2020-03-11 00:00:36,9.50,9.50,9.50,99.90,898737,32,20357,-76
2020-03-11 00:01:16,9.50,9.50,9.50,99.90,899774,32,19971,-77
2020-03-11 00:01:47,9.50,9.50,9.50,99.90,903507,32,19954,-76
2020-03-11 00:02:18,9.60,9.60,9.60,99.90,898576,33,19940,-75
2020-03-11 00:02:49,9.60,9.60,9.60,99.90,895460,33,19936,-74
2020-03-11 00:03:28,9.50,9.50,9.50,99.90,895724,33,19951,-75
2020-03-11 00:03:59,9.60,9.60,9.60,99.90,894249,33,19945,-74
2020-03-11 00:04:29,9.60,9.60,9.60,99.90,900626,32,19944,-75
2020-03-11 00:05:00,9.60,9.60,9.60,99.90,905216,32,19947,-75
2020-03-11 00:05:31,9.60,9.60,9.60,99.90,907782,32,19947,-75
2020-03-11 00:06:03,9.60,9.60,9.60,99.90,910770,32,19939,-75
2020-03-11 00:06:34,9.60,9.60,9.60,99.90,910989,32,19990,-75
2020-03-11 00:07:05,9.60,9.60,9.60,99.90,910979,32,20298,-76
2020-03-11 00:07:35,9.60,9.60,9.60,99.90,908079,32,19950,-75
2020-03-11 00:08:06,9.60,9.60,9.60,99.90,907145,32,19954,-75
2020-03-11 00:08:37,9.60,9.60,9.60,99.90,907554,32,19938,-75
2020-03-11 00:09:12,9.60,9.60,9.60,99.90,904467,32,19936,-75
2020-03-11 00:09:43,9.60,9.60,9.60,99.90,907709,32,19931,-75
2020-03-11 00:10:14,9.60,9.60,9.60,99.90,907136,32,19931,-75
2020-03-11 00:10:45,9.60,9.60,9.60,99.90,907976,32,19962,-76
2020-03-11 00:11:16,9.60,9.60,9.60,99.90,907996,32,19969,-76
2020-03-11 00:11:47,9.60,9.60,9.60,99.90,904143,32,19987,-75
2020-03-11 00:12:18,9.60,9.60,9.60,99.90,901582,33,19954,-75
2020-03-11 00:12:49,9.60,9.60,9.60,99.90,895334,33,19942,-77
2020-03-11 00:13:20,9.60,9.60,9.60,99.90,898674,33,20296,-76
2020-03-11 00:13:51,9.60,9.60,9.60,99.90,898782,33,20015,-74
2020-03-11 00:14:22,9.60,9.60,9.60,99.90,901993,32,20368,-74
2020-03-11 00:14:53,9.60,9.60,9.60,99.90,904822,32,19966,-77
2020-03-11 00:15:24,9.60,9.60,9.60,99.90,901483,33,19949,-76
2020-03-11 00:15:55,9.60,9.60,9.60,99.90,901715,32,19944,-75
2020-03-11 00:16:25,9.60,9.60,9.60,99.90,901383,33,19943,-75
2020-03-11 00:16:56,9.60,9.60,9.60,99.90,901869,32,19954,-76
2020-03-11 00:17:27,9.60,9.60,9.60,99.90,901973,32,19954,-76
2020-03-11 00:17:58,9.60,9.60,9.60,99.90,902278,32,20321,-75
2020-03-11 00:18:29,9.60,9.60,9.60,99.90,905472,32,19939,-75
2020-03-11 00:19:00,9.60,9.60,9.60,99.90,902245,33,20324,-75
2020-03-11 00:19:31,9.70,9.70,9.70,99.90,902496,32,19963,-75
2020-03-11 00:20:03,9.70,9.70,9.70,99.90,902290,32,19947,-75
2020-03-11 00:20:34,9.70,9.70,9.70,99.90,902713,32,19940,-75
2020-03-11 00:21:05,9.70,9.70,9.70,99.90,905512,32,19962,-75
2020-03-11 00:21:36,9.60,9.60,9.60,99.90,902998,32,20276,-74
2020-03-11 00:22:08,9.70,9.70,9.70,99.90,905016,32,19943,-77
2020-03-11 00:22:39,9.70,9.70,9.70,99.90,898308,33,19958,-75
2020-03-11 00:23:11,9.60,9.60,9.60,99.90,902211,32,20301,-75
2020-03-11 00:23:41,9.60,9.60,9.60,99.90,901724,32,19947,-75
2020-03-11 00:24:31,9.60,9.60,9.60,99.90,902208,32,19935,-76
2020-03-11 00:25:11,9.60,9.60,9.60,99.90,904576,32,19939,-75
2020-03-11 00:25:44,9.60,9.60,9.60,99.90,904195,32,19947,-76
2020-03-11 00:26:24,9.60,9.60,9.60,99.90,904668,32,20323,-76
2020-03-11 00:27:00,9.60,9.60,9.60,99.90,906599,32,19939,-76
2020-03-11 00:27:34,9.70,9.70,9.70,99.90,907046,32,20291,-76
2020-03-11 00:28:07,9.60,9.60,9.60,99.90,906894,32,19980,-76
2020-03-11 00:28:38,9.60,9.60,9.60,99.90,904639,32,19932,-76
2020-03-11 00:29:09,9.60,9.60,9.60,99.90,902177,32,19947,-75
2020-03-11 00:29:40,9.60,9.60,9.60,99.90,902452,32,20083,-76
2020-03-11 00:30:12,9.60,9.60,9.60,99.90,901238,33,19951,-76
2020-03-11 00:30:43,9.70,9.70,9.70,99.90,898641,33,19990,-75
2020-03-11 00:31:14,9.70,9.70,9.70,99.90,898824,33,19974,-76
2020-03-11 00:31:45,9.70,9.70,9.70,99.90,901831,32,20336,-75
2020-03-11 00:32:15,9.70,9.70,9.70,99.90,904906,32,19947,-75
2020-03-11 00:32:46,9.70,9.70,9.70,99.90,901692,32,19955,-75
2020-03-11 00:33:18,9.70,9.70,9.70,99.90,907808,32,19939,-73
2020-03-11 00:33:49,9.70,9.70,9.70,99.90,904124,32,20276,-74
2020-03-11 00:34:19,9.70,9.70,9.70,99.90,898791,32,19931,-74
2020-03-11 00:34:50,9.70,9.70,9.70,99.90,901060,33,19944,-75
2020-03-11 00:35:21,9.70,9.70,9.70,99.90,898869,32,19959,-75
2020-03-11 00:35:52,9.70,9.70,9.70,99.90,901651,32,19950,-74
2020-03-11 00:36:23,9.70,9.70,9.70,99.90,901695,32,20011,-76
2020-03-11 00:36:53,9.70,9.70,9.70,99.90,904215,32,19939,-76
2020-03-11 00:37:24,9.70,9.70,9.70,99.90,901641,32,20280,-74
2020-03-11 00:38:15,9.70,9.70,9.70,99.90,901570,33,20272,-75
2020-03-11 00:38:46,9.70,9.70,9.70,99.90,900664,33,19967,-76
2020-03-11 00:39:17,9.70,9.70,9.70,99.90,903801,32,20372,-75
2020-03-11 00:39:48,9.70,9.70,9.70,99.90,898018,33,19937,-75
2020-03-11 00:40:19,9.70,9.70,9.70,99.90,897755,33,20266,-76
2020-03-11 00:40:51,9.70,9.70,9.70,99.90,892221,33,19941,-76
2020-03-11 00:41:21,9.70,9.70,9.70,99.90,893113,33,19933,-76
2020-03-11 00:41:53,9.70,9.70,9.70,99.90,895342,33,19960,-76
2020-03-11 00:42:24,9.70,9.70,9.70,99.90,899117,32,20322,-76
2020-03-11 00:42:54,9.70,9.70,9.70,99.90,901593,33,19954,-74
2020-03-11 00:43:26,9.70,9.70,9.70,99.90,901149,33,19936,-74
2020-03-11 00:43:57,9.70,9.70,9.70,99.90,901585,32,19963,-76
2020-03-11 00:44:28,9.70,9.70,9.70,99.90,901627,32,19982,-76
2020-03-11 00:44:59,9.70,9.70,9.70,99.90,901266,32,19947,-76
2020-03-11 00:45:30,9.70,9.70,9.70,99.90,901291,33,19966,-76
2020-03-11 00:46:01,9.70,9.70,9.70,99.90,895344,33,19998,-76
2020-03-11 00:46:32,9.70,9.70,9.70,99.90,898411,33,19988,-74
2020-03-11 00:47:02,9.70,9.70,9.70,99.90,898424,33,20341,-75
2020-03-11 00:47:33,9.70,9.70,9.70,99.90,898610,33,19944,-74
2020-03-11 00:48:04,9.70,9.70,9.70,99.90,898844,32,20290,-74
2020-03-11 00:48:36,9.70,9.70,9.70,99.90,904562,32,20418,-74
2020-03-11 00:49:07,9.70,9.70,9.70,99.90,898256,33,19960,-75
2020-03-11 00:49:37,9.80,9.80,9.80,99.90,898788,33,19939,-75
2020-03-11 00:50:08,9.70,9.70,9.70,99.90,894921,33,19992,-75
2020-03-11 00:50:39,9.70,9.70,9.70,99.90,898321,33,19960,-74
2020-03-11 00:51:10,9.70,9.70,9.70,99.90,901644,32,19940,-75
2020-03-11 00:51:41,9.70,9.70,9.70,99.90,901821,32,19940,-76
2020-03-11 00:52:12,9.70,9.70,9.70,99.90,901588,32,20328,-74
2020-03-11 00:52:42,9.70,9.70,9.70,99.90,898020,33,20261,-76
2020-03-11 00:53:13,9.70,9.70,9.70,99.90,895601,33,20417,-73
2020-03-11 00:53:44,9.70,9.70,9.70,99.90,898682,33,19940,-75
2020-03-11 00:54:15,9.70,9.70,9.70,99.90,895336,33,19975,-74
2020-03-11 00:54:46,9.70,9.70,9.70,99.90,898732,33,20014,-75
2020-03-11 00:55:16,9.70,9.70,9.70,99.90,894909,33,19971,-74
2020-03-11 00:55:47,9.70,9.70,9.70,99.90,895749,33,19952,-74
2020-03-11 00:56:18,9.70,9.70,9.70,99.90,901796,32,20049,-76
2020-03-11 00:56:50,9.70,9.70,9.70,99.90,901837,32,20342,-74
2020-03-11 00:57:20,9.70,9.70,9.70,99.90,904437,32,20233,-74
2020-03-11 00:57:51,9.70,9.70,9.70,99.90,904231,32,19946,-74
2020-03-11 00:58:22,9.70,9.70,9.70,99.90,904615,32,19935,-76
2020-03-11 00:58:53,9.70,9.70,9.70,99.90,904654,32,19980,-75
2020-03-11 00:59:24,9.70,9.70,9.70,99.90,901711,32,20037,-74
2020-03-11 00:59:54,9.70,9.70,9.70,99.90,898859,33,20292,-75
2020-03-11 01:00:25,9.70,9.70,9.70,99.90,896261,33,19952,-75
2020-03-11 01:01:00,9.70,9.70,9.70,99.90,895630,33,19944,-76
2020-03-11 01:01:31,9.70,9.70,9.70,99.90,896555,33,19960,-75
2020-03-11 01:02:01,9.70,9.70,9.70,99.90,896498,33,20314,-75
2020-03-11 01:02:32,9.70,9.70,9.70,99.90,896627,33,19949,-75
2020-03-11 01:03:03,9.70,9.70,9.70,99.90,896000,33,19940,-75
2020-03-11 01:03:35,9.70,9.70,9.70,99.90,896164,33,20011,-75
2020-03-11 01:04:06,9.70,9.70,9.70,99.90,897958,33,19951,-75
2020-03-11 01:04:37,9.70,9.70,9.70,99.90,899661,32,19967,-75
2020-03-11 01:05:07,9.70,9.70,9.70,99.90,904813,32,19970,-75
2020-03-11 01:05:39,9.70,9.70,9.70,99.90,899223,32,19992,-74
2020-03-11 01:06:10,9.70,9.70,9.70,99.90,901793,32,19940,-74
2020-03-11 01:06:41,9.70,9.70,9.70,99.90,898946,33,19947,-75
2020-03-11 01:07:12,9.70,9.70,9.70,99.90,902360,32,20395,-75
2020-03-11 01:07:43,9.70,9.70,9.70,99.90,902076,32,19974,-73
2020-03-11 01:08:13,9.70,9.70,9.70,99.90,902202,32,19999,-74
2020-03-11 01:08:44,9.70,9.70,9.70,99.90,905193,32,19991,-74
2020-03-11 01:09:24,9.70,9.70,9.70,99.90,905239,32,20370,-76
2020-03-11 01:09:55,9.70,9.70,9.70,99.90,907245,32,20359,-74
2020-03-11 01:10:26,9.70,9.70,9.70,99.90,905197,32,20001,-75
2020-03-11 01:11:00,9.70,9.70,9.70,99.90,905050,32,19956,-74
2020-03-11 01:11:31,9.70,9.70,9.70,99.90,905549,32,19951,-73
2020-03-11 01:12:04,9.70,9.70,9.70,99.90,905364,32,19970,-76
2020-03-11 01:12:35,9.70,9.70,9.70,99.90,907945,32,19942,-75
2020-03-11 01:13:05,9.70,9.70,9.70,99.90,908276,32,19953,-75
2020-03-11 01:13:36,9.70,9.70,9.70,99.90,905395,32,19935,-75
2020-03-11 01:14:07,9.70,9.70,9.70,99.90,905317,32,20006,-75
2020-03-11 01:14:38,9.80,9.80,9.80,99.90,904773,32,19936,-75
2020-03-11 01:15:12,9.80,9.80,9.80,99.90,902396,32,19951,-74
2020-03-11 01:15:43,9.70,9.70,9.70,99.90,902255,32,19943,-73
2020-03-11 01:16:14,9.70,9.70,9.70,99.90,905529,32,19962,-75
2020-03-11 01:16:45,9.70,9.70,9.70,99.90,905573,32,19969,-74
2020-03-11 01:17:16,9.80,9.80,9.80,99.90,908531,32,19950,-75
2020-03-11 01:17:47,9.80,9.80,9.80,99.90,908177,32,19935,-75
2020-03-11 01:18:18,9.80,9.80,9.80,99.90,905394,32,19978,-74
2020-03-11 01:18:49,9.80,9.80,9.80,99.90,902021,32,19954,-73
2020-03-11 01:19:20,9.80,9.80,9.80,99.90,902271,32,19950,-74
2020-03-11 01:19:51,9.80,9.80,9.80,99.90,905189,32,19955,-73
2020-03-11 01:20:21,9.80,9.80,9.80,99.90,908473,32,19972,-75
2020-03-11 01:20:52,9.80,9.80,9.80,99.90,908178,32,19951,-76
2020-03-11 01:21:23,9.80,9.80,9.80,99.90,911398,32,19934,-73
2020-03-11 01:21:55,9.80,9.80,9.80,99.90,908273,32,19973,-74
2020-03-11 01:22:26,9.80,9.80,9.80,99.90,905386,32,19943,-75
2020-03-11 01:22:56,9.80,9.80,9.80,99.90,908169,32,19958,-74
2020-03-11 01:23:27,9.80,9.80,9.80,99.90,908228,32,20069,-74
2020-03-11 01:23:58,9.80,9.80,9.80,99.90,911554,32,20310,-72
2020-03-11 01:24:29,9.80,9.80,9.80,99.90,914339,32,20382,-73
2020-03-11 01:25:00,9.80,9.80,9.80,99.90,908452,32,19964,-74
2020-03-11 01:25:31,9.80,9.80,9.80,99.90,908279,32,19936,-75
2020-03-11 01:26:02,9.80,9.80,9.80,99.90,903426,32,20417,-75
2020-03-11 01:26:33,9.80,9.80,9.80,99.90,902174,32,19939,-74
2020-03-11 01:27:04,9.80,9.80,9.80,99.90,905452,32,19933,-75
2020-03-11 01:27:35,9.80,9.80,9.80,99.90,905265,32,20303,-76
2020-03-11 01:28:06,9.80,9.80,9.80,99.90,908272,32,20344,-74
2020-03-11 01:28:36,9.80,9.80,9.80,99.90,908459,32,19947,-74
2020-03-11 01:29:07,9.80,9.80,9.80,99.90,911178,32,19931,-75
2020-03-11 01:29:38,9.80,9.80,9.80,99.90,908112,32,19950,-75
2020-03-11 01:30:09,9.80,9.80,9.80,99.90,908358,32,19946,-74
2020-03-11 01:30:40,9.80,9.80,9.80,99.90,907757,32,19941,-74
2020-03-11 01:31:11,9.80,9.80,9.80,99.90,908180,32,20256,-75
2020-03-11 01:31:42,9.80,9.80,9.80,99.90,908034,32,19945,-74
2020-03-11 01:32:13,9.80,9.80,9.80,99.90,905098,32,19949,-75
2020-03-11 01:32:44,9.80,9.80,9.80,99.90,905373,32,20340,-76
2020-03-11 01:33:14,9.80,9.80,9.80,99.90,902258,32,19943,-74
2020-03-11 01:33:45,9.80,9.80,9.80,99.90,905315,32,19942,-73
2020-03-11 01:34:16,9.80,9.80,9.80,99.90,908264,32,19942,-75
2020-03-11 01:34:47,9.80,9.80,9.80,99.90,908002,32,19945,-73
2020-03-11 01:35:18,9.80,9.80,9.80,99.90,911700,32,19939,-74
2020-03-11 01:35:48,9.80,9.80,9.80,99.90,914350,32,19964,-74
2020-03-11 01:36:19,9.80,9.80,9.80,99.90,911645,32,20310,-73
2020-03-11 01:36:50,9.80,9.80,9.80,99.90,908096,32,20002,-73
2020-03-11 01:37:21,9.80,9.80,9.80,99.90,905393,32,20287,-75
2020-03-11 01:37:52,9.80,9.80,9.80,99.90,902389,32,20333,-75
2020-03-11 01:38:23,9.80,9.80,9.80,99.90,902214,32,19983,-75
2020-03-11 01:38:54,9.80,9.80,9.80,99.90,902435,32,20301,-75
2020-03-11 01:39:25,9.80,9.80,9.80,99.90,905398,32,20301,-77
2020-03-11 01:39:56,9.80,9.80,9.80,99.90,908367,32,20381,-75
2020-03-11 01:40:27,9.80,9.80,9.80,99.90,905091,32,19985,-75
2020-03-11 01:40:58,9.80,9.80,9.80,99.90,905280,32,20025,-74
2020-03-11 01:41:28,9.80,9.80,9.80,99.90,905002,32,19962,-75
2020-03-11 01:41:59,9.80,9.80,9.80,99.90,904435,32,20060,-73
2020-03-11 01:42:30,9.80,9.80,9.80,99.90,904691,32,20025,-74
2020-03-11 01:43:01,9.80,9.80,9.80,99.90,904956,32,19977,-73
2020-03-11 01:43:32,9.80,9.80,9.80,99.90,902170,32,19974,-73
2020-03-11 01:44:03,9.80,9.80,9.80,99.90,902158,32,19939,-74
2020-03-11 01:44:33,9.80,9.80,9.80,99.90,905078,32,19954,-74
2020-03-11 01:45:05,9.80,9.80,9.80,99.90,902366,32,19987,-74
2020-03-11 01:45:35,9.80,9.80,9.80,99.90,901713,32,19943,-75
2020-03-11 01:46:06,9.80,9.80,9.80,99.90,901725,32,20019,-74
2020-03-11 01:46:37,9.80,9.80,9.80,99.90,905316,32,20315,-75
2020-03-11 01:47:08,9.80,9.80,9.80,99.90,904993,32,19931,-73
2020-03-11 01:47:39,9.80,9.80,9.80,99.90,905095,32,20340,-75
2020-03-11 01:48:09,9.80,9.80,9.80,99.90,904945,32,19931,-74
2020-03-11 01:48:40,9.80,9.80,9.80,99.90,905068,32,19966,-74
2020-03-11 01:49:11,9.80,9.80,9.80,99.90,901781,32,19997,-73
2020-03-11 01:49:42,9.90,9.90,9.90,99.90,905038,32,20234,-75
2020-03-11 01:50:13,9.80,9.80,9.80,99.90,910752,32,19977,-74
2020-03-11 01:50:44,9.80,9.80,9.80,99.90,907923,32,20295,-73
2020-03-11 01:51:14,9.80,9.80,9.80,99.90,908137,32,20358,-75
2020-03-11 01:51:45,9.80,9.80,9.80,99.90,908332,32,19951,-74
2020-03-11 01:52:16,9.80,9.80,9.80,99.90,911248,32,19939,-74
2020-03-11 01:52:47,9.90,9.90,9.90,99.90,908277,32,19970,-74
2020-03-11 01:53:18,9.80,9.80,9.80,99.90,907841,32,19947,-76
2020-03-11 01:53:48,9.90,9.90,9.90,99.90,908167,32,19947,-72
2020-03-11 01:54:19,9.80,9.80,9.80,99.90,901730,32,19940,-73
2020-03-11 01:54:50,9.90,9.90,9.90,99.90,905253,32,19947,-72
2020-03-11 01:55:21,9.90,9.90,9.90,99.90,904919,32,20284,-73
2020-03-11 01:55:52,9.90,9.90,9.90,99.90,905251,32,19954,-75
2020-03-11 01:56:22,9.80,9.80,9.80,99.90,908149,32,19982,-72
2020-03-11 01:56:53,9.90,9.90,9.90,99.90,908342,32,19984,-75
2020-03-11 01:57:24,9.80,9.80,9.80,99.90,907677,32,19932,-73
2020-03-11 01:57:55,9.80,9.80,9.80,99.90,905290,32,19932,-74
2020-03-11 01:58:26,9.90,9.90,9.90,99.90,907858,32,19996,-73
2020-03-11 01:58:57,9.90,9.90,9.90,99.90,905222,32,20342,-74
2020-03-11 01:59:28,9.90,9.90,9.90,99.90,905105,32,19951,-73
2020-03-11 01:59:59,9.90,9.90,9.90,99.90,901787,32,19987,-72
2020-03-11 02:00:43,9.90,9.90,9.90,99.90,902168,32,20313,-74
2020-03-11 02:01:14,9.90,9.90,9.90,99.90,897319,33,20330,-74
2020-03-11 02:01:45,9.90,9.90,9.90,99.90,898914,32,20005,-75
2020-03-11 02:02:15,9.90,9.90,9.90,99.90,901436,33,19936,-74
2020-03-11 02:02:46,9.90,9.90,9.90,99.90,902248,32,19943,-75
2020-03-11 02:03:17,9.90,9.90,9.90,99.90,902014,32,20325,-75
2020-03-11 02:03:48,9.90,9.90,9.90,99.90,898582,33,19951,-74
2020-03-11 02:04:19,9.90,9.90,9.90,99.90,898965,32,19935,-76
2020-03-11 02:04:50,9.90,9.90,9.90,99.90,898596,33,19990,-76
2020-03-11 02:05:20,9.90,9.90,9.90,99.90,901864,32,19994,-74
2020-03-11 02:05:52,9.90,9.90,9.90,99.90,908096,32,19970,-76
2020-03-11 02:06:23,9.90,9.90,9.90,99.90,902108,32,19974,-76
2020-03-11 02:06:54,9.90,9.90,9.90,99.90,901983,32,19944,-74
2020-03-11 02:07:25,9.90,9.90,9.90,99.90,895380,33,20294,-73
2020-03-11 02:07:55,9.90,9.90,9.90,99.90,895608,33,20064,-75
2020-03-11 02:08:26,9.90,9.90,9.90,99.90,895754,33,19979,-73
2020-03-11 02:08:58,9.90,9.90,9.90,99.90,892909,33,19980,-73
2020-03-11 02:09:29,9.90,9.90,9.90,99.90,896396,32,19962,-76
2020-03-11 02:10:00,9.90,9.90,9.90,99.90,898628,33,20301,-75
2020-03-11 02:10:31,9.90,9.90,9.90,99.90,899110,32,20315,-73
2020-03-11 02:11:02,9.90,9.90,9.90,99.90,904938,32,19943,-76
2020-03-11 02:11:32,10.00,10.00,10.00,99.90,898767,33,19955,-75
2020-03-11 02:12:03,9.90,9.90,9.90,99.90,895489,33,19955,-74
2020-03-11 02:12:34,9.90,9.90,9.90,99.90,892669,33,20302,-74
2020-03-11 02:13:06,9.90,9.90,9.90,99.90,889521,33,19941,-74
2020-03-11 02:13:37,9.90,9.90,9.90,99.90,895629,33,19994,-77
2020-03-11 02:14:08,9.90,9.90,9.90,99.90,895533,33,19998,-74
2020-03-11 02:14:39,9.90,9.90,9.90,99.90,896107,33,19945,-73
2020-03-11 02:15:10,9.90,9.90,9.90,99.90,898969,32,19940,-74
2020-03-11 02:15:41,9.90,9.90,9.90,99.90,901792,32,19978,-75
2020-03-11 02:16:12,9.90,9.90,9.90,99.90,901749,32,19936,-74
2020-03-11 02:16:43,9.90,9.90,9.90,99.90,898571,33,20440,-73
2020-03-11 02:17:14,9.90,9.90,9.90,99.90,895936,33,19955,-75
2020-03-11 02:17:45,9.90,9.90,9.90,99.90,898616,33,19966,-75
2020-03-11 02:18:16,9.90,9.90,9.90,99.90,898718,33,19999,-76
2020-03-11 02:18:47,9.90,9.90,9.90,99.90,895750,33,19936,-78
2020-03-11 02:19:18,10.00,10.00,10.00,99.90,898818,33,20349,-75
2020-03-11 02:19:49,9.90,9.90,9.90,99.90,898905,33,20265,-77
2020-03-11 02:20:21,9.90,9.90,9.90,99.90,895628,33,19936,-76
2020-03-11 02:20:51,9.90,9.90,9.90,99.90,895400,33,20266,-78
2020-03-11 02:21:22,9.90,9.90,9.90,99.90,896085,33,19996,-75
2020-03-11 02:21:53,9.90,9.90,9.90,99.90,899208,32,19955,-75
2020-03-11 02:22:24,9.90,9.90,9.90,99.90,899058,32,19944,-76
2020-03-11 02:22:59,10.00,10.00,10.00,99.90,898808,33,19962,-75
2020-03-11 02:23:29,10.00,10.00,10.00,99.90,898244,33,20312,-74
2020-03-11 02:24:00,10.00,10.00,10.00,99.90,896624,33,19936,-77
2020-03-11 02:24:31,10.00,10.00,10.00,99.90,898677,33,19936,-77
2020-03-11 02:25:03,10.00,10.00,10.00,99.90,895980,33,20372,-75
2020-03-11 02:25:34,10.00,10.00,10.00,99.90,895933,33,20368,-74
2020-03-11 02:26:05,10.00,10.00,10.00,99.90,898694,33,19944,-77
2020-03-11 02:26:36,10.00,10.00,10.00,99.90,895354,33,20338,-77
2020-03-11 02:27:06,10.00,10.00,10.00,99.90,895969,33,20004,-78
2020-03-11 02:27:37,10.00,10.00,10.00,99.90,898599,33,20456,-77
2020-03-11 02:28:08,10.00,10.00,10.00,99.90,898856,32,20039,-75
2020-03-11 02:28:39,10.00,10.00,10.00,99.90,904872,32,19939,-74
2020-03-11 02:29:10,10.00,10.00,10.00,99.90,901731,32,19954,-75
2020-03-11 02:29:41,10.00,10.00,10.00,99.90,901671,32,19946,-76
2020-03-11 02:30:13,10.00,10.00,10.00,99.90,901626,32,19943,-75
2020-03-11 02:30:45,10.00,10.00,10.00,99.90,899161,32,19978,-74
2020-03-11 02:31:19,10.00,10.00,10.00,99.90,895644,33,19939,-75
2020-03-11 02:31:50,10.00,10.00,10.00,99.90,896076,33,19944,-76
2020-03-11 02:32:24,10.00,10.00,10.00,99.90,899263,33,19978,-74
2020-03-11 02:32:55,10.00,10.00,10.00,99.90,899676,32,20358,-73
2020-03-11 02:33:26,10.00,10.00,10.00,99.90,901512,33,19943,-74
2020-03-11 02:33:57,10.00,10.00,10.00,99.90,902384,32,20033,-75
2020-03-11 02:34:28,10.00,10.00,10.00,99.90,898604,33,19970,-74
2020-03-11 02:34:58,10.00,10.00,10.00,99.90,898546,33,20235,-76
2020-03-11 02:35:29,10.00,10.00,10.00,99.90,898778,33,20059,-74
2020-03-11 02:36:01,10.00,10.00,10.00,99.90,895888,32,19949,-75
2020-03-11 02:36:32,10.00,10.00,10.00,99.90,899066,32,20313,-74
2020-03-11 02:37:03,10.00,10.00,10.00,99.90,901882,32,19943,-73
2020-03-11 02:37:34,10.10,10.10,10.10,99.90,902174,32,19947,-75
2020-03-11 02:38:04,10.00,10.00,10.00,99.90,901889,32,19944,-75
2020-03-11 02:38:35,10.00,10.00,10.00,99.90,901376,33,19948,-76
2020-03-11 02:39:24,10.00,10.00,10.00,99.90,898811,33,19982,-75
2020-03-11 02:39:55,10.00,10.00,10.00,99.90,900787,32,19950,-75
2020-03-11 02:40:25,10.00,10.00,10.00,99.90,903770,32,20079,-75
2020-03-11 02:40:58,10.00,10.00,10.00,99.90,903705,32,19944,-75
2020-03-11 02:41:28,10.00,10.00,10.00,99.90,901872,32,19967,-74
2020-03-11 02:41:59,10.00,10.00,10.00,99.90,901195,32,19998,-75
2020-03-11 02:42:30,10.00,10.00,10.00,99.90,902220,32,19970,-75
2020-03-11 02:43:01,10.00,10.00,10.00,99.90,901468,33,19987,-74
2020-03-11 02:43:32,10.00,10.00,10.00,99.90,904988,32,20385,-74
2020-03-11 02:44:03,10.00,10.00,10.00,99.90,901800,32,19935,-74
2020-03-11 02:44:34,10.00,10.00,10.00,99.90,899056,32,19944,-74
2020-03-11 02:45:07,10.00,10.00,10.00,99.90,895329,33,19941,-76
2020-03-11 02:45:38,10.00,10.00,10.00,99.90,895622,33,19940,-76
2020-03-11 02:46:09,10.00,10.00,10.00,99.90,895848,33,19944,-76
2020-03-11 02:46:40,10.00,10.00,10.00,99.90,898687,33,19950,-75
2020-03-11 02:47:11,10.00,10.00,10.00,99.90,895617,33,19936,-75
2020-03-11 02:47:41,10.10,10.10,10.10,99.90,892906,33,20322,-75
2020-03-11 02:48:12,10.10,10.10,10.10,99.90,898680,33,19959,-75
2020-03-11 02:48:43,10.10,10.10,10.10,99.90,898824,33,19952,-76
2020-03-11 02:49:15,10.00,10.00,10.00,99.90,898978,32,19954,-74
2020-03-11 02:49:46,10.00,10.00,10.00,99.90,901831,32,19966,-75
2020-03-11 02:50:17,10.00,10.00,10.00,99.90,901736,32,19983,-75
2020-03-11 02:50:48,10.00,10.00,10.00,99.90,899091,32,19940,-76
2020-03-11 02:51:19,10.00,10.00,10.00,99.90,901482,32,19943,-74
2020-03-11 02:51:52,10.00,10.00,10.00,99.90,901592,32,19945,-75
2020-03-11 02:52:22,10.00,10.00,10.00,99.90,899148,32,20345,-72
2020-03-11 02:52:53,10.10,10.10,10.10,99.90,901165,32,20058,-74
2020-03-11 02:53:25,10.10,10.10,10.10,99.90,901761,32,19944,-77
2020-03-11 02:53:56,10.10,10.10,10.10,99.90,898241,33,20330,-76
2020-03-11 02:54:26,10.10,10.10,10.10,99.90,898969,32,19959,-75
2020-03-11 02:54:57,10.10,10.10,10.10,99.90,892541,33,19933,-74
2020-03-11 02:55:28,10.10,10.10,10.10,99.90,895799,33,19987,-76
2020-03-11 02:55:59,10.10,10.10,10.10,99.90,895183,33,20270,-75
2020-03-11 02:56:34,10.10,10.10,10.10,99.90,895688,33,20016,-76
2020-03-11 02:57:05,10.10,10.10,10.10,99.90,896379,33,20231,-74
2020-03-11 02:57:36,10.10,10.10,10.10,99.90,899674,32,19946,-76
2020-03-11 02:58:07,10.10,10.10,10.10,99.90,901214,33,19956,-75
2020-03-11 02:58:38,10.10,10.10,10.10,99.90,899021,32,19966,-74
2020-03-11 02:59:09,10.10,10.10,10.10,99.90,898653,33,19984,-74
2020-03-11 02:59:39,10.10,10.10,10.10,99.90,895409,33,19952,-75
2020-03-11 03:00:14,10.10,10.10,10.10,99.90,895822,33,20279,-77
2020-03-11 03:00:45,10.10,10.10,10.10,99.90,895598,33,20259,-75
2020-03-11 03:01:16,10.20,10.20,10.20,99.90,896187,33,19967,-75
2020-03-11 03:01:47,10.10,10.10,10.10,99.90,896354,33,20397,-77
2020-03-11 03:02:18,10.20,10.20,10.20,99.90,895089,33,19983,-75
2020-03-11 03:02:49,10.20,10.20,10.20,99.90,898655,33,20010,-75
2020-03-11 03:03:20,10.20,10.20,10.20,99.90,898603,33,19995,-75
2020-03-11 03:03:50,10.20,10.20,10.20,99.90,892818,33,20097,-78
2020-03-11 03:04:21,10.20,10.20,10.20,99.90,892328,33,19997,-75
2020-03-11 03:04:52,10.10,10.10,10.10,99.90,892847,33,19959,-75
2020-03-11 03:05:23,10.20,10.20,10.20,99.90,901264,32,19995,-74
2020-03-11 03:05:54,10.20,10.20,10.20,99.90,901878,32,19978,-76
