2020-03-11 00:00:51,8.32,8.32,8.32,82.94,903004,32,19951,-61
2020-03-11 00:01:41,8.28,8.28,8.28,83.25,898793,33,19943,-53
2020-03-11 00:02:32,8.29,8.29,8.29,83.35,898600,32,19963,-54
2020-03-11 00:03:25,8.28,8.28,8.28,83.44,899712,33,19951,-56
2020-03-11 00:04:16,8.26,8.26,8.26,83.39,903354,32,20390,-56
2020-03-11 00:05:08,8.27,8.27,8.27,83.26,898630,33,20361,-57
2020-03-11 00:05:59,8.28,8.28,8.28,83.24,898840,33,19990,-56
2020-03-11 00:06:49,8.26,8.26,8.26,83.40,900099,32,19943,-59
2020-03-11 00:07:40,8.26,8.26,8.26,83.15,901875,32,20320,-58
2020-03-11 00:08:31,8.30,8.30,8.30,83.02,901949,32,20273,-58
2020-03-11 00:09:22,8.27,8.27,8.27,83.21,901906,32,20334,-53
2020-03-11 00:10:12,8.27,8.27,8.27,83.17,902205,32,19936,-58
2020-03-11 00:11:05,8.25,8.25,8.25,83.46,898646,33,20281,-55
2020-03-11 00:11:56,8.23,8.23,8.23,83.52,898850,33,19940,-58
2020-03-11 00:12:46,8.23,8.23,8.23,83.43,898184,32,20339,-58
2020-03-11 00:13:37,8.24,8.24,8.24,83.46,898698,33,19966,-60
2020-03-11 00:14:28,8.27,8.27,8.27,83.26,896776,33,20318,-59
2020-03-11 00:15:18,8.25,8.25,8.25,83.35,898662,33,20316,-55
2020-03-11 00:16:09,8.25,8.25,8.25,83.25,901057,32,20329,-59
2020-03-11 00:17:00,8.30,8.30,8.30,83.14,901587,32,19932,-57
2020-03-11 00:17:51,8.30,8.30,8.30,83.11,898714,32,19982,-58
2020-03-11 00:18:42,8.31,8.31,8.31,83.04,896837,33,19940,-56
2020-03-11 00:19:32,8.33,8.33,8.33,82.90,896648,33,20329,-59
2020-03-11 00:20:25,8.32,8.32,8.32,82.90,893742,33,20263,-62
2020-03-11 00:21:16,8.32,8.32,8.32,82.93,896994,33,19937,-57
2020-03-11 00:22:07,8.31,8.31,8.31,83.03,898477,32,20394,-59
2020-03-11 00:22:57,8.34,8.34,8.34,83.01,895546,33,19977,-58
2020-03-11 00:23:48,8.34,8.34,8.34,82.96,896773,33,19940,-57
2020-03-11 00:24:48,8.28,8.28,8.28,83.22,898808,32,19940,-56
2020-03-11 00:25:50,8.31,8.31,8.31,82.98,894574,33,19974,-57
2020-03-11 00:26:53,8.34,8.34,8.34,82.96,898735,33,19944,-55
2020-03-11 00:27:50,8.27,8.27,8.27,83.28,895585,33,20393,-56
2020-03-11 00:28:40,8.26,8.26,8.26,83.42,895235,33,19951,-57
2020-03-11 00:29:31,8.23,8.23,8.23,83.41,895598,33,20038,-58
2020-03-11 00:30:22,8.22,8.22,8.22,83.52,899909,32,19974,-57
2020-03-11 00:31:13,8.25,8.25,8.25,83.50,899639,32,20007,-57
2020-03-11 00:32:03,8.23,8.23,8.23,83.53,895613,33,20358,-59
2020-03-11 00:32:54,8.29,8.29,8.29,83.30,893459,33,19995,-61
2020-03-11 00:33:45,8.31,8.31,8.31,83.07,891732,33,19941,-59
2020-03-11 00:34:35,8.32,8.32,8.32,83.19,893645,33,19952,-54
2020-03-11 00:35:27,8.31,8.31,8.31,83.22,897854,32,19936,-57
2020-03-11 00:36:18,8.33,8.33,8.33,83.21,901969,32,19939,-58
2020-03-11 00:37:10,8.31,8.31,8.31,83.32,901669,32,19940,-61
2020-03-11 00:38:10,8.30,8.30,8.30,83.42,898507,33,19940,-58
2020-03-11 00:39:00,8.27,8.27,8.27,83.39,897166,33,19960,-57
2020-03-11 00:39:51,8.30,8.30,8.30,83.29,897447,33,19956,-58
2020-03-11 00:40:42,8.32,8.32,8.32,83.08,898803,33,19946,-58
2020-03-11 00:41:34,8.34,8.34,8.34,83.18,895624,33,20004,-58
2020-03-11 00:42:24,8.31,8.31,8.31,83.30,893483,33,19945,-58
2020-03-11 00:43:15,8.28,8.28,8.28,83.38,894820,33,19994,-58
2020-03-11 00:44:06,8.22,8.22,8.22,83.63,899768,32,19936,-60
2020-03-11 00:44:56,8.26,8.26,8.26,83.61,901681,32,19940,-60
2020-03-11 00:45:47,8.30,8.30,8.30,83.52,896620,33,20007,-57
2020-03-11 00:46:37,8.30,8.30,8.30,83.38,898919,33,19943,-60
2020-03-11 00:47:28,8.31,8.31,8.31,83.27,898599,33,19940,-59
2020-03-11 00:48:19,8.32,8.32,8.32,83.31,893706,33,20359,-58
2020-03-11 00:49:09,8.29,8.29,8.29,83.42,896544,33,19952,-56
2020-03-11 00:50:00,8.34,8.34,8.34,83.25,899770,32,20026,-55
2020-03-11 00:50:51,8.34,8.34,8.34,83.07,898534,33,19940,-58
2020-03-11 00:51:41,8.39,8.39,8.39,82.79,898703,33,20333,-58
2020-03-11 00:52:32,8.33,8.33,8.33,83.22,899850,32,20294,-57
2020-03-11 00:53:24,8.39,8.39,8.39,83.02,902886,32,19947,-58
2020-03-11 00:54:14,8.39,8.39,8.39,83.08,898589,33,19940,-57
2020-03-11 00:55:05,8.39,8.39,8.39,82.93,898597,33,20348,-59
2020-03-11 00:55:56,8.37,8.37,8.37,83.00,899459,33,19943,-57
2020-03-11 00:56:46,8.37,8.37,8.37,83.09,898638,33,20335,-58
2020-03-11 00:57:37,8.35,8.35,8.35,83.05,896601,33,20365,-60
2020-03-11 00:58:28,8.37,8.37,8.37,83.03,896711,33,19941,-57
2020-03-11 00:59:19,8.35,8.35,8.35,83.21,895051,33,19940,-57
2020-03-11 01:00:09,8.37,8.37,8.37,83.18,893526,33,19941,-58
2020-03-11 01:00:41,8.35,8.35,8.35,83.24,896677,33,19946,-58
2020-03-11 01:01:32,8.35,8.35,8.35,83.25,895389,33,19955,-56
2020-03-11 01:02:23,8.35,8.35,8.35,83.26,901882,32,19943,-58
2020-03-11 01:03:14,8.36,8.36,8.36,83.30,901693,32,19975,-59
2020-03-11 01:04:05,8.38,8.38,8.38,83.19,898518,32,20015,-57
2020-03-11 01:04:56,8.43,8.43,8.43,82.98,894363,33,19936,-55
2020-03-11 01:05:46,8.39,8.39,8.39,83.12,897393,33,19945,-57
2020-03-11 01:06:37,8.38,8.38,8.38,83.34,898635,33,19936,-58
2020-03-11 01:07:27,8.37,8.37,8.37,83.36,895618,33,19963,-56
2020-03-11 01:08:19,8.44,8.44,8.44,82.96,894493,33,19940,-57
2020-03-11 01:09:10,8.49,8.49,8.49,82.88,895276,33,20012,-59
2020-03-11 01:10:00,8.44,8.44,8.44,82.94,897833,32,19944,-56
2020-03-11 01:10:51,8.42,8.42,8.42,83.11,898662,33,20436,-55
2020-03-11 01:11:42,8.42,8.42,8.42,83.21,899265,32,20310,-56
2020-03-11 01:12:36,8.43,8.43,8.43,83.07,895247,33,19940,-56
2020-03-11 01:13:27,8.45,8.45,8.45,82.97,892159,33,19948,-57
2020-03-11 01:14:19,8.43,8.43,8.43,83.04,894848,33,20385,-57
2020-03-11 01:15:09,8.44,8.44,8.44,82.96,896470,33,19960,-58
2020-03-11 01:16:01,8.43,8.43,8.43,83.21,895383,33,20028,-56
2020-03-11 01:16:52,8.40,8.40,8.40,83.28,892408,33,19996,-58
2020-03-11 01:17:42,8.43,8.43,8.43,83.18,894874,33,19948,-56
2020-03-11 01:18:33,8.46,8.46,8.46,83.16,897772,32,19964,-57
2020-03-11 01:19:24,8.45,8.45,8.45,83.17,901692,32,19944,-57
2020-03-11 01:20:14,8.50,8.50,8.50,82.94,898444,33,19952,-58
2020-03-11 01:21:06,8.46,8.46,8.46,83.14,895361,33,19991,-61
2020-03-11 01:21:57,8.44,8.44,8.44,83.16,895282,33,19948,-58
2020-03-11 01:22:47,8.44,8.44,8.44,83.38,897429,33,19958,-57
2020-03-11 01:23:38,8.44,8.44,8.44,83.27,899800,32,19936,-58
2020-03-11 01:24:29,8.47,8.47,8.47,83.02,898139,33,19936,-59
2020-03-11 01:25:19,8.50,8.50,8.50,83.01,898553,33,19994,-58
2020-03-11 01:26:11,8.49,8.49,8.49,82.93,899490,33,20338,-59
2020-03-11 01:27:03,8.51,8.51,8.51,82.97,896233,33,20255,-58
2020-03-11 01:27:53,8.48,8.48,8.48,82.94,898468,33,19956,-57
2020-03-11 01:28:44,8.53,8.53,8.53,82.67,895486,33,20012,-61
2020-03-11 01:29:35,8.49,8.49,8.49,82.93,897652,32,19948,-55
2020-03-11 01:30:26,8.49,8.49,8.49,82.86,901725,32,20031,-60
2020-03-11 01:31:17,8.45,8.45,8.45,83.18,901485,32,19971,-57
2020-03-11 01:32:07,8.51,8.51,8.51,82.83,895449,33,19952,-58
2020-03-11 01:32:58,8.54,8.54,8.54,82.57,896341,33,19948,-54
2020-03-11 01:33:49,8.54,8.54,8.54,82.72,893526,33,19960,-59
2020-03-11 01:34:39,8.55,8.55,8.55,82.68,892440,33,19956,-55
2020-03-11 01:35:30,8.49,8.49,8.49,82.85,894497,33,20381,-57
2020-03-11 01:36:21,8.48,8.48,8.48,82.88,896429,33,19940,-59
2020-03-11 01:37:11,8.48,8.48,8.48,82.77,896404,33,19967,-59
2020-03-11 01:38:02,8.52,8.52,8.52,82.55,895422,33,19996,-57
2020-03-11 01:38:53,8.55,8.55,8.55,82.50,896467,33,19950,-58
2020-03-11 01:39:45,8.57,8.57,8.57,82.48,896559,33,20385,-58
2020-03-11 01:40:36,8.53,8.53,8.53,82.59,898588,33,19950,-59
2020-03-11 01:41:27,8.55,8.55,8.55,82.55,894625,33,19945,-59
2020-03-11 01:42:19,8.56,8.56,8.56,82.50,892380,33,20404,-60
2020-03-11 01:43:10,8.56,8.56,8.56,82.32,894753,33,19953,-56
2020-03-11 01:44:01,8.56,8.56,8.56,82.35,896717,33,20011,-58
2020-03-11 01:44:51,8.58,8.58,8.58,82.37,898462,33,19944,-59
2020-03-11 01:45:42,8.55,8.55,8.55,82.38,896271,33,20354,-59
2020-03-11 01:46:33,8.65,8.65,8.65,81.90,896529,33,19963,-57
2020-03-11 01:47:23,8.62,8.62,8.62,82.01,899608,32,20014,-59
2020-03-11 01:48:14,8.62,8.62,8.62,81.97,896312,33,19952,-58
2020-03-11 01:49:05,8.63,8.63,8.63,81.98,892296,33,20323,-59
2020-03-11 01:49:55,8.64,8.64,8.64,81.92,894511,33,20252,-58
2020-03-11 01:50:46,8.61,8.61,8.61,81.98,896472,33,19990,-55
2020-03-11 01:51:37,8.58,8.58,8.58,82.20,898565,33,20196,-58
2020-03-11 01:52:27,8.60,8.60,8.60,82.08,894022,33,19941,-58
2020-03-11 01:53:18,8.57,8.57,8.57,82.37,895281,33,19950,-58
2020-03-11 01:54:09,8.55,8.55,8.55,82.37,897629,32,19983,-58
2020-03-11 01:55:00,8.53,8.53,8.53,82.62,902639,32,20333,-58
2020-03-11 01:55:50,8.61,8.61,8.61,82.20,902605,32,19952,-56
2020-03-11 01:56:41,8.61,8.61,8.61,82.20,901404,32,20311,-60
2020-03-11 01:57:32,8.63,8.63,8.63,81.99,902586,32,19939,-61
2020-03-11 01:58:22,8.64,8.64,8.64,81.89,903645,32,19949,-62
2020-03-11 01:59:13,8.59,8.59,8.59,82.19,901270,33,19966,-60
2020-03-11 02:00:05,8.64,8.64,8.64,81.94,898427,33,19962,-64
2020-03-11 02:00:36,8.63,8.63,8.63,82.09,896446,33,19993,-63
2020-03-11 02:01:27,8.61,8.61,8.61,82.01,898367,33,19935,-57
2020-03-11 02:02:19,8.58,8.58,8.58,82.06,904716,32,19939,-62
2020-03-11 02:03:10,8.64,8.64,8.64,81.96,905831,32,19955,-58
2020-03-11 02:04:00,8.64,8.64,8.64,81.95,904696,32,19982,-60
2020-03-11 02:04:51,8.66,8.66,8.66,81.75,901600,33,19935,-57
2020-03-11 02:05:42,8.66,8.66,8.66,81.73,896461,33,19955,-60
2020-03-11 02:06:32,8.68,8.68,8.68,81.60,896490,33,19941,-59
2020-03-11 02:07:23,8.66,8.66,8.66,81.79,899598,33,19940,-57
2020-03-11 02:08:14,8.69,8.69,8.69,81.65,900607,32,19940,-57
2020-03-11 02:09:04,8.67,8.67,8.67,81.74,898211,33,19984,-57
2020-03-11 02:09:55,8.62,8.62,8.62,81.88,896461,33,19962,-56
2020-03-11 02:10:46,8.62,8.62,8.62,82.04,896533,33,19975,-56
2020-03-11 02:11:39,8.62,8.62,8.62,82.10,900534,32,19963,-58
2020-03-11 02:12:30,8.61,8.61,8.61,82.03,899793,33,19955,-60
2020-03-11 02:13:21,8.64,8.64,8.64,81.87,898300,33,19954,-58
2020-03-11 02:14:11,8.62,8.62,8.62,82.14,896588,33,19969,-60
2020-03-11 02:15:02,8.65,8.65,8.65,81.91,896302,33,19936,-59
2020-03-11 02:15:53,8.67,8.67,8.67,81.82,896100,33,19940,-58
2020-03-11 02:16:43,8.62,8.62,8.62,82.08,897635,33,19940,-59
2020-03-11 02:17:34,8.63,8.63,8.63,82.05,899534,33,19941,-58
2020-03-11 02:18:25,8.61,8.61,8.61,82.13,902695,32,19974,-59
2020-03-11 02:19:16,8.61,8.61,8.61,82.02,899338,33,19947,-59
2020-03-11 02:20:06,8.62,8.62,8.62,82.01,901662,33,19961,-59
2020-03-11 02:20:57,8.65,8.65,8.65,81.76,900287,32,19991,-59
2020-03-11 02:21:48,8.68,8.68,8.68,81.68,904546,32,19943,-59
2020-03-11 02:22:39,8.69,8.69,8.69,81.65,900327,33,19940,-60
2020-03-11 02:23:31,8.74,8.74,8.74,81.38,901450,33,19970,-58
2020-03-11 02:24:21,8.68,8.68,8.68,81.60,898447,33,19948,-58
2020-03-11 02:25:13,8.67,8.67,8.67,81.81,899520,33,19936,-56
2020-03-11 02:26:05,8.70,8.70,8.70,81.55,899609,33,20342,-55
2020-03-11 02:26:56,8.70,8.70,8.70,81.64,902931,32,20365,-58
2020-03-11 02:27:49,8.71,8.71,8.71,81.55,902712,32,20310,-55
2020-03-11 02:28:43,8.71,8.71,8.71,81.51,898341,33,20329,-58
2020-03-11 02:29:34,8.72,8.72,8.72,81.43,897009,33,20345,-58
2020-03-11 02:30:30,8.75,8.75,8.75,81.41,896616,33,19960,-59
2020-03-11 02:31:21,8.73,8.73,8.73,81.46,898963,33,19960,-56
2020-03-11 02:32:11,8.69,8.69,8.69,81.83,899640,33,19936,-57
2020-03-11 02:33:05,8.72,8.72,8.72,81.67,898230,33,19963,-56
2020-03-11 02:33:56,8.70,8.70,8.70,81.65,898380,33,19935,-56
2020-03-11 02:34:47,8.73,8.73,8.73,81.63,899760,33,19936,-58
2020-03-11 02:35:37,8.71,8.71,8.71,81.61,899518,33,19996,-62
2020-03-11 02:36:28,8.70,8.70,8.70,81.62,896072,33,20340,-60
2020-03-11 02:37:20,8.71,8.71,8.71,81.78,893324,33,20025,-60
2020-03-11 02:38:11,8.72,8.72,8.72,81.77,897729,33,19944,-58
2020-03-11 02:39:02,8.72,8.72,8.72,81.65,899009,33,19948,-58
2020-03-11 02:39:53,8.70,8.70,8.70,81.77,902647,32,20007,-55
2020-03-11 02:40:43,8.73,8.73,8.73,81.61,899533,33,19990,-57
2020-03-11 02:41:34,8.70,8.70,8.70,81.83,898569,33,20282,-58
2020-03-11 02:42:25,8.71,8.71,8.71,81.73,900673,32,19974,-56