2020-03-11 03:06:25,10.20,10.20,10.20,99.90,901624,32,19955,-74
2020-03-11 03:06:56,10.20,10.20,10.20,99.90,895707,33,19962,-75
2020-03-11 03:07:27,10.20,10.20,10.20,99.90,895427,33,20271,-75
2020-03-11 03:07:58,10.20,10.20,10.20,99.90,895558,33,19946,-75
2020-03-11 03:08:28,10.20,10.20,10.20,99.90,898237,33,20317,-74
2020-03-11 03:08:59,10.20,10.20,10.20,99.90,895225,33,20387,-77
2020-03-11 03:09:33,10.20,10.20,10.20,99.90,895528,33,20035,-74
2020-03-11 03:10:04,10.20,10.20,10.20,99.90,895463,33,19952,-75
2020-03-11 03:10:35,10.20,10.20,10.20,99.90,896612,32,20008,-75
2020-03-11 03:11:06,10.20,10.20,10.20,99.90,902078,32,19939,-74
2020-03-11 03:11:37,10.20,10.20,10.20,99.90,904332,32,19993,-75
2020-03-11 03:12:09,10.20,10.20,10.20,99.90,898225,33,19939,-75
2020-03-11 03:12:40,10.20,10.20,10.20,99.90,901546,32,19935,-75
2020-03-11 03:13:10,10.20,10.20,10.20,99.90,898755,33,20030,-74
2020-03-11 03:13:41,10.20,10.20,10.20,99.90,895788,33,19996,-76
2020-03-11 03:14:12,10.20,10.20,10.20,99.90,898380,33,19948,-75
2020-03-11 03:14:43,10.20,10.20,10.20,99.90,895184,33,19954,-76
2020-03-11 03:15:15,10.20,10.20,10.20,99.90,898783,32,19936,-75
2020-03-11 03:15:46,10.20,10.20,10.20,99.90,901786,32,20318,-75
2020-03-11 03:16:17,10.20,10.20,10.20,99.90,899044,32,19932,-73
2020-03-11 03:16:48,10.20,10.20,10.20,99.90,901313,33,19955,-75
2020-03-11 03:17:24,10.20,10.20,10.20,99.90,898488,33,20019,-75
2020-03-11 03:18:00,10.20,10.20,10.20,99.90,895640,33,20294,-75
2020-03-11 03:18:35,10.20,10.20,10.20,99.90,895281,33,20340,-75
2020-03-11 03:19:09,10.10,10.10,10.10,99.90,894997,33,19940,-74
2020-03-11 03:19:40,10.20,10.20,10.20,99.90,897914,33,20072,-75
2020-03-11 03:20:11,10.20,10.20,10.20,99.90,898340,32,20380,-74
2020-03-11 03:21:02,10.20,10.20,10.20,99.90,900350,32,19944,-75
2020-03-11 03:21:33,10.20,10.20,10.20,99.90,902437,32,20371,-74
2020-03-11 03:22:04,10.20,10.20,10.20,99.90,898583,33,19936,-75
2020-03-11 03:22:36,10.20,10.20,10.20,99.90,899537,33,19960,-74
2020-03-11 03:23:07,10.20,10.20,10.20,99.90,896165,33,19967,-75
2020-03-11 03:23:38,10.20,10.20,10.20,99.90,895495,33,19940,-74
2020-03-11 03:24:09,10.20,10.20,10.20,99.90,899073,32,19940,-76
2020-03-11 03:24:40,10.20,10.20,10.20,99.90,895391,33,19940,-77
2020-03-11 03:25:11,10.20,10.20,10.20,99.90,895858,33,19952,-75
2020-03-11 03:25:42,10.20,10.20,10.20,99.90,898696,33,19932,-76
2020-03-11 03:26:13,10.20,10.20,10.20,99.90,898957,32,19935,-75
2020-03-11 03:26:44,10.20,10.20,10.20,99.90,901656,32,19935,-74
2020-03-11 03:27:16,10.20,10.20,10.20,99.90,901728,32,19977,-74
2020-03-11 03:27:46,10.20,10.20,10.20,99.90,898662,33,20317,-75
2020-03-11 03:28:18,10.20,10.20,10.20,99.90,898991,32,19939,-74
2020-03-11 03:28:49,10.20,10.20,10.20,99.90,901447,32,20300,-75
2020-03-11 03:29:20,10.20,10.20,10.20,99.90,898514,33,19932,-74
2020-03-11 03:29:51,10.20,10.20,10.20,99.90,898653,33,19979,-73
2020-03-11 03:30:22,10.20,10.20,10.20,99.90,898871,32,19955,-74
2020-03-11 03:30:59,10.20,10.20,10.20,99.90,898727,33,20007,-73
2020-03-11 03:31:40,10.20,10.20,10.20,99.90,896483,33,19947,-75
2020-03-11 03:32:10,10.20,10.20,10.20,99.90,900218,32,20371,-75
2020-03-11 03:32:48,10.20,10.20,10.20,99.90,897139,33,19951,-75
2020-03-11 03:33:19,10.20,10.20,10.20,99.90,896647,33,19995,-75
2020-03-11 03:33:50,10.20,10.20,10.20,99.90,898322,33,19940,-77
2020-03-11 03:34:31,10.20,10.20,10.20,99.90,901417,32,20312,-74
2020-03-11 03:35:02,10.20,10.20,10.20,99.90,902289,32,19935,-74
2020-03-11 03:35:35,10.20,10.20,10.20,99.90,901254,32,19947,-75
2020-03-11 03:36:06,10.20,10.20,10.20,99.90,899662,33,20075,-74
2020-03-11 03:36:37,10.20,10.20,10.20,99.90,898136,33,20341,-74
2020-03-11 03:37:12,10.20,10.20,10.20,99.90,898807,32,19960,-76
2020-03-11 03:37:44,10.20,10.20,10.20,99.90,898640,33,19976,-73
2020-03-11 03:38:14,10.20,10.20,10.20,99.90,899261,32,19944,-76
2020-03-11 03:38:45,10.30,10.30,10.30,99.90,899212,32,20439,-74
2020-03-11 03:39:16,10.20,10.20,10.20,99.90,898708,32,19947,-75
2020-03-11 03:39:47,10.20,10.20,10.20,99.90,901694,32,20018,-74
2020-03-11 03:40:18,10.20,10.20,10.20,99.90,898827,32,19951,-74
2020-03-11 03:40:49,10.20,10.20,10.20,99.90,901454,32,19947,-75
2020-03-11 03:41:20,10.30,10.30,10.30,99.90,898344,33,19936,-74
2020-03-11 03:41:51,10.30,10.30,10.30,99.90,888735,33,20355,-75
2020-03-11 03:42:22,10.30,10.30,10.30,99.90,889070,33,20040,-74
2020-03-11 03:42:53,10.30,10.30,10.30,99.90,892587,33,19979,-75
2020-03-11 03:43:24,10.30,10.30,10.30,99.90,892793,33,19949,-75
2020-03-11 03:43:57,10.30,10.30,10.30,99.90,892358,33,20022,-74
2020-03-11 03:44:28,10.30,10.30,10.30,99.90,892883,33,19944,-74
2020-03-11 03:45:00,10.30,10.30,10.30,99.90,895649,33,19950,-74
2020-03-11 03:45:31,10.30,10.30,10.30,99.90,892410,33,20358,-75
2020-03-11 03:46:02,10.30,10.30,10.30,99.90,892888,33,19940,-77
2020-03-11 03:46:32,10.30,10.30,10.30,99.90,892755,33,20354,-76
2020-03-11 03:47:03,10.30,10.30,10.30,99.90,895326,33,19940,-75
2020-03-11 03:47:34,10.30,10.30,10.30,99.90,901693,32,20164,-75
2020-03-11 03:48:06,10.40,10.40,10.40,99.90,898501,33,19950,-75
2020-03-11 03:48:38,10.40,10.40,10.40,99.90,896113,32,19947,-75
2020-03-11 03:49:10,10.40,10.40,10.40,99.90,901365,32,20031,-76
2020-03-11 03:49:43,10.40,10.40,10.40,99.90,899185,32,20321,-76
2020-03-11 03:50:17,10.40,10.40,10.40,99.90,895530,33,19936,-75
2020-03-11 03:50:48,10.40,10.40,10.40,99.90,896612,33,19944,-76
2020-03-11 03:51:19,10.30,10.30,10.30,99.90,899542,32,19936,-76
2020-03-11 03:51:50,10.40,10.40,10.40,99.90,899182,33,20323,-76
2020-03-11 03:52:21,10.40,10.40,10.40,99.90,901773,32,19944,-74
2020-03-11 03:52:54,10.40,10.40,10.40,99.90,898985,32,19958,-76
2020-03-11 03:53:24,10.40,10.40,10.40,99.90,898769,33,20446,-75
2020-03-11 03:53:55,10.30,10.30,10.30,99.90,899075,32,19966,-76
2020-03-11 03:54:26,10.30,10.30,10.30,99.90,901673,32,19960,-74
2020-03-11 03:54:57,10.40,10.40,10.40,99.90,898747,33,19944,-75
2020-03-11 03:55:28,10.30,10.30,10.30,99.90,898548,33,19996,-75
2020-03-11 03:55:59,10.30,10.30,10.30,99.90,894973,33,20289,-75
2020-03-11 03:56:30,10.40,10.40,10.40,99.90,898661,33,19940,-74
2020-03-11 03:57:01,10.30,10.30,10.30,99.90,895516,33,19979,-74
2020-03-11 03:57:32,10.30,10.30,10.30,99.90,901182,32,19936,-74
2020-03-11 03:58:06,10.40,10.40,10.40,99.90,898270,33,19944,-74
2020-03-11 03:58:37,10.40,10.40,10.40,99.90,899174,32,19948,-75
2020-03-11 03:59:08,10.30,10.30,10.30,99.90,898107,33,20285,-75
2020-03-11 03:59:43,10.30,10.30,10.30,99.90,893067,33,19981,-73
2020-03-11 04:00:14,10.40,10.40,10.40,99.90,896105,33,19992,-74
2020-03-11 04:00:46,10.30,10.30,10.30,99.90,899270,32,20050,-76
2020-03-11 04:01:17,10.30,10.30,10.30,99.90,903299,32,19951,-74
2020-03-11 04:01:48,10.30,10.30,10.30,99.90,904663,32,19946,-75
2020-03-11 04:02:20,10.30,10.30,10.30,99.90,904672,32,19939,-75
2020-03-11 04:02:51,10.30,10.30,10.30,99.90,901234,33,19991,-74
2020-03-11 04:03:23,10.30,10.30,10.30,99.90,902053,32,19949,-75
2020-03-11 04:03:54,10.30,10.30,10.30,99.90,901594,32,19948,-75
2020-03-11 04:04:24,10.30,10.30,10.30,99.90,901900,32,19932,-74
2020-03-11 04:04:56,10.30,10.30,10.30,99.90,900981,32,19958,-73
2020-03-11 04:05:28,10.30,10.30,10.30,99.90,901985,32,19936,-76
2020-03-11 04:05:59,10.30,10.30,10.30,99.90,905081,32,20371,-76
2020-03-11 04:06:33,10.30,10.30,10.30,99.90,905124,32,19969,-74
2020-03-11 04:07:03,10.40,10.40,10.40,99.90,904786,32,19932,-75
2020-03-11 04:07:35,10.30,10.30,10.30,99.90,904752,32,19944,-73
2020-03-11 04:08:07,10.40,10.40,10.40,99.90,905028,32,19950,-74
2020-03-11 04:08:37,10.40,10.40,10.40,99.90,898488,33,19959,-74
2020-03-11 04:09:10,10.40,10.40,10.40,99.90,898477,33,19970,-74
2020-03-11 04:09:42,10.40,10.40,10.40,99.90,898256,33,19989,-74
2020-03-11 04:10:13,10.40,10.40,10.40,99.90,899843,32,19955,-75
2020-03-11 04:10:44,10.40,10.40,10.40,99.90,904707,32,19973,-75
2020-03-11 04:11:16,10.40,10.40,10.40,99.90,901217,33,20015,-76
2020-03-11 04:11:47,10.40,10.40,10.40,99.90,898510,33,19978,-73
2020-03-11 04:12:18,10.40,10.40,10.40,99.90,901937,32,20319,-73
2020-03-11 04:12:49,10.40,10.40,10.40,99.90,902017,32,19955,-75
2020-03-11 04:13:20,10.40,10.40,10.40,99.90,901795,32,19935,-73
2020-03-11 04:13:51,10.40,10.40,10.40,99.90,901301,33,19948,-75
2020-03-11 04:14:22,10.40,10.40,10.40,99.90,901045,32,19936,-73
2020-03-11 04:14:54,10.40,10.40,10.40,99.90,901435,33,19935,-76
2020-03-11 04:15:29,10.40,10.40,10.40,99.90,898756,33,19931,-73
2020-03-11 04:16:00,10.40,10.40,10.40,99.90,901658,33,19931,-73
2020-03-11 04:16:32,10.40,10.40,10.40,99.90,902389,32,19943,-76
2020-03-11 04:17:02,10.40,10.40,10.40,99.90,904951,32,19943,-73
2020-03-11 04:17:34,10.40,10.40,10.40,99.90,901439,33,19969,-74
2020-03-11 04:18:05,10.40,10.40,10.40,99.90,901644,33,19943,-73
2020-03-11 04:18:36,10.40,10.40,10.40,99.90,898761,33,19963,-75
2020-03-11 04:19:07,10.40,10.40,10.40,99.90,898813,33,19936,-75
2020-03-11 04:19:38,10.40,10.40,10.40,99.90,898598,33,19963,-74
2020-03-11 04:20:09,10.40,10.40,10.40,99.90,895535,33,19968,-76
2020-03-11 04:20:39,10.40,10.40,10.40,99.90,895537,33,19949,-77
2020-03-11 04:21:10,10.40,10.40,10.40,99.90,892478,33,19940,-77
2020-03-11 04:21:41,10.40,10.40,10.40,99.90,895482,33,20012,-76
2020-03-11 04:22:12,10.40,10.40,10.40,99.90,898540,33,19933,-73
2020-03-11 04:22:43,10.30,10.30,10.30,99.90,895666,33,19936,-73
2020-03-11 04:23:14,10.40,10.40,10.40,99.90,899163,32,20003,-75
2020-03-11 04:23:45,10.40,10.40,10.40,99.90,904656,32,20367,-75
2020-03-11 04:24:16,10.40,10.40,10.40,99.90,904877,32,20093,-74
2020-03-11 04:24:47,10.40,10.40,10.40,99.90,907543,32,19987,-73
2020-03-11 04:25:18,10.40,10.40,10.40,99.90,904781,32,19993,-74
2020-03-11 04:25:49,10.40,10.40,10.40,99.90,907729,32,20292,-75
2020-03-11 04:26:19,10.40,10.40,10.40,99.90,907600,32,19939,-74
2020-03-11 04:26:50,10.40,10.40,10.40,99.90,905031,32,19939,-73
2020-03-11 04:27:21,10.40,10.40,10.40,99.90,901564,33,20007,-73
2020-03-11 04:27:52,10.40,10.40,10.40,99.90,901675,33,19994,-73
2020-03-11 04:28:23,10.40,10.40,10.40,99.90,901678,32,19947,-75
2020-03-11 04:28:58,10.40,10.40,10.40,99.90,901677,33,19948,-75
2020-03-11 04:29:29,10.40,10.40,10.40,99.90,899094,33,19979,-74
2020-03-11 04:29:59,10.40,10.40,10.40,99.90,899092,33,19998,-75
2020-03-11 04:30:30,10.40,10.40,10.40,99.90,899087,33,20339,-75
2020-03-11 04:31:01,10.40,10.40,10.40,99.90,901459,32,19940,-73
2020-03-11 04:31:32,10.40,10.40,10.40,99.90,904779,32,19939,-74
2020-03-11 04:32:03,10.40,10.40,10.40,99.90,901677,32,19968,-77
2020-03-11 04:32:33,10.40,10.40,10.40,99.90,904516,32,19943,-74
2020-03-11 04:33:04,10.50,10.50,10.50,99.90,904722,32,19943,-75
2020-03-11 04:33:35,10.50,10.50,10.50,99.90,905364,32,19986,-75
2020-03-11 04:34:06,10.50,10.50,10.50,99.90,911108,32,19955,-75
2020-03-11 04:34:37,10.50,10.50,10.50,99.90,908165,32,20006,-75
2020-03-11 04:35:08,10.50,10.50,10.50,99.90,905358,32,19946,-75
2020-03-11 04:35:38,10.50,10.50,10.50,99.90,902520,33,19956,-75
2020-03-11 04:36:09,10.40,10.40,10.40,99.90,900368,33,19996,-73
2020-03-11 04:36:40,10.50,10.50,10.50,99.90,900902,32,20276,-75
2020-03-11 04:37:11,10.50,10.50,10.50,99.90,899616,32,19940,-73
2020-03-11 04:37:42,10.50,10.50,10.50,99.90,905431,32,20365,-76
2020-03-11 04:38:12,10.40,10.40,10.40,99.90,905253,32,19978,-76
2020-03-11 04:38:43,10.50,10.50,10.50,99.90,905053,32,19957,-75
2020-03-11 04:39:14,10.50,10.50,10.50,99.90,902177,32,19946,-75
2020-03-11 04:39:45,10.50,10.50,10.50,99.90,902142,32,19939,-76
2020-03-11 04:40:16,10.50,10.50,10.50,99.90,899430,32,19974,-75
2020-03-11 04:40:47,10.50,10.50,10.50,99.90,899076,32,20030,-76
2020-03-11 04:41:18,10.50,10.50,10.50,99.90,902064,32,20349,-75
2020-03-11 04:41:50,10.50,10.50,10.50,99.90,898928,32,19974,-75
2020-03-11 04:42:20,10.50,10.50,10.50,99.90,902615,32,20389,-75
2020-03-11 04:42:51,10.50,10.50,10.50,99.90,902390,32,19944,-75
2020-03-11 04:43:22,10.50,10.50,10.50,99.90,905121,32,19935,-76
2020-03-11 04:43:53,10.50,10.50,10.50,99.90,901573,32,19935,-76
2020-03-11 04:44:24,10.50,10.50,10.50,99.90,901789,32,20254,-76
2020-03-11 04:44:54,10.50,10.50,10.50,99.90,902070,32,19940,-75
2020-03-11 04:45:25,10.50,10.50,10.50,99.90,902407,32,19955,-74
2020-03-11 04:45:57,10.50,10.50,10.50,99.90,901724,32,19939,-76
2020-03-11 04:46:28,10.50,10.50,10.50,99.90,902452,32,19959,-75
2020-03-11 04:46:58,10.50,10.50,10.50,99.90,902009,32,19940,-75
2020-03-11 04:47:29,10.50,10.50,10.50,99.90,901628,32,19948,-75
2020-03-11 04:48:02,10.50,10.50,10.50,99.90,899070,33,19951,-76
2020-03-11 04:48:37,10.50,10.50,10.50,99.90,896401,33,19940,-76
2020-03-11 04:49:09,10.50,10.50,10.50,99.90,897406,32,20415,-76
2020-03-11 04:49:42,10.50,10.50,10.50,99.90,898730,33,20344,-74
2020-03-11 04:50:13,10.50,10.50,10.50,99.90,899114,33,19982,-76
2020-03-11 04:50:44,10.50,10.50,10.50,99.90,896609,33,19999,-75
2020-03-11 04:51:15,10.40,10.40,10.40,99.90,896581,33,20031,-75
2020-03-11 04:51:46,10.40,10.40,10.40,99.90,896069,33,20004,-75
2020-03-11 04:52:17,10.40,10.40,10.40,99.90,896197,33,19947,-75
2020-03-11 04:52:47,10.40,10.40,10.40,99.90,896258,33,19972,-75
2020-03-11 04:53:18,10.40,10.40,10.40,99.90,895946,33,19983,-75
2020-03-11 04:53:50,10.40,10.40,10.40,99.90,899251,32,19995,-74
2020-03-11 04:54:21,10.40,10.40,10.40,99.90,902108,32,20071,-75
2020-03-11 04:54:51,10.40,10.40,10.40,99.90,898977,33,20287,-76
2020-03-11 04:55:22,10.40,10.40,10.40,99.90,896304,33,19984,-75
2020-03-11 04:55:53,10.40,10.40,10.40,99.90,898923,33,20006,-75
2020-03-11 04:56:24,10.40,10.40,10.40,99.90,895844,33,20018,-75
2020-03-11 04:56:55,10.40,10.40,10.40,99.90,896285,32,19947,-75
2020-03-11 04:57:26,10.40,10.40,10.40,99.90,898953,33,19991,-76
2020-03-11 04:57:56,10.40,10.40,10.40,99.90,895877,33,19958,-75
2020-03-11 04:58:27,10.50,10.50,10.50,99.90,895688,33,19988,-75
2020-03-11 04:58:58,10.50,10.50,10.50,99.90,899529,32,20002,-75
2020-03-11 04:59:29,10.50,10.50,10.50,99.90,901892,32,20319,-74
2020-03-11 05:00:00,10.40,10.40,10.40,99.90,905214,32,20330,-77
2020-03-11 05:00:30,10.50,10.50,10.50,99.90,899075,33,19958,-76
2020-03-11 05:01:01,10.50,10.50,10.50,99.90,901743,32,19939,-76
2020-03-11 05:01:32,10.40,10.40,10.40,99.90,899022,33,19948,-76
2020-03-11 05:02:08,10.40,10.40,10.40,99.90,899248,32,19948,-75
2020-03-11 05:02:39,10.40,10.40,10.40,99.90,901713,32,19991,-75
2020-03-11 05:03:10,10.40,10.40,10.40,99.90,899371,33,19936,-76
2020-03-11 05:03:41,10.50,10.50,10.50,99.90,902501,32,19990,-74
2020-03-11 05:04:12,10.40,10.40,10.40,99.90,902032,32,20312,-75
2020-03-11 05:04:43,10.40,10.40,10.40,99.90,902257,32,19944,-77
2020-03-11 05:05:14,10.50,10.50,10.50,99.90,901802,32,20617,-75
2020-03-11 05:05:44,10.40,10.40,10.40,99.90,902268,32,19995,-74
2020-03-11 05:06:15,10.40,10.40,10.40,99.90,905078,32,19970,-76
2020-03-11 05:06:46,10.40,10.40,10.40,99.90,905055,32,19935,-74
2020-03-11 05:07:17,10.40,10.40,10.40,99.90,902083,32,20374,-76
2020-03-11 05:07:48,10.40,10.40,10.40,99.90,898862,33,19944,-76
2020-03-11 05:08:18,10.40,10.40,10.40,99.90,902029,32,19948,-74
2020-03-11 05:08:49,10.40,10.40,10.40,99.90,899089,33,19956,-75
2020-03-11 05:09:20,10.40,10.40,10.40,99.90,904708,32,20303,-76
2020-03-11 05:09:51,10.40,10.40,10.40,99.90,905006,32,20324,-75
2020-03-11 05:10:22,10.40,10.40,10.40,99.90,905017,32,19943,-75
2020-03-11 05:10:53,10.40,10.40,10.40,99.90,905031,32,19954,-76
2020-03-11 05:11:24,10.40,10.40,10.40,99.90,901829,32,19935,-76
2020-03-11 05:12:03,10.40,10.40,10.40,99.90,901954,32,19943,-76
2020-03-11 05:12:34,10.40,10.40,10.40,99.90,906193,32,19931,-74
2020-03-11 05:13:05,10.40,10.40,10.40,99.90,897946,33,19967,-77
2020-03-11 05:13:35,10.40,10.40,10.40,99.90,896108,33,20302,-75
2020-03-11 05:14:06,10.40,10.40,10.40,99.90,898820,33,19940,-76
2020-03-11 05:14:37,10.40,10.40,10.40,99.90,898863,33,19944,-75
2020-03-11 05:15:08,10.40,10.40,10.40,99.90,902067,32,19958,-75
2020-03-11 05:15:39,10.40,10.40,10.40,99.90,898840,33,19968,-74
2020-03-11 05:16:10,10.40,10.40,10.40,99.90,896094,33,20330,-75
2020-03-11 05:16:41,10.40,10.40,10.40,99.90,898936,33,19978,-76
2020-03-11 05:17:12,10.40,10.40,10.40,99.90,902098,32,20152,-75
2020-03-11 05:17:42,10.40,10.40,10.40,99.90,898558,33,19968,-73
2020-03-11 05:18:13,10.40,10.40,10.40,99.90,898998,33,19977,-76
2020-03-11 05:18:44,10.40,10.40,10.40,99.90,898919,33,20088,-74
2020-03-11 05:19:15,10.40,10.40,10.40,99.90,899036,32,19937,-76
2020-03-11 05:19:46,10.40,10.40,10.40,99.90,898920,33,19944,-75
2020-03-11 05:20:17,10.40,10.40,10.40,99.90,899064,32,19936,-75
2020-03-11 05:20:47,10.40,10.40,10.40,99.90,899120,32,20016,-74
2020-03-11 05:21:18,10.40,10.40,10.40,99.90,902306,32,20342,-74
2020-03-11 05:21:49,10.30,10.30,10.30,99.90,904761,32,20330,-73
2020-03-11 05:22:20,10.30,10.30,10.30,99.90,905147,32,19932,-72
2020-03-11 05:22:51,10.40,10.40,10.40,99.90,902044,32,19940,-73
2020-03-11 05:23:21,10.40,10.40,10.40,99.90,901992,32,19935,-76
2020-03-11 05:23:52,10.40,10.40,10.40,99.90,904843,32,19940,-75
2020-03-11 05:24:23,10.40,10.40,10.40,99.90,902116,32,19940,-73
2020-03-11 05:24:54,10.30,10.30,10.30,99.90,901945,32,19944,-75
2020-03-11 05:25:25,10.30,10.30,10.30,99.90,904805,32,20230,-74
2020-03-11 05:25:56,10.30,10.30,10.30,99.90,904934,32,20320,-74
2020-03-11 05:26:26,10.30,10.30,10.30,99.90,902196,32,19943,-77
2020-03-11 05:26:57,10.40,10.40,10.40,99.90,901286,33,19932,-75
2020-03-11 05:27:28,10.40,10.40,10.40,99.90,902311,32,19970,-74
2020-03-11 05:27:59,10.30,10.30,10.30,99.90,898449,33,19951,-76
2020-03-11 05:28:30,10.30,10.30,10.30,99.90,898863,33,19959,-75
2020-03-11 05:29:00,10.30,10.30,10.30,99.90,901710,32,20058,-78
2020-03-11 05:29:31,10.30,10.30,10.30,99.90,896137,32,19940,-72
2020-03-11 05:30:03,10.30,10.30,10.30,99.90,902031,32,20055,-74
2020-03-11 05:30:33,10.30,10.30,10.30,99.90,895916,33,19949,-74
2020-03-11 05:31:04,10.30,10.30,10.30,99.90,896270,32,19944,-74
2020-03-11 05:31:35,10.30,10.30,10.30,99.90,899000,33,19936,-74
2020-03-11 05:32:06,10.30,10.30,10.30,99.90,895342,33,19941,-74
2020-03-11 05:32:37,10.30,10.30,10.30,99.90,895949,33,20008,-73
2020-03-11 05:33:07,10.30,10.30,10.30,99.90,895567,33,19940,-73
2020-03-11 05:33:38,10.30,10.30,10.30,99.90,895404,33,19988,-73
2020-03-11 05:34:24,10.30,10.30,10.30,99.90,896180,32,20308,-76
2020-03-11 05:34:55,10.30,10.30,10.30,99.90,905296,32,19953,-75
2020-03-11 05:35:26,10.30,10.30,10.30,99.90,906616,32,20002,-75
2020-03-11 05:35:57,10.20,10.20,10.20,99.90,911542,32,20159,-77
2020-03-11 05:36:28,10.30,10.30,10.30,99.90,906760,32,19946,-76
2020-03-11 05:36:59,10.20,10.20,10.20,99.90,905248,32,19944,-75
2020-03-11 05:37:30,10.30,10.30,10.30,99.90,900742,32,19939,-75
2020-03-11 05:38:01,10.20,10.20,10.20,99.90,895991,33,19960,-74
2020-03-11 05:38:32,10.30,10.30,10.30,99.90,896079,33,19995,-75
2020-03-11 05:39:03,10.20,10.20,10.20,99.90,898977,33,20004,-75
2020-03-11 05:39:34,10.30,10.30,10.30,99.90,905267,32,19978,-75
2020-03-11 05:40:05,10.20,10.20,10.20,99.90,905318,32,20001,-75
2020-03-11 05:40:36,10.20,10.20,10.20,99.90,908099,32,19976,-74
2020-03-11 05:41:08,10.20,10.20,10.20,99.90,905204,32,19939,-74
2020-03-11 05:41:39,10.20,10.20,10.20,99.90,900043,32,20504,-76
2020-03-11 05:42:10,10.20,10.20,10.20,99.90,895112,33,20355,-73
2020-03-11 05:42:41,10.20,10.20,10.20,99.90,895820,33,20329,-74
2020-03-11 05:43:12,10.20,10.20,10.20,99.90,892951,33,20247,-74
2020-03-11 05:43:43,10.20,10.20,10.20,99.90,894900,33,19952,-75
2020-03-11 05:44:14,10.30,10.30,10.30,99.90,898551,33,19948,-74
2020-03-11 05:44:45,10.30,10.30,10.30,99.90,892845,33,19978,-76
2020-03-11 05:45:16,10.30,10.30,10.30,99.90,889392,33,19950,-76
2020-03-11 05:45:47,10.30,10.30,10.30,99.90,898117,32,19987,-75
2020-03-11 05:46:18,10.30,10.30,10.30,99.90,898138,32,20744,-75
2020-03-11 05:46:50,10.30,10.30,10.30,99.90,900384,32,20341,-74
2020-03-11 05:47:21,10.20,10.20,10.20,99.90,902911,32,20222,-75
2020-03-11 05:47:52,10.20,10.20,10.20,99.90,894464,33,19960,-75
2020-03-11 05:48:23,10.30,10.30,10.30,99.90,896261,33,19952,-77
2020-03-11 05:48:54,10.30,10.30,10.30,99.90,894026,33,19975,-75
2020-03-11 05:49:25,10.20,10.20,10.20,99.90,897341,32,20035,-76
2020-03-11 05:49:56,10.30,10.30,10.30,99.90,905290,32,20334,-75
2020-03-11 05:50:27,10.30,10.30,10.30,99.90,903527,32,20010,-76
2020-03-11 05:51:01,10.30,10.30,10.30,99.90,901426,32,19994,-75
2020-03-11 05:51:32,10.30,10.30,10.30,99.90,905216,32,20312,-73
2020-03-11 05:52:03,10.30,10.30,10.30,99.90,895266,33,19947,-75
2020-03-11 05:52:35,10.30,10.30,10.30,99.90,893485,33,19944,-73
2020-03-11 05:53:06,10.30,10.30,10.30,99.90,892756,33,20344,-76
2020-03-11 05:53:37,10.30,10.30,10.30,99.90,890280,33,20025,-75
2020-03-11 05:54:09,10.30,10.30,10.30,99.90,890025,33,19999,-73
2020-03-11 05:54:40,10.30,10.30,10.30,99.90,895869,33,20298,-74
2020-03-11 05:55:11,10.30,10.30,10.30,99.90,895918,33,19940,-73
2020-03-11 05:55:42,10.30,10.30,10.30,99.90,896190,33,19932,-76
2020-03-11 05:56:12,10.30,10.30,10.30,99.90,895825,33,19978,-74
2020-03-11 05:56:43,10.30,10.30,10.30,99.90,895941,33,20322,-73
2020-03-11 05:57:14,10.30,10.30,10.30,99.90,895835,33,19948,-75
2020-03-11 05:57:45,10.30,10.30,10.30,99.90,893024,33,19937,-73
2020-03-11 05:58:16,10.30,10.30,10.30,99.90,895619,33,20274,-74
2020-03-11 05:58:47,10.30,10.30,10.30,99.90,898847,33,20022,-71
2020-03-11 05:59:17,10.30,10.30,10.30,99.90,902016,32,20286,-71
2020-03-11 05:59:48,10.30,10.30,10.30,99.90,902021,32,19951,-72
2020-03-11 06:00:19,10.40,10.40,10.40,99.90,901681,32,19936,-72
2020-03-11 06:00:50,10.30,10.30,10.30,99.90,895841,33,19936,-74
2020-03-11 06:01:21,10.30,10.30,10.30,99.90,893000,33,19940,-74
2020-03-11 06:01:53,10.40,10.40,10.40,99.90,895941,33,20001,-73
2020-03-11 06:02:27,10.40,10.40,10.40,99.90,896020,33,20300,-74
2020-03-11 06:03:04,10.40,10.40,10.40,99.90,897209,32,19988,-73
2020-03-11 06:03:35,10.30,10.30,10.30,99.90,895687,33,20044,-72
2020-03-11 06:04:06,10.30,10.30,10.30,99.90,896807,33,20330,-72
2020-03-11 06:04:37,10.30,10.30,10.30,99.90,898585,33,19982,-73
2020-03-11 06:05:08,10.30,10.30,10.30,99.90,896908,33,19965,-71
2020-03-11 06:05:38,10.30,10.30,10.30,99.90,895931,33,19944,-73