2020-03-11 02:43:19,8.68,8.68,8.68,81.93,902506,32,20316,-58
2020-03-11 02:44:09,8.63,8.63,8.63,82.22,901449,33,19939,-59
2020-03-11 02:45:00,8.65,8.65,8.65,82.14,899717,33,19987,-59
2020-03-11 02:45:51,8.72,8.72,8.72,81.75,896529,33,19951,-58
2020-03-11 02:46:44,8.76,8.76,8.76,81.60,896477,33,19952,-56
2020-03-11 02:47:35,8.76,8.76,8.76,81.45,896682,33,19970,-58
2020-03-11 02:48:28,8.77,8.77,8.77,81.48,896739,33,19955,-57
2020-03-11 02:49:21,8.75,8.75,8.75,81.56,897941,33,19944,-58
2020-03-11 02:50:12,8.73,8.73,8.73,81.69,898299,33,19950,-52
2020-03-11 02:51:03,8.78,8.78,8.78,81.50,896206,33,19940,-58
2020-03-11 02:51:53,8.79,8.79,8.79,81.56,900668,32,19936,-57
2020-03-11 02:52:44,8.73,8.73,8.73,81.72,902818,32,19939,-58
2020-03-11 02:53:35,8.76,8.76,8.76,81.67,902055,32,20384,-55
2020-03-11 02:54:26,8.75,8.75,8.75,81.66,900085,32,20369,-57
2020-03-11 02:55:17,8.77,8.77,8.77,81.53,899882,32,19939,-55
2020-03-11 02:56:09,8.76,8.76,8.76,81.68,898960,33,19983,-58
2020-03-11 02:57:02,8.78,8.78,8.78,81.66,900133,32,20295,-57
2020-03-11 02:57:53,8.72,8.72,8.72,81.89,899892,33,19951,-56
2020-03-11 02:58:44,8.69,8.69,8.69,82.04,900344,32,19974,-57
2020-03-11 02:59:37,8.72,8.72,8.72,81.94,901938,32,19958,-57
2020-03-11 03:00:28,8.73,8.73,8.73,81.79,898996,33,19940,-61
2020-03-11 03:01:18,8.76,8.76,8.76,81.67,900173,32,20329,-57
2020-03-11 03:02:09,8.72,8.72,8.72,81.88,902129,32,20303,-56
2020-03-11 03:03:00,8.71,8.71,8.71,82.03,899919,32,19994,-56
2020-03-11 03:03:52,8.69,8.69,8.69,82.16,898848,33,20006,-57
2020-03-11 03:04:42,8.66,8.66,8.66,82.26,897101,33,20323,-56
2020-03-11 03:05:33,8.69,8.69,8.69,82.22,900212,32,19951,-57
2020-03-11 03:06:26,8.76,8.76,8.76,81.86,896962,33,19978,-57
2020-03-11 03:07:17,8.79,8.79,8.79,81.76,897033,33,19959,-58
2020-03-11 03:08:08,8.74,8.74,8.74,81.98,898494,32,19983,-56
2020-03-11 03:08:59,8.69,8.69,8.69,82.24,899941,32,20317,-62
2020-03-11 03:09:52,8.72,8.72,8.72,82.23,903020,32,20424,-57
2020-03-11 03:10:42,8.69,8.69,8.69,82.27,900187,32,19936,-59
2020-03-11 03:11:33,8.74,8.74,8.74,82.07,898903,33,19932,-58
2020-03-11 03:12:13,8.75,8.75,8.75,82.01,900023,32,19940,-57
2020-03-11 03:13:04,8.72,8.72,8.72,82.18,898757,33,19947,-57
2020-03-11 03:13:56,8.72,8.72,8.72,82.17,895861,33,19998,-58
2020-03-11 03:14:47,8.74,8.74,8.74,82.07,896994,33,19999,-58
2020-03-11 03:15:38,8.78,8.78,8.78,81.88,894093,33,19945,-54
2020-03-11 03:16:28,8.75,8.75,8.75,81.96,895122,33,19975,-57
2020-03-11 03:17:29,8.73,8.73,8.73,82.15,896816,33,19959,-57
2020-03-11 03:18:22,8.74,8.74,8.74,82.08,897941,33,19944,-56
2020-03-11 03:19:13,8.72,8.72,8.72,82.15,898002,33,19940,-56
2020-03-11 03:20:03,8.70,8.70,8.70,82.28,896789,33,19964,-56
2020-03-11 03:20:57,8.67,8.67,8.67,82.37,899952,32,19951,-59
2020-03-11 03:21:47,8.70,8.70,8.70,82.30,900275,32,20286,-54
2020-03-11 03:22:38,8.72,8.72,8.72,82.25,900334,32,19936,-57
2020-03-11 03:23:29,8.72,8.72,8.72,82.17,897055,33,20381,-56
2020-03-11 03:24:20,8.71,8.71,8.71,82.28,896963,33,20342,-58
2020-03-11 03:25:12,8.72,8.72,8.72,82.21,899717,32,20442,-58
2020-03-11 03:26:03,8.74,8.74,8.74,82.12,903317,32,19975,-57
2020-03-11 03:26:53,8.73,8.73,8.73,82.23,904893,32,20348,-56
2020-03-11 03:27:45,8.76,8.76,8.76,82.20,898791,33,20354,-57
2020-03-11 03:28:36,8.76,8.76,8.76,82.15,897038,33,19979,-56
2020-03-11 03:29:27,8.77,8.77,8.77,82.08,900073,32,19943,-57
2020-03-11 03:30:17,8.79,8.79,8.79,82.00,900934,32,19940,-55
2020-03-11 03:31:13,8.81,8.81,8.81,81.94,901730,32,19940,-57
2020-03-11 03:32:04,8.87,8.87,8.87,81.65,897358,33,20007,-54
2020-03-11 03:33:00,8.85,8.85,8.85,81.73,900470,32,19984,-57
2020-03-11 03:33:52,8.85,8.85,8.85,81.68,900515,32,19951,-59
2020-03-11 03:34:30,8.83,8.83,8.83,81.94,895872,33,20344,-54
2020-03-11 03:35:21,8.77,8.77,8.77,82.13,895753,33,19936,-57
2020-03-11 03:36:13,8.81,8.81,8.81,82.08,895696,33,20103,-57
2020-03-11 03:37:03,8.83,8.83,8.83,82.04,898526,33,19939,-57
2020-03-11 03:37:54,8.89,8.89,8.89,81.66,896937,33,19952,-57
2020-03-11 03:38:45,8.90,8.90,8.90,81.66,896723,33,19959,-57
2020-03-11 03:39:36,8.90,8.90,8.90,81.79,898840,33,20266,-57
2020-03-11 03:40:27,8.87,8.87,8.87,81.85,901320,32,19936,-56
2020-03-11 03:41:17,8.95,8.95,8.95,81.47,899797,32,19943,-57
2020-03-11 03:42:08,8.99,8.99,8.99,81.39,898903,33,19988,-56
2020-03-11 03:43:01,8.97,8.97,8.97,81.39,899758,32,19947,-56
2020-03-11 03:43:52,8.99,8.99,8.99,81.24,903396,32,19959,-57
2020-03-11 03:44:43,9.02,9.02,9.02,81.20,903489,32,19991,-57
2020-03-11 03:45:35,9.00,9.00,9.00,81.21,905023,32,19951,-54
2020-03-11 03:46:26,8.97,8.97,8.97,81.43,903351,32,20313,-57
2020-03-11 03:47:18,8.98,8.98,8.98,81.47,904891,32,19936,-55
2020-03-11 03:48:09,8.96,8.96,8.96,81.46,899909,32,19984,-58
2020-03-11 03:49:00,8.96,8.96,8.96,81.56,898604,33,19940,-57
2020-03-11 03:49:51,8.95,8.95,8.95,81.64,900026,32,19975,-55
2020-03-11 03:50:43,8.95,8.95,8.95,81.62,896880,33,20000,-57
2020-03-11 03:51:34,9.00,9.00,9.00,81.28,897124,33,19940,-55
2020-03-11 03:52:25,8.98,8.98,8.98,81.47,898318,32,19940,-55
2020-03-11 03:52:56,8.97,8.97,8.97,81.55,899950,32,19948,-58
2020-03-11 03:53:48,8.96,8.96,8.96,81.54,892658,33,19940,-57
2020-03-11 03:54:39,9.00,9.00,9.00,81.36,898714,33,20298,-55
2020-03-11 03:55:29,9.04,9.04,9.04,81.12,899973,32,19940,-55
2020-03-11 03:56:20,9.00,9.00,9.00,81.27,898638,33,20381,-55
2020-03-11 03:57:11,9.03,9.03,9.03,81.12,899728,32,20286,-56
2020-03-11 03:58:07,9.04,9.04,9.04,81.12,903976,32,19950,-56
2020-03-11 03:58:57,9.03,9.03,9.03,81.18,901609,32,19952,-57
2020-03-11 03:59:50,9.04,9.04,9.04,81.20,898776,33,20004,-56
2020-03-11 04:00:42,9.00,9.00,9.00,81.23,898139,33,19954,-58
2020-03-11 04:01:34,9.03,9.03,9.03,81.17,897225,33,20287,-56
2020-03-11 04:02:26,8.99,8.99,8.99,81.34,900209,32,19944,-59
2020-03-11 04:03:17,9.05,9.05,9.05,81.15,903140,32,19951,-56
2020-03-11 04:04:08,9.05,9.05,9.05,81.10,901478,32,19953,-55