2020-03-11 06:06:09,10.30,10.30,10.30,99.90,902055,32,19947,-72
2020-03-11 06:06:43,10.30,10.30,10.30,99.90,898888,33,19994,-72
2020-03-11 06:07:14,10.30,10.30,10.30,99.90,899249,33,20324,-72
2020-03-11 06:07:45,10.30,10.30,10.30,99.90,896377,33,19940,-70
2020-03-11 06:08:16,10.30,10.30,10.30,99.90,895203,33,19936,-71
2020-03-11 06:08:47,10.40,10.40,10.40,99.90,892576,33,19940,-72
2020-03-11 06:09:18,10.30,10.30,10.30,99.90,896079,32,19951,-72
2020-03-11 06:09:48,10.30,10.30,10.30,99.90,895918,33,20338,-72
2020-03-11 06:10:19,10.30,10.30,10.30,99.90,898803,33,20326,-76
2020-03-11 06:10:50,10.30,10.30,10.30,99.90,898915,33,19936,-75
2020-03-11 06:11:21,10.40,10.40,10.40,99.90,899119,32,19936,-75
2020-03-11 06:11:52,10.30,10.30,10.30,99.90,898159,33,19936,-78
2020-03-11 06:12:23,10.30,10.30,10.30,99.90,898585,33,19940,-74
2020-03-11 06:12:53,10.30,10.30,10.30,99.90,895501,33,20017,-75
2020-03-11 06:13:24,10.30,10.30,10.30,99.90,898882,33,19945,-74
2020-03-11 06:13:55,10.40,10.40,10.40,99.90,898756,33,19936,-72
2020-03-11 06:14:26,10.30,10.30,10.30,99.90,898707,33,20261,-76
2020-03-11 06:14:57,10.30,10.30,10.30,99.90,895897,33,20376,-74
2020-03-11 06:15:28,10.30,10.30,10.30,99.90,895879,33,20304,-75
2020-03-11 06:15:59,10.30,10.30,10.30,99.90,901841,32,19939,-73
2020-03-11 06:16:30,10.30,10.30,10.30,99.90,901635,33,19940,-73
2020-03-11 06:17:00,10.30,10.30,10.30,99.90,902000,32,20308,-74
2020-03-11 06:17:31,10.30,10.30,10.30,99.90,895744,33,20368,-73
2020-03-11 06:18:02,10.40,10.40,10.40,99.90,902034,32,19936,-74
2020-03-11 06:18:33,10.30,10.30,10.30,99.90,902569,32,19947,-72
2020-03-11 06:19:04,10.40,10.40,10.40,99.90,905623,32,20296,-74
2020-03-11 06:19:35,10.30,10.30,10.30,99.90,902239,32,19963,-74
2020-03-11 06:20:06,10.30,10.30,10.30,99.90,896262,33,20384,-72
2020-03-11 06:20:36,10.40,10.40,10.40,99.90,896002,33,19944,-71
2020-03-11 06:21:07,10.30,10.30,10.30,99.90,898712,33,19987,-73
2020-03-11 06:21:38,10.40,10.40,10.40,99.90,895650,33,20023,-72
2020-03-11 06:22:09,10.40,10.40,10.40,99.90,895805,33,19952,-72
2020-03-11 06:22:40,10.40,10.40,10.40,99.90,893340,33,20323,-74
2020-03-11 06:23:10,10.30,10.30,10.30,99.90,889981,33,19944,-72
2020-03-11 06:23:41,10.30,10.30,10.30,99.90,889951,33,19944,-73
2020-03-11 06:24:12,10.30,10.30,10.30,99.90,893176,33,19959,-73
2020-03-11 06:24:43,10.30,10.30,10.30,99.90,895920,33,19994,-74
2020-03-11 06:25:14,10.40,10.40,10.40,99.90,895790,33,19952,-73
2020-03-11 06:25:44,10.30,10.30,10.30,99.90,898777,33,19947,-74
2020-03-11 06:26:15,10.30,10.30,10.30,99.90,895855,32,19937,-72
2020-03-11 06:26:46,10.30,10.30,10.30,99.90,898691,33,19947,-74
2020-03-11 06:27:17,10.30,10.30,10.30,99.90,895780,33,20015,-76
2020-03-11 06:27:48,10.40,10.40,10.40,99.90,896007,33,19949,-73
2020-03-11 06:28:19,10.40,10.40,10.40,99.90,895875,33,19984,-73
2020-03-11 06:28:49,10.40,10.40,10.40,99.90,895822,33,20400,-70
2020-03-11 06:29:20,10.40,10.40,10.40,99.90,895532,33,19933,-77
2020-03-11 06:29:51,10.40,10.40,10.40,99.90,895679,33,19940,-71
2020-03-11 06:30:22,10.40,10.40,10.40,99.90,892291,33,19975,-72
2020-03-11 06:30:53,10.40,10.40,10.40,99.90,895523,33,19952,-74
2020-03-11 06:31:24,10.40,10.40,10.40,99.90,895810,33,19956,-73
2020-03-11 06:31:54,10.50,10.50,10.50,99.90,896088,32,19937,-76
2020-03-11 06:32:25,10.40,10.40,10.40,99.90,898808,33,19971,-72
2020-03-11 06:32:56,10.50,10.50,10.50,99.90,895787,33,19948,-73
2020-03-11 06:33:27,10.50,10.50,10.50,99.90,899018,32,19948,-72
2020-03-11 06:33:58,10.50,10.50,10.50,99.90,898476,32,19990,-73
2020-03-11 06:34:28,10.50,10.50,10.50,99.90,899039,32,20412,-73
2020-03-11 06:34:59,10.50,10.50,10.50,99.90,895263,33,19975,-75
2020-03-11 06:35:30,10.50,10.50,10.50,99.90,898577,33,19936,-72
2020-03-11 06:36:01,10.50,10.50,10.50,99.90,901383,32,19942,-72
2020-03-11 06:36:32,10.50,10.50,10.50,99.90,904766,32,19961,-72
2020-03-11 06:37:02,10.50,10.50,10.50,99.90,901619,32,20403,-72
2020-03-11 06:37:33,10.60,10.60,10.60,99.90,904972,32,20365,-73
2020-03-11 06:38:04,10.60,10.60,10.60,99.90,901617,32,19944,-73
2020-03-11 06:38:35,10.60,10.60,10.60,99.90,898990,32,19994,-72
2020-03-11 06:39:06,10.60,10.60,10.60,99.90,898439,33,19956,-72
2020-03-11 06:39:37,10.60,10.60,10.60,99.90,899651,32,20003,-73
2020-03-11 06:40:08,10.60,10.60,10.60,99.90,896709,33,19932,-73
2020-03-11 06:40:39,10.60,10.60,10.60,99.90,893504,33,20003,-72
2020-03-11 06:41:10,10.60,10.60,10.60,99.90,895813,33,19991,-75
2020-03-11 06:41:40,10.60,10.60,10.60,99.90,896137,32,20247,-74
2020-03-11 06:42:11,10.70,10.70,10.70,99.90,901641,32,19960,-73
2020-03-11 06:42:42,10.60,10.60,10.60,99.90,901962,32,19936,-74
2020-03-11 06:43:13,10.70,10.70,10.70,99.90,901746,32,19950,-75
2020-03-11 06:43:44,10.70,10.70,10.70,99.90,898827,33,19964,-76
2020-03-11 06:44:14,10.70,10.70,10.70,99.90,898759,32,20271,-73
2020-03-11 06:44:45,10.70,10.70,10.70,99.90,902132,32,20231,-73
2020-03-11 06:45:16,10.70,10.70,10.70,99.90,901769,32,20364,-73
2020-03-11 06:45:47,10.70,10.70,10.70,99.90,901751,32,20021,-73
2020-03-11 06:46:18,10.70,10.70,10.70,99.90,898897,32,19944,-73
2020-03-11 06:46:49,10.70,10.70,10.70,99.90,898686,33,19944,-72
2020-03-11 06:47:20,10.70,10.70,10.70,99.90,895632,33,19940,-71
2020-03-11 06:47:50,10.80,10.80,10.80,99.90,898683,33,19955,-73
2020-03-11 06:48:21,10.80,10.80,10.80,99.90,898707,33,19952,-72
2020-03-11 06:48:52,10.80,10.80,10.80,99.90,898996,32,19936,-74
2020-03-11 06:49:23,10.80,10.80,10.80,99.90,895471,33,20415,-74
2020-03-11 06:49:54,10.80,10.80,10.80,99.90,898781,33,19940,-72
2020-03-11 06:50:25,10.80,10.80,10.80,99.90,898661,33,19982,-71
2020-03-11 06:50:55,10.80,10.80,10.80,99.90,896055,32,19948,-71
2020-03-11 06:51:26,10.80,10.80,10.80,99.90,898640,33,19944,-71
2020-03-11 06:51:57,10.80,10.80,10.80,99.90,901362,33,19943,-71
2020-03-11 06:52:28,10.80,10.80,10.80,99.90,898378,33,19936,-75
2020-03-11 06:52:59,10.80,10.80,10.80,99.90,895485,33,20353,-72
2020-03-11 06:53:29,10.90,10.90,10.90,99.90,898738,32,19948,-70
2020-03-11 06:54:00,10.80,10.80,10.80,99.90,898951,32,19958,-71
2020-03-11 06:54:31,10.80,10.80,10.80,99.90,901198,33,19955,-72
2020-03-11 06:55:02,10.90,10.90,10.90,99.90,901738,32,19943,-72
2020-03-11 06:55:33,10.90,10.90,10.90,99.90,901597,32,19931,-70
2020-03-11 06:56:04,10.90,10.90,10.90,99.90,901840,32,20009,-71
2020-03-11 06:56:34,10.90,10.90,10.90,99.90,898302,33,19959,-71
2020-03-11 06:57:05,10.90,10.90,10.90,99.90,898502,33,19975,-71
2020-03-11 06:57:36,10.90,10.90,10.90,99.90,895706,33,19978,-72
2020-03-11 06:58:13,10.90,10.90,10.90,99.90,895513,33,20024,-73
2020-03-11 06:58:44,10.90,10.90,10.90,99.90,894678,33,19975,-71
2020-03-11 06:59:15,10.90,10.90,10.90,99.90,899494,32,19944,-73
2020-03-11 06:59:46,10.90,10.90,10.90,99.90,892720,33,20411,-73
2020-03-11 07:00:16,10.90,10.90,10.90,99.90,892657,33,19936,-73
2020-03-11 07:00:47,10.90,10.90,10.90,99.90,895708,33,19980,-72
2020-03-11 07:01:18,10.90,10.90,10.90,99.90,895984,33,19936,-72
2020-03-11 07:01:49,10.90,10.90,10.90,99.90,898402,33,19974,-70
2020-03-11 07:02:20,10.90,10.90,10.90,99.90,898316,33,20325,-71
2020-03-11 07:02:50,10.90,10.90,10.90,99.90,895768,33,19936,-72
2020-03-11 07:03:21,10.90,10.90,10.90,99.90,898956,32,19982,-70
2020-03-11 07:03:52,10.90,10.90,10.90,99.90,898703,33,19955,-72
2020-03-11 07:04:23,11.00,11.00,11.00,99.90,899180,32,19995,-70
2020-03-11 07:04:54,11.00,11.00,11.00,99.90,901722,32,20328,-74
2020-03-11 07:05:25,11.00,11.00,11.00,99.90,898123,33,19948,-73
2020-03-11 07:05:55,11.00,11.00,11.00,99.90,895461,33,19975,-72
2020-03-11 07:06:26,11.00,11.00,11.00,99.90,895922,33,20626,-72
2020-03-11 07:06:57,11.10,11.10,11.10,99.90,895878,33,20345,-72
2020-03-11 07:07:28,11.10,11.10,11.10,99.90,898917,32,19942,-74
2020-03-11 07:07:59,11.10,11.10,11.10,99.90,898431,33,19978,-73
2020-03-11 07:08:29,11.10,11.10,11.10,99.90,904607,32,19947,-72
2020-03-11 07:09:00,11.10,11.10,11.10,99.90,898496,33,19937,-71
2020-03-11 07:09:31,11.10,11.10,11.10,99.90,901761,32,19977,-69
2020-03-11 07:10:02,11.10,11.10,11.10,99.90,901480,32,19943,-71
2020-03-11 07:10:33,11.10,11.10,11.10,99.90,901453,32,19940,-71
2020-03-11 07:11:03,11.10,11.10,11.10,99.90,901833,32,19940,-73
2020-03-11 07:11:34,11.10,11.10,11.10,99.90,901786,32,20329,-71
2020-03-11 07:12:05,11.10,11.10,11.10,99.90,904182,32,19946,-71
2020-03-11 07:12:36,11.10,11.10,11.10,99.90,908181,32,20323,-71
2020-03-11 07:13:07,11.10,11.10,11.10,99.90,907844,32,19938,-69
2020-03-11 07:13:38,11.10,11.10,11.10,99.90,901707,32,19943,-71
2020-03-11 07:14:08,11.10,11.10,11.10,99.90,898222,33,19987,-71
2020-03-11 07:14:39,11.10,11.10,11.10,99.90,895297,33,19946,-73
2020-03-11 07:15:10,11.10,11.10,11.10,99.90,901723,32,19940,-71
2020-03-11 07:15:41,11.20,11.20,11.20,99.90,901818,32,19947,-71
2020-03-11 07:16:12,11.10,11.10,11.10,99.90,898493,33,19998,-71
2020-03-11 07:16:42,11.20,11.20,11.20,99.90,898653,33,19936,-73
2020-03-11 07:17:13,11.20,11.20,11.20,99.90,895373,33,19948,-71
2020-03-11 07:17:44,11.20,11.20,11.20,99.90,898661,33,19956,-71
2020-03-11 07:18:15,11.20,11.20,11.20,99.90,898602,33,19956,-73
2020-03-11 07:18:46,11.20,11.20,11.20,99.90,898973,32,20270,-72
2020-03-11 07:19:17,11.30,11.30,11.30,99.90,898913,32,19939,-70
2020-03-11 07:19:48,11.30,11.30,11.30,99.90,898763,32,20388,-69
2020-03-11 07:20:18,11.30,11.30,11.30,99.90,898106,33,19995,-73
2020-03-11 07:20:49,11.40,11.40,11.40,99.90,895759,33,19984,-72
2020-03-11 07:21:20,11.40,11.40,11.40,99.90,898909,32,20053,-74
2020-03-11 07:21:51,11.40,11.40,11.40,99.90,898438,33,20007,-72
2020-03-11 07:22:22,11.40,11.40,11.40,99.90,895978,32,19944,-71
2020-03-11 07:22:53,11.40,11.40,11.40,99.90,901691,32,19986,-71
2020-03-11 07:23:23,11.40,11.40,11.40,99.90,901485,32,19954,-70
2020-03-11 07:23:54,11.40,11.40,11.40,99.90,901533,32,20345,-71
2020-03-11 07:24:25,11.40,11.40,11.40,99.90,901740,32,19970,-72
2020-03-11 07:24:56,11.40,11.40,11.40,99.90,898864,32,19968,-70
2020-03-11 07:25:27,11.40,11.40,11.40,99.90,898897,32,20000,-71
2020-03-11 07:25:57,11.50,11.50,11.50,99.90,898456,33,20018,-70
2020-03-11 07:26:28,11.50,11.50,11.50,99.90,904575,32,19990,-74
2020-03-11 07:26:59,11.50,11.50,11.50,99.90,907795,32,19959,-71
2020-03-11 07:27:30,11.50,11.50,11.50,99.90,908088,32,19956,-72
2020-03-11 07:28:01,11.60,11.60,11.60,99.90,907702,32,19931,-73
2020-03-11 07:28:31,11.60,11.60,11.60,99.90,907981,32,20312,-70
2020-03-11 07:29:02,11.60,11.60,11.60,99.90,901354,32,20397,-71
2020-03-11 07:29:33,11.70,11.70,11.70,99.90,892529,33,19953,-72
2020-03-11 07:30:04,11.70,11.70,11.70,99.90,895514,33,19945,-72
2020-03-11 07:30:35,11.70,11.70,11.70,99.90,892953,33,19960,-73
2020-03-11 07:31:06,11.70,11.70,11.70,99.90,898835,32,20007,-70
2020-03-11 07:31:37,11.70,11.70,11.70,99.90,904378,32,19943,-73
2020-03-11 07:32:07,11.70,11.70,11.70,99.90,904787,32,19991,-69
2020-03-11 07:32:38,11.70,11.70,11.70,99.90,907791,32,19994,-70
2020-03-11 07:33:09,11.70,11.70,11.70,99.90,904732,32,20004,-72
2020-03-11 07:33:40,11.70,11.70,11.70,99.90,901235,32,19946,-70
2020-03-11 07:34:11,11.70,11.70,11.70,99.90,895388,33,19996,-70
2020-03-11 07:34:41,11.80,11.80,11.80,99.90,895671,33,19937,-71
2020-03-11 07:35:12,11.80,11.80,11.80,99.90,895843,32,19936,-70
2020-03-11 07:35:43,11.70,11.70,11.70,99.90,901812,32,20001,-71
2020-03-11 07:36:14,11.70,11.70,11.70,99.90,907921,32,20261,-72
2020-03-11 07:36:45,11.80,11.80,11.80,99.90,904576,32,20398,-70
2020-03-11 07:37:15,11.80,11.80,11.80,99.90,908001,32,19945,-74
2020-03-11 07:37:46,11.80,11.80,11.80,99.90,904271,32,19971,-72
2020-03-11 07:38:17,11.80,11.80,11.80,99.90,901754,32,20276,-74
2020-03-11 07:38:48,11.80,11.80,11.80,99.90,901163,32,20007,-73
2020-03-11 07:39:19,11.90,11.90,11.90,99.90,901554,32,20015,-70
2020-03-11 07:39:50,11.90,11.90,11.90,99.90,904891,32,19956,-71
2020-03-11 07:40:20,12.00,12.00,12.00,99.90,908158,32,20315,-72
2020-03-11 07:40:52,12.00,12.00,12.00,99.90,907648,32,19943,-72
2020-03-11 07:41:23,12.00,12.00,12.00,99.90,907683,32,19945,-71
2020-03-11 07:41:54,12.00,12.00,12.00,99.90,904592,32,19935,-73
2020-03-11 07:42:25,12.00,12.00,12.00,99.90,901830,32,20320,-74
2020-03-11 07:42:56,12.10,12.10,12.10,99.90,901167,33,20309,-72
2020-03-11 07:43:26,12.10,12.10,12.10,99.90,901859,32,20367,-70
2020-03-11 07:43:57,12.10,12.10,12.10,99.90,904942,32,20020,-71
2020-03-11 07:44:28,12.20,12.20,12.20,99.90,904656,32,19945,-70
2020-03-11 07:44:59,12.20,12.20,12.20,99.90,904496,32,19954,-74
2020-03-11 07:45:30,12.40,12.40,12.40,99.90,904185,32,19935,-72
2020-03-11 07:46:00,12.50,12.50,12.50,99.90,904627,32,20355,-73
2020-03-11 07:46:31,12.50,12.50,12.50,99.90,898628,33,19970,-72
2020-03-11 07:47:02,12.60,12.60,12.60,99.90,898550,33,19959,-70
2020-03-11 07:47:33,12.70,12.70,12.70,99.90,898404,33,19943,-71
2020-03-11 07:48:04,12.80,12.80,12.80,99.90,898484,33,20023,-69
2020-03-11 07:48:34,12.90,12.90,12.90,99.90,898795,32,19947,-70
2020-03-11 07:49:05,12.90,12.90,12.90,99.90,898884,32,20079,-72
2020-03-11 07:49:36,13.00,13.00,13.00,99.90,901653,32,20345,-73
2020-03-11 07:50:07,13.00,13.00,13.00,99.90,898665,32,19936,-71
2020-03-11 07:50:38,13.00,13.00,13.00,99.90,901625,32,19941,-72
2020-03-11 07:51:09,13.00,13.00,13.00,99.90,900986,33,19957,-72
2020-03-11 07:51:39,13.00,13.00,13.00,99.90,898322,33,19943,-72
2020-03-11 07:52:10,13.00,13.00,13.00,99.90,901776,32,19973,-72
2020-03-11 07:52:41,13.00,13.00,13.00,99.90,904741,32,19931,-73
2020-03-11 07:53:12,13.10,13.10,13.10,99.90,907646,32,20407,-71
2020-03-11 07:53:43,13.10,13.10,13.10,99.90,904147,32,19982,-72
2020-03-11 07:54:13,13.10,13.10,13.10,99.90,904816,32,19939,-72
2020-03-11 07:54:44,13.10,13.10,13.10,99.90,901511,32,19958,-71
2020-03-11 07:55:15,13.20,13.20,13.20,99.90,901686,32,19943,-72
2020-03-11 07:55:46,13.20,13.20,13.20,99.90,901558,32,19959,-73
2020-03-11 07:56:17,13.30,13.30,13.30,99.90,904376,32,19947,-73
2020-03-11 07:56:47,13.30,13.30,13.30,99.90,901201,32,19947,-72
2020-03-11 07:57:18,13.30,13.30,13.30,99.90,895662,33,19940,-72
2020-03-11 07:57:49,13.30,13.30,13.30,99.90,895380,33,19942,-72
2020-03-11 07:58:20,13.40,13.40,13.40,99.90,895812,32,19937,-72
2020-03-11 07:58:51,13.40,13.40,13.40,99.90,901960,32,19970,-74
2020-03-11 07:59:21,13.40,13.40,13.40,99.90,901269,32,19947,-73
2020-03-11 07:59:52,13.50,13.50,13.50,99.90,904664,32,20315,-71
2020-03-11 08:00:23,13.60,13.60,13.60,99.90,904852,32,19943,-72
2020-03-11 08:00:54,13.70,13.70,13.70,99.90,901670,32,19969,-71
2020-03-11 08:01:25,13.80,13.80,13.80,99.90,898288,33,20341,-73
2020-03-11 08:01:56,13.90,13.90,13.90,99.90,901691,32,20371,-72
2020-03-11 08:02:26,13.80,13.80,13.80,99.90,901728,32,19959,-70
2020-03-11 08:02:57,13.90,13.90,13.90,99.90,898598,32,19940,-72
2020-03-11 08:03:28,14.00,14.00,14.00,99.90,895050,33,19937,-74
2020-03-11 08:03:59,14.00,14.00,14.00,99.90,895720,33,19940,-71
2020-03-11 08:04:30,13.90,13.90,13.90,99.90,895624,33,20314,-73
2020-03-11 08:05:01,13.90,13.90,13.90,99.90,895658,33,19956,-77
2020-03-11 08:05:31,13.80,13.80,13.80,99.90,895051,33,19944,-73
2020-03-11 08:06:02,14.00,14.00,14.00,99.90,898632,32,20302,-72
2020-03-11 08:06:33,13.90,13.90,13.90,99.90,901770,32,19940,-76
2020-03-11 08:07:04,13.90,13.90,13.90,99.90,901505,32,19945,-75
2020-03-11 08:07:35,13.70,13.70,13.70,99.90,901438,32,20004,-71
2020-03-11 08:08:05,13.50,13.50,13.50,99.90,901288,32,20295,-71
2020-03-11 08:08:36,13.50,13.50,13.50,99.90,901616,32,19951,-72
2020-03-11 08:09:08,13.50,13.50,13.50,99.90,898779,33,19952,-72
2020-03-11 08:09:38,13.40,13.40,13.40,99.90,898322,33,20034,-74
2020-03-11 08:10:09,13.40,13.40,13.40,99.90,898417,33,19974,-74
2020-03-11 08:10:40,13.40,13.40,13.40,99.90,901584,32,19940,-72
2020-03-11 08:11:11,13.40,13.40,13.40,99.90,898501,33,19940,-73
2020-03-11 08:11:42,13.30,13.30,13.30,99.90,895470,33,19970,-73
2020-03-11 08:12:13,13.20,13.20,13.20,99.90,897620,33,19940,-71
2020-03-11 08:12:43,13.10,13.10,13.10,99.90,898604,33,19958,-72
2020-03-11 08:13:14,13.20,13.20,13.20,99.90,898510,32,20304,-74
2020-03-11 08:13:45,13.30,13.30,13.30,99.90,901329,33,19935,-72
2020-03-11 08:14:16,13.30,13.30,13.30,99.90,891984,33,20043,-71
2020-03-11 08:14:47,13.40,13.40,13.40,99.90,895346,33,19948,-70
2020-03-11 08:15:18,13.50,13.50,13.50,99.90,894999,33,19937,-71
2020-03-11 08:15:48,13.60,13.60,13.60,99.90,895412,33,19936,-71
2020-03-11 08:16:38,13.60,13.60,13.60,99.90,895526,33,19980,-72
2020-03-11 08:17:09,13.70,13.70,13.70,99.90,897304,33,19982,-72
2020-03-11 08:17:39,14.00,14.00,14.00,99.90,896257,33,19971,-70
2020-03-11 08:18:10,14.10,14.10,14.10,99.90,900013,33,19940,-72
2020-03-11 08:18:41,14.10,14.10,14.10,99.90,898487,33,19951,-68
2020-03-11 08:19:12,14.10,14.10,14.10,99.90,898980,32,19936,-71
2020-03-11 08:19:43,14.10,14.10,14.10,99.90,898547,33,19932,-71
2020-03-11 08:20:14,14.20,14.20,14.20,99.90,898582,33,19975,-72
2020-03-11 08:20:44,14.30,14.30,14.30,99.90,898390,33,19947,-72
2020-03-11 08:21:15,14.40,14.40,14.40,99.90,898548,33,19974,-70
2020-03-11 08:21:46,14.40,14.40,14.40,99.90,892127,33,19936,-72
2020-03-11 08:22:17,14.60,14.60,14.60,99.90,892329,33,20373,-73
2020-03-11 08:22:48,14.50,14.50,14.50,99.90,898495,33,20421,-72
2020-03-11 08:23:18,14.50,14.50,14.50,99.90,895357,33,19948,-72
2020-03-11 08:23:49,14.40,14.40,14.40,99.90,895967,33,20294,-71
2020-03-11 08:24:20,14.50,14.50,14.50,99.90,898565,33,19954,-70
2020-03-11 08:24:51,14.30,14.30,14.30,99.90,898778,33,19936,-73
2020-03-11 08:25:22,14.40,14.40,14.40,99.90,898598,33,19978,-71
2020-03-11 08:25:52,14.40,14.40,14.40,99.90,898743,33,19964,-71
2020-03-11 08:26:23,14.40,14.40,14.40,99.90,901640,33,20306,-71
2020-03-11 08:26:54,14.20,14.20,14.20,99.90,892723,33,19941,-72
2020-03-11 08:27:25,14.10,14.10,14.10,99.90,895579,33,19943,-70
2020-03-11 08:27:56,14.10,14.10,14.10,99.90,895291,33,19940,-71
2020-03-11 08:28:26,14.10,14.10,14.10,99.90,895858,33,19974,-72
2020-03-11 08:28:57,14.10,14.10,14.10,99.90,901336,33,19939,-73
2020-03-11 08:29:28,14.20,14.20,14.20,99.90,898102,33,19994,-73
2020-03-11 08:29:59,14.30,14.30,14.30,99.90,901529,32,19978,-71
2020-03-11 08:30:30,14.10,14.10,14.10,99.90,898525,33,19932,-73
2020-03-11 08:31:00,14.00,14.00,14.00,99.90,895743,33,19999,-71
2020-03-11 08:31:31,13.90,13.90,13.90,99.90,901322,33,19941,-72
2020-03-11 08:32:02,13.80,13.80,13.80,99.90,901826,32,20375,-74
2020-03-11 08:32:33,13.80,13.80,13.80,99.90,901720,32,19939,-71
2020-03-11 08:33:04,13.80,13.80,13.80,99.90,898441,33,19951,-69
2020-03-11 08:33:35,13.70,13.70,13.70,99.90,898423,33,19952,-69
2020-03-11 08:34:06,13.70,13.70,13.70,99.90,898181,33,20357,-70
2020-03-11 08:34:36,13.60,13.60,13.60,99.90,898179,33,19944,-71
2020-03-11 08:35:07,13.60,13.60,13.60,99.90,892524,33,19975,-70
2020-03-11 08:35:38,13.80,13.80,13.80,99.90,895505,33,19971,-70
2020-03-11 08:36:27,14.10,14.10,14.10,99.90,898239,33,20362,-75
2020-03-11 08:36:58,14.40,14.40,14.40,99.90,899522,33,19936,-71
2020-03-11 08:37:29,14.50,14.50,14.50,99.90,900376,33,19974,-71
2020-03-11 08:38:00,14.50,14.50,14.50,99.90,900570,33,19932,-71
2020-03-11 08:38:31,14.50,14.50,14.50,99.90,898319,33,19935,-70
2020-03-11 08:39:05,14.50,14.50,14.50,99.90,898595,33,20368,-73
2020-03-11 08:39:36,14.50,14.50,14.50,99.90,898888,33,19951,-71
2020-03-11 08:40:07,14.50,14.50,14.50,99.90,895380,33,19983,-71
2020-03-11 08:40:38,14.70,14.70,14.70,99.90,892227,33,19992,-73
2020-03-11 08:41:08,14.70,14.70,14.70,99.90,892637,33,19948,-73
2020-03-11 08:41:39,14.80,14.80,14.80,99.90,895792,33,20313,-71
2020-03-11 08:42:10,14.70,14.70,14.70,99.90,900787,33,19973,-72
2020-03-11 08:42:41,14.70,14.70,14.70,99.90,901793,32,19955,-71
2020-03-11 08:43:12,14.70,14.70,14.70,99.90,901449,33,20364,-73
2020-03-11 08:43:43,14.90,14.90,14.90,99.90,901165,33,19948,-71
2020-03-11 08:44:14,14.90,14.90,14.90,99.90,895061,33,20334,-70
2020-03-11 08:44:44,14.80,14.80,14.80,99.90,895374,33,19951,-69
2020-03-11 08:45:15,14.70,14.70,14.70,99.90,892385,33,19955,-72
2020-03-11 08:45:46,14.70,14.70,14.70,99.90,892251,33,19959,-73
2020-03-11 08:46:17,14.70,14.70,14.70,99.90,898289,33,19935,-71
2020-03-11 08:46:48,14.70,14.70,14.70,99.90,901616,32,20262,-71
2020-03-11 08:47:19,14.80,14.80,14.80,99.90,904510,32,20552,-71
2020-03-11 08:47:50,14.90,14.90,14.90,99.90,904597,32,20006,-73
2020-03-11 08:48:21,14.80,14.80,14.80,99.90,904629,32,20299,-73
2020-03-11 08:48:52,14.70,14.70,14.70,99.90,901213,33,19935,-70
2020-03-11 08:49:23,14.50,14.50,14.50,99.90,895355,33,19945,-71
2020-03-11 08:49:53,14.50,14.50,14.50,99.90,895295,33,19941,-71
2020-03-11 08:50:24,14.50,14.50,14.50,99.90,895440,33,19932,-72
2020-03-11 08:50:55,14.40,14.40,14.40,99.90,898984,32,20302,-70
2020-03-11 08:51:26,14.30,14.30,14.30,99.90,904407,32,19999,-71
2020-03-11 08:51:57,14.20,14.20,14.20,99.90,904698,32,19943,-72
2020-03-11 08:52:28,14.10,14.10,14.10,99.90,901239,33,19951,-72
2020-03-11 08:52:58,13.90,13.90,13.90,99.90,898517,33,20028,-72
2020-03-11 08:53:29,13.90,13.90,13.90,99.90,898445,33,19999,-72
2020-03-11 08:54:00,13.90,13.90,13.90,99.90,901698,32,19953,-72
2020-03-11 08:54:31,13.90,13.90,13.90,99.90,901408,33,20341,-70
2020-03-11 08:55:02,13.90,13.90,13.90,99.90,901790,32,19986,-72
2020-03-11 08:55:32,13.90,13.90,13.90,99.90,898147,33,19974,-70
2020-03-11 08:56:03,13.80,13.80,13.80,99.90,894946,33,20032,-74
2020-03-11 08:56:34,13.80,13.80,13.80,99.90,895427,33,20010,-72
2020-03-11 08:57:05,13.70,13.70,13.70,99.90,895798,33,20315,-73
2020-03-11 08:57:36,13.70,13.70,13.70,99.90,892213,33,19936,-72
2020-03-11 08:58:06,13.70,13.70,13.70,99.90,895451,33,20015,-74
2020-03-11 08:58:37,13.60,13.60,13.60,99.90,892603,33,19944,-71
2020-03-11 08:59:08,13.50,13.50,13.50,99.90,895237,33,20000,-71
2020-03-11 08:59:39,13.50,13.50,13.50,99.90,898312,33,20026,-72
2020-03-11 09:00:10,13.40,13.40,13.40,99.90,898442,33,19984,-72
2020-03-11 09:00:41,13.30,13.30,13.30,99.90,895585,33,19954,-72
2020-03-11 09:01:11,13.30,13.30,13.30,99.90,901741,32,19938,-71
2020-03-11 09:01:42,13.20,13.20,13.20,99.90,901616,33,19977,-72
2020-03-11 09:02:13,13.20,13.20,13.20,99.90,898204,33,20281,-70
2020-03-11 09:02:44,13.10,13.10,13.10,99.90,898008,33,19952,-71
2020-03-11 09:03:15,13.10,13.10,13.10,99.90,898639,33,19955,-73
2020-03-11 09:03:45,13.10,13.10,13.10,99.90,901699,32,19948,-71
2020-03-11 09:04:16,13.10,13.10,13.10,99.90,904799,32,19943,-72
2020-03-11 09:04:47,13.00,13.00,13.00,99.90,904533,32,19944,-70
2020-03-11 09:05:18,12.90,12.90,12.90,99.90,906587,32,19953,-72
2020-03-11 09:05:49,12.90,12.90,12.90,99.90,904477,32,19989,-72
2020-03-11 09:06:20,12.90,12.90,12.90,99.90,904379,32,19943,-73
2020-03-11 09:06:51,12.90,12.90,12.90,99.90,904039,32,19946,-70
2020-03-11 09:07:22,13.00,13.00,13.00,99.90,904917,32,20343,-71
2020-03-11 09:07:52,13.20,13.20,13.20,99.90,907608,32,19954,-71
2020-03-11 09:08:23,13.40,13.40,13.40,99.90,907654,32,19954,-72
2020-03-11 09:08:54,13.70,13.70,13.70,99.90,907674,32,19930,-72
2020-03-11 09:09:25,14.00,14.00,14.00,99.90,907654,32,19931,-71
2020-03-11 09:09:56,14.10,14.10,14.10,99.90,904498,32,19982,-71
2020-03-11 09:10:27,14.60,14.60,14.60,99.90,898038,33,20404,-70
2020-03-11 09:10:58,14.80,14.80,14.80,99.90,898635,33,19939,-71
2020-03-11 09:11:28,15.20,15.20,15.20,99.90,898421,33,19954,-71
2020-03-11 09:11:59,15.50,15.50,15.50,99.90,898620,32,19939,-71
2020-03-11 09:12:30,15.80,15.80,15.80,99.90,904589,32,19946,-72
2020-03-11 09:13:01,15.90,15.90,15.90,99.90,901308,32,19931,-70
2020-03-11 09:13:32,16.10,16.10,16.10,99.90,898549,33,20364,-74
2020-03-11 09:14:02,16.30,16.30,16.30,99.90,898450,33,20313,-72
2020-03-11 09:14:33,16.60,16.60,16.60,99.90,898717,32,19958,-71
2020-03-11 09:15:04,16.80,16.80,16.80,99.90,901912,32,19943,-72
2020-03-11 09:15:35,16.90,16.90,16.90,99.90,901453,33,19970,-72
2020-03-11 09:16:06,17.20,17.20,17.20,99.90,895283,33,19940,-72
2020-03-11 09:16:37,17.30,17.30,17.30,99.90,895489,33,19960,-70
2020-03-11 09:17:07,17.40,17.40,17.40,99.90,898700,32,20396,-71
2020-03-11 09:17:38,17.70,17.70,17.70,99.90,901301,32,19965,-75
2020-03-11 09:18:09,17.70,17.70,17.70,99.90,904687,32,19947,-72
2020-03-11 09:18:40,17.80,17.80,17.80,99.90,901393,33,19982,-71
2020-03-11 09:19:11,18.10,18.10,18.10,99.90,901686,32,20067,-72
2020-03-11 09:19:42,18.20,18.20,18.20,99.90,904270,32,19946,-73
2020-03-11 09:20:12,18.10,18.10,18.10,99.90,904804,32,20359,-73
2020-03-11 09:20:43,18.20,18.20,18.20,99.90,908154,32,20320,-72
2020-03-11 09:21:14,18.50,18.50,18.50,99.90,908289,32,19945,-73
2020-03-11 09:21:45,18.60,18.60,18.60,99.90,908693,32,19953,-72
2020-03-11 09:22:16,18.60,18.60,18.60,99.90,908794,32,19939,-73
2020-03-11 09:22:47,18.70,18.70,18.70,99.90,908981,32,19949,-72
2020-03-11 09:23:18,18.80,18.80,18.80,99.90,905563,32,19973,-73
2020-03-11 09:23:48,18.90,18.90,18.90,99.90,899020,33,20088,-70
2020-03-11 09:24:19,18.60,18.60,18.60,99.90,899024,33,20322,-72
2020-03-11 09:24:50,18.70,18.70,18.70,99.90,896059,33,19944,-71
2020-03-11 09:25:21,18.30,18.30,18.30,99.90,899316,32,19966,-72
2020-03-11 09:25:52,18.20,18.20,18.20,99.90,905077,32,19955,-71
2020-03-11 09:26:23,18.50,18.50,18.50,99.90,898808,33,20219,-70
2020-03-11 09:26:53,18.70,18.70,18.70,99.90,901911,32,19973,-71
2020-03-11 09:27:24,18.50,18.50,18.50,99.90,902275,32,19947,-72
2020-03-11 09:27:55,18.30,18.30,18.30,99.90,905277,32,20058,-71
2020-03-11 09:28:29,18.30,18.30,18.30,99.90,904858,32,20293,-71
2020-03-11 09:29:00,18.00,18.00,18.00,99.90,902454,32,19944,-73
2020-03-11 09:29:31,18.00,18.00,18.00,99.90,901977,32,19932,-69
2020-03-11 09:30:07,18.00,18.00,18.00,99.90,898630,33,19963,-71
2020-03-11 09:30:38,17.90,17.90,17.90,99.90,901892,32,20337,-71
2020-03-11 09:31:09,17.90,17.90,17.90,99.90,905023,32,19947,-73
2020-03-11 09:31:40,18.00,18.00,18.00,99.90,902867,32,19936,-71
2020-03-11 09:32:11,17.90,17.90,17.90,99.90,902217,32,19940,-75
2020-03-11 09:32:41,17.70,17.70,17.70,99.90,904643,32,20299,-70
2020-03-11 09:33:12,17.40,17.40,17.40,99.90,904791,32,19969,-71
2020-03-11 09:33:43,17.20,17.20,17.20,99.90,904671,32,20260,-71
2020-03-11 09:34:14,17.00,17.00,17.00,99.90,905095,32,20398,-71
2020-03-11 09:34:45,17.10,17.10,17.10,99.90,902082,32,19936,-70
2020-03-11 09:35:15,16.70,16.70,16.70,99.90,898498,33,19936,-71
2020-03-11 09:35:46,16.70,16.70,16.70,99.90,895693,33,19937,-73
2020-03-11 09:36:17,16.60,16.60,16.60,99.90,892999,33,20381,-71
2020-03-11 09:36:48,16.30,16.30,16.30,99.90,899066,32,19936,-71
2020-03-11 09:37:19,16.30,16.30,16.30,99.90,902074,32,19939,-71
2020-03-11 09:37:49,16.30,16.30,16.30,99.90,905023,32,19936,-74
2020-03-11 09:38:20,16.30,16.30,16.30,99.90,908036,32,19943,-72
2020-03-11 09:38:51,16.20,16.20,16.20,99.90,901881,32,19942,-72
2020-03-11 09:39:22,16.20,16.20,16.20,99.90,904902,32,20312,-73
2020-03-11 09:39:53,16.20,16.20,16.20,99.90,902107,32,19936,-74
2020-03-11 09:40:23,16.00,16.00,16.00,99.90,902299,32,19958,-72
2020-03-11 09:40:54,16.20,16.20,16.20,99.90,902023,32,19978,-73
2020-03-11 09:41:25,16.30,16.30,16.30,99.90,901990,32,20005,-71
2020-03-11 09:41:56,16.20,16.20,16.20,99.90,901890,32,19995,-73
2020-03-11 09:42:27,16.20,16.20,16.20,99.90,898680,32,20242,-69
2020-03-11 09:42:57,16.50,16.50,16.50,99.90,902038,32,20446,-69
2020-03-11 09:43:28,16.60,16.60,16.60,99.90,899329,32,20310,-73
2020-03-11 09:43:59,17.00,17.00,17.00,99.90,905301,32,19975,-73
2020-03-11 09:44:30,17.30,17.30,17.30,99.90,905019,32,19954,-72
2020-03-11 09:45:01,17.60,17.60,17.60,99.90,905277,32,19931,-73
2020-03-11 09:45:32,17.70,17.70,17.70,99.90,907941,32,19969,-71
2020-03-11 09:46:02,17.70,17.70,17.70,99.90,908390,32,20283,-73
2020-03-11 09:46:33,17.70,17.70,17.70,99.90,908186,32,19946,-71
2020-03-11 09:47:04,17.70,17.70,17.70,99.90,908048,32,19938,-72
2020-03-11 09:47:35,17.20,17.20,17.20,99.90,902017,32,19935,-70
2020-03-11 09:48:06,17.00,17.00,17.00,99.90,898643,33,19988,-72
2020-03-11 09:48:36,16.90,16.90,16.90,99.90,899029,33,19933,-70
2020-03-11 09:49:07,17.10,17.10,17.10,99.90,898603,33,19940,-70
2020-03-11 09:49:38,17.40,17.40,17.40,99.90,899008,33,19948,-72
2020-03-11 09:50:09,17.60,17.60,17.60,99.90,898775,33,19967,-72
2020-03-11 09:50:40,17.50,17.50,17.50,99.90,899018,32,19979,-73
2020-03-11 09:51:10,17.30,17.30,17.30,99.90,898705,33,19947,-71
2020-03-11 09:51:41,17.50,17.50,17.50,99.90,898863,33,19944,-71
2020-03-11 09:52:12,17.70,17.70,17.70,99.90,895839,33,19944,-73
2020-03-11 09:52:43,17.90,17.90,17.90,99.90,898809,33,19940,-72
2020-03-11 09:53:14,18.00,18.00,18.00,99.90,899131,32,19939,-73
2020-03-11 09:53:45,18.00,18.00,18.00,99.90,898819,32,20073,-75
2020-03-11 09:54:15,18.00,18.00,18.00,99.90,895707,33,20231,-71
2020-03-11 09:54:46,17.70,17.70,17.70,99.90,898547,33,19991,-70
2020-03-11 09:55:17,17.70,17.70,17.70,99.90,898945,33,20338,-71
2020-03-11 09:55:48,17.80,17.80,17.80,99.90,899171,32,19936,-71
2020-03-11 09:56:19,17.60,17.60,17.60,99.90,902217,32,19954,-74
2020-03-11 09:56:49,17.60,17.60,17.60,99.90,905067,32,19953,-72
2020-03-11 09:57:20,17.60,17.60,17.60,99.90,905058,32,19955,-70
2020-03-11 09:57:51,17.40,17.40,17.40,99.90,901713,32,19931,-71
2020-03-11 09:58:22,17.30,17.30,17.30,99.90,898836,32,19962,-70
2020-03-11 09:58:53,17.20,17.20,17.20,99.90,899111,32,20007,-72
2020-03-11 09:59:24,16.90,16.90,16.90,99.90,901951,32,20300,-74
2020-03-11 09:59:54,16.80,16.80,16.80,99.90,904984,32,19931,-71
2020-03-11 10:00:25,16.70,16.70,16.70,99.90,905257,32,20348,-70
2020-03-11 10:00:56,16.60,16.60,16.60,99.90,908224,32,19939,-70
2020-03-11 10:01:27,16.50,16.50,16.50,99.90,904657,32,19935,-73
2020-03-11 10:01:58,16.40,16.40,16.40,99.90,902117,32,19943,-73
2020-03-11 10:02:29,16.40,16.40,16.40,99.90,901913,32,19955,-71
2020-03-11 10:03:00,16.30,16.30,16.30,99.90,898679,33,20366,-71
2020-03-11 10:03:31,16.20,16.20,16.20,99.90,896135,33,19945,-71
2020-03-11 10:04:02,16.10,16.10,16.10,99.90,896182,33,19941,-70
2020-03-11 10:04:32,16.00,16.00,16.00,99.90,898864,33,19975,-72
2020-03-11 10:05:03,16.00,16.00,16.00,99.90,898786,32,19998,-71
2020-03-11 10:05:34,15.90,15.90,15.90,99.90,898779,33,20231,-71
2020-03-11 10:06:05,15.90,15.90,15.90,99.90,898676,33,19971,-74
2020-03-11 10:06:36,15.90,15.90,15.90,99.90,895713,33,19998,-72
2020-03-11 10:07:07,16.20,16.20,16.20,99.90,899257,32,19956,-70
2020-03-11 10:07:37,16.30,16.30,16.30,99.90,901949,32,20045,-70
2020-03-11 10:08:08,16.70,16.70,16.70,99.90,898967,32,20332,-73
2020-03-11 10:08:39,16.80,16.80,16.80,99.90,898392,33,19940,-73
2020-03-11 10:09:10,17.00,17.00,17.00,99.90,899109,32,19959,-71
2020-03-11 10:09:41,17.30,17.30,17.30,99.90,898874,32,20365,-71
2020-03-11 10:10:12,17.40,17.40,17.40,99.90,901441,32,19932,-70
2020-03-11 10:10:43,17.50,17.50,17.50,99.90,901807,32,20007,-73
2020-03-11 10:11:13,17.50,17.50,17.50,99.90,899146,32,19963,-71
2020-03-11 10:11:45,17.40,17.40,17.40,99.90,904850,32,19949,-71
2020-03-11 10:12:16,17.60,17.60,17.60,99.90,904630,32,19947,-71
2020-03-11 10:12:46,17.30,17.30,17.30,99.90,905103,32,20337,-73
2020-03-11 10:13:17,17.30,17.30,17.30,99.90,904967,32,19943,-70
2020-03-11 10:13:48,17.10,17.10,17.10,99.90,901918,32,19932,-74
2020-03-11 10:14:19,16.80,16.80,16.80,99.90,898810,33,19936,-72
2020-03-11 10:14:50,16.60,16.60,16.60,99.90,895556,33,19949,-72
2020-03-11 10:15:22,16.30,16.30,16.30,99.90,898811,33,19943,-71
2020-03-11 10:15:53,16.20,16.20,16.20,99.90,898978,32,19947,-73
2020-03-11 10:16:24,16.20,16.20,16.20,99.90,902108,32,20328,-73
2020-03-11 10:16:55,16.00,16.00,16.00,99.90,898362,33,19947,-71
2020-03-11 10:17:25,15.80,15.80,15.80,99.90,898889,32,20035,-73
2020-03-11 10:17:56,15.90,15.90,15.90,99.90,898211,33,19963,-73
2020-03-11 10:18:27,15.90,15.90,15.90,99.90,893222,33,19987,-70
2020-03-11 10:18:58,15.90,15.90,15.90,99.90,898833,33,19975,-70
2020-03-11 10:19:29,15.90,15.90,15.90,99.90,899235,32,20002,-70
2020-03-11 10:19:59,15.90,15.90,15.90,99.90,905048,32,19955,-72
2020-03-11 10:20:30,15.90,15.90,15.90,99.90,905020,32,20324,-70
2020-03-11 10:21:01,15.90,15.90,15.90,99.90,901514,32,19944,-72
2020-03-11 10:21:32,16.10,16.10,16.10,99.90,898524,33,19943,-72
2020-03-11 10:22:03,16.20,16.20,16.20,99.90,895336,33,19948,-70
2020-03-11 10:22:34,16.40,16.40,16.40,99.90,892485,33,19995,-72
2020-03-11 10:23:04,16.40,16.40,16.40,99.90,895755,33,20297,-72
2020-03-11 10:23:35,16.60,16.60,16.60,99.90,896116,32,19940,-74
2020-03-11 10:24:06,16.50,16.50,16.50,99.90,901980,32,20027,-73
2020-03-11 10:24:37,16.50,16.50,16.50,99.90,904672,32,20290,-71
2020-03-11 10:25:08,16.50,16.50,16.50,99.90,902069,32,20242,-71
2020-03-11 10:25:39,16.50,16.50,16.50,99.90,904906,32,19939,-72
2020-03-11 10:26:10,16.60,16.60,16.60,99.90,904940,32,19935,-71
2020-03-11 10:26:40,16.50,16.50,16.50,99.90,905003,32,20085,-72
2020-03-11 10:27:11,16.50,16.50,16.50,99.90,907526,32,19959,-71
2020-03-11 10:27:42,16.60,16.60,16.60,99.90,908062,32,20425,-71
2020-03-11 10:28:13,16.70,16.70,16.70,99.90,908028,32,19990,-71
2020-03-11 10:28:44,16.90,16.90,16.90,99.90,904885,32,19978,-70
2020-03-11 10:29:14,17.10,17.10,17.10,99.90,901539,33,19936,-72
2020-03-11 10:29:45,17.30,17.30,17.30,99.90,901366,33,20142,-72
2020-03-11 10:30:16,17.60,17.60,17.60,99.90,899029,32,19932,-74
2020-03-11 10:30:47,17.60,17.60,17.60,99.90,901861,32,19947,-70
2020-03-11 10:31:18,17.60,17.60,17.60,99.90,901561,32,20074,-74
2020-03-11 10:31:48,17.60,17.60,17.60,99.90,901877,32,19943,-70
2020-03-11 10:32:19,17.60,17.60,17.60,99.90,898747,33,19955,-71
2020-03-11 10:32:50,17.70,17.70,17.70,99.90,899021,32,19949,-70
2020-03-11 10:33:21,17.70,17.70,17.70,99.90,901718,32,20351,-71
2020-03-11 10:33:52,17.40,17.40,17.40,99.90,904475,32,19950,-71
2020-03-11 10:34:23,17.40,17.40,17.40,99.90,901554,32,19935,-71
2020-03-11 10:34:53,17.50,17.50,17.50,99.90,901606,33,19943,-72
2020-03-11 10:35:24,17.50,17.50,17.50,99.90,898725,33,19974,-71
2020-03-11 10:35:56,17.50,17.50,17.50,99.90,904793,32,19940,-70
2020-03-11 10:36:28,17.40,17.40,17.40,99.90,904950,32,19935,-72
2020-03-11 10:36:59,17.30,17.30,17.30,99.90,898663,33,20238,-71
2020-03-11 10:37:30,17.40,17.40,17.40,99.90,899316,32,19936,-71
2020-03-11 10:38:01,17.40,17.40,17.40,99.90,898304,33,19940,-73
2020-03-11 10:38:31,17.20,17.20,17.20,99.90,901654,32,19951,-73
2020-03-11 10:39:04,17.10,17.10,17.10,99.90,895684,33,19936,-71
2020-03-11 10:39:35,17.10,17.10,17.10,99.90,896039,33,20376,-73
2020-03-11 10:40:06,17.30,17.30,17.30,99.90,895739,33,19947,-72
2020-03-11 10:40:37,17.30,17.30,17.30,99.90,893435,33,19951,-72
2020-03-11 10:41:08,17.20,17.20,17.20,99.90,899007,32,19948,-71
2020-03-11 10:41:38,17.10,17.10,17.10,99.90,901960,32,20238,-72
2020-03-11 10:42:09,17.20,17.20,17.20,99.90,904625,32,19943,-74
2020-03-11 10:42:40,17.20,17.20,17.20,99.90,904359,32,19946,-72
2020-03-11 10:43:11,17.10,17.10,17.10,99.90,898816,32,20352,-74
2020-03-11 10:43:42,17.10,17.10,17.10,99.90,898820,33,19948,-72
2020-03-11 10:44:12,17.00,17.00,17.00,99.90,898579,33,19940,-72
2020-03-11 10:44:43,17.00,17.00,17.00,99.90,898410,33,19943,-72
2020-03-11 10:45:14,17.00,17.00,17.00,99.90,901885,32,19974,-72
2020-03-11 10:45:45,17.00,17.00,17.00,99.90,901705,32,20007,-73
2020-03-11 10:46:16,17.00,17.00,17.00,99.90,898653,33,20337,-72
2020-03-11 10:46:46,17.00,17.00,17.00,99.90,895792,33,20404,-72
2020-03-11 10:47:17,17.10,17.10,17.10,99.90,898845,33,19948,-71
2020-03-11 10:47:48,17.20,17.20,17.20,99.90,898800,32,19944,-70
2020-03-11 10:48:19,17.30,17.30,17.30,99.90,898908,32,19951,-70
2020-03-11 10:48:50,17.50,17.50,17.50,99.90,904882,32,19958,-73
2020-03-11 10:49:20,17.40,17.40,17.40,99.90,904472,32,19940,-70
2020-03-11 10:49:51,17.50,17.50,17.50,99.90,904730,32,20003,-71
2020-03-11 10:50:22,17.30,17.30,17.30,99.90,907799,32,19939,-72
2020-03-11 10:50:53,17.30,17.30,17.30,99.90,907846,32,19953,-70
2020-03-11 10:51:24,17.30,17.30,17.30,99.90,907928,32,19974,-73
2020-03-11 10:51:55,17.20,17.20,17.20,99.90,904901,32,20329,-71
2020-03-11 10:52:25,17.10,17.10,17.10,99.90,904742,32,20004,-71
2020-03-11 10:52:56,17.00,17.00,17.00,99.90,904277,32,20341,-71
2020-03-11 10:53:27,16.90,16.90,16.90,99.90,901868,32,20009,-71
2020-03-11 10:53:58,16.80,16.80,16.80,99.90,904790,32,19935,-72
2020-03-11 10:54:29,16.80,16.80,16.80,99.90,895213,33,19948,-74
2020-03-11 10:55:00,16.60,16.60,16.60,99.90,895962,33,19956,-73
2020-03-11 10:55:31,16.60,16.60,16.60,99.90,898479,33,20349,-71
2020-03-11 10:56:01,16.50,16.50,16.50,99.90,902183,32,19940,-72
2020-03-11 10:56:32,16.40,16.40,16.40,99.90,904448,32,19974,-72
2020-03-11 10:57:03,16.40,16.40,16.40,99.90,904774,32,19943,-72
2020-03-11 10:57:34,16.30,16.30,16.30,99.90,904716,32,20010,-71
2020-03-11 10:58:05,16.10,16.10,16.10,99.90,904997,32,20246,-71
2020-03-11 10:58:35,16.00,16.00,16.00,99.90,907798,32,19931,-72
2020-03-11 10:59:06,16.10,16.10,16.10,99.90,904917,32,19943,-73
2020-03-11 10:59:37,16.10,16.10,16.10,99.90,907941,32,19946,-71
2020-03-11 11:00:08,16.10,16.10,16.10,99.90,904509,32,19950,-72
2020-03-11 11:00:42,16.10,16.10,16.10,99.90,904767,32,19943,-72
2020-03-11 11:01:13,16.00,16.00,16.00,99.90,904367,32,20304,-70
2020-03-11 11:01:44,16.00,16.00,16.00,99.90,905018,32,19989,-74
2020-03-11 11:02:15,15.90,15.90,15.90,99.90,907698,32,19947,-70
2020-03-11 11:02:45,15.90,15.90,15.90,99.90,904789,32,19935,-71
2020-03-11 11:03:16,15.80,15.80,15.80,99.90,904371,32,19936,-71
2020-03-11 11:03:47,15.80,15.80,15.80,99.90,901546,32,19974,-71
2020-03-11 11:04:18,15.80,15.80,15.80,99.90,898504,33,19936,-71
2020-03-11 11:04:49,15.80,15.80,15.80,99.90,895674,33,19944,-70
2020-03-11 11:05:20,15.80,15.80,15.80,99.90,897777,33,19954,-69
2020-03-11 11:05:50,15.80,15.80,15.80,99.90,895577,33,20329,-70
2020-03-11 11:06:21,15.80,15.80,15.80,99.90,898874,32,20022,-72
2020-03-11 11:06:52,15.60,15.60,15.60,99.90,898667,33,20024,-74
2020-03-11 11:07:23,15.60,15.60,15.60,99.90,896080,32,20042,-71
2020-03-11 11:07:54,15.50,15.50,15.50,99.90,898540,33,20009,-71
2020-03-11 11:08:24,15.50,15.50,15.50,99.90,901753,32,20376,-73
2020-03-11 11:08:55,15.40,15.40,15.40,99.90,904986,32,19946,-72
2020-03-11 11:09:26,15.30,15.30,15.30,99.90,904394,32,19939,-71
2020-03-11 11:09:57,15.20,15.20,15.20,99.90,904757,32,19970,-72
2020-03-11 11:10:28,15.10,15.10,15.10,99.90,904995,32,20325,-70
2020-03-11 11:10:59,15.10,15.10,15.10,99.90,908216,32,19939,-72
2020-03-11 11:11:49,15.00,15.00,15.00,99.90,907914,32,19932,-71
2020-03-11 11:12:20,15.10,15.10,15.10,99.90,907128,32,19935,-71
2020-03-11 11:12:51,15.00,15.00,15.00,99.90,905689,32,19946,-71
2020-03-11 11:13:22,14.90,14.90,14.90,99.90,906703,32,19938,-71
2020-03-11 11:13:53,14.90,14.90,14.90,99.90,902153,32,19962,-71
2020-03-11 11:14:24,14.90,14.90,14.90,99.90,901769,32,20371,-71
2020-03-11 11:14:55,14.90,14.90,14.90,99.90,898691,32,20010,-72
2020-03-11 11:15:25,14.90,14.90,14.90,99.90,901809,32,19932,-71
2020-03-11 11:15:56,14.90,14.90,14.90,99.90,901583,32,19954,-71
2020-03-11 11:16:27,14.90,14.90,14.90,99.90,899055,32,19951,-70
2020-03-11 11:16:58,14.90,14.90,14.90,99.90,901798,32,19940,-72
2020-03-11 11:17:29,14.90,14.90,14.90,99.90,901539,32,19935,-74
2020-03-11 11:18:00,14.90,14.90,14.90,99.90,901854,32,19936,-70
2020-03-11 11:18:31,14.90,14.90,14.90,99.90,904737,32,19935,-71
2020-03-11 11:19:02,14.90,14.90,14.90,99.90,904871,32,20222,-72
2020-03-11 11:19:33,14.90,14.90,14.90,99.90,905092,32,19958,-72
2020-03-11 11:20:04,15.00,15.00,15.00,99.90,904796,32,20272,-70
2020-03-11 11:20:34,15.00,15.00,15.00,99.90,901714,32,19974,-70
2020-03-11 11:21:05,15.00,15.00,15.00,99.90,898516,33,19940,-73
2020-03-11 11:21:36,15.00,15.00,15.00,99.90,898556,33,19950,-72
2020-03-11 11:22:07,15.10,15.10,15.10,99.90,895326,33,19936,-70
2020-03-11 11:22:38,15.10,15.10,15.10,99.90,898796,32,20273,-71
2020-03-11 11:23:09,15.10,15.10,15.10,99.90,892635,33,20039,-72
2020-03-11 11:23:40,15.20,15.20,15.20,99.90,895449,33,20001,-71
2020-03-11 11:24:10,15.20,15.20,15.20,99.90,898561,33,19936,-71
2020-03-11 11:24:41,15.20,15.20,15.20,99.90,898808,32,19978,-72
2020-03-11 11:25:12,15.10,15.10,15.10,99.90,902068,32,20026,-71
2020-03-11 11:25:43,15.10,15.10,15.10,99.90,907778,32,19943,-71
2020-03-11 11:26:14,15.10,15.10,15.10,99.90,904416,32,20333,-70
2020-03-11 11:26:44,15.20,15.20,15.20,99.90,898741,32,20349,-71
2020-03-11 11:27:15,15.20,15.20,15.20,99.90,901586,32,19940,-71
2020-03-11 11:27:46,15.30,15.30,15.30,99.90,901672,32,19935,-71
2020-03-11 11:28:17,15.40,15.40,15.40,99.90,901741,32,19955,-72
2020-03-11 11:28:48,15.40,15.40,15.40,99.90,904312,32,20024,-71
2020-03-11 11:29:18,15.60,15.60,15.60,99.90,904438,32,20311,-70
2020-03-11 11:29:49,15.60,15.60,15.60,99.90,904579,32,19935,-72
2020-03-11 11:30:20,15.70,15.70,15.70,99.90,907690,32,19950,-72
2020-03-11 11:30:51,15.90,15.90,15.90,99.90,898479,32,19959,-73
2020-03-11 11:31:22,15.90,15.90,15.90,99.90,898291,33,19993,-72
2020-03-11 11:31:53,15.80,15.80,15.80,99.90,898653,33,19995,-72
2020-03-11 11:32:23,16.00,16.00,16.00,99.90,895817,32,19984,-71
2020-03-11 11:32:54,16.00,16.00,16.00,99.90,898556,33,19954,-72
2020-03-11 11:33:25,16.10,16.10,16.10,99.90,901899,32,20011,-72
2020-03-11 11:33:56,16.20,16.20,16.20,99.90,898140,33,19999,-71
2020-03-11 11:34:27,16.20,16.20,16.20,99.90,898555,33,19936,-71
2020-03-11 11:34:58,16.30,16.30,16.30,99.90,898535,33,19935,-72
2020-03-11 11:35:28,16.30,16.30,16.30,99.90,907420,32,19939,-70
2020-03-11 11:35:59,16.20,16.20,16.20,99.90,904486,32,20299,-73
2020-03-11 11:36:30,16.00,16.00,16.00,99.90,901697,32,19958,-69
2020-03-11 11:37:01,16.00,16.00,16.00,99.90,898738,32,19932,-70
2020-03-11 11:37:32,16.00,16.00,16.00,99.90,902181,32,20353,-71
2020-03-11 11:38:03,16.00,16.00,16.00,99.90,907446,32,19939,-72
2020-03-11 11:38:33,15.90,15.90,15.90,99.90,904984,32,20033,-73
2020-03-11 11:39:14,15.90,15.90,15.90,99.90,907756,32,19939,-72
2020-03-11 11:39:45,15.80,15.80,15.80,99.90,904556,32,19936,-71
2020-03-11 11:40:16,15.80,15.80,15.80,99.90,905548,32,19935,-70
2020-03-11 11:40:47,15.80,15.80,15.80,99.90,901265,33,19974,-70
2020-03-11 11:41:18,15.80,15.80,15.80,99.90,901563,32,19947,-70
2020-03-11 11:41:49,15.80,15.80,15.80,99.90,901402,32,19970,-71
2020-03-11 11:42:32,15.70,15.70,15.70,99.90,898595,32,20373,-72
2020-03-11 11:43:03,15.80,15.80,15.80,99.90,898432,33,20353,-69
2020-03-11 11:43:33,15.80,15.80,15.80,99.90,896745,33,19936,-70
2020-03-11 11:44:04,15.90,15.90,15.90,99.90,896911,33,19947,-70
2020-03-11 11:44:35,15.90,15.90,15.90,99.90,900206,32,19947,-71
2020-03-11 11:45:06,15.90,15.90,15.90,99.90,898495,32,20334,-71
2020-03-11 11:45:37,15.90,15.90,15.90,99.90,898898,32,19948,-72
2020-03-11 11:46:08,15.80,15.80,15.80,99.90,901579,32,19943,-71
2020-03-11 11:46:39,15.80,15.80,15.80,99.90,901795,32,20320,-70
2020-03-11 11:47:10,15.80,15.80,15.80,99.90,898184,33,20371,-70
2020-03-11 11:47:41,15.90,15.90,15.90,99.90,898043,33,20325,-71
2020-03-11 11:48:12,15.90,15.90,15.90,99.90,898759,32,19947,-72
2020-03-11 11:48:43,15.90,15.90,15.90,99.90,901741,32,19939,-71
2020-03-11 11:49:13,15.90,15.90,15.90,99.90,901724,32,20339,-71
2020-03-11 11:49:44,16.00,16.00,16.00,99.90,898379,33,20334,-70
2020-03-11 11:50:15,16.00,16.00,16.00,99.90,901760,32,20373,-70
2020-03-11 11:50:46,16.00,16.00,16.00,99.90,904505,32,19999,-74
2020-03-11 11:51:17,16.10,16.10,16.10,99.90,904870,32,19971,-73
2020-03-11 11:51:48,16.10,16.10,16.10,99.90,901433,32,20296,-71
2020-03-11 11:52:18,16.20,16.20,16.20,99.90,901166,33,20015,-71
2020-03-11 11:52:49,16.20,16.20,16.20,99.90,901452,32,19945,-72
2020-03-11 11:53:22,16.10,16.10,16.10,99.90,901724,32,20071,-73
2020-03-11 11:53:53,16.00,16.00,16.00,99.90,901993,32,19954,-71
2020-03-11 11:54:24,16.00,16.00,16.00,99.90,904731,32,19943,-70
2020-03-11 11:54:57,15.90,15.90,15.90,99.90,905167,32,19935,-71
2020-03-11 11:55:28,15.90,15.90,15.90,99.90,902189,32,19992,-72
2020-03-11 11:55:59,15.90,15.90,15.90,99.90,907769,32,19978,-71
2020-03-11 11:56:30,15.90,15.90,15.90,99.90,904336,32,20380,-72
2020-03-11 11:57:01,15.90,15.90,15.90,99.90,901223,33,19939,-70
2020-03-11 11:57:32,16.20,16.20,16.20,99.90,901172,32,20015,-74
2020-03-11 11:58:02,16.40,16.40,16.40,99.90,901974,32,19944,-71
2020-03-11 11:58:33,16.60,16.60,16.60,99.90,908089,32,20016,-73
2020-03-11 11:59:04,17.00,17.00,17.00,99.90,907121,32,19949,-74
2020-03-11 11:59:35,17.30,17.30,17.30,99.90,907694,32,19949,-75