2020-03-11 04:05:01,9.02,9.02,9.02,81.20,898666,33,20427,-60
2020-03-11 04:05:54,8.97,8.97,8.97,81.54,898916,33,19944,-53
2020-03-11 04:06:44,8.96,8.96,8.96,81.56,898782,32,20065,-56
2020-03-11 04:07:35,8.96,8.96,8.96,81.56,898799,33,20004,-56
2020-03-11 04:08:28,8.96,8.96,8.96,81.58,898853,33,19992,-57
2020-03-11 04:09:18,8.96,8.96,8.96,81.46,900063,32,20011,-58
2020-03-11 04:10:10,8.95,8.95,8.95,81.64,898724,33,19940,-58
2020-03-11 04:11:01,8.88,8.88,8.88,81.94,898640,32,19933,-56
2020-03-11 04:11:52,8.93,8.93,8.93,81.65,900018,32,19955,-56
2020-03-11 04:12:43,8.94,8.94,8.94,81.73,898809,32,20014,-56
2020-03-11 04:13:33,8.95,8.95,8.95,81.57,898664,33,20294,-55
2020-03-11 04:14:24,8.96,8.96,8.96,81.59,899853,32,19936,-59
2020-03-11 04:15:15,8.92,8.92,8.92,81.89,898624,33,20008,-58
2020-03-11 04:16:06,8.96,8.96,8.96,81.66,895692,33,19995,-57
2020-03-11 04:16:56,8.97,8.97,8.97,81.53,896727,33,19955,-56
2020-03-11 04:17:47,9.02,9.02,9.02,81.32,898386,33,19946,-57
2020-03-11 04:18:38,9.02,9.02,9.02,81.34,896934,33,19987,-56
2020-03-11 04:19:29,9.02,9.02,9.02,81.19,896349,33,20012,-56
2020-03-11 04:20:20,9.01,9.01,9.01,81.32,896788,33,19978,-56
2020-03-11 04:21:12,9.00,9.00,9.00,81.28,896689,33,19940,-59
2020-03-11 04:22:03,8.97,8.97,8.97,81.53,898913,33,19940,-55
2020-03-11 04:22:55,9.02,9.02,9.02,81.36,896858,33,20010,-55
2020-03-11 04:23:46,9.04,9.04,9.04,81.28,896891,33,19944,-58
2020-03-11 04:24:36,9.01,9.01,9.01,81.36,899910,32,20357,-55
2020-03-11 04:25:28,9.03,9.03,9.03,81.28,898704,33,19948,-57
2020-03-11 04:26:18,9.05,9.05,9.05,81.31,897530,33,19940,-58
2020-03-11 04:27:09,9.03,9.03,9.03,81.20,898717,33,19963,-57
2020-03-11 04:28:00,9.07,9.07,9.07,81.12,900015,32,19948,-57
2020-03-11 04:28:51,9.06,9.06,9.06,81.17,897016,33,20316,-57
2020-03-11 04:29:46,9.08,9.08,9.08,81.13,896710,33,19945,-57
2020-03-11 04:30:37,9.06,9.06,9.06,81.16,900558,32,20274,-58
2020-03-11 04:31:27,9.08,9.08,9.08,81.05,898544,33,19939,-56
2020-03-11 04:32:18,9.08,9.08,9.08,81.10,895572,33,19936,-56
2020-03-11 04:33:08,9.03,9.03,9.03,81.32,894273,33,19941,-58
2020-03-11 04:33:59,9.06,9.06,9.06,81.37,896450,33,19940,-58
2020-03-11 04:34:50,9.02,9.02,9.02,81.42,895263,33,20314,-57
2020-03-11 04:35:41,9.07,9.07,9.07,81.14,897937,32,19937,-58
2020-03-11 04:36:32,9.07,9.07,9.07,81.21,902906,32,19940,-58
2020-03-11 04:37:23,9.06,9.06,9.06,81.29,901781,32,19944,-57
2020-03-11 04:38:13,9.08,9.08,9.08,81.27,898649,33,20014,-57
2020-03-11 04:39:05,9.06,9.06,9.06,81.24,895556,33,20046,-58
2020-03-11 04:39:55,9.03,9.03,9.03,81.52,897831,32,19941,-56
2020-03-11 04:40:46,9.05,9.05,9.05,81.47,898628,33,19939,-56
2020-03-11 04:41:37,9.04,9.04,9.04,81.47,893696,33,20045,-58
2020-03-11 04:42:27,9.00,9.00,9.00,81.59,892458,33,19941,-56
2020-03-11 04:43:18,9.00,9.00,9.00,81.67,894740,33,19941,-57
2020-03-11 04:44:08,9.01,9.01,9.01,81.66,899887,32,20039,-57
2020-03-11 04:44:59,8.99,8.99,8.99,81.66,901678,32,19940,-58
2020-03-11 04:45:50,9.00,9.00,9.00,81.70,898637,32,19971,-56
2020-03-11 04:46:41,8.94,8.94,8.94,81.98,896724,33,20004,-57
2020-03-11 04:47:32,8.97,8.97,8.97,81.78,893656,33,19959,-59
2020-03-11 04:48:23,8.98,8.98,8.98,81.70,896706,33,19970,-55
2020-03-11 04:49:14,9.04,9.04,9.04,81.43,897823,32,19952,-57
2020-03-11 04:50:05,9.06,9.06,9.06,81.35,901659,32,19966,-59
2020-03-11 04:50:56,9.07,9.07,9.07,81.25,901608,32,19987,-57
2020-03-11 04:51:46,9.02,9.02,9.02,81.47,901703,32,20282,-57
2020-03-11 04:52:37,9.07,9.07,9.07,81.36,901775,32,19950,-57
2020-03-11 04:53:28,9.05,9.05,9.05,81.53,901601,32,20277,-57
2020-03-11 04:54:18,9.02,9.02,9.02,81.63,898583,33,19940,-59
2020-03-11 04:55:09,9.04,9.04,9.04,81.48,896619,33,19952,-59
2020-03-11 04:56:00,9.06,9.06,9.06,81.44,896777,33,19983,-59
2020-03-11 04:56:51,9.04,9.04,9.04,81.55,899749,32,19936,-61
2020-03-11 04:57:42,9.03,9.03,9.03,81.54,901877,32,19939,-58
2020-03-11 04:58:32,9.04,9.04,9.04,81.70,898607,33,19990,-60
2020-03-11 04:59:23,9.00,9.00,9.00,81.82,895460,33,20010,-57
2020-03-11 05:00:14,9.00,9.00,9.00,81.75,897518,33,20325,-55
2020-03-11 05:01:05,9.04,9.04,9.04,81.57,901787,32,19985,-59
2020-03-11 05:01:58,9.05,9.05,9.05,81.54,899931,32,19943,-58
2020-03-11 05:02:48,9.02,9.02,9.02,81.71,901756,32,19936,-57
2020-03-11 05:03:44,9.03,9.03,9.03,81.79,900049,32,19952,-59
2020-03-11 05:04:35,9.00,9.00,9.00,81.93,895613,33,19968,-58
2020-03-11 05:05:27,9.00,9.00,9.00,82.01,897223,33,20383,-59
2020-03-11 05:06:18,9.04,9.04,9.04,81.72,899789,32,19956,-59
2020-03-11 05:07:08,9.04,9.04,9.04,81.66,898651,33,20015,-58
2020-03-11 05:07:59,9.06,9.06,9.06,81.57,899809,32,19948,-59
2020-03-11 05:08:49,9.04,9.04,9.04,81.60,899698,33,19940,-64
2020-03-11 05:09:40,9.04,9.04,9.04,81.58,898630,33,19959,-62
2020-03-11 05:10:31,9.06,9.06,9.06,81.52,896755,33,20019,-58
2020-03-11 05:11:21,9.05,9.05,9.05,81.63,897670,32,20425,-57
2020-03-11 05:12:14,9.07,9.07,9.07,81.49,901725,32,19950,-61
2020-03-11 05:13:05,9.08,9.08,9.08,81.44,899835,32,19952,-58
2020-03-11 05:13:56,9.06,9.06,9.06,81.65,895433,33,20066,-58
2020-03-11 05:14:47,9.05,9.05,9.05,81.75,896618,33,19940,-59
2020-03-11 05:15:38,9.10,9.10,9.10,81.60,896476,33,19975,-57
2020-03-11 05:16:29,9.07,9.07,9.07,81.83,896615,33,19982,-57
2020-03-11 05:17:20,9.05,9.05,9.05,81.81,896533,33,19956,-55
2020-03-11 05:18:10,9.04,9.04,9.04,81.90,899603,32,19943,-58
2020-03-11 05:19:03,9.03,9.03,9.03,82.12,898991,33,19940,-60
2020-03-11 05:19:53,9.00,9.00,9.00,82.13,901600,32,19950,-58
2020-03-11 05:20:47,8.99,8.99,8.99,82.13,899764,32,20306,-56
2020-03-11 05:21:37,8.99,8.99,8.99,82.08,895490,33,19940,-56
2020-03-11 05:22:28,9.04,9.04,9.04,81.79,893801,33,19940,-58
2020-03-11 05:23:18,9.07,9.07,9.07,81.70,893598,33,20286,-58
2020-03-11 05:24:09,9.05,9.05,9.05,81.88,896634,33,20325,-57
2020-03-11 05:25:00,9.03,9.03,9.03,82.26,895324,33,19940,-57