2020-03-11 12:00:06,17.60,17.60,17.60,99.90,907719,32,20000,-71
2020-03-11 12:00:37,17.80,17.80,17.80,99.90,908048,32,19949,-71
2020-03-11 12:01:08,17.90,17.90,17.90,99.90,907138,32,19953,-70
2020-03-11 12:01:39,17.70,17.70,17.70,99.90,907573,32,19939,-71
2020-03-11 12:02:10,17.70,17.70,17.70,99.90,907716,32,19961,-70
2020-03-11 12:02:40,17.70,17.70,17.70,99.90,904721,32,19954,-70
2020-03-11 12:03:11,17.50,17.50,17.50,99.90,904776,32,20284,-72
2020-03-11 12:03:42,17.40,17.40,17.40,99.90,904699,32,19967,-71
2020-03-11 12:04:13,17.40,17.40,17.40,99.90,898318,33,20024,-72
2020-03-11 12:04:44,17.60,17.60,17.60,99.90,904812,32,19935,-73
2020-03-11 12:05:15,17.40,17.40,17.40,99.90,904382,32,19943,-73
2020-03-11 12:05:45,17.30,17.30,17.30,99.90,901593,32,20003,-72
2020-03-11 12:06:16,17.30,17.30,17.30,99.90,901367,32,20262,-71
2020-03-11 12:06:47,17.30,17.30,17.30,99.90,901313,32,20002,-71
2020-03-11 12:07:18,17.40,17.40,17.40,99.90,901929,32,19932,-73
2020-03-11 12:07:49,17.40,17.40,17.40,99.90,901766,32,20345,-71
2020-03-11 12:08:20,17.40,17.40,17.40,99.90,901425,32,19939,-71
2020-03-11 12:08:51,17.50,17.50,17.50,99.90,901170,32,19940,-71
2020-03-11 12:09:21,17.50,17.50,17.50,99.90,904527,32,20017,-72
2020-03-11 12:09:54,17.50,17.50,17.50,99.90,907979,32,19935,-72
2020-03-11 12:10:24,17.50,17.50,17.50,99.90,904502,32,20000,-71
2020-03-11 12:10:55,17.50,17.50,17.50,99.90,901499,32,20324,-69
2020-03-11 12:11:26,17.70,17.70,17.70,99.90,898184,33,20313,-73
2020-03-11 12:11:57,17.70,17.70,17.70,99.90,898665,32,19944,-71
2020-03-11 12:12:28,17.60,17.60,17.60,99.90,904120,32,19952,-70
2020-03-11 12:12:58,17.60,17.60,17.60,99.90,904911,32,19947,-72
2020-03-11 12:13:29,17.50,17.50,17.50,99.90,904343,32,19982,-72
2020-03-11 12:14:00,17.70,17.70,17.70,99.90,895437,33,19936,-71
2020-03-11 12:14:31,17.70,17.70,17.70,99.90,898466,33,20316,-72
2020-03-11 12:15:02,17.70,17.70,17.70,99.90,895070,33,19983,-69
2020-03-11 12:15:33,17.90,17.90,17.90,99.90,892365,33,19971,-73
2020-03-11 12:16:03,17.90,17.90,17.90,99.90,898932,32,20309,-74
2020-03-11 12:16:34,17.80,17.80,17.80,99.90,904548,32,19951,-71
2020-03-11 12:17:05,17.80,17.80,17.80,99.90,898614,33,20015,-72
2020-03-11 12:17:36,17.60,17.60,17.60,99.90,895404,33,20047,-73
2020-03-11 12:18:07,17.50,17.50,17.50,99.90,892323,33,19996,-72
2020-03-11 12:18:38,17.40,17.40,17.40,99.90,895673,33,20022,-72
2020-03-11 12:19:08,17.30,17.30,17.30,99.90,895537,33,19960,-73
2020-03-11 12:19:39,17.20,17.20,17.20,99.90,895441,33,19937,-72
2020-03-11 12:20:10,17.10,17.10,17.10,99.90,895234,33,19975,-73
2020-03-11 12:20:41,16.90,16.90,16.90,99.90,898627,33,19985,-71
2020-03-11 12:21:12,16.80,16.80,16.80,99.90,901864,32,19974,-74
2020-03-11 12:21:47,16.70,16.70,16.70,99.90,901756,32,20403,-71
2020-03-11 12:22:18,16.60,16.60,16.60,99.90,904982,32,20284,-70
2020-03-11 12:22:49,16.60,16.60,16.60,99.90,902272,32,19948,-70
2020-03-11 12:23:20,16.50,16.50,16.50,99.90,905862,32,19946,-71
2020-03-11 12:23:51,16.40,16.40,16.40,99.90,905028,32,19939,-72
2020-03-11 12:24:21,16.40,16.40,16.40,99.90,905080,32,19939,-71
2020-03-11 12:24:52,16.30,16.30,16.30,99.90,908320,32,19973,-72
2020-03-11 12:25:23,16.20,16.20,16.20,99.90,904946,32,19940,-72
2020-03-11 12:25:54,16.10,16.10,16.10,99.90,901536,32,20022,-74
2020-03-11 12:26:25,16.10,16.10,16.10,99.90,904638,32,20344,-71
2020-03-11 12:26:55,16.00,16.00,16.00,99.90,898056,33,19978,-72
2020-03-11 12:27:26,15.90,15.90,15.90,99.90,898190,33,19983,-71
2020-03-11 12:27:57,15.80,15.80,15.80,99.90,901595,33,19971,-70
2020-03-11 12:28:28,15.70,15.70,15.70,99.90,895839,33,20288,-70
2020-03-11 12:28:59,15.60,15.60,15.60,99.90,901194,33,19947,-70
2020-03-11 12:29:29,15.60,15.60,15.60,99.90,901430,33,19944,-70
2020-03-11 12:30:00,15.60,15.60,15.60,99.90,901091,33,20023,-71
2020-03-11 12:30:31,15.50,15.50,15.50,99.90,898775,33,20063,-70
2020-03-11 12:31:02,15.40,15.40,15.40,99.90,901759,32,19951,-72
2020-03-11 12:31:33,15.40,15.40,15.40,99.90,901680,32,20356,-73
2020-03-11 12:32:04,15.40,15.40,15.40,99.90,901598,32,20332,-74
2020-03-11 12:32:34,15.40,15.40,15.40,99.90,907800,32,20300,-73
2020-03-11 12:33:05,15.30,15.30,15.30,99.90,903983,32,19936,-71
2020-03-11 12:33:36,15.30,15.30,15.30,99.90,901808,32,19976,-71
2020-03-11 12:34:07,15.20,15.20,15.20,99.90,902065,32,20003,-70
2020-03-11 12:34:38,15.20,15.20,15.20,99.90,898437,33,20039,-73
2020-03-11 12:35:09,15.20,15.20,15.20,99.90,899696,32,19998,-71
2020-03-11 12:35:40,15.20,15.20,15.20,99.90,899269,32,19987,-70
2020-03-11 12:36:11,15.30,15.30,15.30,99.90,899735,32,19949,-71
2020-03-11 12:36:42,15.30,15.30,15.30,99.90,903376,32,19951,-74
2020-03-11 12:37:13,15.30,15.30,15.30,99.90,898976,33,20011,-73
2020-03-11 12:37:44,15.30,15.30,15.30,99.90,899220,32,20018,-71
2020-03-11 12:38:15,15.40,15.40,15.40,99.90,900325,32,19959,-74
2020-03-11 12:38:46,15.40,15.40,15.40,99.90,899631,32,19944,-72
2020-03-11 12:39:17,15.50,15.50,15.50,99.90,902697,32,20408,-71
2020-03-11 12:39:48,15.50,15.50,15.50,99.90,903749,32,19935,-70
2020-03-11 12:40:19,15.50,15.50,15.50,99.90,903040,32,20320,-74
2020-03-11 12:40:50,15.50,15.50,15.50,99.90,901520,32,19944,-71
2020-03-11 12:41:20,15.50,15.50,15.50,99.90,898748,32,19990,-71
2020-03-11 12:41:51,15.60,15.60,15.60,99.90,899377,33,19997,-72
2020-03-11 12:42:22,15.60,15.60,15.60,99.90,900770,33,19950,-72
2020-03-11 12:42:53,15.60,15.60,15.60,99.90,899787,32,20019,-72
2020-03-11 12:43:24,15.60,15.60,15.60,99.90,900973,32,19952,-72
2020-03-11 12:43:55,15.60,15.60,15.60,99.90,901316,32,20361,-72
2020-03-11 12:44:26,15.60,15.60,15.60,99.90,903531,32,20050,-70
2020-03-11 12:44:57,15.60,15.60,15.60,99.90,903360,32,20432,-70
2020-03-11 12:45:28,15.50,15.50,15.50,99.90,901256,32,19970,-71
2020-03-11 12:45:59,15.50,15.50,15.50,99.90,903509,32,19966,-71
2020-03-11 12:46:31,15.40,15.40,15.40,99.90,903452,32,19939,-70
2020-03-11 12:47:02,15.40,15.40,15.40,99.90,903604,32,19971,-74
2020-03-11 12:47:32,15.40,15.40,15.40,99.90,904787,32,19943,-73
2020-03-11 12:48:03,15.40,15.40,15.40,99.90,901135,33,19940,-71
2020-03-11 12:48:34,15.40,15.40,15.40,99.90,901553,32,19962,-72
2020-03-11 12:49:05,15.30,15.30,15.30,99.90,900223,33,20014,-73
2020-03-11 12:49:36,15.30,15.30,15.30,99.90,903722,32,19943,-72
2020-03-11 12:50:07,15.30,15.30,15.30,99.90,905453,32,19981,-73
2020-03-11 12:50:37,15.30,15.30,15.30,99.90,906014,32,20290,-72
2020-03-11 12:51:08,15.20,15.20,15.20,99.90,908157,32,20324,-70
2020-03-11 12:51:39,15.30,15.30,15.30,99.90,910499,32,19931,-71
2020-03-11 12:52:10,15.30,15.30,15.30,99.90,909758,32,19991,-74
2020-03-11 12:52:41,15.30,15.30,15.30,99.90,908428,32,20025,-71
2020-03-11 12:53:11,15.30,15.30,15.30,99.90,907902,32,20371,-73
2020-03-11 12:53:42,15.30,15.30,15.30,99.90,907222,32,19943,-72
2020-03-11 12:54:13,15.20,15.20,15.20,99.90,907262,32,19943,-71
2020-03-11 12:54:44,15.20,15.20,15.20,99.90,901687,32,19943,-73
2020-03-11 12:55:15,15.20,15.20,15.20,99.90,901594,32,19936,-72
2020-03-11 12:55:45,15.20,15.20,15.20,99.90,898806,33,19951,-72
2020-03-11 12:56:17,15.20,15.20,15.20,99.90,902434,32,19947,-71
2020-03-11 12:56:48,15.20,15.20,15.20,99.90,905592,32,19943,-71
2020-03-11 12:57:19,15.20,15.20,15.20,99.90,908422,32,20002,-71
2020-03-11 12:57:51,15.20,15.20,15.20,99.90,905226,32,19978,-72
2020-03-11 12:58:22,15.20,15.20,15.20,99.90,902035,32,19973,-71
2020-03-11 12:58:53,15.10,15.10,15.10,99.90,901779,33,19978,-75
2020-03-11 12:59:24,15.10,15.10,15.10,99.90,898958,33,19940,-71
2020-03-11 12:59:55,15.10,15.10,15.10,99.90,899131,32,19932,-72
2020-03-11 13:00:25,15.10,15.10,15.10,99.90,902164,32,20007,-73
2020-03-11 13:00:56,15.10,15.10,15.10,99.90,905609,32,19932,-73
2020-03-11 13:01:27,15.10,15.10,15.10,99.90,904996,32,19996,-71
2020-03-11 13:01:58,15.10,15.10,15.10,99.90,901699,32,20268,-71
2020-03-11 13:02:29,15.20,15.20,15.20,99.90,901922,32,19947,-73
2020-03-11 13:02:59,15.20,15.20,15.20,99.90,905005,32,19977,-70
2020-03-11 13:03:30,15.20,15.20,15.20,99.90,910935,32,19978,-71
2020-03-11 13:04:01,15.30,15.30,15.30,99.90,905050,32,20532,-71
2020-03-11 13:04:32,15.30,15.30,15.30,99.90,902046,32,19946,-70
2020-03-11 13:05:03,15.30,15.30,15.30,99.90,901678,32,20038,-71
2020-03-11 13:05:34,15.30,15.30,15.30,99.90,901999,32,19936,-73
2020-03-11 13:06:04,15.40,15.40,15.40,99.90,905065,32,19967,-70
2020-03-11 13:06:35,15.40,15.40,15.40,99.90,904743,32,20319,-70
2020-03-11 13:07:06,15.40,15.40,15.40,99.90,902105,32,19943,-73
2020-03-11 13:07:37,15.50,15.50,15.50,99.90,905054,32,19995,-72
2020-03-11 13:08:08,15.60,15.60,15.60,99.90,902179,32,19943,-73
2020-03-11 13:08:39,15.70,15.70,15.70,99.90,905412,32,20021,-72
2020-03-11 13:09:18,15.70,15.70,15.70,99.90,908209,32,19941,-72
2020-03-11 13:09:49,15.80,15.80,15.80,99.90,906125,32,19943,-73
2020-03-11 13:10:20,15.90,15.90,15.90,99.90,908272,32,19973,-71
2020-03-11 13:10:51,15.90,15.90,15.90,99.90,908307,32,19955,-71
2020-03-11 13:11:22,15.90,15.90,15.90,99.90,905107,32,19951,-73
2020-03-11 13:11:52,16.00,16.00,16.00,99.90,905042,32,19966,-71
2020-03-11 13:12:24,16.00,16.00,16.00,99.90,901686,32,19990,-73
2020-03-11 13:12:54,16.10,16.10,16.10,99.90,895769,33,19968,-72
2020-03-11 13:13:25,16.20,16.20,16.20,99.90,899013,33,19940,-71
2020-03-11 13:13:56,16.20,16.20,16.20,99.90,899123,33,19940,-73
2020-03-11 13:14:27,16.10,16.10,16.10,99.90,902325,32,19947,-73
2020-03-11 13:14:58,16.10,16.10,16.10,99.90,905345,32,19935,-71
2020-03-11 13:15:29,16.10,16.10,16.10,99.90,905325,32,20386,-72
2020-03-11 13:15:59,16.10,16.10,16.10,99.90,908158,32,20291,-72
2020-03-11 13:16:30,16.00,16.00,16.00,99.90,908213,32,19970,-74
2020-03-11 13:17:01,16.00,16.00,16.00,99.90,905360,32,19939,-70
2020-03-11 13:17:32,16.00,16.00,16.00,99.90,907960,32,19989,-73
2020-03-11 13:18:03,16.10,16.10,16.10,99.90,907693,32,19945,-71
2020-03-11 13:18:33,16.10,16.10,16.10,99.90,905125,32,19935,-71
2020-03-11 13:19:04,16.20,16.20,16.20,99.90,908267,32,19939,-71
2020-03-11 13:19:35,16.30,16.30,16.30,99.90,905153,32,19943,-72
2020-03-11 13:20:06,16.30,16.30,16.30,99.90,901881,32,20003,-71
2020-03-11 13:20:37,16.30,16.30,16.30,99.90,901917,32,19932,-72
2020-03-11 13:21:07,16.30,16.30,16.30,99.90,902186,32,19948,-74
2020-03-11 13:21:38,16.30,16.30,16.30,99.90,902270,32,20345,-72
2020-03-11 13:22:09,16.30,16.30,16.30,99.90,905239,32,19946,-73
2020-03-11 13:22:40,16.30,16.30,16.30,99.90,901592,32,19944,-71
2020-03-11 13:23:11,16.20,16.20,16.20,99.90,899110,32,19956,-72
2020-03-11 13:23:41,16.20,16.20,16.20,99.90,898988,33,19950,-72
2020-03-11 13:24:12,16.20,16.20,16.20,99.90,899096,32,19936,-71
2020-03-11 13:24:43,16.10,16.10,16.10,99.90,902089,32,19993,-71
2020-03-11 13:25:14,16.10,16.10,16.10,99.90,902199,32,20353,-75
2020-03-11 13:25:45,16.10,16.10,16.10,99.90,902090,32,19939,-71
2020-03-11 13:26:16,16.10,16.10,16.10,99.90,896073,33,19940,-71
2020-03-11 13:26:46,16.10,16.10,16.10,99.90,899135,32,19955,-72
2020-03-11 13:27:19,16.10,16.10,16.10,99.90,902265,32,20007,-70
2020-03-11 13:27:50,16.10,16.10,16.10,99.90,902799,32,19963,-71
2020-03-11 13:28:21,16.00,16.00,16.00,99.90,908266,32,19939,-71
2020-03-11 13:28:52,16.10,16.10,16.10,99.90,905160,32,19995,-72
2020-03-11 13:29:23,16.00,16.00,16.00,99.90,905504,32,19994,-74
2020-03-11 13:29:53,16.00,16.00,16.00,99.90,904514,32,20605,-74
2020-03-11 13:30:24,16.00,16.00,16.00,99.90,904957,32,19935,-71
2020-03-11 13:30:55,15.90,15.90,15.90,99.90,904750,32,20006,-72
2020-03-11 13:31:26,16.00,16.00,16.00,99.90,905242,32,19947,-72
2020-03-11 13:31:57,16.00,16.00,16.00,99.90,908231,32,19935,-72
2020-03-11 13:32:27,16.00,16.00,16.00,99.90,908259,32,19935,-72
2020-03-11 13:33:17,15.90,15.90,15.90,99.90,908127,32,19962,-70
2020-03-11 13:33:48,15.90,15.90,15.90,99.90,904885,32,19939,-73
2020-03-11 13:34:19,15.90,15.90,15.90,99.90,902006,32,19982,-72
2020-03-11 13:34:50,15.90,15.90,15.90,99.90,901172,32,19978,-72
2020-03-11 13:35:21,15.80,15.80,15.80,99.90,901009,32,20050,-74
2020-03-11 13:35:52,15.80,15.80,15.80,99.90,895555,33,19952,-72
2020-03-11 13:36:23,15.70,15.70,15.70,99.90,896172,33,20286,-71
2020-03-11 13:36:54,15.70,15.70,15.70,99.90,899234,32,19936,-69
2020-03-11 13:37:25,15.70,15.70,15.70,99.90,899489,32,20014,-70
2020-03-11 13:37:56,15.80,15.80,15.80,99.90,905229,32,19943,-73
2020-03-11 13:38:26,15.80,15.80,15.80,99.90,905096,32,19952,-75
2020-03-11 13:38:57,15.80,15.80,15.80,99.90,898460,33,19947,-72
2020-03-11 13:39:28,15.80,15.80,15.80,99.90,901901,32,19939,-71
2020-03-11 13:39:59,15.80,15.80,15.80,99.90,902080,32,20262,-73
2020-03-11 13:40:30,15.80,15.80,15.80,99.90,902204,32,20305,-72
2020-03-11 13:41:00,15.80,15.80,15.80,99.90,902054,32,19971,-73
2020-03-11 13:41:31,15.80,15.80,15.80,99.90,901982,32,19966,-70
2020-03-11 13:42:02,15.80,15.80,15.80,99.90,898996,32,19958,-71
2020-03-11 13:42:33,15.80,15.80,15.80,99.90,904741,32,19948,-74
2020-03-11 13:43:04,15.80,15.80,15.80,99.90,907861,32,20041,-72
2020-03-11 13:43:34,15.80,15.80,15.80,99.90,904966,32,19951,-71
2020-03-11 13:44:05,15.80,15.80,15.80,99.90,904946,32,20309,-74
2020-03-11 13:44:36,15.80,15.80,15.80,99.90,901598,32,19932,-71
2020-03-11 13:45:07,15.80,15.80,15.80,99.90,902140,32,19952,-71
2020-03-11 13:45:38,15.90,15.90,15.90,99.90,904936,32,19939,-71
2020-03-11 13:46:09,15.90,15.90,15.90,99.90,904864,32,19935,-69
2020-03-11 13:46:39,15.90,15.90,15.90,99.90,905298,32,19939,-75
2020-03-11 13:47:10,15.90,15.90,15.90,99.90,905158,32,19939,-74
2020-03-11 13:47:41,15.90,15.90,15.90,99.90,898459,33,19940,-72
2020-03-11 13:48:12,15.90,15.90,15.90,99.90,901431,32,20057,-71
2020-03-11 13:48:43,15.90,15.90,15.90,99.90,902081,32,19966,-73
2020-03-11 13:49:13,15.90,15.90,15.90,99.90,902323,32,20018,-71
2020-03-11 13:49:44,16.00,16.00,16.00,99.90,904731,32,20348,-72
2020-03-11 13:50:15,15.90,15.90,15.90,99.90,905091,32,20362,-72
2020-03-11 13:50:46,15.90,15.90,15.90,99.90,905142,32,20369,-71
2020-03-11 13:51:17,15.90,15.90,15.90,99.90,907993,32,19951,-74
2020-03-11 13:51:48,15.80,15.80,15.80,99.90,908499,32,19991,-72
2020-03-11 13:52:18,15.80,15.80,15.80,99.90,908100,32,19987,-72
2020-03-11 13:52:49,15.80,15.80,15.80,99.90,905002,32,20308,-74
2020-03-11 13:53:20,15.80,15.80,15.80,99.90,905088,32,19943,-72
2020-03-11 13:53:51,15.70,15.70,15.70,99.90,905144,32,20340,-72
2020-03-11 13:54:22,15.70,15.70,15.70,99.90,908237,32,19953,-72
2020-03-11 13:54:52,15.70,15.70,15.70,99.90,907746,32,19939,-72
2020-03-11 13:55:23,15.70,15.70,15.70,99.90,904995,32,19939,-74
2020-03-11 13:55:54,15.70,15.70,15.70,99.90,904653,32,19982,-73
2020-03-11 13:56:26,15.70,15.70,15.70,99.90,902208,32,19943,-72
2020-03-11 13:56:57,15.70,15.70,15.70,99.90,902187,32,19950,-72
2020-03-11 13:57:28,15.60,15.60,15.60,99.90,904955,32,19946,-72
2020-03-11 13:57:58,15.60,15.60,15.60,99.90,905310,32,20341,-73
2020-03-11 13:58:29,15.60,15.60,15.60,99.90,905230,32,20328,-72
2020-03-11 13:59:00,15.70,15.70,15.70,99.90,904567,32,19983,-71
2020-03-11 13:59:31,15.70,15.70,15.70,99.90,904967,32,19941,-76
2020-03-11 14:00:03,15.80,15.80,15.80,99.90,902010,32,19993,-72
2020-03-11 14:00:34,15.80,15.80,15.80,99.90,902247,32,20269,-70
2020-03-11 14:01:04,15.80,15.80,15.80,99.90,904987,32,19936,-72
2020-03-11 14:01:35,15.90,15.90,15.90,99.90,905000,32,19939,-72
2020-03-11 14:02:06,15.90,15.90,15.90,99.90,905038,32,19935,-72
2020-03-11 14:02:37,16.00,16.00,16.00,99.90,907694,32,19969,-72
2020-03-11 14:03:08,16.00,16.00,16.00,99.90,908046,32,20372,-70
2020-03-11 14:03:38,16.00,16.00,16.00,99.90,904792,32,19989,-73
2020-03-11 14:04:09,16.10,16.10,16.10,99.90,905073,32,20002,-73
2020-03-11 14:04:40,16.00,16.00,16.00,99.90,908029,32,20008,-73
2020-03-11 14:05:11,16.00,16.00,16.00,99.90,906174,32,19943,-75
2020-03-11 14:05:42,16.00,16.00,16.00,99.90,911330,32,19953,-70
2020-03-11 14:06:14,16.00,16.00,16.00,99.90,910757,32,19950,-72
2020-03-11 14:06:44,16.10,16.10,16.10,99.90,911509,32,20335,-71
2020-03-11 14:07:15,16.10,16.10,16.10,99.90,910944,32,19935,-70
2020-03-11 14:07:46,16.10,16.10,16.10,99.90,908437,32,20339,-73
2020-03-11 14:08:17,16.20,16.20,16.20,99.90,907697,32,19976,-71
2020-03-11 14:08:48,16.20,16.20,16.20,99.90,908284,32,19973,-72
2020-03-11 14:09:19,16.20,16.20,16.20,99.90,907895,32,19993,-72
2020-03-11 14:09:50,16.20,16.20,16.20,99.90,904992,32,19950,-74
2020-03-11 14:10:20,16.30,16.30,16.30,99.90,908183,32,19949,-70
2020-03-11 14:10:51,16.30,16.30,16.30,99.90,907902,32,19939,-72
2020-03-11 14:11:22,16.40,16.40,16.40,99.90,911189,32,19990,-70
2020-03-11 14:11:53,16.40,16.40,16.40,99.90,914081,32,19938,-71
2020-03-11 14:12:24,16.40,16.40,16.40,99.90,907569,32,20002,-71
2020-03-11 14:12:55,16.40,16.40,16.40,99.90,904964,32,20341,-71
2020-03-11 14:13:25,16.50,16.50,16.50,99.90,904811,32,19942,-73
2020-03-11 14:13:56,16.40,16.40,16.40,99.90,902111,32,20342,-75
2020-03-11 14:14:27,16.40,16.40,16.40,99.90,908313,32,19931,-73
2020-03-11 14:14:58,16.50,16.50,16.50,99.90,904641,32,19986,-72
2020-03-11 14:15:29,16.50,16.50,16.50,99.90,898888,32,19935,-70
2020-03-11 14:15:59,16.50,16.50,16.50,99.90,901944,32,19940,-71
2020-03-11 14:16:30,16.50,16.50,16.50,99.90,902219,32,20318,-72
2020-03-11 14:17:01,16.50,16.50,16.50,99.90,908343,32,19994,-73
2020-03-11 14:17:32,16.60,16.60,16.60,99.90,911520,32,20006,-72
2020-03-11 14:18:03,16.60,16.60,16.60,99.90,910774,32,19931,-71
2020-03-11 14:18:34,16.60,16.60,16.60,99.90,908018,32,19982,-72
2020-03-11 14:19:04,16.70,16.70,16.70,99.90,904902,32,20261,-72
2020-03-11 14:19:35,16.70,16.70,16.70,99.90,905222,32,19969,-71
2020-03-11 14:20:07,16.70,16.70,16.70,99.90,908026,32,20291,-70
2020-03-11 14:20:38,16.70,16.70,16.70,99.90,911265,32,19949,-71
2020-03-11 14:21:09,16.70,16.70,16.70,99.90,911021,32,19954,-73
2020-03-11 14:21:40,16.70,16.70,16.70,99.90,911287,32,19973,-73
2020-03-11 14:22:10,16.60,16.60,16.60,99.90,911212,32,20315,-75
2020-03-11 14:22:41,16.60,16.60,16.60,99.90,911392,32,19930,-71
2020-03-11 14:23:12,16.50,16.50,16.50,99.90,911281,32,19942,-71
2020-03-11 14:23:43,16.50,16.50,16.50,99.90,910974,32,20433,-73
2020-03-11 14:24:14,16.50,16.50,16.50,99.90,911028,32,20012,-71
2020-03-11 14:24:45,16.50,16.50,16.50,99.90,908217,32,20002,-70
2020-03-11 14:25:16,16.50,16.50,16.50,99.90,911290,32,19935,-73
2020-03-11 14:25:47,16.50,16.50,16.50,99.90,911251,32,19947,-72
2020-03-11 14:26:18,16.50,16.50,16.50,99.90,908214,32,20061,-71
2020-03-11 14:26:49,16.50,16.50,16.50,99.90,910957,32,19972,-72
2020-03-11 14:27:19,16.40,16.40,16.40,99.90,908068,32,20066,-71
2020-03-11 14:27:51,16.50,16.50,16.50,99.90,905259,32,19936,-74
2020-03-11 14:28:22,16.40,16.40,16.40,99.90,911254,32,19935,-72
2020-03-11 14:28:53,16.50,16.50,16.50,99.90,911161,32,20283,-72
2020-03-11 14:29:23,16.50,16.50,16.50,99.90,911547,32,19973,-71
2020-03-11 14:29:54,16.40,16.40,16.40,99.90,913807,32,20029,-73
2020-03-11 14:30:27,16.40,16.40,16.40,99.90,911280,32,19943,-70
2020-03-11 14:30:59,16.40,16.40,16.40,99.90,908468,32,19969,-73
2020-03-11 14:31:29,16.40,16.40,16.40,99.90,907957,32,21035,-71
2020-03-11 14:32:00,16.40,16.40,16.40,99.90,907761,32,19981,-73
2020-03-11 14:32:31,16.30,16.30,16.30,99.90,905016,32,19995,-71
2020-03-11 14:33:02,16.30,16.30,16.30,99.90,904849,32,19931,-71
2020-03-11 14:33:33,16.30,16.30,16.30,99.90,907797,32,19935,-70
2020-03-11 14:34:08,16.30,16.30,16.30,99.90,908018,32,19951,-71
2020-03-11 14:34:39,16.20,16.20,16.20,99.90,908574,32,19994,-72
2020-03-11 14:35:13,16.20,16.20,16.20,99.90,911251,32,20308,-73
2020-03-11 14:35:44,16.10,16.10,16.10,99.90,908111,32,19998,-73
2020-03-11 14:36:15,16.10,16.10,16.10,99.90,908418,32,20320,-73
2020-03-11 14:36:46,16.00,16.00,16.00,99.90,911315,32,20316,-71
2020-03-11 14:37:17,16.00,16.00,16.00,99.90,911231,32,19947,-73
2020-03-11 14:37:48,16.00,16.00,16.00,99.90,911231,32,19939,-69
2020-03-11 14:38:19,15.90,15.90,15.90,99.90,911232,32,19982,-74
2020-03-11 14:38:51,15.90,15.90,15.90,99.90,911102,32,19935,-72
2020-03-11 14:39:22,15.90,15.90,15.90,99.90,911391,32,19938,-71
2020-03-11 14:39:52,15.90,15.90,15.90,99.90,910966,32,20079,-72
2020-03-11 14:40:23,15.90,15.90,15.90,99.90,910834,32,19939,-71
2020-03-11 14:40:54,15.80,15.80,15.80,99.90,910748,32,20080,-71
2020-03-11 14:41:25,15.90,15.90,15.90,99.90,904865,32,20317,-72
2020-03-11 14:41:56,15.90,15.90,15.90,99.90,901644,32,19952,-75
2020-03-11 14:42:27,15.90,15.90,15.90,99.90,898438,32,20062,-77
2020-03-11 14:42:58,16.00,16.00,16.00,99.90,898689,33,19939,-75
2020-03-11 14:43:28,16.00,16.00,16.00,99.90,898781,33,19971,-74
2020-03-11 14:43:59,16.00,16.00,16.00,99.90,900830,32,20415,-75
2020-03-11 14:44:30,16.10,16.10,16.10,99.90,898102,32,20079,-74
2020-03-11 14:45:02,16.00,16.00,16.00,99.90,898219,32,19940,-74
2020-03-11 14:45:32,16.00,16.00,16.00,99.90,898721,33,19958,-73
2020-03-11 14:46:05,16.00,16.00,16.00,99.90,895627,33,20297,-74
2020-03-11 14:46:36,15.90,15.90,15.90,99.90,896526,32,19941,-74
2020-03-11 14:47:06,15.90,15.90,15.90,99.90,902084,32,19936,-74
2020-03-11 14:47:37,15.90,15.90,15.90,99.90,901448,32,19946,-76
2020-03-11 14:48:08,15.90,15.90,15.90,99.90,900809,32,20387,-75
2020-03-11 14:48:39,15.80,15.80,15.80,99.90,900434,32,20034,-75
2020-03-11 14:49:10,15.80,15.80,15.80,99.90,900475,32,20309,-74
2020-03-11 14:49:40,15.80,15.80,15.80,99.90,901544,32,20017,-74
2020-03-11 14:50:11,15.80,15.80,15.80,99.90,901348,32,19940,-74
2020-03-11 14:50:42,15.80,15.80,15.80,99.90,899452,32,19987,-73
2020-03-11 14:51:13,15.80,15.80,15.80,99.90,899472,32,19936,-73
2020-03-11 14:51:44,15.80,15.80,15.80,99.90,901923,32,20304,-73
2020-03-11 14:52:15,15.80,15.80,15.80,99.90,901762,32,19932,-72
2020-03-11 14:52:46,15.80,15.80,15.80,99.90,901505,32,19954,-76
2020-03-11 14:53:17,15.80,15.80,15.80,99.90,904986,32,20319,-74
2020-03-11 14:53:47,15.80,15.80,15.80,99.90,907751,32,19943,-76
2020-03-11 14:54:18,15.80,15.80,15.80,99.90,904933,32,19951,-71
2020-03-11 14:54:49,15.80,15.80,15.80,99.90,907854,32,19999,-69
2020-03-11 14:55:20,15.80,15.80,15.80,99.90,907999,32,19943,-72
2020-03-11 14:55:51,15.80,15.80,15.80,99.90,907925,32,20022,-74
2020-03-11 14:56:22,15.80,15.80,15.80,99.90,908483,32,20312,-73