2020-03-11 05:25:50,8.98,8.98,8.98,82.57,896431,33,19936,-60
2020-03-11 05:26:42,8.91,8.91,8.91,82.97,899792,32,19940,-56
2020-03-11 05:27:32,8.88,8.88,8.88,83.22,901855,32,19947,-59
2020-03-11 05:28:23,8.93,8.93,8.93,82.76,901658,32,19973,-60
2020-03-11 05:29:14,8.97,8.97,8.97,82.71,898405,33,19992,-57
2020-03-11 05:30:04,8.96,8.96,8.96,83.15,896316,33,19944,-58
2020-03-11 05:30:55,8.94,8.94,8.94,83.13,899674,32,19935,-61
2020-03-11 05:31:46,8.95,8.95,8.95,82.68,901336,32,20285,-58
2020-03-11 05:32:37,8.98,8.98,8.98,82.60,896577,33,20351,-57
2020-03-11 05:33:28,8.98,8.98,8.98,82.49,898524,33,19936,-58
2020-03-11 05:34:24,8.96,8.96,8.96,82.62,897858,32,20006,-56
2020-03-11 05:35:15,8.95,8.95,8.95,82.74,898546,33,19995,-58
2020-03-11 05:36:07,8.98,8.98,8.98,82.59,900222,32,20219,-57
2020-03-11 05:36:57,8.94,8.94,8.94,82.88,901681,32,19935,-53
2020-03-11 05:37:48,9.00,9.00,9.00,82.36,901917,32,19940,-57
2020-03-11 05:38:38,9.04,9.04,9.04,82.20,901782,32,19974,-55
2020-03-11 05:39:29,9.07,9.07,9.07,82.09,901677,32,21338,-56
2020-03-11 05:40:20,9.05,9.05,9.05,82.16,898555,32,20278,-58
2020-03-11 05:41:11,9.07,9.07,9.07,82.07,899591,32,19975,-56
2020-03-11 05:42:07,9.05,9.05,9.05,82.06,899679,32,19970,-57
2020-03-11 05:42:57,9.06,9.06,9.06,82.08,898194,33,19948,-58
2020-03-11 05:43:48,9.05,9.05,9.05,82.06,900039,32,20282,-55
2020-03-11 05:44:40,9.06,9.06,9.06,82.19,901694,32,19936,-55
2020-03-11 05:45:31,9.03,9.03,9.03,82.26,901914,32,20278,-55
2020-03-11 05:46:22,9.05,9.05,9.05,82.22,898452,33,19939,-55
2020-03-11 05:47:12,9.01,9.01,9.01,82.55,898474,33,19950,-55
2020-03-11 05:48:03,8.99,8.99,8.99,82.72,899581,32,19951,-61
2020-03-11 05:48:54,9.00,9.00,9.00,82.62,898827,33,19994,-60
2020-03-11 05:49:45,8.99,8.99,8.99,82.77,903656,32,20382,-58
2020-03-11 05:50:35,9.02,9.02,9.02,82.78,901590,32,20350,-60
2020-03-11 05:51:26,8.97,8.97,8.97,82.96,901512,32,20037,-61
2020-03-11 05:52:17,8.97,8.97,8.97,82.93,902748,32,19950,-62
2020-03-11 05:53:09,8.95,8.95,8.95,82.96,901454,32,19979,-62
2020-03-11 05:53:59,8.94,8.94,8.94,83.19,896518,33,20323,-56
2020-03-11 05:54:50,8.96,8.96,8.96,83.12,899548,32,19974,-60
2020-03-11 05:55:41,8.96,8.96,8.96,82.80,898400,33,19958,-59
2020-03-11 05:56:31,9.01,9.01,9.01,82.48,900764,32,19946,-58
2020-03-11 05:57:22,8.96,8.96,8.96,82.59,904733,32,19973,-59
2020-03-11 05:58:12,8.98,8.98,8.98,82.56,904977,32,19982,-60
2020-03-11 05:59:03,8.99,8.99,8.99,82.53,904815,32,20058,-60
2020-03-11 05:59:54,8.96,8.96,8.96,82.81,904980,32,19973,-60
2020-03-11 06:00:44,8.94,8.94,8.94,83.01,904902,32,19936,-58
2020-03-11 06:01:35,8.93,8.93,8.93,83.33,904982,32,19944,-58
2020-03-11 06:02:26,8.93,8.93,8.93,83.38,905044,32,19935,-57
2020-03-11 06:03:18,8.93,8.93,8.93,83.44,904878,32,19947,-59
2020-03-11 06:04:09,8.89,8.89,8.89,83.53,904661,32,19939,-58
2020-03-11 06:05:01,8.86,8.86,8.86,83.72,904231,32,20356,-60
2020-03-11 06:05:51,8.91,8.91,8.91,83.31,904705,32,19943,-59
2020-03-11 06:06:42,8.95,8.95,8.95,83.10,904731,32,19948,-58
2020-03-11 06:07:33,8.93,8.93,8.93,83.35,904804,32,19947,-58
2020-03-11 06:08:24,8.94,8.94,8.94,83.30,904649,32,20014,-59
2020-03-11 06:09:15,8.90,8.90,8.90,83.52,901299,33,19959,-59
2020-03-11 06:10:06,8.94,8.94,8.94,83.35,902695,32,19999,-58
2020-03-11 06:10:56,8.96,8.96,8.96,82.95,904619,32,20063,-57
2020-03-11 06:11:47,8.99,8.99,8.99,82.88,904697,32,19965,-59
2020-03-11 06:12:38,9.00,9.00,9.00,82.85,904679,32,19981,-59
2020-03-11 06:13:28,9.04,9.04,9.04,82.68,902405,32,19993,-58
2020-03-11 06:14:19,9.09,9.09,9.09,82.52,901573,33,19940,-59
2020-03-11 06:15:09,9.07,9.07,9.07,82.65,902333,32,20007,-58
2020-03-11 06:16:00,9.07,9.07,9.07,82.42,902408,32,19962,-59
2020-03-11 06:16:51,9.04,9.04,9.04,82.71,898296,33,19936,-59
2020-03-11 06:17:41,9.01,9.01,9.01,83.01,899397,33,19940,-58
2020-03-11 06:18:32,9.01,9.01,9.01,82.99,902684,32,20344,-59
2020-03-11 06:19:23,9.02,9.02,9.02,83.16,905705,32,19974,-59
2020-03-11 06:20:13,9.02,9.02,9.02,83.21,904610,32,19974,-59
2020-03-11 06:21:04,9.02,9.02,9.02,83.21,904461,32,20031,-60
2020-03-11 06:21:55,9.04,9.04,9.04,83.18,902639,32,20301,-59
2020-03-11 06:22:45,9.00,9.00,9.00,83.24,904741,32,19958,-57
2020-03-11 06:23:36,9.05,9.05,9.05,83.21,902679,32,19948,-59
2020-03-11 06:24:26,9.02,9.02,9.02,83.38,901639,33,20026,-57
2020-03-11 06:25:17,9.05,9.05,9.05,83.27,902364,32,19943,-57
2020-03-11 06:26:08,9.02,9.02,9.02,83.26,904734,32,19958,-60
2020-03-11 06:26:58,9.04,9.04,9.04,83.05,904376,32,20335,-59
2020-03-11 06:27:49,9.06,9.06,9.06,82.87,898818,33,19947,-57
2020-03-11 06:28:40,9.11,9.11,9.11,82.33,897052,33,19944,-58
2020-03-11 06:29:30,9.08,9.08,9.08,82.35,901005,32,20003,-59
2020-03-11 06:30:21,9.11,9.11,9.11,82.25,903032,32,19939,-59
2020-03-11 06:31:14,9.12,9.12,9.12,82.16,905153,32,20004,-59
2020-03-11 06:32:05,9.17,9.17,9.17,81.67,903200,32,20389,-59
2020-03-11 06:32:55,9.18,9.18,9.18,81.54,898897,33,19952,-59
2020-03-11 06:33:46,9.27,9.27,9.27,81.04,896940,33,19952,-59
2020-03-11 06:34:37,9.29,9.29,9.29,80.94,901384,32,20200,-58
2020-03-11 06:35:28,9.29,9.29,9.29,80.92,905083,32,19947,-61
2020-03-11 06:36:18,9.30,9.30,9.30,80.84,904908,32,19998,-59
2020-03-11 06:37:09,9.27,9.27,9.27,81.01,904961,32,20069,-58
2020-03-11 06:38:00,9.27,9.27,9.27,80.78,902997,32,19966,-58
2020-03-11 06:38:50,9.28,9.28,9.28,80.55,901842,32,19995,-58
2020-03-11 06:39:41,9.32,9.32,9.32,80.46,900196,32,20326,-58
2020-03-11 06:40:32,9.28,9.28,9.28,80.67,903144,32,19947,-59
2020-03-11 06:41:22,9.31,9.31,9.31,80.49,905062,32,19945,-58
2020-03-11 06:42:13,9.36,9.36,9.36,80.31,904978,32,19936,-59
2020-03-11 06:43:04,9.37,9.37,9.37,80.21,898829,33,19951,-59
2020-03-11 06:43:54,9.40,9.40,9.40,80.14,896914,33,20007,-59
2020-03-11 06:44:45,9.44,9.44,9.44,79.86,897961,32,20392,-58
2020-03-11 06:45:36,9.40,9.40,9.40,80.11,900094,32,19971,-58
2020-03-11 06:46:26,9.42,9.42,9.42,80.04,903136,32,19958,-59