2020-03-11 14:56:53,15.80,15.80,15.80,99.90,912376,32,20282,-70
2020-03-11 14:57:24,15.80,15.80,15.80,99.90,911017,32,19945,-70
2020-03-11 14:57:55,15.80,15.80,15.80,99.90,907927,32,20438,-71
2020-03-11 14:58:25,15.80,15.80,15.80,99.90,907792,32,19966,-70
2020-03-11 14:58:56,15.80,15.80,15.80,99.90,906114,32,19986,-71
2020-03-11 14:59:27,15.80,15.80,15.80,99.90,905004,32,19989,-71
2020-03-11 14:59:58,15.80,15.80,15.80,99.90,908122,32,20426,-72
2020-03-11 15:00:32,15.80,15.80,15.80,99.90,911161,32,19946,-75
2020-03-11 15:01:02,15.80,15.80,15.80,99.90,911007,32,19947,-69
2020-03-11 15:01:35,15.70,15.70,15.70,99.90,910818,32,19949,-71
2020-03-11 15:02:06,15.70,15.70,15.70,99.90,907991,32,20020,-70
2020-03-11 15:02:37,15.70,15.70,15.70,99.90,908032,32,20340,-71
2020-03-11 15:03:08,15.70,15.70,15.70,99.90,910782,32,20276,-70
2020-03-11 15:03:39,15.70,15.70,15.70,99.90,905900,32,20021,-70
2020-03-11 15:04:10,15.70,15.70,15.70,99.90,904572,32,20406,-72
2020-03-11 15:04:41,15.60,15.60,15.60,99.90,845985,32,1943355,-70
2020-03-11 15:05:12,15.60,15.60,15.60,99.90,904681,32,19943,-70
2020-03-11 15:05:43,15.60,15.60,15.60,99.90,904505,32,19936,-70
2020-03-11 15:06:13,15.60,15.60,15.60,99.90,904602,32,19991,-71
2020-03-11 15:06:44,15.60,15.60,15.60,99.90,904702,32,19939,-72
2020-03-11 15:07:15,15.60,15.60,15.60,99.90,908152,32,19986,-70
2020-03-11 15:07:46,15.60,15.60,15.60,99.90,911056,32,20004,-70
2020-03-11 15:08:20,15.60,15.60,15.60,99.90,911053,32,20321,-71
2020-03-11 15:08:50,15.60,15.60,15.60,99.90,912186,32,20367,-72
2020-03-11 15:09:24,15.60,15.60,15.60,99.90,913701,32,19938,-71
2020-03-11 15:09:55,15.60,15.60,15.60,99.90,913207,32,20008,-72
2020-03-11 15:10:27,15.60,15.60,15.60,99.90,907586,32,20344,-72
2020-03-11 15:10:58,15.70,15.70,15.70,99.90,905386,32,19935,-69
2020-03-11 15:11:29,15.70,15.70,15.70,99.90,907965,32,19939,-71
2020-03-11 15:11:59,15.70,15.70,15.70,99.90,908225,32,20301,-72
2020-03-11 15:12:30,15.70,15.70,15.70,99.90,905795,32,19994,-71
2020-03-11 15:13:04,15.80,15.80,15.80,99.90,905622,32,20006,-72
2020-03-11 15:13:36,15.80,15.80,15.80,99.90,903424,32,19982,-70
2020-03-11 15:14:06,15.80,15.80,15.80,99.90,907523,32,19955,-71
2020-03-11 15:14:37,15.80,15.80,15.80,99.90,908100,32,19934,-71
2020-03-11 15:15:08,15.80,15.80,15.80,99.90,909699,32,19985,-72
2020-03-11 15:15:40,15.80,15.80,15.80,99.90,910778,32,19935,-71
2020-03-11 15:16:10,15.80,15.80,15.80,99.90,907454,32,19962,-71
2020-03-11 15:16:41,15.80,15.80,15.80,99.90,907587,32,19943,-71
2020-03-11 15:17:16,15.80,15.80,15.80,99.90,907687,32,19994,-71
2020-03-11 15:17:47,15.80,15.80,15.80,99.90,906903,32,19950,-74
2020-03-11 15:18:28,15.80,15.80,15.80,99.90,907336,32,20395,-71
2020-03-11 15:18:58,15.80,15.80,15.80,99.90,904711,32,19973,-71
2020-03-11 15:19:29,15.80,15.80,15.80,99.90,902883,32,19970,-72
2020-03-11 15:20:00,15.80,15.80,15.80,99.90,901620,32,20292,-72
2020-03-11 15:20:31,15.80,15.80,15.80,99.90,901792,32,19947,-71
2020-03-11 15:21:07,15.80,15.80,15.80,99.90,905218,32,20221,-71
2020-03-11 15:21:38,15.80,15.80,15.80,99.90,911896,32,19935,-73
2020-03-11 15:22:10,15.80,15.80,15.80,99.90,914063,32,19938,-71
2020-03-11 15:22:40,15.80,15.80,15.80,99.90,911114,32,19954,-71
2020-03-11 15:23:11,15.80,15.80,15.80,99.90,911066,32,20372,-70
2020-03-11 15:23:43,15.80,15.80,15.80,99.90,908249,32,19935,-70
2020-03-11 15:24:13,15.80,15.80,15.80,99.90,905309,32,20012,-71
2020-03-11 15:24:45,15.80,15.80,15.80,99.90,905172,32,19944,-72
2020-03-11 15:25:16,15.80,15.80,15.80,99.90,899331,32,19947,-71
2020-03-11 15:25:47,15.70,15.70,15.70,99.90,902251,32,19950,-71
2020-03-11 15:26:18,15.70,15.70,15.70,99.90,904898,32,19974,-71
2020-03-11 15:26:49,15.70,15.70,15.70,99.90,907191,32,20324,-71
2020-03-11 15:27:21,15.70,15.70,15.70,99.90,908757,32,19949,-70
2020-03-11 15:27:52,15.70,15.70,15.70,99.90,910264,32,19947,-72
2020-03-11 15:28:23,15.70,15.70,15.70,99.90,911021,32,19943,-72
2020-03-11 15:28:54,15.70,15.70,15.70,99.90,911047,32,20312,-71
2020-03-11 15:29:25,15.70,15.70,15.70,99.90,911373,32,20320,-70
2020-03-11 15:29:55,15.70,15.70,15.70,99.90,906850,32,19939,-71
2020-03-11 15:30:29,15.70,15.70,15.70,99.90,904365,32,19943,-71
2020-03-11 15:31:00,15.70,15.70,15.70,99.90,901079,32,20050,-73
2020-03-11 15:31:31,15.70,15.70,15.70,99.90,902399,32,20122,-72
2020-03-11 15:32:02,15.70,15.70,15.70,99.90,906962,32,20373,-70
2020-03-11 15:32:33,15.70,15.70,15.70,99.90,903482,32,19944,-71
2020-03-11 15:33:42,15.70,15.70,15.70,99.90,906874,32,19938,-70
2020-03-11 15:34:15,15.70,15.70,15.70,99.90,898290,33,20336,-70
2020-03-11 15:34:46,15.80,15.80,15.80,99.90,899603,32,19940,-69
2020-03-11 15:35:17,15.70,15.70,15.70,99.90,900564,32,20226,-71
2020-03-11 15:35:50,15.70,15.70,15.70,99.90,899238,32,20004,-71
2020-03-11 15:36:21,15.70,15.70,15.70,99.90,901440,32,19940,-72
2020-03-11 15:36:52,15.70,15.70,15.70,99.90,899661,33,20320,-72
2020-03-11 15:37:33,15.70,15.70,15.70,99.90,900321,32,19986,-73
2020-03-11 15:38:04,15.70,15.70,15.70,99.90,895273,33,19984,-72
2020-03-11 15:38:34,15.70,15.70,15.70,99.90,893739,33,20300,-72
2020-03-11 15:39:21,15.70,15.70,15.70,99.90,894168,33,20014,-70
2020-03-11 15:40:03,15.70,15.70,15.70,99.90,895027,33,19969,-71
2020-03-11 15:40:41,15.70,15.70,15.70,99.90,912433,32,19934,-73
2020-03-11 15:41:12,15.70,15.70,15.70,99.90,909334,32,20651,-71
2020-03-11 15:41:43,15.70,15.70,15.70,99.90,906931,32,20273,-73
2020-03-11 15:42:13,15.70,15.70,15.70,99.90,907134,32,19939,-70
2020-03-11 15:42:44,15.70,15.70,15.70,99.90,907095,32,19945,-72
2020-03-11 15:43:15,15.70,15.70,15.70,99.90,909718,32,19954,-71
2020-03-11 15:43:53,15.70,15.70,15.70,99.90,908842,32,19939,-71
2020-03-11 15:44:24,15.70,15.70,15.70,99.90,910407,32,20340,-69
2020-03-11 15:44:55,15.70,15.70,15.70,99.90,910702,32,19974,-72
2020-03-11 15:45:34,15.70,15.70,15.70,99.90,904080,32,19935,-70
2020-03-11 15:46:06,15.70,15.70,15.70,99.90,899032,32,19936,-72
2020-03-11 15:46:37,15.70,15.70,15.70,99.90,901339,32,19955,-69
2020-03-11 15:47:11,15.70,15.70,15.70,99.90,899113,32,19983,-72
2020-03-11 15:47:41,15.70,15.70,15.70,99.90,901567,32,19940,-72
2020-03-11 15:48:12,15.70,15.70,15.70,99.90,898785,33,20404,-71
2020-03-11 15:48:43,15.80,15.80,15.80,99.90,897353,33,19993,-73
2020-03-11 15:49:15,15.70,15.70,15.70,99.90,898691,32,19987,-71
2020-03-11 15:49:46,15.70,15.70,15.70,99.90,902019,32,20368,-70
2020-03-11 15:50:19,15.70,15.70,15.70,99.90,902719,32,20030,-72
2020-03-11 15:50:50,15.70,15.70,15.70,99.90,907283,32,19958,-70
2020-03-11 15:51:21,15.70,15.70,15.70,99.90,905397,32,20318,-71
2020-03-11 15:51:52,15.70,15.70,15.70,99.90,906023,32,19993,-71
2020-03-11 15:52:23,15.60,15.60,15.60,99.90,908227,32,19943,-71
2020-03-11 15:52:54,15.60,15.60,15.60,99.90,907951,32,20307,-72
2020-03-11 15:53:27,15.60,15.60,15.60,99.90,907507,32,19981,-73
2020-03-11 15:53:59,15.60,15.60,15.60,99.90,904680,32,20336,-73
2020-03-11 15:54:29,15.60,15.60,15.60,99.90,905062,32,19947,-72
2020-03-11 15:55:00,15.60,15.60,15.60,99.90,904271,32,19959,-74
2020-03-11 15:55:31,15.60,15.60,15.60,99.90,904318,32,20288,-71
2020-03-11 15:56:15,15.60,15.60,15.60,99.90,902460,32,20297,-74
2020-03-11 15:56:47,15.60,15.60,15.60,99.90,899995,32,19978,-73
2020-03-11 15:57:18,15.60,15.60,15.60,99.90,898443,33,20209,-76
2020-03-11 15:57:49,15.60,15.60,15.60,99.90,901554,32,20025,-75
2020-03-11 15:58:20,15.60,15.60,15.60,99.90,905115,32,19974,-73
2020-03-11 15:58:51,15.60,15.60,15.60,99.90,910659,32,19991,-73
2020-03-11 15:59:23,15.60,15.60,15.60,99.90,907733,32,20017,-74
2020-03-11 15:59:54,15.60,15.60,15.60,99.90,907528,32,20021,-73
2020-03-11 16:00:29,15.60,15.60,15.60,99.90,907204,32,19995,-73
2020-03-11 16:01:12,15.60,15.60,15.60,99.90,907102,32,19994,-73
2020-03-11 16:01:43,15.60,15.60,15.60,99.90,903806,32,19995,-74
2020-03-11 16:02:18,15.60,15.60,15.60,99.90,903459,32,19932,-74
2020-03-11 16:02:49,15.50,15.50,15.50,99.90,896486,33,20053,-73
2020-03-11 16:03:19,15.50,15.50,15.50,99.90,895839,33,19948,-74
2020-03-11 16:03:50,15.50,15.50,15.50,99.90,898441,33,19944,-74
2020-03-11 16:04:31,15.50,15.50,15.50,99.90,901853,32,19954,-74
2020-03-11 16:05:02,15.50,15.50,15.50,99.90,907329,32,20401,-74
2020-03-11 16:05:33,15.40,15.40,15.40,99.90,907719,32,19944,-74
2020-03-11 16:06:06,15.40,15.40,15.40,99.90,907511,32,19943,-76
2020-03-11 16:06:37,15.40,15.40,15.40,99.90,907454,32,20348,-73
2020-03-11 16:07:11,15.40,15.40,15.40,99.90,906915,32,19943,-75
2020-03-11 16:07:42,15.40,15.40,15.40,99.90,903163,32,20343,-74
2020-03-11 16:08:13,15.30,15.30,15.30,99.90,905321,32,19949,-74
2020-03-11 16:08:44,15.30,15.30,15.30,99.90,899985,33,19940,-75
2020-03-11 16:09:24,15.30,15.30,15.30,99.90,898478,32,19935,-73
2020-03-11 16:10:01,15.20,15.20,15.20,99.90,902777,32,19943,-74
2020-03-11 16:10:32,15.20,15.20,15.20,99.90,903255,32,19939,-76
2020-03-11 16:11:04,15.20,15.20,15.20,99.90,895858,33,19980,-75
2020-03-11 16:11:35,15.20,15.20,15.20,99.90,897215,33,19967,-73
2020-03-11 16:12:12,15.20,15.20,15.20,99.90,898240,32,19933,-73
2020-03-11 16:12:43,15.20,15.20,15.20,99.90,901746,32,19940,-74
2020-03-11 16:13:17,15.20,15.20,15.20,99.90,904990,32,19986,-74
2020-03-11 16:13:47,15.10,15.10,15.10,99.90,899937,32,19936,-73
2020-03-11 16:14:18,15.10,15.10,15.10,99.90,903064,32,19935,-75
2020-03-11 16:14:56,15.10,15.10,15.10,99.90,895085,33,19948,-74
2020-03-11 16:15:26,15.10,15.10,15.10,99.90,896473,33,20008,-74
2020-03-11 16:15:57,15.10,15.10,15.10,99.90,901068,32,20388,-75
2020-03-11 16:16:28,15.10,15.10,15.10,99.90,899478,32,19932,-74
2020-03-11 16:16:59,15.00,15.00,15.00,99.90,898224,33,19951,-75
2020-03-11 16:17:33,15.10,15.10,15.10,99.90,898921,33,19956,-73
2020-03-11 16:18:04,15.10,15.10,15.10,99.90,896676,33,19955,-76
2020-03-11 16:18:35,15.10,15.10,15.10,99.90,896691,33,20029,-75
2020-03-11 16:19:06,15.00,15.00,15.00,99.90,895757,33,20381,-75
2020-03-11 16:19:36,15.10,15.10,15.10,99.90,898089,33,19940,-76
2020-03-11 16:20:33,15.00,15.00,15.00,99.90,898553,33,19954,-74
2020-03-11 16:21:04,15.00,15.00,15.00,99.90,900157,33,20336,-76
2020-03-11 16:21:35,15.00,15.00,15.00,99.90,907148,32,19939,-74
2020-03-11 16:22:10,15.00,15.00,15.00,99.90,903295,32,20336,-76
2020-03-11 16:22:41,14.90,14.90,14.90,99.90,898901,33,19971,-76
2020-03-11 16:23:12,14.90,14.90,14.90,99.90,895207,33,19991,-75
2020-03-11 16:23:43,14.90,14.90,14.90,99.90,890496,33,20327,-74
2020-03-11 16:24:14,14.90,14.90,14.90,99.90,897729,33,19939,-76
2020-03-11 16:24:46,14.90,14.90,14.90,99.90,898497,33,19966,-77
2020-03-11 16:25:17,14.90,14.90,14.90,99.90,896385,32,19984,-73
2020-03-11 16:25:48,14.90,14.90,14.90,99.90,901195,33,20018,-75
2020-03-11 16:26:19,14.90,14.90,14.90,99.90,896752,33,19932,-75
2020-03-11 16:26:50,14.90,14.90,14.90,99.90,894600,33,20293,-75
2020-03-11 16:27:21,14.80,14.80,14.80,99.90,898111,33,19945,-75
2020-03-11 16:27:52,14.80,14.80,14.80,99.90,901360,33,20341,-75
2020-03-11 16:28:22,14.80,14.80,14.80,99.90,899414,33,20008,-79
2020-03-11 16:28:53,14.80,14.80,14.80,99.90,895868,33,19946,-77
2020-03-11 16:29:24,14.80,14.80,14.80,99.90,895388,33,19974,-76
2020-03-11 16:29:55,14.80,14.80,14.80,99.90,895920,33,19952,-75
2020-03-11 16:30:36,14.80,14.80,14.80,99.90,899215,32,19966,-73
2020-03-11 16:31:07,14.80,14.80,14.80,99.90,899625,33,20364,-74
2020-03-11 16:31:38,14.80,14.80,14.80,99.90,905088,32,19943,-75
2020-03-11 16:32:09,14.80,14.80,14.80,99.90,908200,32,20088,-75
2020-03-11 16:32:40,14.80,14.80,14.80,99.90,905342,32,19932,-75
2020-03-11 16:33:11,14.80,14.80,14.80,99.90,899425,32,19999,-76
2020-03-11 16:33:42,14.80,14.80,14.80,99.90,898680,33,19944,-76
2020-03-11 16:34:14,14.80,14.80,14.80,99.90,896122,33,19991,-75
2020-03-11 16:34:45,14.80,14.80,14.80,99.90,892970,33,19941,-75
2020-03-11 16:35:16,14.70,14.70,14.70,99.90,892804,33,19951,-75
2020-03-11 16:35:47,14.80,14.80,14.80,99.90,895947,33,19951,-75
2020-03-11 16:36:18,14.70,14.70,14.70,99.90,896120,33,19932,-75
2020-03-11 16:36:49,14.70,14.70,14.70,99.90,902200,32,20268,-76
2020-03-11 16:37:20,14.70,14.70,14.70,99.90,896646,32,19971,-76
2020-03-11 16:37:51,14.70,14.70,14.70,99.90,896053,33,19952,-76
2020-03-11 16:38:25,14.80,14.80,14.80,99.90,895664,33,19944,-76
2020-03-11 16:38:55,14.70,14.70,14.70,99.90,896077,33,19974,-75
2020-03-11 16:39:28,14.70,14.70,14.70,99.90,899285,33,19940,-74
2020-03-11 16:39:59,14.70,14.70,14.70,99.90,899078,33,19944,-76
2020-03-11 16:40:30,14.70,14.70,14.70,99.90,899029,33,19944,-75
2020-03-11 16:41:00,14.70,14.70,14.70,99.90,895922,33,19940,-76
2020-03-11 16:41:31,14.70,14.70,14.70,99.90,898829,33,20011,-76
2020-03-11 16:42:04,14.70,14.70,14.70,99.90,898972,33,19932,-75
2020-03-11 16:42:35,14.70,14.70,14.70,99.90,898584,32,19937,-76
2020-03-11 16:43:05,14.70,14.70,14.70,99.90,898742,33,19940,-76
2020-03-11 16:43:36,14.70,14.70,14.70,99.90,898946,33,19940,-74
2020-03-11 16:44:07,14.70,14.70,14.70,99.90,899020,32,20031,-74
2020-03-11 16:44:39,14.70,14.70,14.70,99.90,899303,32,20322,-75
2020-03-11 16:45:10,14.70,14.70,14.70,99.90,898527,33,19988,-74
2020-03-11 16:45:41,14.60,14.60,14.60,99.90,898686,33,19937,-74
2020-03-11 16:46:11,14.60,14.60,14.60,99.90,898683,33,19940,-75
2020-03-11 16:46:42,14.60,14.60,14.60,99.90,904931,32,20295,-76
2020-03-11 16:47:13,14.60,14.60,14.60,99.90,899026,33,20395,-75
2020-03-11 16:47:44,14.60,14.60,14.60,99.90,895793,33,19944,-75
2020-03-11 16:48:15,14.60,14.60,14.60,99.90,901938,32,19957,-76
2020-03-11 16:48:46,14.60,14.60,14.60,99.90,898611,33,19950,-75
2020-03-11 16:49:17,14.60,14.60,14.60,99.90,896089,33,19999,-75
2020-03-11 16:49:47,14.60,14.60,14.60,99.90,896150,33,19940,-73
2020-03-11 16:50:31,14.50,14.50,14.50,99.90,896265,33,19984,-76
2020-03-11 16:51:02,14.50,14.50,14.50,99.90,895583,33,19932,-75
2020-03-11 16:51:33,14.50,14.50,14.50,99.90,897360,33,19998,-76
2020-03-11 16:52:04,14.50,14.50,14.50,99.90,901623,33,19973,-74
2020-03-11 16:52:35,14.50,14.50,14.50,99.90,902413,32,19931,-75
2020-03-11 16:53:05,14.50,14.50,14.50,99.90,902072,32,20005,-73
2020-03-11 16:53:36,14.50,14.50,14.50,99.90,892805,33,19941,-75
2020-03-11 16:54:07,14.50,14.50,14.50,99.90,895962,33,19951,-76
2020-03-11 16:54:38,14.40,14.40,14.40,99.90,895838,33,20075,-75
2020-03-11 16:55:09,14.50,14.50,14.50,99.90,895684,33,19940,-74
2020-03-11 16:55:39,14.50,14.50,14.50,99.90,899116,33,19944,-75
2020-03-11 16:56:10,14.40,14.40,14.40,99.90,895485,33,19945,-76
2020-03-11 16:56:41,14.40,14.40,14.40,99.90,898692,33,20257,-73
2020-03-11 16:57:12,14.40,14.40,14.40,99.90,898857,33,19951,-76
2020-03-11 16:57:46,14.40,14.40,14.40,99.90,905075,32,19947,-76
2020-03-11 16:58:17,14.40,14.40,14.40,99.90,901495,33,20023,-73
2020-03-11 16:58:47,14.40,14.40,14.40,99.90,899164,33,19944,-75
2020-03-11 16:59:18,14.40,14.40,14.40,99.90,899541,32,19997,-75
2020-03-11 16:59:49,14.40,14.40,14.40,99.90,902243,32,19939,-75
2020-03-11 17:00:20,14.40,14.40,14.40,99.90,904579,32,20002,-73
2020-03-11 17:00:51,14.40,14.40,14.40,99.90,899081,33,19936,-75
2020-03-11 17:01:22,14.30,14.30,14.30,99.90,898721,33,19943,-76
2020-03-11 17:01:52,14.30,14.30,14.30,99.90,895692,33,19940,-76
2020-03-11 17:02:23,14.30,14.30,14.30,99.90,896212,32,20327,-75
2020-03-11 17:02:54,14.30,14.30,14.30,99.90,898643,33,20000,-73
2020-03-11 17:03:25,14.30,14.30,14.30,99.90,898794,33,20321,-75
2020-03-11 17:03:56,14.30,14.30,14.30,99.90,896132,33,19996,-77
2020-03-11 17:04:27,14.30,14.30,14.30,99.90,898798,33,19964,-76
2020-03-11 17:04:58,14.30,14.30,14.30,99.90,901846,32,19987,-75
2020-03-11 17:05:28,14.30,14.30,14.30,99.90,904782,32,19992,-76
2020-03-11 17:05:59,14.30,14.30,14.30,99.90,901618,33,19959,-75
2020-03-11 17:06:30,14.30,14.30,14.30,99.90,898517,33,19943,-75
2020-03-11 17:07:01,14.30,14.30,14.30,99.90,899043,33,19948,-75
2020-03-11 17:07:32,14.20,14.20,14.20,99.90,899165,32,19932,-73
2020-03-11 17:08:03,14.20,14.20,14.20,99.90,898684,33,20317,-75
2020-03-11 17:08:33,14.20,14.20,14.20,99.90,898723,33,20027,-75
2020-03-11 17:09:23,14.20,14.20,14.20,99.90,898971,33,19978,-74
2020-03-11 17:09:53,14.20,14.20,14.20,99.90,902882,32,19936,-74
2020-03-11 17:10:24,14.10,14.10,14.10,99.90,906271,32,19939,-76
2020-03-11 17:10:55,14.10,14.10,14.10,99.90,903419,32,20284,-76
2020-03-11 17:11:26,14.10,14.10,14.10,99.90,898890,33,20293,-75
2020-03-11 17:11:57,14.10,14.10,14.10,99.90,895669,33,19941,-75
2020-03-11 17:12:28,14.10,14.10,14.10,99.90,895492,33,20360,-77
2020-03-11 17:12:59,14.10,14.10,14.10,99.90,895859,33,20075,-73
2020-03-11 17:13:30,14.10,14.10,14.10,99.90,898783,33,19946,-75
2020-03-11 17:14:00,14.10,14.10,14.10,99.90,901657,33,19999,-75
2020-03-11 17:14:31,14.10,14.10,14.10,99.90,899084,33,19962,-75
2020-03-11 17:15:02,14.10,14.10,14.10,99.90,902295,32,20293,-75
2020-03-11 17:15:34,14.10,14.10,14.10,99.90,902260,32,19963,-76
2020-03-11 17:16:04,14.10,14.10,14.10,99.90,902081,32,19939,-76
2020-03-11 17:16:35,14.10,14.10,14.10,99.90,895752,33,19937,-76
2020-03-11 17:17:06,14.10,14.10,14.10,99.90,899053,33,20085,-78
2020-03-11 17:17:37,14.00,14.00,14.00,99.90,899152,33,19986,-74
2020-03-11 17:18:12,14.00,14.00,14.00,99.90,899061,33,20027,-76
2020-03-11 17:18:43,14.00,14.00,14.00,99.90,900339,32,20018,-74
2020-03-11 17:19:14,14.00,14.00,14.00,99.90,899695,33,19948,-76
2020-03-11 17:19:45,14.00,14.00,14.00,99.90,899409,33,20333,-76
2020-03-11 17:20:16,13.90,13.90,13.90,99.90,902181,32,19944,-75
2020-03-11 17:20:47,14.00,14.00,14.00,99.90,899445,32,19932,-75
2020-03-11 17:21:17,14.00,14.00,14.00,99.90,905231,32,19936,-76
2020-03-11 17:21:48,14.00,14.00,14.00,99.90,902167,32,20012,-75
2020-03-11 17:22:19,14.00,14.00,14.00,99.90,901900,32,19971,-74
2020-03-11 17:22:50,13.90,13.90,13.90,99.90,901630,33,19936,-76
2020-03-11 17:23:21,13.90,13.90,13.90,99.90,905401,32,19946,-75
2020-03-11 17:23:52,13.90,13.90,13.90,99.90,904888,32,19939,-74
2020-03-11 17:24:22,13.90,13.90,13.90,99.90,899008,32,19982,-76
2020-03-11 17:24:53,13.90,13.90,13.90,99.90,895772,33,20003,-74
2020-03-11 17:25:24,13.90,13.90,13.90,99.90,895870,33,19936,-78
2020-03-11 17:25:55,13.90,13.90,13.90,99.90,898859,33,19940,-76
2020-03-11 17:26:26,13.90,13.90,13.90,99.90,898723,33,19979,-74
2020-03-11 17:26:57,13.90,13.90,13.90,99.90,898545,33,19970,-75
2020-03-11 17:27:27,13.90,13.90,13.90,99.90,905037,32,20048,-75
2020-03-11 17:27:58,13.90,13.90,13.90,99.90,898529,33,20294,-74
2020-03-11 17:28:29,13.90,13.90,13.90,99.90,901926,32,20327,-76
2020-03-11 17:29:00,13.90,13.90,13.90,99.90,905225,32,20281,-75
2020-03-11 17:29:31,13.90,13.90,13.90,99.90,905031,32,20370,-77
2020-03-11 17:30:02,13.80,13.80,13.80,99.90,902223,32,19965,-75
2020-03-11 17:30:33,13.90,13.90,13.90,99.90,898459,33,19943,-78
2020-03-11 17:31:03,13.90,13.90,13.90,99.90,905082,32,19948,-75
2020-03-11 17:31:34,13.80,13.80,13.80,99.90,904737,32,20055,-74
2020-03-11 17:32:08,13.80,13.80,13.80,99.90,901957,32,19967,-75
2020-03-11 17:32:39,13.80,13.80,13.80,99.90,896377,33,19944,-74
2020-03-11 17:33:10,13.80,13.80,13.80,99.90,899017,33,19937,-74
2020-03-11 17:33:41,13.80,13.80,13.80,99.90,897046,32,19993,-74
2020-03-11 17:34:12,13.80,13.80,13.80,99.90,896222,32,19937,-76
2020-03-11 17:34:43,13.80,13.80,13.80,99.90,901722,33,20316,-75
2020-03-11 17:35:14,13.80,13.80,13.80,99.90,902130,32,19977,-74
2020-03-11 17:35:45,13.80,13.80,13.80,99.90,902187,32,19940,-75
2020-03-11 17:36:16,13.80,13.80,13.80,99.90,902032,32,19978,-76
2020-03-11 17:36:46,13.80,13.80,13.80,99.90,902119,32,19932,-73
2020-03-11 17:37:17,13.80,13.80,13.80,99.90,902044,32,20096,-77
2020-03-11 17:37:48,13.80,13.80,13.80,99.90,898840,33,19944,-75
2020-03-11 17:38:19,13.80,13.80,13.80,99.90,898882,32,20044,-76
2020-03-11 17:38:50,13.80,13.80,13.80,99.90,902032,32,19944,-75
2020-03-11 17:39:22,13.80,13.80,13.80,99.90,901743,32,20011,-75
2020-03-11 17:39:53,13.80,13.80,13.80,99.90,902049,32,20031,-76
2020-03-11 17:40:24,13.80,13.80,13.80,99.90,901459,33,19932,-75
2020-03-11 17:40:54,13.80,13.80,13.80,99.90,901708,32,19931,-77
2020-03-11 17:41:25,13.80,13.80,13.80,99.90,895295,33,19949,-73
2020-03-11 17:41:58,13.70,13.70,13.70,99.90,895874,33,19970,-75
2020-03-11 17:42:29,13.70,13.70,13.70,99.90,895395,33,20286,-77
2020-03-11 17:42:59,13.70,13.70,13.70,99.90,898840,33,19940,-75
2020-03-11 17:43:30,13.70,13.70,13.70,99.90,902176,32,19943,-75
2020-03-11 17:44:01,13.70,13.70,13.70,99.90,902107,32,19944,-74
2020-03-11 17:44:41,13.70,13.70,13.70,99.90,902258,32,20005,-74
2020-03-11 17:45:16,13.70,13.70,13.70,99.90,905046,32,19955,-74
2020-03-11 17:45:46,13.70,13.70,13.70,99.90,906085,32,19935,-74
2020-03-11 17:46:17,13.70,13.70,13.70,99.90,903036,32,19967,-75
2020-03-11 17:46:48,13.70,13.70,13.70,99.90,901968,32,19948,-75
2020-03-11 17:47:21,13.70,13.70,13.70,99.90,895725,33,20282,-74
2020-03-11 17:47:54,13.60,13.60,13.60,99.90,898828,33,19937,-77
2020-03-11 17:48:24,13.60,13.60,13.60,99.90,899423,32,20208,-73
2020-03-11 17:48:55,13.60,13.60,13.60,99.90,898498,33,20007,-73
2020-03-11 17:49:26,13.60,13.60,13.60,99.90,896146,33,19948,-74
2020-03-11 17:49:57,13.60,13.60,13.60,99.90,898321,33,20001,-76
2020-03-11 17:50:28,13.60,13.60,13.60,99.90,898823,33,19939,-76
2020-03-11 17:50:59,13.60,13.60,13.60,99.90,895870,33,19948,-76
2020-03-11 17:51:30,13.60,13.60,13.60,99.90,896048,33,20340,-75
2020-03-11 17:52:01,13.60,13.60,13.60,99.90,899270,32,19939,-75
2020-03-11 17:52:31,13.60,13.60,13.60,99.90,905385,32,19969,-74
2020-03-11 17:53:02,13.60,13.60,13.60,99.90,911034,32,19946,-75
2020-03-11 17:53:33,13.60,13.60,13.60,99.90,904954,32,19940,-74
2020-03-11 17:54:04,13.60,13.60,13.60,99.90,901789,32,19995,-75
2020-03-11 17:54:35,13.60,13.60,13.60,99.90,898819,33,20010,-75
2020-03-11 17:55:07,13.60,13.60,13.60,99.90,898900,33,19936,-76
2020-03-11 17:55:38,13.60,13.60,13.60,99.90,899351,32,19951,-74
2020-03-11 17:56:08,13.50,13.50,13.50,99.90,902008,32,20313,-75
2020-03-11 17:56:39,13.60,13.60,13.60,99.90,905062,32,19943,-74
2020-03-11 17:57:10,13.60,13.60,13.60,99.90,905102,32,19950,-74
2020-03-11 17:57:43,13.60,13.60,13.60,99.90,898575,33,19967,-74
2020-03-11 17:58:14,13.60,13.60,13.60,99.90,899255,32,19990,-74
2020-03-11 17:58:45,13.50,13.50,13.50,99.90,901852,32,19998,-75
2020-03-11 17:59:16,13.50,13.50,13.50,99.90,899347,32,20321,-75
2020-03-11 17:59:47,13.50,13.50,13.50,99.90,898750,33,19936,-75
2020-03-11 18:00:26,13.50,13.50,13.50,99.90,901231,33,19990,-77
2020-03-11 18:00:57,13.50,13.50,13.50,99.90,904929,32,19947,-75
2020-03-11 18:01:28,13.50,13.50,13.50,99.90,901909,32,19943,-76
2020-03-11 18:01:58,13.50,13.50,13.50,99.90,899061,33,19972,-73
2020-03-11 18:02:29,13.50,13.50,13.50,99.90,899380,32,19948,-76
2020-03-11 18:03:06,13.50,13.50,13.50,99.90,896111,32,20023,-74
2020-03-11 18:03:37,13.50,13.50,13.50,99.90,902849,32,19947,-74
2020-03-11 18:04:08,13.50,13.50,13.50,99.90,896206,33,19937,-75
2020-03-11 18:04:39,13.50,13.50,13.50,99.90,896952,33,19959,-76
2020-03-11 18:05:10,13.40,13.40,13.40,99.90,895693,33,19940,-75
2020-03-11 18:05:41,13.50,13.50,13.50,99.90,896164,33,19991,-76
2020-03-11 18:06:12,13.40,13.40,13.40,99.90,895744,33,20352,-75
2020-03-11 18:06:43,13.40,13.40,13.40,99.90,898380,33,19955,-75
2020-03-11 18:07:14,13.40,13.40,13.40,99.90,898796,33,20007,-76
2020-03-11 18:07:44,13.50,13.50,13.50,99.90,898722,33,19936,-74
2020-03-11 18:08:15,13.40,13.40,13.40,99.90,898732,33,19940,-74
2020-03-11 18:08:46,13.40,13.40,13.40,99.90,901244,33,19939,-75
2020-03-11 18:09:21,13.40,13.40,13.40,99.90,901800,32,20030,-75
2020-03-11 18:09:51,13.40,13.40,13.40,99.90,900757,32,19955,-76
2020-03-11 18:10:23,13.40,13.40,13.40,99.90,899166,32,20342,-76
2020-03-11 18:10:53,13.40,13.40,13.40,99.90,899418,32,19941,-75
2020-03-11 18:11:24,13.40,13.40,13.40,99.90,896108,33,19948,-75
2020-03-11 18:11:56,13.40,13.40,13.40,99.90,892898,33,19936,-77
2020-03-11 18:12:28,13.40,13.40,13.40,99.90,895624,33,20326,-76
2020-03-11 18:12:59,13.40,13.40,13.40,99.90,896475,32,19940,-75
2020-03-11 18:13:30,13.40,13.40,13.40,99.90,895959,33,19940,-76
2020-03-11 18:14:01,13.40,13.40,13.40,99.90,897614,33,20019,-76
2020-03-11 18:14:31,13.40,13.40,13.40,99.90,895611,33,19940,-77
2020-03-11 18:15:05,13.40,13.40,13.40,99.90,895522,33,19960,-77
2020-03-11 18:15:36,13.40,13.40,13.40,99.90,898119,32,19959,-75
2020-03-11 18:16:08,13.40,13.40,13.40,99.90,895932,33,20451,-74
2020-03-11 18:16:38,13.40,13.40,13.40,99.90,898886,33,19940,-77
2020-03-11 18:17:10,13.40,13.40,13.40,99.90,898310,33,20068,-75
2020-03-11 18:17:40,13.40,13.40,13.40,99.90,898789,33,19944,-75
2020-03-11 18:18:11,13.40,13.40,13.40,99.90,901534,32,19987,-74
2020-03-11 18:18:42,13.40,13.40,13.40,99.90,899048,32,19950,-75
2020-03-11 18:19:16,13.30,13.30,13.30,99.90,903879,32,20316,-75
2020-03-11 18:19:47,13.30,13.30,13.30,99.90,901788,32,20250,-73
2020-03-11 18:20:28,13.30,13.30,13.30,99.90,895337,33,19976,-73
2020-03-11 18:20:59,13.30,13.30,13.30,99.90,899362,33,19978,-73
2020-03-11 18:21:29,13.30,13.30,13.30,99.90,898641,33,19979,-74
2020-03-11 18:22:00,13.30,13.30,13.30,99.90,898186,32,19936,-73
2020-03-11 18:22:32,13.30,13.30,13.30,99.90,898550,33,19955,-74
2020-03-11 18:23:06,13.30,13.30,13.30,99.90,899144,33,20008,-74
2020-03-11 18:23:37,13.30,13.30,13.30,99.90,896579,33,19932,-76
2020-03-11 18:24:10,13.30,13.30,13.30,99.90,897712,32,20030,-75
2020-03-11 18:24:40,13.30,13.30,13.30,99.90,896931,32,19937,-74
2020-03-11 18:25:13,13.30,13.30,13.30,99.90,896687,33,19937,-73
2020-03-11 18:25:44,13.30,13.30,13.30,99.90,893745,33,19932,-74
2020-03-11 18:26:15,13.30,13.30,13.30,99.90,896525,33,19932,-76
2020-03-11 18:26:46,13.30,13.30,13.30,99.90,900065,33,20297,-74
2020-03-11 18:27:17,13.30,13.30,13.30,99.90,902833,32,19954,-74
2020-03-11 18:27:48,13.30,13.30,13.30,99.90,902437,32,19940,-73
2020-03-11 18:28:18,13.30,13.30,13.30,99.90,905016,32,20002,-73
2020-03-11 18:28:49,13.30,13.30,13.30,99.90,901774,32,19944,-75
2020-03-11 18:29:20,13.30,13.30,13.30,99.90,901969,32,19946,-74
2020-03-11 18:29:51,13.30,13.30,13.30,99.90,904638,32,19939,-77
2020-03-11 18:30:22,13.20,13.20,13.20,99.90,901919,32,19932,-75
2020-03-11 18:30:53,13.20,13.20,13.20,99.90,905046,32,19980,-73
2020-03-11 18:31:24,13.20,13.20,13.20,99.90,901767,32,19989,-74
2020-03-11 18:32:07,13.20,13.20,13.20,99.90,898341,32,20317,-74
2020-03-11 18:32:38,13.20,13.20,13.20,99.90,900597,33,19932,-74
2020-03-11 18:33:09,13.20,13.20,13.20,99.90,901655,32,20292,-75
2020-03-11 18:33:40,13.20,13.20,13.20,99.90,901685,32,20055,-76
2020-03-11 18:34:11,13.20,13.20,13.20,99.90,901660,32,20316,-77
2020-03-11 18:34:41,13.20,13.20,13.20,99.90,901959,32,19936,-75
2020-03-11 18:35:22,13.20,13.20,13.20,99.90,898763,33,19940,-77
2020-03-11 18:36:01,13.20,13.20,13.20,99.90,896896,33,19936,-76
2020-03-11 18:36:33,13.20,13.20,13.20,99.90,897499,33,19996,-77
2020-03-11 18:37:04,13.10,13.10,13.10,99.90,900702,32,20265,-77
2020-03-11 18:37:34,13.10,13.10,13.10,99.90,903062,32,19947,-77
2020-03-11 18:38:06,13.10,13.10,13.10,99.90,901685,32,19940,-76
2020-03-11 18:38:36,13.10,13.10,13.10,99.90,902160,32,19951,-77
2020-03-11 18:39:29,13.10,13.10,13.10,99.90,908063,32,20311,-78
2020-03-11 18:40:00,13.10,13.10,13.10,99.90,907201,32,19946,-78
2020-03-11 18:40:30,13.10,13.10,13.10,99.90,903662,32,19948,-76
2020-03-11 18:41:01,13.10,13.10,13.10,99.90,901803,32,19939,-76
2020-03-11 18:41:32,13.10,13.10,13.10,99.90,898699,33,19964,-75
2020-03-11 18:42:04,13.10,13.10,13.10,99.90,898806,32,20356,-75
2020-03-11 18:42:34,13.10,13.10,13.10,99.90,897866,33,19940,-75
2020-03-11 18:43:06,13.00,13.00,13.00,99.90,898599,33,19947,-75
2020-03-11 18:43:36,13.10,13.10,13.10,99.90,901911,32,20031,-77
2020-03-11 18:44:07,13.00,13.00,13.00,99.90,901299,33,20344,-77
2020-03-11 18:44:38,13.00,13.00,13.00,99.90,901816,32,19940,-76
2020-03-11 18:45:15,13.00,13.00,13.00,99.90,904458,32,19958,-75
2020-03-11 18:45:46,13.00,13.00,13.00,99.90,905669,32,20320,-74
2020-03-11 18:46:17,13.00,13.00,13.00,99.90,901827,32,19952,-76
2020-03-11 18:46:48,13.00,13.00,13.00,99.90,899382,33,20076,-75
2020-03-11 18:47:29,13.00,13.00,13.00,99.90,901440,32,20317,-76
2020-03-11 18:48:00,13.00,13.00,13.00,99.90,901306,33,20011,-77
2020-03-11 18:48:31,13.00,13.00,13.00,99.90,899446,33,19940,-75
2020-03-11 18:49:02,13.00,13.00,13.00,99.90,898619,33,20337,-76
2020-03-11 18:49:33,13.00,13.00,13.00,99.90,901568,32,19971,-77
2020-03-11 18:50:05,13.00,13.00,13.00,99.90,901521,32,19944,-75
2020-03-11 18:50:36,13.00,13.00,13.00,99.90,902075,32,20388,-76
2020-03-11 18:51:07,13.00,13.00,13.00,99.90,901511,33,19962,-78
2020-03-11 18:51:38,13.00,13.00,13.00,99.90,898632,33,19944,-75
2020-03-11 18:52:09,12.90,12.90,12.90,99.90,898376,33,19940,-76
2020-03-11 18:52:40,13.00,13.00,13.00,99.90,895701,33,19983,-76
2020-03-11 18:53:11,13.00,13.00,13.00,99.90,895324,33,19936,-77
2020-03-11 18:53:42,13.00,13.00,13.00,99.90,898292,33,19946,-77
2020-03-11 18:54:13,12.90,12.90,12.90,99.90,895700,33,19945,-78
2020-03-11 18:54:43,12.90,12.90,12.90,99.90,895303,33,19994,-77
2020-03-11 18:55:15,13.00,13.00,13.00,99.90,895925,32,20343,-75
2020-03-11 18:55:46,12.90,12.90,12.90,99.90,898489,33,19939,-76
2020-03-11 18:56:16,12.90,12.90,12.90,99.90,901425,32,19936,-78
2020-03-11 18:56:47,12.90,12.90,12.90,99.90,901865,32,19947,-75
2020-03-11 18:57:18,12.90,12.90,12.90,99.90,901401,33,20304,-77
2020-03-11 18:57:49,12.90,12.90,12.90,99.90,901470,32,20026,-75
2020-03-11 18:58:20,12.90,12.90,12.90,99.90,901265,32,19978,-77
2020-03-11 18:58:51,12.90,12.90,12.90,99.90,901579,32,19996,-75
2020-03-11 18:59:21,12.90,12.90,12.90,99.90,904916,32,19998,-76
2020-03-11 18:59:52,12.90,12.90,12.90,99.90,904427,32,20304,-75
2020-03-11 19:00:27,12.90,12.90,12.90,99.90,898316,33,19958,-77
2020-03-11 19:00:58,12.90,12.90,12.90,99.90,898222,33,19944,-76
2020-03-11 19:01:29,12.90,12.90,12.90,99.90,899012,33,19947,-77
2020-03-11 19:02:00,12.90,12.90,12.90,99.90,899196,32,19983,-75
2020-03-11 19:02:30,12.90,12.90,12.90,99.90,898628,32,19940,-77
2020-03-11 19:03:01,12.90,12.90,12.90,99.90,902004,32,19971,-76
2020-03-11 19:03:33,12.90,12.90,12.90,99.90,901340,32,20343,-75
2020-03-11 19:04:04,12.90,12.90,12.90,99.90,899174,32,19963,-77
2020-03-11 19:04:35,12.90,12.90,12.90,99.90,902078,32,20060,-76
2020-03-11 19:05:06,12.80,12.80,12.80,99.90,899626,32,19940,-76
2020-03-11 19:05:36,12.90,12.90,12.90,99.90,901438,32,19991,-77
2020-03-11 19:06:09,12.80,12.80,12.80,99.90,901515,32,19982,-76
2020-03-11 19:06:39,12.90,12.90,12.90,99.90,902036,32,20030,-75
2020-03-11 19:07:15,12.90,12.90,12.90,99.90,904714,32,20303,-76
2020-03-11 19:07:46,12.90,12.90,12.90,99.90,902600,32,20283,-77
2020-03-11 19:08:17,12.90,12.90,12.90,99.90,902477,32,19948,-76
2020-03-11 19:08:48,12.80,12.80,12.80,99.90,901717,32,20006,-75
2020-03-11 19:09:26,12.80,12.80,12.80,99.90,901767,32,20015,-76
2020-03-11 19:09:57,12.80,12.80,12.80,99.90,902585,32,19948,-76
2020-03-11 19:10:28,12.80,12.80,12.80,99.90,905716,32,19962,-79
2020-03-11 19:10:59,12.80,12.80,12.80,99.90,904638,32,19940,-75
2020-03-11 19:11:30,12.80,12.80,12.80,99.90,901738,32,19970,-76
2020-03-11 19:12:01,12.80,12.80,12.80,99.90,901324,32,20002,-76
2020-03-11 19:12:32,12.90,12.90,12.90,99.90,901366,32,19982,-75
2020-03-11 19:13:02,12.80,12.80,12.80,99.90,901539,32,19997,-76
2020-03-11 19:13:43,12.80,12.80,12.80,99.90,901649,32,19986,-78
2020-03-11 19:14:14,12.80,12.80,12.80,99.90,903658,32,19931,-76
2020-03-11 19:14:49,12.80,12.80,12.80,99.90,905095,32,19974,-76
2020-03-11 19:15:22,12.80,12.80,12.80,99.90,904845,32,19946,-77
2020-03-11 19:15:53,12.80,12.80,12.80,99.90,898376,33,20395,-78
2020-03-11 19:16:24,12.80,12.80,12.80,99.90,904826,32,19978,-77
2020-03-11 19:16:54,12.80,12.80,12.80,99.90,904432,32,20332,-77
2020-03-11 19:17:26,12.80,12.80,12.80,99.90,904806,32,19949,-77
2020-03-11 19:17:58,12.80,12.80,12.80,99.90,901717,32,19940,-75
2020-03-11 19:18:28,12.80,12.80,12.80,99.90,898814,32,19975,-76
2020-03-11 19:18:59,12.70,12.70,12.70,99.90,902094,32,19940,-77
2020-03-11 19:19:30,12.70,12.70,12.70,99.90,902269,32,19940,-77
2020-03-11 19:20:06,12.70,12.70,12.70,99.90,905097,32,19995,-78
2020-03-11 19:20:41,12.70,12.70,12.70,99.90,908641,32,20000,-76
2020-03-11 19:21:12,12.70,12.70,12.70,99.90,902784,32,19935,-76
2020-03-11 19:21:43,12.70,12.70,12.70,99.90,901179,33,19956,-76
2020-03-11 19:22:14,12.70,12.70,12.70,99.90,901611,32,19943,-76
2020-03-11 19:22:45,12.70,12.70,12.70,99.90,904722,32,19939,-79
2020-03-11 19:23:16,12.70,12.70,12.70,99.90,901769,32,19939,-78
2020-03-11 19:23:47,12.70,12.70,12.70,99.90,901766,32,20300,-78
2020-03-11 19:24:18,12.60,12.60,12.60,99.90,901557,32,19939,-76
2020-03-11 19:24:49,12.60,12.60,12.60,99.90,901486,32,19939,-78
2020-03-11 19:25:19,12.60,12.60,12.60,99.90,901779,32,19935,-79
2020-03-11 19:25:50,12.60,12.60,12.60,99.90,901604,32,19944,-77
2020-03-11 19:26:21,12.60,12.60,12.60,99.90,907831,32,19954,-76
2020-03-11 19:26:52,12.60,12.60,12.60,99.90,907916,32,19985,-76
2020-03-11 19:27:23,12.60,12.60,12.60,99.90,901479,32,19939,-77
2020-03-11 19:27:56,12.60,12.60,12.60,99.90,904498,32,19939,-75
2020-03-11 19:28:32,12.60,12.60,12.60,99.90,901453,32,20313,-78
2020-03-11 19:29:03,12.60,12.60,12.60,99.90,904633,32,20264,-76
2020-03-11 19:29:34,12.60,12.60,12.60,99.90,900994,33,20011,-76
2020-03-11 19:30:05,12.60,12.60,12.60,99.90,901537,32,19943,-77
2020-03-11 19:30:36,12.60,12.60,12.60,99.90,901621,32,19948,-76
2020-03-11 19:31:06,12.50,12.50,12.50,99.90,901344,33,19947,-78
2020-03-11 19:31:39,12.50,12.50,12.50,99.90,901709,32,19943,-76
2020-03-11 19:32:09,12.50,12.50,12.50,99.90,905222,32,20321,-77
2020-03-11 19:32:40,12.50,12.50,12.50,99.90,901765,32,20325,-75
2020-03-11 19:33:11,12.50,12.50,12.50,99.90,901924,32,19967,-76
2020-03-11 19:33:42,12.50,12.50,12.50,99.90,901808,32,19956,-77
2020-03-11 19:34:13,12.50,12.50,12.50,99.90,901613,32,19950,-76
2020-03-11 19:34:43,12.50,12.50,12.50,99.90,901980,32,19944,-77
2020-03-11 19:35:14,12.50,12.50,12.50,99.90,905076,32,19947,-77
2020-03-11 19:35:45,12.50,12.50,12.50,99.90,905348,32,19943,-77
2020-03-11 19:36:16,12.50,12.50,12.50,99.90,904895,32,19974,-77
2020-03-11 19:36:47,12.50,12.50,12.50,99.90,904992,32,19946,-78
2020-03-11 19:37:18,12.50,12.50,12.50,99.90,904364,32,19987,-78
2020-03-11 19:37:48,12.50,12.50,12.50,99.90,907618,32,20046,-77
2020-03-11 19:38:19,12.50,12.50,12.50,99.90,901222,32,19944,-77
2020-03-11 19:38:50,12.50,12.50,12.50,99.90,911062,32,20302,-76
2020-03-11 19:39:21,12.50,12.50,12.50,99.90,907703,32,20331,-79
2020-03-11 19:39:52,12.50,12.50,12.50,99.90,907163,32,19973,-78
2020-03-11 19:40:23,12.50,12.50,12.50,99.90,901526,32,19974,-76
2020-03-11 19:40:54,12.50,12.50,12.50,99.90,904466,32,19963,-76
2020-03-11 19:41:24,12.50,12.50,12.50,99.90,904562,32,20407,-75
2020-03-11 19:41:55,12.50,12.50,12.50,99.90,904610,32,20308,-77
2020-03-11 19:42:26,12.40,12.40,12.40,99.90,902069,32,20281,-76
2020-03-11 19:42:57,12.40,12.40,12.40,99.90,904414,32,20281,-77
2020-03-11 19:43:28,12.40,12.40,12.40,99.90,904899,32,19944,-77
2020-03-11 19:43:59,12.50,12.50,12.50,99.90,904758,32,19935,-75
2020-03-11 19:44:30,12.40,12.40,12.40,99.90,901620,32,19939,-74
2020-03-11 19:45:01,12.40,12.40,12.40,99.90,901121,33,19950,-78
2020-03-11 19:45:31,12.40,12.40,12.40,99.90,901629,32,20343,-76
2020-03-11 19:46:02,12.40,12.40,12.40,99.90,898104,33,20357,-76
2020-03-11 19:46:33,12.40,12.40,12.40,99.90,898832,32,19975,-76
2020-03-11 19:47:04,12.40,12.40,12.40,99.90,901484,32,19943,-77
2020-03-11 19:47:35,12.40,12.40,12.40,99.90,904492,32,19939,-77
2020-03-11 19:48:06,12.40,12.40,12.40,99.90,904728,32,19998,-73
2020-03-11 19:48:37,12.40,12.40,12.40,99.90,904207,32,19939,-77
2020-03-11 19:49:08,12.40,12.40,12.40,99.90,901539,32,20241,-73
2020-03-11 19:49:39,12.40,12.40,12.40,99.90,898286,33,19994,-78
2020-03-11 19:50:10,12.40,12.40,12.40,99.90,901479,32,19970,-74
2020-03-11 19:50:40,12.40,12.40,12.40,99.90,901918,32,19955,-76
2020-03-11 19:51:11,12.40,12.40,12.40,99.90,898748,32,19936,-79
2020-03-11 19:51:42,12.40,12.40,12.40,99.90,895128,33,19941,-76
2020-03-11 19:52:13,12.40,12.40,12.40,99.90,898613,33,19948,-77
2020-03-11 19:52:44,12.30,12.30,12.30,99.90,901656,32,19940,-77
2020-03-11 19:53:14,12.30,12.30,12.30,99.90,901598,32,19943,-76
2020-03-11 19:53:45,12.30,12.30,12.30,99.90,898463,33,20301,-77
2020-03-11 19:54:16,12.30,12.30,12.30,99.90,898857,32,19936,-76
2020-03-11 19:54:47,12.30,12.30,12.30,99.90,898504,33,19936,-77
2020-03-11 19:55:18,12.30,12.30,12.30,99.90,899199,32,19988,-74
2020-03-11 19:55:48,12.30,12.30,12.30,99.90,899683,32,20012,-75
2020-03-11 19:56:19,12.30,12.30,12.30,99.90,902268,32,19999,-76
2020-03-11 19:56:50,12.30,12.30,12.30,99.90,898834,33,19984,-77
2020-03-11 19:57:21,12.30,12.30,12.30,99.90,895898,32,19959,-75
2020-03-11 19:57:52,12.30,12.30,12.30,99.90,900816,32,20000,-75
2020-03-11 19:58:23,12.30,12.30,12.30,99.90,897903,33,20024,-77
2020-03-11 19:58:54,12.30,12.30,12.30,99.90,902342,32,19962,-78
2020-03-11 19:59:30,12.30,12.30,12.30,99.90,900817,32,19944,-78
2020-03-11 20:00:11,12.30,12.30,12.30,99.90,903801,32,19935,-76
2020-03-11 20:00:49,12.30,12.30,12.30,99.90,898446,33,20022,-77
2020-03-11 20:01:34,12.20,12.20,12.20,99.90,904053,32,19969,-77
2020-03-11 20:02:12,12.30,12.30,12.30,99.90,907806,32,19939,-76
2020-03-11 20:02:49,12.20,12.20,12.20,99.90,901374,32,19945,-76
2020-03-11 20:03:42,12.30,12.30,12.30,99.90,901169,32,20022,-78
2020-03-11 20:04:20,12.20,12.20,12.20,99.90,902989,32,19975,-76
2020-03-11 20:04:51,12.20,12.20,12.20,99.90,906603,32,19943,-76
2020-03-11 20:05:22,12.20,12.20,12.20,99.90,903960,32,19943,-76
2020-03-11 20:05:53,12.20,12.20,12.20,99.90,900151,32,19963,-75
2020-03-11 20:06:24,12.20,12.20,12.20,99.90,901490,32,20005,-77
2020-03-11 20:06:55,12.20,12.20,12.20,99.90,898391,33,19940,-75
2020-03-11 20:07:25,12.20,12.20,12.20,99.90,901549,32,20386,-75
2020-03-11 20:07:57,12.20,12.20,12.20,99.90,899240,32,19954,-74
2020-03-11 20:08:28,12.20,12.20,12.20,99.90,901872,32,19966,-78
2020-03-11 20:08:58,12.20,12.20,12.20,99.90,901599,32,20012,-75
2020-03-11 20:09:37,12.20,12.20,12.20,99.90,902220,32,19995,-75
2020-03-11 20:10:26,12.20,12.20,12.20,99.90,905100,32,20002,-76
2020-03-11 20:10:57,12.20,12.20,12.20,99.90,898059,33,19936,-75
2020-03-11 20:11:28,12.20,12.20,12.20,99.90,898604,33,20261,-77
2020-03-11 20:11:59,12.10,12.10,12.10,99.90,899088,33,19947,-73
2020-03-11 20:12:30,12.10,12.10,12.10,99.90,895274,33,19940,-78
2020-03-11 20:13:02,12.20,12.20,12.20,99.90,897973,33,19937,-77
2020-03-11 20:13:33,12.10,12.10,12.10,99.90,898183,33,19942,-77
2020-03-11 20:14:03,12.10,12.10,12.10,99.90,901328,32,19969,-79
2020-03-11 20:14:34,12.10,12.10,12.10,99.90,898532,33,19940,-77
2020-03-11 20:15:05,12.10,12.10,12.10,99.90,898537,33,19966,-78
2020-03-11 20:15:36,12.10,12.10,12.10,99.90,895813,32,20333,-77
2020-03-11 20:16:07,12.10,12.10,12.10,99.90,898605,33,19940,-75
2020-03-11 20:16:38,12.10,12.10,12.10,99.90,898228,33,19941,-78
2020-03-11 20:17:08,12.10,12.10,12.10,99.90,901080,32,19944,-75
2020-03-11 20:17:39,12.10,12.10,12.10,99.90,901133,33,20311,-77
2020-03-11 20:18:10,12.10,12.10,12.10,99.90,897208,33,19936,-76
2020-03-11 20:18:41,12.10,12.10,12.10,99.90,895322,33,20016,-78
2020-03-11 20:19:16,12.10,12.10,12.10,99.90,898461,33,19948,-77
2020-03-11 20:19:47,12.10,12.10,12.10,99.90,900235,32,19939,-79
2020-03-11 20:20:18,12.10,12.10,12.10,99.90,906207,32,20406,-78
2020-03-11 20:20:48,12.10,12.10,12.10,99.90,903139,32,19944,-78
2020-03-11 20:21:19,12.10,12.10,12.10,99.90,900393,33,19991,-77
2020-03-11 20:21:50,12.10,12.10,12.10,99.90,901983,32,19988,-78
2020-03-11 20:22:21,12.10,12.10,12.10,99.90,904611,32,19939,-76
2020-03-11 20:22:52,12.10,12.10,12.10,99.90,904147,32,19947,-76
2020-03-11 20:23:24,12.10,12.10,12.10,99.90,900799,33,20261,-78
2020-03-11 20:23:55,12.10,12.10,12.10,99.90,899630,33,19944,-78
2020-03-11 20:24:26,12.10,12.10,12.10,99.90,901142,33,19947,-79
2020-03-11 20:24:57,12.10,12.10,12.10,99.90,901203,33,19940,-76
2020-03-11 20:25:27,12.10,12.10,12.10,99.90,903073,32,19956,-77
2020-03-11 20:25:59,12.10,12.10,12.10,99.90,900296,32,20003,-77
2020-03-11 20:26:30,12.10,12.10,12.10,99.90,901052,33,20292,-76
2020-03-11 20:27:01,12.10,12.10,12.10,99.90,897817,33,20292,-75
2020-03-11 20:27:32,12.10,12.10,12.10,99.90,899114,33,19995,-74
2020-03-11 20:28:03,12.10,12.10,12.10,99.90,896146,33,20335,-77
2020-03-11 20:28:34,12.10,12.10,12.10,99.90,896806,32,19988,-75
2020-03-11 20:29:05,12.10,12.10,12.10,99.90,902194,32,19963,-78
2020-03-11 20:29:36,12.00,12.00,12.00,99.90,898582,33,19931,-78
2020-03-11 20:30:07,12.10,12.10,12.10,99.90,902571,32,19959,-75
2020-03-11 20:30:38,12.00,12.00,12.00,99.90,900228,32,19951,-76
2020-03-11 20:31:09,12.00,12.00,12.00,99.90,901423,32,20340,-74
2020-03-11 20:31:40,12.00,12.00,12.00,99.90,897905,33,19939,-76
2020-03-11 20:32:10,12.00,12.00,12.00,99.90,894758,33,20011,-75
2020-03-11 20:32:41,12.00,12.00,12.00,99.90,899539,33,19982,-76
2020-03-11 20:33:12,12.00,12.00,12.00,99.90,899680,33,19935,-75
2020-03-11 20:33:43,12.00,12.00,12.00,99.90,902987,32,19979,-77
2020-03-11 20:34:14,12.00,12.00,12.00,99.90,898884,33,20288,-76
2020-03-11 20:34:45,12.00,12.00,12.00,99.90,901012,33,20472,-77
2020-03-11 20:35:16,12.00,12.00,12.00,99.90,900413,33,20017,-76
2020-03-11 20:35:48,12.00,12.00,12.00,99.90,896491,33,19958,-79
2020-03-11 20:36:19,12.00,12.00,12.00,99.90,897609,33,20014,-76
2020-03-11 20:36:50,12.00,12.00,12.00,99.90,892369,33,19968,-76
2020-03-11 20:37:21,12.00,12.00,12.00,99.90,897196,33,19983,-75
2020-03-11 20:37:56,12.00,12.00,12.00,99.90,899445,33,20394,-74
2020-03-11 20:38:27,12.00,12.00,12.00,99.90,900749,33,20074,-77
2020-03-11 20:38:58,12.00,12.00,12.00,99.90,899482,32,20014,-77
2020-03-11 20:39:36,12.00,12.00,12.00,99.90,900938,33,19987,-77
2020-03-11 20:40:07,11.90,11.90,11.90,99.90,898418,33,19943,-76
2020-03-11 20:40:38,11.90,11.90,11.90,99.90,901848,32,19951,-77
2020-03-11 20:41:09,11.90,11.90,11.90,99.90,903086,32,20289,-76
2020-03-11 20:41:40,11.90,11.90,11.90,99.90,898866,33,20247,-77
2020-03-11 20:42:12,12.00,12.00,12.00,99.90,899443,33,20769,-76
2020-03-11 20:42:42,11.90,11.90,11.90,99.90,896699,33,20011,-76
2020-03-11 20:43:13,11.90,11.90,11.90,99.90,897867,33,19998,-76
2020-03-11 20:43:44,11.90,11.90,11.90,99.90,898069,33,20035,-75
2020-03-11 20:44:15,11.90,11.90,11.90,99.90,898110,33,20039,-75
2020-03-11 20:44:46,11.90,11.90,11.90,99.90,900938,33,19954,-75
2020-03-11 20:45:17,11.90,11.90,11.90,99.90,899135,33,20294,-75
2020-03-11 20:45:48,11.90,11.90,11.90,99.90,899896,33,19962,-74
2020-03-11 20:46:19,11.90,11.90,11.90,99.90,897456,33,20351,-77
2020-03-11 20:46:50,11.90,11.90,11.90,99.90,899853,33,20310,-76
2020-03-11 20:47:21,11.90,11.90,11.90,99.90,898997,33,19951,-76
2020-03-11 20:47:55,11.90,11.90,11.90,99.90,901711,32,19958,-77
2020-03-11 20:48:26,11.90,11.90,11.90,99.90,901918,32,19959,-76
2020-03-11 20:48:57,11.90,11.90,11.90,99.90,905122,32,20347,-76
2020-03-11 20:49:28,11.90,11.90,11.90,99.90,905787,32,19939,-76
2020-03-11 20:49:59,11.90,11.90,11.90,99.90,897859,33,20273,-76
2020-03-11 20:50:30,11.90,11.90,11.90,99.90,901452,33,20365,-78
2020-03-11 20:51:00,11.90,11.90,11.90,99.90,898571,33,19978,-77
2020-03-11 20:51:31,11.90,11.90,11.90,99.90,901486,32,20038,-76
2020-03-11 20:52:02,11.90,11.90,11.90,99.90,905130,32,19991,-76
2020-03-11 20:52:33,11.90,11.90,11.90,99.90,907930,32,19978,-74
2020-03-11 20:53:04,11.90,11.90,11.90,99.90,907375,32,19935,-76
2020-03-11 20:53:34,11.90,11.90,11.90,99.90,904528,32,19943,-76
2020-03-11 20:54:05,11.90,11.90,11.90,99.90,901571,33,19943,-76
2020-03-11 20:54:36,11.90,11.90,11.90,99.90,895495,33,19951,-77
2020-03-11 20:55:07,11.90,11.90,11.90,99.90,901487,33,19940,-78
2020-03-11 20:55:38,11.90,11.90,11.90,99.90,895071,33,19937,-78
2020-03-11 20:56:09,11.90,11.90,11.90,99.90,895777,33,19933,-76
2020-03-11 20:56:40,11.90,11.90,11.90,99.90,892379,33,19945,-76
2020-03-11 20:57:11,11.90,11.90,11.90,99.90,898178,33,19936,-76
2020-03-11 20:57:42,11.90,11.90,11.90,99.90,898046,33,19978,-77
2020-03-11 20:58:12,11.90,11.90,11.90,99.90,901792,32,19943,-77
2020-03-11 20:58:43,11.90,11.90,11.90,99.90,898681,33,19950,-75
2020-03-11 20:59:14,11.90,11.90,11.90,99.90,901406,32,19989,-78
2020-03-11 20:59:45,11.90,11.90,11.90,99.90,901449,33,20001,-79