2020-03-11 06:47:17,9.45,9.45,9.45,79.83,903105,32,20279,-58
2020-03-11 06:48:08,9.44,9.44,9.44,79.89,902156,32,19962,-58
2020-03-11 06:48:58,9.44,9.44,9.44,79.96,903237,32,19948,-60
2020-03-11 06:49:49,9.43,9.43,9.43,80.11,905017,32,20391,-60
2020-03-11 06:50:39,9.49,9.49,9.49,79.95,903304,32,19947,-60
2020-03-11 06:51:30,9.53,9.53,9.53,79.91,905105,32,20289,-59
2020-03-11 06:52:22,9.54,9.54,9.54,79.94,903084,32,20388,-59
2020-03-11 06:53:14,9.55,9.55,9.55,79.99,898797,33,20322,-59
2020-03-11 06:54:05,9.52,9.52,9.52,80.02,900418,32,20299,-59
2020-03-11 06:54:55,9.49,9.49,9.49,80.22,903481,32,19936,-61
2020-03-11 06:55:46,9.54,9.54,9.54,79.91,905531,32,20003,-61
2020-03-11 06:56:37,9.50,9.50,9.50,79.97,905432,32,19935,-61
2020-03-11 06:57:27,9.53,9.53,9.53,80.00,905291,32,20234,-60
2020-03-11 06:58:18,9.48,9.48,9.48,80.53,905659,32,19936,-60
2020-03-11 06:59:09,9.49,9.49,9.49,80.18,905009,32,20471,-60
2020-03-11 07:00:00,9.45,9.45,9.45,80.36,902035,32,20347,-60
2020-03-11 07:00:50,9.46,9.46,9.46,80.49,902189,32,19939,-61
2020-03-11 07:01:41,9.46,9.46,9.46,80.05,903409,32,19947,-59
2020-03-11 07:02:32,9.51,9.51,9.51,80.12,905290,32,19943,-63
2020-03-11 07:03:22,9.48,9.48,9.48,80.36,902056,32,19978,-63
2020-03-11 07:04:13,9.41,9.41,9.41,80.97,903126,32,20031,-62
2020-03-11 07:05:05,9.47,9.47,9.47,80.23,901962,32,20784,-61
2020-03-11 07:05:56,9.49,9.49,9.49,80.21,903310,32,20268,-61
2020-03-11 07:06:47,9.51,9.51,9.51,80.28,903241,32,19974,-60
2020-03-11 07:07:39,9.56,9.56,9.56,80.28,905145,32,19989,-62
2020-03-11 07:08:29,9.54,9.54,9.54,80.43,903207,32,19985,-63
2020-03-11 07:09:20,9.60,9.60,9.60,80.32,904917,32,19935,-62
2020-03-11 07:10:10,9.69,9.69,9.69,80.01,905126,32,20261,-63
2020-03-11 07:11:02,9.63,9.63,9.63,79.65,905243,32,19945,-63
2020-03-11 07:11:53,9.70,9.70,9.70,79.23,904935,32,20337,-63
2020-03-11 07:12:44,9.74,9.74,9.74,79.24,901938,32,19958,-62
2020-03-11 07:13:35,9.71,9.71,9.71,79.42,903079,32,19946,-63
2020-03-11 07:14:25,9.71,9.71,9.71,79.67,903080,32,19940,-63
2020-03-11 07:15:16,9.64,9.64,9.64,79.86,903746,32,20368,-62
2020-03-11 07:16:06,9.59,9.59,9.59,79.91,903074,32,19993,-63
2020-03-11 07:16:57,9.62,9.62,9.62,79.66,905076,32,20002,-63
2020-03-11 07:17:48,9.66,9.66,9.66,79.51,905059,32,20309,-63
2020-03-11 07:18:38,9.69,9.69,9.69,78.99,905180,32,20026,-63
2020-03-11 07:19:29,9.70,9.70,9.70,79.24,901857,32,19943,-63
2020-03-11 07:20:20,9.73,9.73,9.73,78.74,898787,33,19952,-62
2020-03-11 07:21:11,9.79,9.79,9.79,78.84,899692,32,19935,-62
2020-03-11 07:22:01,9.82,9.82,9.82,78.70,903247,32,19991,-62
2020-03-11 07:22:53,9.86,9.86,9.86,79.07,905119,32,19935,-60
2020-03-11 07:23:44,9.89,9.89,9.89,78.54,904808,32,19959,-61
2020-03-11 07:24:34,9.90,9.90,9.90,78.31,905066,32,19999,-61
2020-03-11 07:25:25,9.89,9.89,9.89,78.49,904954,32,20284,-62
2020-03-11 07:26:16,9.91,9.91,9.91,78.30,905043,32,20291,-62
2020-03-11 07:27:07,9.87,9.87,9.87,78.29,905224,32,19939,-62
2020-03-11 07:27:58,9.83,9.83,9.83,78.63,904987,32,20337,-62
2020-03-11 07:28:49,9.89,9.89,9.89,77.99,905094,32,19936,-62
2020-03-11 07:29:39,9.86,9.86,9.86,78.14,902473,32,19946,-61
2020-03-11 07:30:30,9.92,9.92,9.92,77.67,898763,33,20329,-61
2020-03-11 07:31:21,9.91,9.91,9.91,77.91,899984,32,20043,-62
2020-03-11 07:32:11,10.01,10.01,10.01,77.67,903561,32,19970,-62
2020-03-11 07:33:02,10.01,10.01,10.01,77.60,902512,32,19952,-61
2020-03-11 07:33:53,10.02,10.02,10.02,77.88,901739,32,19939,-61
2020-03-11 07:34:43,9.99,9.99,9.99,77.84,903136,32,19936,-59
2020-03-11 07:35:34,9.97,9.97,9.97,77.76,902999,32,20385,-62
2020-03-11 07:36:25,10.02,10.02,10.02,77.86,905023,32,19987,-62
2020-03-11 07:37:16,9.94,9.94,9.94,77.94,902883,32,19951,-60
2020-03-11 07:38:06,9.94,9.94,9.94,77.90,901950,32,19955,-60
2020-03-11 07:38:57,10.02,10.02,10.02,77.59,902046,32,20013,-61
2020-03-11 07:39:48,10.05,10.05,10.05,77.44,902837,32,20030,-61
2020-03-11 07:40:39,10.13,10.13,10.13,76.61,901893,32,19935,-61
2020-03-11 07:41:30,10.14,10.14,10.14,77.38,902601,32,19935,-61
2020-03-11 07:42:21,10.15,10.15,10.15,77.50,902920,32,19936,-62
2020-03-11 07:43:11,10.19,10.19,10.19,76.95,904886,32,20043,-62
2020-03-11 07:44:02,10.23,10.23,10.23,76.54,905176,32,19950,-61
2020-03-11 07:44:53,10.23,10.23,10.23,76.71,904897,32,20288,-61
2020-03-11 07:45:44,10.25,10.25,10.25,76.75,904741,32,19961,-60
2020-03-11 07:46:34,10.18,10.18,10.18,76.77,904965,32,19943,-61
2020-03-11 07:47:25,10.26,10.26,10.26,77.00,904972,32,20014,-59
2020-03-11 07:48:16,10.29,10.29,10.29,76.41,905013,32,20015,-58
2020-03-11 07:49:06,10.33,10.33,10.33,76.51,905020,32,19952,-58
2020-03-11 07:49:57,10.41,10.41,10.41,77.00,905089,32,19959,-60
2020-03-11 07:50:47,10.41,10.41,10.41,76.37,904759,32,20344,-58
2020-03-11 07:51:38,10.47,10.47,10.47,75.89,902873,32,19990,-60
2020-03-11 07:52:29,10.43,10.43,10.43,75.85,904922,32,19947,-60
2020-03-11 07:53:19,10.39,10.39,10.39,75.42,902407,32,19947,-59
2020-03-11 07:54:10,10.40,10.40,10.40,75.84,905048,32,19991,-60
2020-03-11 07:55:01,10.41,10.41,10.41,76.33,902423,32,19952,-59
2020-03-11 07:55:51,10.49,10.49,10.49,76.07,904915,32,19970,-60
2020-03-11 07:56:42,10.51,10.51,10.51,76.06,905024,32,19950,-60
2020-03-11 07:57:34,10.52,10.52,10.52,75.68,905176,32,20356,-60
2020-03-11 07:58:25,10.58,10.58,10.58,75.39,905287,32,19935,-59
2020-03-11 07:59:15,10.58,10.58,10.58,75.72,905327,32,20287,-64
2020-03-11 08:00:06,10.65,10.65,10.65,74.80,905315,32,19949,-64
2020-03-11 08:00:57,10.68,10.68,10.68,75.27,904993,32,19954,-59
2020-03-11 08:01:48,10.77,10.77,10.77,74.83,901825,32,19950,-60
2020-03-11 08:02:39,10.83,10.83,10.83,74.87,899851,32,19999,-58
2020-03-11 08:03:29,10.84,10.84,10.84,74.58,899796,32,20011,-59
2020-03-11 08:04:20,10.90,10.90,10.90,74.40,899672,32,20018,-58
2020-03-11 08:05:11,10.94,10.94,10.94,74.65,902793,32,20079,-60