2020-03-11 21:00:16,11.90,11.90,11.90,99.90,898816,32,20011,-77
2020-03-11 21:00:50,11.90,11.90,11.90,99.90,901080,33,19940,-76
2020-03-11 21:01:21,11.90,11.90,11.90,99.90,902616,32,20395,-75
2020-03-11 21:01:52,11.90,11.90,11.90,99.90,903701,32,19950,-78
2020-03-11 21:02:23,11.90,11.90,11.90,99.90,894918,33,19932,-77
2020-03-11 21:02:54,11.90,11.90,11.90,99.90,897607,33,20385,-76
2020-03-11 21:03:24,11.90,11.90,11.90,99.90,900703,33,19971,-76
2020-03-11 21:03:55,11.90,11.90,11.90,99.90,898032,33,19940,-78
2020-03-11 21:04:26,11.90,11.90,11.90,99.90,902308,32,19936,-80
2020-03-11 21:04:57,11.90,11.90,11.90,99.90,901164,33,19943,-77
2020-03-11 21:05:28,11.80,11.80,11.80,99.90,895770,33,19940,-74
2020-03-11 21:05:59,11.90,11.90,11.90,99.90,895346,33,20317,-77
2020-03-11 21:06:30,11.80,11.80,11.80,99.90,895472,33,20392,-75
2020-03-11 21:07:01,11.90,11.90,11.90,99.90,901575,32,19955,-78
2020-03-11 21:07:32,11.80,11.80,11.80,99.90,901221,33,20291,-76
2020-03-11 21:08:02,11.80,11.80,11.80,99.90,898389,33,20009,-75
2020-03-11 21:08:33,11.80,11.80,11.80,99.90,901370,33,20021,-75
2020-03-11 21:09:16,11.80,11.80,11.80,99.90,892392,33,19936,-76
2020-03-11 21:09:47,11.80,11.80,11.80,99.90,897940,33,19991,-75
2020-03-11 21:10:18,11.80,11.80,11.80,99.90,895451,33,19948,-76
2020-03-11 21:10:49,11.80,11.80,11.80,99.90,901288,32,19940,-77
2020-03-11 21:11:20,11.80,11.80,11.80,99.90,901427,33,20396,-77
2020-03-11 21:11:51,11.80,11.80,11.80,99.90,903338,32,19940,-76
2020-03-11 21:12:22,11.80,11.80,11.80,99.90,901437,33,19940,-75
2020-03-11 21:12:52,11.80,11.80,11.80,99.90,894859,33,19959,-77
2020-03-11 21:13:23,11.80,11.80,11.80,99.90,895447,33,19936,-76
2020-03-11 21:13:54,11.80,11.80,11.80,99.90,895121,33,20352,-77
2020-03-11 21:14:25,11.80,11.80,11.80,99.90,892424,33,20369,-77
2020-03-11 21:14:56,11.80,11.80,11.80,99.90,895656,33,19947,-77
2020-03-11 21:15:27,11.80,11.80,11.80,99.90,895510,33,20318,-76
2020-03-11 21:15:58,11.80,11.80,11.80,99.90,898668,33,20341,-77
2020-03-11 21:16:28,11.80,11.80,11.80,99.90,898996,32,20114,-79
2020-03-11 21:16:59,11.80,11.80,11.80,99.90,904907,32,19943,-79
2020-03-11 21:17:30,11.70,11.70,11.70,99.90,899118,33,19978,-78
2020-03-11 21:18:01,11.70,11.70,11.70,99.90,892521,33,20077,-76
2020-03-11 21:18:32,11.80,11.80,11.80,99.90,893348,33,19940,-76
2020-03-11 21:19:03,11.80,11.80,11.80,99.90,895758,33,19987,-76
2020-03-11 21:19:34,11.80,11.80,11.80,99.90,896279,33,19976,-75
2020-03-11 21:20:05,11.70,11.70,11.70,99.90,899067,33,19936,-77
2020-03-11 21:20:35,11.80,11.80,11.80,99.90,896112,33,19952,-78
2020-03-11 21:21:06,11.80,11.80,11.80,99.90,902282,32,20037,-76
2020-03-11 21:21:37,11.80,11.80,11.80,99.90,898803,33,19991,-76
2020-03-11 21:22:08,11.80,11.80,11.80,99.90,902136,32,19947,-76
2020-03-11 21:22:39,11.80,11.80,11.80,99.90,899402,32,19974,-75
2020-03-11 21:23:10,11.80,11.80,11.80,99.90,895515,33,20465,-76
2020-03-11 21:23:40,11.80,11.80,11.80,99.90,899370,32,20075,-75
2020-03-11 21:24:11,11.80,11.80,11.80,99.90,901727,33,19936,-74
2020-03-11 21:24:42,11.80,11.80,11.80,99.90,898946,33,19940,-76
2020-03-11 21:25:13,11.80,11.80,11.80,99.90,898034,33,19979,-75
2020-03-11 21:25:44,11.80,11.80,11.80,99.90,902247,32,19943,-75
2020-03-11 21:26:15,11.80,11.80,11.80,99.90,902864,32,20325,-76
2020-03-11 21:26:46,11.80,11.80,11.80,99.90,908819,32,20013,-75
2020-03-11 21:27:17,11.80,11.80,11.80,99.90,905543,32,20324,-76
2020-03-11 21:27:48,11.80,11.80,11.80,99.90,899513,33,19947,-74
2020-03-11 21:28:19,11.80,11.80,11.80,99.90,896746,33,19936,-75
2020-03-11 21:28:50,11.90,11.90,11.90,99.90,896646,33,19941,-74
2020-03-11 21:29:21,11.80,11.80,11.80,99.90,899793,32,19936,-76
2020-03-11 21:29:52,11.80,11.80,11.80,99.90,896796,33,19942,-76
2020-03-11 21:30:23,11.80,11.80,11.80,99.90,892501,33,19963,-74
2020-03-11 21:30:54,11.80,11.80,11.80,99.90,899078,32,19960,-75
2020-03-11 21:31:25,11.80,11.80,11.80,99.90,898750,33,19952,-75
2020-03-11 21:31:55,11.90,11.90,11.90,99.90,901978,32,20000,-74
2020-03-11 21:32:27,11.80,11.80,11.80,99.90,901706,32,19931,-76
2020-03-11 21:32:57,11.80,11.80,11.80,99.90,899473,32,19940,-74
2020-03-11 21:33:28,11.80,11.80,11.80,99.90,902035,32,19954,-75
2020-03-11 21:33:59,11.80,11.80,11.80,99.90,895687,33,19936,-74
2020-03-11 21:34:30,11.80,11.80,11.80,99.90,896134,33,19936,-74
2020-03-11 21:35:01,11.80,11.80,11.80,99.90,896104,33,19942,-74
2020-03-11 21:35:31,11.80,11.80,11.80,99.90,892826,33,19974,-77
2020-03-11 21:36:02,11.80,11.80,11.80,99.90,893160,33,20307,-75
2020-03-11 21:36:33,11.80,11.80,11.80,99.90,892997,33,20393,-75
2020-03-11 21:37:04,11.80,11.80,11.80,99.90,895562,33,19975,-76
2020-03-11 21:37:35,11.70,11.70,11.70,99.90,892964,33,20020,-76
2020-03-11 21:38:06,11.70,11.70,11.70,99.90,892899,33,19944,-75
2020-03-11 21:38:36,11.70,11.70,11.70,99.90,896012,33,19982,-77
2020-03-11 21:39:10,11.70,11.70,11.70,99.90,896153,33,19962,-75
2020-03-11 21:39:41,11.70,11.70,11.70,99.90,893318,33,19952,-74
2020-03-11 21:40:12,11.70,11.70,11.70,99.90,897341,33,20379,-75
2020-03-11 21:40:43,11.70,11.70,11.70,99.90,896008,33,19948,-76
2020-03-11 21:41:14,11.70,11.70,11.70,99.90,898631,33,20062,-79
2020-03-11 21:41:44,11.60,11.60,11.60,99.90,895761,33,19941,-75
2020-03-11 21:42:15,11.60,11.60,11.60,99.90,898994,33,20349,-74
2020-03-11 21:42:46,11.60,11.60,11.60,99.90,901032,32,19958,-76
2020-03-11 21:43:17,11.60,11.60,11.60,99.90,898991,33,19942,-76
2020-03-11 21:43:48,11.60,11.60,11.60,99.90,899068,32,19950,-75
2020-03-11 21:44:21,11.60,11.60,11.60,99.90,902105,32,19947,-76
2020-03-11 21:44:52,11.60,11.60,11.60,99.90,901715,32,19985,-74
2020-03-11 21:45:24,11.60,11.60,11.60,99.90,899132,33,19954,-73
2020-03-11 21:45:54,11.60,11.60,11.60,99.90,898450,33,19991,-75
2020-03-11 21:46:25,11.60,11.60,11.60,99.90,895586,33,19936,-76
2020-03-11 21:46:56,11.60,11.60,11.60,99.90,895967,33,20361,-75
2020-03-11 21:47:27,11.60,11.60,11.60,99.90,898946,33,20306,-74
2020-03-11 21:47:58,11.60,11.60,11.60,99.90,895732,33,19944,-73
2020-03-11 21:48:29,11.60,11.60,11.60,99.90,899275,32,19939,-75
2020-03-11 21:49:00,11.60,11.60,11.60,99.90,898733,32,20420,-77
2020-03-11 21:49:31,11.60,11.60,11.60,99.90,897441,32,20012,-76
2020-03-11 21:50:01,11.60,11.60,11.60,99.90,898866,33,19954,-76
2020-03-11 21:50:32,11.60,11.60,11.60,99.90,899201,32,19971,-76
2020-03-11 21:51:03,11.60,11.60,11.60,99.90,898923,33,19948,-77
2020-03-11 21:51:34,11.60,11.60,11.60,99.90,901520,33,19992,-74
2020-03-11 21:52:05,11.60,11.60,11.60,99.90,901602,32,19994,-76
2020-03-11 21:52:39,11.60,11.60,11.60,99.90,901968,32,19991,-76
2020-03-11 21:53:10,11.50,11.50,11.50,99.90,899020,32,19944,-76
2020-03-11 21:53:41,11.50,11.50,11.50,99.90,895766,33,19956,-74
2020-03-11 21:54:11,11.50,11.50,11.50,99.90,892650,33,20405,-74
2020-03-11 21:54:42,11.50,11.50,11.50,99.90,895676,33,19983,-75
2020-03-11 21:55:13,11.40,11.40,11.40,99.90,897004,33,20047,-78
2020-03-11 21:55:44,11.40,11.40,11.40,99.90,895892,33,19995,-76
2020-03-11 21:56:15,11.40,11.40,11.40,99.90,889934,33,19984,-77
2020-03-11 21:56:46,11.40,11.40,11.40,99.90,893074,33,20044,-77
2020-03-11 21:57:17,11.40,11.40,11.40,99.90,892669,33,19960,-74
2020-03-11 21:57:48,11.40,11.40,11.40,99.90,893117,33,19971,-75
2020-03-11 21:58:19,11.40,11.40,11.40,99.90,897715,33,19992,-76
2020-03-11 21:58:49,11.30,11.30,11.30,99.90,895586,33,20049,-75
2020-03-11 21:59:20,11.30,11.30,11.30,99.90,891462,33,19937,-77
2020-03-11 21:59:51,11.30,11.30,11.30,99.90,898494,33,19951,-76
2020-03-11 22:00:25,11.30,11.30,11.30,99.90,898868,33,19932,-78
2020-03-11 22:00:56,11.30,11.30,11.30,99.90,895755,33,20459,-77
2020-03-11 22:01:27,11.30,11.30,11.30,99.90,895928,33,19966,-75
2020-03-11 22:01:58,11.30,11.30,11.30,99.90,894739,33,19952,-78
2020-03-11 22:02:29,11.30,11.30,11.30,99.90,895236,33,20365,-75
2020-03-11 22:03:00,11.30,11.30,11.30,99.90,889507,33,19989,-78
2020-03-11 22:03:31,11.30,11.30,11.30,99.90,892481,33,20116,-75
2020-03-11 22:04:01,11.20,11.20,11.20,99.90,893575,33,19937,-77
2020-03-11 22:04:32,11.20,11.20,11.20,99.90,901930,32,20054,-75
2020-03-11 22:05:05,11.30,11.30,11.30,99.90,902257,32,19940,-78
2020-03-11 22:05:36,11.30,11.30,11.30,99.90,902003,32,20329,-78
2020-03-11 22:06:07,11.20,11.20,11.20,99.90,898786,33,19940,-78
2020-03-11 22:06:38,11.20,11.20,11.20,99.90,901781,33,20340,-80
2020-03-11 22:07:09,11.20,11.20,11.20,99.90,899017,33,19948,-77
2020-03-11 22:07:39,11.20,11.20,11.20,99.90,901656,32,19947,-78
2020-03-11 22:08:10,11.10,11.10,11.10,99.90,895475,33,20352,-78
2020-03-11 22:08:41,11.20,11.20,11.20,99.90,895516,33,19995,-77
2020-03-11 22:09:47,11.20,11.20,11.20,99.90,902186,32,19996,-77
2020-03-11 22:10:18,11.10,11.10,11.10,99.90,899438,32,19940,-76
2020-03-11 22:10:49,11.20,11.20,11.20,99.90,898375,33,20301,-79
2020-03-11 22:11:20,11.10,11.10,11.10,99.90,895586,33,19940,-77
2020-03-11 22:11:51,11.20,11.20,11.20,99.90,886448,33,19937,-76
2020-03-11 22:12:22,11.10,11.10,11.10,99.90,893537,33,19936,-76
2020-03-11 22:12:55,11.20,11.20,11.20,99.90,894027,33,20003,-76
2020-03-11 22:13:26,11.10,11.10,11.10,99.90,902253,32,20408,-75
2020-03-11 22:13:57,11.10,11.10,11.10,99.90,898680,33,19955,-78
2020-03-11 22:14:28,11.10,11.10,11.10,99.90,897500,32,19936,-76
2020-03-11 22:14:59,11.10,11.10,11.10,99.90,905004,32,20653,-76
2020-03-11 22:15:29,11.10,11.10,11.10,99.90,903795,32,19943,-75
2020-03-11 22:16:00,11.10,11.10,11.10,99.90,902041,32,19947,-74
2020-03-11 22:16:31,11.10,11.10,11.10,99.90,898188,33,20079,-76
2020-03-11 22:17:02,11.00,11.00,11.00,99.90,892794,33,19947,-76
2020-03-11 22:17:33,11.00,11.00,11.00,99.90,895164,33,20322,-74
2020-03-11 22:18:04,11.00,11.00,11.00,99.90,898488,33,20023,-73
2020-03-11 22:18:35,11.00,11.00,11.00,99.90,899099,32,19989,-75
2020-03-11 22:19:06,11.10,11.10,11.10,99.90,905022,32,20061,-76
2020-03-11 22:19:36,11.00,11.00,11.00,99.90,904992,32,19935,-76
2020-03-11 22:20:07,11.00,11.00,11.00,99.90,901493,32,20080,-77
2020-03-11 22:20:38,11.00,11.00,11.00,99.90,895262,33,19987,-74
2020-03-11 22:21:09,11.00,11.00,11.00,99.90,896103,32,19936,-73
2020-03-11 22:21:40,11.00,11.00,11.00,99.90,896242,33,20377,-74
2020-03-11 22:22:12,11.00,11.00,11.00,99.90,896789,33,19978,-73
2020-03-11 22:22:43,11.00,11.00,11.00,99.90,896727,33,20377,-75
2020-03-11 22:23:14,11.00,11.00,11.00,99.90,897929,32,19940,-73
2020-03-11 22:23:45,11.00,11.00,11.00,99.90,905285,32,19943,-72
2020-03-11 22:24:16,10.90,10.90,10.90,99.90,907985,32,19949,-73
2020-03-11 22:24:46,10.90,10.90,10.90,99.90,910903,32,19985,-71
2020-03-11 22:25:17,10.90,10.90,10.90,99.90,908047,32,19940,-73
2020-03-11 22:25:48,10.90,10.90,10.90,99.90,904936,32,19932,-75
2020-03-11 22:26:19,10.90,10.90,10.90,99.90,904898,32,19944,-76
2020-03-11 22:26:50,10.90,10.90,10.90,99.90,904144,32,19940,-76
2020-03-11 22:27:21,10.90,10.90,10.90,99.90,901068,32,19939,-73
2020-03-11 22:27:52,10.90,10.90,10.90,99.90,898193,33,19947,-73
2020-03-11 22:28:22,10.80,10.80,10.80,99.90,898703,33,19940,-73
2020-03-11 22:28:53,10.80,10.80,10.80,99.90,898519,33,19944,-74
2020-03-11 22:29:24,10.80,10.80,10.80,99.90,899143,32,19943,-74
2020-03-11 22:29:56,10.80,10.80,10.80,99.90,902088,32,19982,-73
2020-03-11 22:30:27,10.80,10.80,10.80,99.90,904797,32,19954,-74
2020-03-11 22:30:57,10.80,10.80,10.80,99.90,904847,32,19936,-76
2020-03-11 22:31:28,10.80,10.80,10.80,99.90,902095,32,19954,-76
2020-03-11 22:31:59,10.70,10.70,10.70,99.90,904947,32,19977,-72
2020-03-11 22:32:30,10.80,10.80,10.80,99.90,904686,32,19943,-73
2020-03-11 22:33:01,10.80,10.80,10.80,99.90,902129,32,20302,-72
2020-03-11 22:33:32,10.80,10.80,10.80,99.90,905031,32,20015,-73
2020-03-11 22:34:03,10.80,10.80,10.80,99.90,904718,32,20314,-72
2020-03-11 22:34:37,10.70,10.70,10.70,99.90,904879,32,20037,-75
2020-03-11 22:35:08,10.70,10.70,10.70,99.90,904188,32,20308,-73
2020-03-11 22:35:39,10.70,10.70,10.70,99.90,895381,33,19967,-72
2020-03-11 22:36:10,10.70,10.70,10.70,99.90,895260,33,20024,-73
2020-03-11 22:36:41,10.70,10.70,10.70,99.90,898384,32,20373,-73
2020-03-11 22:37:12,10.70,10.70,10.70,99.90,898543,33,19954,-75
2020-03-11 22:37:43,10.70,10.70,10.70,99.90,895526,33,19991,-74
2020-03-11 22:38:13,10.70,10.70,10.70,99.90,894001,33,19975,-73
2020-03-11 22:38:44,10.70,10.70,10.70,99.90,901379,32,19936,-75
2020-03-11 22:39:20,10.70,10.70,10.70,99.90,899005,32,19971,-73
2020-03-11 22:39:51,10.60,10.60,10.60,99.90,901727,32,19987,-73
2020-03-11 22:40:22,10.70,10.70,10.70,99.90,903813,32,19948,-73
2020-03-11 22:40:53,10.70,10.70,10.70,99.90,905581,32,19932,-74
2020-03-11 22:41:24,10.60,10.60,10.60,99.90,908145,32,19993,-74
2020-03-11 22:41:55,10.60,10.60,10.60,99.90,902060,32,20402,-74
2020-03-11 22:42:25,10.60,10.60,10.60,99.90,898338,33,20317,-72
2020-03-11 22:42:56,10.60,10.60,10.60,99.90,897971,33,19970,-74
2020-03-11 22:43:27,10.60,10.60,10.60,99.90,898991,32,19966,-73
2020-03-11 22:43:58,10.60,10.60,10.60,99.90,902031,32,19946,-73
2020-03-11 22:44:35,10.60,10.60,10.60,99.90,904451,32,19982,-72
2020-03-11 22:45:06,10.60,10.60,10.60,99.90,905891,32,20024,-72
2020-03-11 22:45:37,10.60,10.60,10.60,99.90,904762,32,19947,-73
2020-03-11 22:46:08,10.60,10.60,10.60,99.90,904564,32,19935,-73
2020-03-11 22:46:39,10.60,10.60,10.60,99.90,905004,32,19935,-73
2020-03-11 22:47:12,10.60,10.60,10.60,99.90,901731,32,19955,-71
2020-03-11 22:47:43,10.60,10.60,10.60,99.90,899252,32,20310,-71
2020-03-11 22:48:14,10.60,10.60,10.60,99.90,901854,32,19954,-76
2020-03-11 22:48:45,10.60,10.60,10.60,99.90,899223,32,19936,-73
2020-03-11 22:49:16,10.60,10.60,10.60,99.90,898778,33,20245,-71
2020-03-11 22:49:48,10.50,10.50,10.50,99.90,898730,33,19995,-73
2020-03-11 22:50:19,10.60,10.60,10.60,99.90,895270,33,20372,-74
2020-03-11 22:50:50,10.50,10.50,10.50,99.90,896384,32,19944,-73
2020-03-11 22:51:21,10.50,10.50,10.50,99.90,898823,33,19954,-73
2020-03-11 22:51:52,10.50,10.50,10.50,99.90,895522,33,19944,-73
2020-03-11 22:52:27,10.50,10.50,10.50,99.90,895531,33,19947,-73
2020-03-11 22:52:58,10.50,10.50,10.50,99.90,899317,32,19978,-72
2020-03-11 22:53:29,10.50,10.50,10.50,99.90,898597,33,20194,-72
2020-03-11 22:54:00,10.60,10.60,10.60,99.90,898906,32,19937,-72
2020-03-11 22:54:30,10.50,10.50,10.50,99.90,901652,32,19935,-74
2020-03-11 22:55:01,10.50,10.50,10.50,99.90,901731,32,20773,-74
2020-03-11 22:55:32,10.50,10.50,10.50,99.90,901828,32,19951,-71
2020-03-11 22:56:03,10.50,10.50,10.50,99.90,901809,32,19940,-72
2020-03-11 22:56:34,10.50,10.50,10.50,99.90,903474,32,20380,-74
2020-03-11 22:57:05,10.50,10.50,10.50,99.90,907810,32,20285,-72
2020-03-11 22:57:36,10.50,10.50,10.50,99.90,904888,32,19951,-74
2020-03-11 22:58:07,10.50,10.50,10.50,99.90,901744,32,19932,-71
2020-03-11 22:58:38,10.50,10.50,10.50,99.90,901828,32,19940,-73
2020-03-11 22:59:09,10.50,10.50,10.50,99.90,901791,32,20245,-74
2020-03-11 22:59:40,10.50,10.50,10.50,99.90,901998,32,19958,-73
2020-03-11 23:00:17,10.50,10.50,10.50,99.90,905196,32,19994,-72
2020-03-11 23:01:08,10.50,10.50,10.50,99.90,904668,32,19957,-72
2020-03-11 23:01:56,10.50,10.50,10.50,99.90,907853,32,20568,-73
2020-03-11 23:02:28,10.50,10.50,10.50,99.90,905756,32,20398,-73
2020-03-11 23:02:58,10.50,10.50,10.50,99.90,901746,32,19967,-74
2020-03-11 23:03:29,10.50,10.50,10.50,99.90,898708,33,19952,-73
2020-03-11 23:04:00,10.40,10.40,10.40,99.90,898689,32,19940,-73
2020-03-11 23:04:31,10.50,10.50,10.50,99.90,901697,32,19940,-72
2020-03-11 23:05:03,10.50,10.50,10.50,99.90,902270,32,20367,-71
2020-03-11 23:05:34,10.50,10.50,10.50,99.90,905253,32,19973,-73
2020-03-11 23:06:05,10.50,10.50,10.50,99.90,907691,32,19967,-73
2020-03-11 23:06:36,10.50,10.50,10.50,99.90,901782,32,19956,-74
2020-03-11 23:07:08,10.50,10.50,10.50,99.90,898678,33,20401,-73
2020-03-11 23:07:40,10.40,10.40,10.40,99.90,901663,32,20036,-72
2020-03-11 23:08:11,10.50,10.50,10.50,99.90,902787,32,20105,-72
2020-03-11 23:08:42,10.40,10.40,10.40,99.90,905250,32,19950,-73
2020-03-11 23:09:27,10.40,10.40,10.40,99.90,907692,32,19942,-72
2020-03-11 23:09:58,10.50,10.50,10.50,99.90,902894,32,19936,-72
2020-03-11 23:10:39,10.50,10.50,10.50,99.90,906549,32,20300,-73
2020-03-11 23:11:10,10.40,10.40,10.40,99.90,907540,32,19950,-72
2020-03-11 23:11:45,10.40,10.40,10.40,99.90,904831,32,20026,-71
2020-03-11 23:12:16,10.40,10.40,10.40,99.90,904680,32,19954,-74
2020-03-11 23:12:48,10.40,10.40,10.40,99.90,905577,32,19935,-72
2020-03-11 23:13:28,10.40,10.40,10.40,99.90,911207,32,19963,-72
2020-03-11 23:13:59,10.40,10.40,10.40,99.90,910413,32,20102,-72
2020-03-11 23:14:30,10.40,10.40,10.40,99.90,911119,32,19946,-72
2020-03-11 23:15:04,10.40,10.40,10.40,99.90,907622,32,19931,-74
2020-03-11 23:15:36,10.40,10.40,10.40,99.90,904846,32,19932,-74
2020-03-11 23:16:11,10.30,10.30,10.30,99.90,901091,32,19932,-72
2020-03-11 23:16:42,10.40,10.40,10.40,99.90,901773,32,19943,-73
2020-03-11 23:17:13,10.40,10.40,10.40,99.90,898919,33,20334,-75
2020-03-11 23:17:44,10.40,10.40,10.40,99.90,899953,32,20363,-74
2020-03-11 23:18:14,10.40,10.40,10.40,99.90,904973,32,20325,-73
2020-03-11 23:18:46,10.40,10.40,10.40,99.90,907985,32,20021,-75
2020-03-11 23:19:17,10.40,10.40,10.40,99.90,907657,32,19935,-73
2020-03-11 23:19:48,10.40,10.40,10.40,99.90,910752,32,19947,-74
2020-03-11 23:20:19,10.40,10.40,10.40,99.90,907952,32,19949,-74
2020-03-11 23:20:50,10.40,10.40,10.40,99.90,908089,32,20022,-74
2020-03-11 23:21:21,10.40,10.40,10.40,99.90,907889,32,19951,-73
2020-03-11 23:21:52,10.40,10.40,10.40,99.90,904592,32,19943,-72
2020-03-11 23:22:23,10.30,10.30,10.30,99.90,904727,32,20040,-74
2020-03-11 23:22:54,10.30,10.30,10.30,99.90,901814,32,19969,-72
2020-03-11 23:23:25,10.30,10.30,10.30,99.90,901885,32,20341,-70
2020-03-11 23:23:55,10.30,10.30,10.30,99.90,901444,32,20294,-72
2020-03-11 23:24:26,10.40,10.40,10.40,99.90,904540,32,20352,-73
2020-03-11 23:24:57,10.30,10.30,10.30,99.90,907798,32,20238,-73
2020-03-11 23:25:29,10.30,10.30,10.30,99.90,907458,32,19958,-73
2020-03-11 23:26:00,10.30,10.30,10.30,99.90,907621,32,19939,-74
2020-03-11 23:26:31,10.30,10.30,10.30,99.90,907803,32,20125,-72
2020-03-11 23:27:02,10.30,10.30,10.30,99.90,904520,32,19999,-72
2020-03-11 23:27:33,10.30,10.30,10.30,99.90,898490,33,19944,-73
2020-03-11 23:28:05,10.30,10.30,10.30,99.90,901589,32,19955,-73
2020-03-11 23:28:35,10.30,10.30,10.30,99.90,901992,32,19942,-74
2020-03-11 23:29:06,10.30,10.30,10.30,99.90,899051,32,20238,-74
2020-03-11 23:29:37,10.30,10.30,10.30,99.90,901714,32,19974,-73
2020-03-11 23:30:08,10.30,10.30,10.30,99.90,895341,33,19941,-73
2020-03-11 23:30:39,10.30,10.30,10.30,99.90,895875,32,19958,-72
2020-03-11 23:31:10,10.20,10.20,10.20,99.90,895499,33,20403,-74
2020-03-11 23:31:41,10.20,10.20,10.20,99.90,898453,33,20370,-75
2020-03-11 23:32:12,10.30,10.30,10.30,99.90,895187,33,20340,-72
2020-03-11 23:32:43,10.30,10.30,10.30,99.90,898577,33,20379,-75
2020-03-11 23:33:14,10.20,10.20,10.20,99.90,901615,32,19950,-73
2020-03-11 23:33:45,10.30,10.30,10.30,99.90,901666,32,19959,-74
2020-03-11 23:34:16,10.20,10.20,10.20,99.90,904872,32,20006,-73
2020-03-11 23:34:47,10.20,10.20,10.20,99.90,907791,32,19964,-73
2020-03-11 23:35:18,10.30,10.30,10.30,99.90,907798,32,20328,-73
2020-03-11 23:35:49,10.20,10.20,10.20,99.90,904852,32,19942,-72
2020-03-11 23:36:20,10.20,10.20,10.20,99.90,901552,32,19936,-74
2020-03-11 23:36:51,10.20,10.20,10.20,99.90,904823,32,19944,-72
2020-03-11 23:37:21,10.20,10.20,10.20,99.90,904699,32,19939,-72
2020-03-11 23:37:52,10.20,10.20,10.20,99.90,908208,32,19935,-73
2020-03-11 23:38:23,10.20,10.20,10.20,99.90,910674,32,19961,-73
2020-03-11 23:38:54,10.20,10.20,10.20,99.90,904429,32,20381,-73
2020-03-11 23:39:51,10.20,10.20,10.20,99.90,904215,32,19961,-73
2020-03-11 23:40:23,10.20,10.20,10.20,99.90,903365,32,19946,-74
2020-03-11 23:40:54,10.20,10.20,10.20,99.90,913552,32,19940,-72
2020-03-11 23:41:25,10.20,10.20,10.20,99.90,910588,32,19949,-71
2020-03-11 23:41:56,10.20,10.20,10.20,99.90,910903,32,19938,-73
2020-03-11 23:42:27,10.20,10.20,10.20,99.90,904375,32,19959,-74
2020-03-11 23:42:58,10.20,10.20,10.20,99.90,901262,32,19948,-72
2020-03-11 23:43:28,10.20,10.20,10.20,99.90,901725,32,20377,-72
2020-03-11 23:43:59,10.20,10.20,10.20,99.90,901740,32,19947,-73
2020-03-11 23:44:30,10.20,10.20,10.20,99.90,904445,32,19962,-73
2020-03-11 23:45:01,10.20,10.20,10.20,99.90,905033,32,19954,-72
2020-03-11 23:45:32,10.20,10.20,10.20,99.90,907641,32,19993,-72
2020-03-11 23:46:03,10.20,10.20,10.20,99.90,907963,32,19943,-73
2020-03-11 23:46:34,10.20,10.20,10.20,99.90,907919,32,20296,-73
2020-03-11 23:47:06,10.20,10.20,10.20,99.90,907250,32,20352,-73
2020-03-11 23:47:37,10.20,10.20,10.20,99.90,904746,32,19931,-73
2020-03-11 23:48:07,10.20,10.20,10.20,99.90,905214,32,20225,-72
2020-03-11 23:48:38,10.20,10.20,10.20,99.90,907942,32,20332,-73
2020-03-11 23:49:09,10.20,10.20,10.20,99.90,910936,32,20355,-73
2020-03-11 23:49:40,10.20,10.20,10.20,99.90,907784,32,19972,-73
2020-03-11 23:50:11,10.20,10.20,10.20,99.90,910584,32,20023,-74
2020-03-11 23:50:42,10.20,10.20,10.20,99.90,910774,32,19997,-74
2020-03-11 23:51:13,10.20,10.20,10.20,99.90,908088,32,20073,-74
2020-03-11 23:51:43,10.20,10.20,10.20,99.90,910915,32,19972,-73
2020-03-11 23:52:14,10.20,10.20,10.20,99.90,910817,32,20312,-73
2020-03-11 23:52:45,10.20,10.20,10.20,99.90,901665,32,20379,-75
2020-03-11 23:53:16,10.20,10.20,10.20,99.90,901693,32,19940,-72
2020-03-11 23:53:47,10.20,10.20,10.20,99.90,901640,32,19956,-73
2020-03-11 23:54:18,10.20,10.20,10.20,99.90,901234,32,19991,-71
2020-03-11 23:54:48,10.20,10.20,10.20,99.90,904749,32,19940,-72
2020-03-11 23:55:19,10.30,10.30,10.30,99.90,904675,32,19958,-73
2020-03-11 23:55:50,10.20,10.20,10.20,99.90,905030,32,19931,-73
2020-03-11 23:56:21,10.20,10.20,10.20,99.90,910521,32,19968,-73
2020-03-11 23:56:52,10.30,10.30,10.30,99.90,908045,32,19946,-74
2020-03-11 23:57:22,10.30,10.30,10.30,99.90,907858,32,19993,-74
2020-03-11 23:57:53,10.30,10.30,10.30,99.90,907470,32,19969,-74
2020-03-11 23:58:24,10.30,10.30,10.30,99.90,901721,32,20034,-71
2020-03-11 23:58:55,10.20,10.20,10.20,99.90,904994,32,20000,-75
2020-03-11 23:59:26,10.30,10.30,10.30,99.90,907908,32,19998,-73
2020-03-11 23:59:56,10.30,10.30,10.30,99.90,905093,32,19979,-74