2020-03-11 08:06:01,11.09,11.09,11.09,74.58,902889,32,19936,-59
2020-03-11 08:06:52,11.16,11.16,11.16,74.31,904768,32,20370,-60
2020-03-11 08:07:42,11.24,11.24,11.24,73.97,904955,32,19943,-59
2020-03-11 08:08:33,11.15,11.15,11.15,74.77,905220,32,19935,-56
2020-03-11 08:09:25,11.16,11.16,11.16,73.22,905186,32,19993,-59
2020-03-11 08:10:16,11.06,11.06,11.06,73.28,904762,32,19962,-60
2020-03-11 08:11:07,10.94,10.94,10.94,72.91,901710,32,20313,-60
2020-03-11 08:11:58,10.94,10.94,10.94,73.26,902885,32,19963,-60
2020-03-11 08:12:49,10.92,10.92,10.92,73.13,901735,32,19940,-60
2020-03-11 08:13:39,10.92,10.92,10.92,73.75,901614,32,19955,-61
2020-03-11 08:14:30,10.87,10.87,10.87,73.54,902937,32,19969,-59
2020-03-11 08:15:21,10.94,10.94,10.94,74.19,904887,32,19950,-60
2020-03-11 08:16:21,10.98,10.98,10.98,73.50,901383,33,19983,-59
2020-03-11 08:17:11,11.06,11.06,11.06,72.71,901644,32,19939,-60
2020-03-11 08:18:03,11.15,11.15,11.15,72.37,900556,32,19998,-60
2020-03-11 08:18:54,11.19,11.19,11.19,72.90,898582,33,19936,-61
2020-03-11 08:19:44,11.27,11.27,11.27,72.39,897917,32,20339,-60
2020-03-11 08:20:35,11.35,11.35,11.35,72.12,902828,32,19966,-60
2020-03-11 08:21:26,11.25,11.25,11.25,72.46,905100,32,20314,-60
2020-03-11 08:22:17,11.26,11.26,11.26,73.33,905233,32,19946,-60
2020-03-11 08:23:07,11.38,11.38,11.38,72.16,904600,32,19962,-57
2020-03-11 08:23:58,11.51,11.51,11.51,72.18,904661,32,20261,-60
2020-03-11 08:24:49,11.57,11.57,11.57,71.17,905076,32,19951,-61
2020-03-11 08:25:39,11.62,11.62,11.62,71.42,905087,32,19943,-60
2020-03-11 08:26:30,11.63,11.63,11.63,71.30,904768,32,20284,-60
2020-03-11 08:27:21,11.56,11.56,11.56,71.37,901604,32,20278,-59
2020-03-11 08:28:12,11.52,11.52,11.52,71.65,899576,32,19939,-60
2020-03-11 08:29:02,11.58,11.58,11.58,71.32,899486,32,19947,-60
2020-03-11 08:29:54,11.55,11.55,11.55,71.92,902474,32,19989,-60
2020-03-11 08:30:45,11.58,11.58,11.58,70.45,902896,32,19950,-58
2020-03-11 08:31:35,11.49,11.49,11.49,70.67,901560,32,19947,-60
2020-03-11 08:32:26,11.51,11.51,11.51,70.92,899815,32,19984,-59
2020-03-11 08:33:17,11.49,11.49,11.49,70.41,902767,32,19950,-59
2020-03-11 08:34:08,11.43,11.43,11.43,71.00,902644,32,20372,-58
2020-03-11 08:34:58,11.41,11.41,11.41,71.37,904710,32,19969,-57
2020-03-11 08:35:50,11.40,11.40,11.40,71.45,904789,32,19935,-59
2020-03-11 08:36:50,11.38,11.38,11.38,71.40,901609,32,20602,-58
2020-03-11 08:37:40,11.38,11.38,11.38,71.42,898546,33,19958,-59
2020-03-11 08:38:31,11.32,11.32,11.32,71.70,902742,32,19994,-59
2020-03-11 08:39:25,11.27,11.27,11.27,71.35,904673,32,20367,-59
2020-03-11 08:40:16,11.31,11.31,11.31,71.50,904803,32,19943,-59
2020-03-11 08:41:06,11.29,11.29,11.29,71.58,904649,32,19935,-59
2020-03-11 08:41:57,11.30,11.30,11.30,71.17,902695,32,19944,-60
2020-03-11 08:42:48,11.38,11.38,11.38,71.25,904871,32,19935,-59
2020-03-11 08:43:39,11.32,11.32,11.32,71.87,902863,32,20287,-58
2020-03-11 08:44:29,11.29,11.29,11.29,72.35,904851,32,19978,-60
2020-03-11 08:45:20,11.29,11.29,11.29,70.77,899656,32,19940,-61
2020-03-11 08:46:11,11.42,11.42,11.42,71.13,901784,32,19936,-59
2020-03-11 08:47:01,11.45,11.45,11.45,70.21,899456,32,19954,-56
2020-03-11 08:47:52,11.51,11.51,11.51,70.66,901554,32,19954,-58
2020-03-11 08:48:43,11.55,11.55,11.55,70.77,902889,32,19936,-59
2020-03-11 08:49:34,11.65,11.65,11.65,70.71,904391,32,19947,-58
2020-03-11 08:50:24,11.79,11.79,11.79,70.83,901202,32,19950,-58
2020-03-11 08:51:15,11.62,11.62,11.62,69.62,902320,32,19957,-58
2020-03-11 08:52:06,11.74,11.74,11.74,69.47,902678,32,19962,-60
2020-03-11 08:52:56,11.65,11.65,11.65,70.39,901437,32,19952,-60
2020-03-11 08:53:47,11.63,11.63,11.63,70.42,899620,32,20258,-59
2020-03-11 08:54:38,11.64,11.64,11.64,70.11,899735,32,20277,-60
2020-03-11 08:55:28,11.56,11.56,11.56,69.84,902694,32,20305,-60
2020-03-11 08:56:19,11.64,11.64,11.64,69.65,904807,32,19944,-61
2020-03-11 08:57:10,11.72,11.72,11.72,70.05,904520,32,20367,-60
2020-03-11 08:58:00,11.66,11.66,11.66,70.17,904480,32,19954,-60
2020-03-11 08:58:51,11.57,11.57,11.57,71.02,904606,32,20333,-60
2020-03-11 08:59:42,11.70,11.70,11.70,69.84,904910,32,19939,-60
2020-03-11 09:00:33,11.62,11.62,11.62,70.39,904679,32,20303,-59
2020-03-11 09:01:23,11.59,11.59,11.59,70.91,901573,32,20329,-59
2020-03-11 09:02:14,11.64,11.64,11.64,71.00,902691,32,20322,-57
2020-03-11 09:03:05,11.63,11.63,11.63,70.82,902189,32,20455,-61
2020-03-11 09:03:55,11.64,11.64,11.64,71.00,904624,32,19948,-59
2020-03-11 09:04:46,11.60,11.60,11.60,71.25,904774,32,19977,-61
2020-03-11 09:05:38,11.57,11.57,11.57,71.62,904569,32,19973,-59
2020-03-11 09:06:28,11.42,11.42,11.42,71.87,898116,33,19979,-60
2020-03-11 09:07:19,11.37,11.37,11.37,72.98,899531,32,19947,-59
2020-03-11 09:08:10,11.13,11.13,11.13,73.96,902765,32,19990,-58
2020-03-11 09:09:01,11.14,11.14,11.14,74.53,904805,32,19940,-59
2020-03-11 09:09:51,11.12,11.12,11.12,75.36,901662,32,19946,-56
2020-03-11 09:10:43,11.02,11.02,11.02,75.11,901911,32,20010,-59
2020-03-11 09:11:35,11.04,11.04,11.04,75.60,899674,32,19940,-58
2020-03-11 09:12:25,11.03,11.03,11.03,74.32,898717,33,19950,-57
2020-03-11 09:13:16,11.07,11.07,11.07,73.48,897583,32,20392,-59
2020-03-11 09:14:07,11.11,11.11,11.11,74.14,902554,32,19944,-60
2020-03-11 09:14:58,11.14,11.14,11.14,73.84,904676,32,20402,-57
2020-03-11 09:15:48,11.20,11.20,11.20,73.07,905029,32,19935,-55
2020-03-11 09:16:39,11.23,11.23,11.23,73.55,904597,32,20318,-59
2020-03-11 09:17:30,11.29,11.29,11.29,73.46,904626,32,19935,-59
2020-03-11 09:18:20,11.39,11.39,11.39,72.90,904842,32,19946,-58
2020-03-11 09:19:11,11.42,11.42,11.42,72.36,904721,32,19935,-60
2020-03-11 09:20:02,11.41,11.41,11.41,72.66,904526,32,19935,-59
2020-03-11 09:20:52,11.42,11.42,11.42,71.05,904599,32,19939,-59
2020-03-11 09:21:43,11.46,11.46,11.46,72.00,904857,32,19935,-60
2020-03-11 09:22:34,11.55,11.55,11.55,73.51,904679,32,19987,-60
2020-03-11 09:23:25,11.60,11.60,11.60,71.66,904622,32,19970,-59
2020-03-11 09:24:17,11.63,11.63,11.63,71.40,902621,32,20277,-57
2020-03-11 09:25:08,11.74,11.74,11.74,71.31,904598,32,19943,-59
2020-03-11 09:25:59,11.72,11.72,11.72,70.40,902994,32,19944,-59
2020-03-11 09:26:50,11.73,11.73,11.73,70.34,904743,32,19974,-60
2020-03-11 09:27:40,11.80,11.80,11.80,70.55,902843,32,19981,-59
2020-03-11 09:28:31,11.86,11.86,11.86,71.18,904913,32,19951,-60
2020-03-11 09:29:22,11.96,11.96,11.96,71.33,902495,32,20235,-61
2020-03-11 09:30:13,12.11,12.11,12.11,70.91,901601,32,19950,-60
2020-03-11 09:31:05,12.09,12.09,12.09,70.30,902206,32,19940,-60
2020-03-11 09:31:55,12.09,12.09,12.09,69.84,902984,32,19932,-61
2020-03-11 09:32:46,12.12,12.12,12.12,69.41,901988,32,20419,-59
2020-03-11 09:33:37,12.18,12.18,12.18,70.48,902883,32,19950,-60
2020-03-11 09:34:28,12.16,12.16,12.16,69.64,905079,32,19939,-59
2020-03-11 09:35:19,12.20,12.20,12.20,69.46,904732,32,19950,-64
2020-03-11 09:36:10,12.15,12.15,12.15,69.59,904433,32,20344,-61
2020-03-11 09:37:00,12.14,12.14,12.14,69.02,903863,32,19989,-61
2020-03-11 09:37:54,12.24,12.24,12.24,68.94,904495,32,19955,-57
2020-03-11 09:38:45,12.17,12.17,12.17,68.78,904201,32,19987,-64
2020-03-11 09:39:36,12.21,12.21,12.21,69.00,904665,32,20309,-61
2020-03-11 09:40:27,12.19,12.19,12.19,68.27,904443,32,20237,-61
2020-03-11 09:41:18,12.21,12.21,12.21,68.42,901425,32,19943,-63
2020-03-11 09:42:08,12.18,12.18,12.18,68.98,902560,32,20293,-60
2020-03-11 09:42:59,12.32,12.32,12.32,67.20,904672,32,19947,-60
2020-03-11 09:43:50,12.43,12.43,12.43,67.55,904642,32,20311,-62
2020-03-11 09:44:40,12.60,12.60,12.60,68.53,901476,32,19963,-60
2020-03-11 09:45:31,12.63,12.63,12.63,67.32,902660,32,19940,-61
2020-03-11 09:46:22,12.62,12.62,12.62,67.16,905747,32,19947,-61
2020-03-11 09:47:12,12.54,12.54,12.54,66.72,905800,32,20360,-60
2020-03-11 09:48:03,12.60,12.60,12.60,66.38,904704,32,20288,-61
2020-03-11 09:48:54,12.50,12.50,12.50,65.99,904597,32,20286,-60
2020-03-11 09:49:44,12.40,12.40,12.40,65.93,904551,32,20371,-60
2020-03-11 09:50:35,12.37,12.37,12.37,65.73,901613,32,19974,-61
2020-03-11 09:51:27,12.22,12.22,12.22,67.27,902485,32,20289,-60
2020-03-11 09:52:18,12.29,12.29,12.29,66.95,901213,32,19939,-61
2020-03-11 09:53:09,12.34,12.34,12.34,66.27,899601,32,20282,-60
2020-03-11 09:54:00,12.50,12.50,12.50,66.77,902604,32,19950,-61
2020-03-11 09:54:50,12.59,12.59,12.59,67.07,902553,32,20017,-61
2020-03-11 09:55:41,12.71,12.71,12.71,66.26,904713,32,19959,-60
2020-03-11 09:56:32,12.63,12.63,12.63,66.24,902585,32,19959,-59
2020-03-11 09:57:23,12.78,12.78,12.78,66.12,904519,32,19936,-60
2020-03-11 09:58:13,12.66,12.66,12.66,66.02,902441,32,19982,-60
2020-03-11 09:59:04,12.74,12.74,12.74,65.51,901244,32,19947,-60
2020-03-11 09:59:55,12.69,12.69,12.69,66.12,896322,33,20343,-58
2020-03-11 10:00:46,12.86,12.86,12.86,65.48,899488,32,19994,-61
2020-03-11 10:01:37,12.93,12.93,12.93,64.86,903663,32,19999,-61
2020-03-11 10:02:28,12.97,12.97,12.97,64.81,906016,32,20028,-61
2020-03-11 10:03:19,13.08,13.08,13.08,65.12,904427,32,19965,-61
2020-03-11 10:04:09,13.08,13.08,13.08,65.07,904738,32,20268,-60
2020-03-11 10:05:03,13.14,13.14,13.14,64.67,904742,32,19936,-61
2020-03-11 10:05:54,13.19,13.19,13.19,64.24,904453,32,19950,-62
2020-03-11 10:06:45,12.97,12.97,12.97,64.35,904823,32,19993,-60
2020-03-11 10:07:36,13.02,13.02,13.02,64.56,904307,32,20018,-59
2020-03-11 10:08:26,12.95,12.95,12.95,65.61,904378,32,20049,-61
2020-03-11 10:09:17,12.97,12.97,12.97,64.33,901359,33,20011,-60
2020-03-11 10:10:08,12.74,12.74,12.74,64.99,902662,32,19952,-61
2020-03-11 10:10:59,12.71,12.71,12.71,65.35,904603,32,19939,-60
2020-03-11 10:11:49,12.79,12.79,12.79,65.41,904866,32,19977,-61
2020-03-11 10:12:40,12.99,12.99,12.99,65.97,904835,32,19955,-59
2020-03-11 10:13:31,13.09,13.09,13.09,64.10,901217,33,19955,-60
2020-03-11 10:14:22,13.20,13.20,13.20,63.61,901530,33,20330,-61
2020-03-11 10:15:13,13.23,13.23,13.23,62.82,902299,32,19935,-60
2020-03-11 10:16:04,13.23,13.23,13.23,63.50,902475,32,19932,-61
2020-03-11 10:16:56,13.39,13.39,13.39,64.13,904528,32,19939,-61
2020-03-11 10:17:47,13.47,13.47,13.47,63.40,902795,32,19955,-60
2020-03-11 10:18:38,13.29,13.29,13.29,62.49,904369,32,20329,-60
2020-03-11 10:19:29,13.35,13.35,13.35,62.53,902029,32,20333,-60
2020-03-11 10:20:20,13.35,13.35,13.35,62.73,904335,32,19936,-60
2020-03-11 10:21:11,13.25,13.25,13.25,62.87,902337,32,20015,-60
2020-03-11 10:22:02,13.22,13.22,13.22,63.15,904498,32,19935,-58
2020-03-11 10:22:53,13.26,13.26,13.26,62.71,904574,32,20296,-61
2020-03-11 10:23:43,13.08,13.08,13.08,63.31,904788,32,19940,-60
2020-03-11 10:24:34,13.25,13.25,13.25,63.20,904506,32,19949,-60
2020-03-11 10:25:25,13.40,13.40,13.40,62.70,904829,32,19951,-60
2020-03-11 10:26:17,13.52,13.52,13.52,63.31,904832,32,20223,-60
2020-03-11 10:27:08,13.41,13.41,13.41,62.65,904651,32,19951,-59
2020-03-11 10:28:01,13.37,13.37,13.37,62.33,904863,32,19986,-58
2020-03-11 10:28:52,13.43,13.43,13.43,62.83,904433,32,19935,-60
2020-03-11 10:29:43,13.39,13.39,13.39,60.96,901515,33,19935,-60
2020-03-11 10:30:33,13.39,13.39,13.39,61.35,902735,32,19936,-60
2020-03-11 10:31:24,13.47,13.47,13.47,61.47,902594,32,19989,-60
2020-03-11 10:32:14,13.30,13.30,13.30,62.13,901733,33,20328,-60
2020-03-11 10:33:06,13.25,13.25,13.25,61.00,902442,32,19947,-59
2020-03-11 10:33:57,13.30,13.30,13.30,62.70,904519,32,20340,-60
2020-03-11 10:34:47,13.34,13.34,13.34,61.25,901302,33,19954,-56
2020-03-11 10:35:39,13.18,13.18,13.18,62.35,901471,33,19940,-59
2020-03-11 10:36:30,13.23,13.23,13.23,61.89,902790,32,19936,-61
2020-03-11 10:37:21,13.28,13.28,13.28,61.27,904405,32,20381,-60
2020-03-11 10:38:12,13.32,13.32,13.32,61.64,901342,33,20018,-60
2020-03-11 10:39:05,13.39,13.39,13.39,62.09,902375,32,19943,-60
2020-03-11 10:39:56,13.55,13.55,13.55,62.43,904861,32,20242,-59
2020-03-11 10:40:47,13.74,13.74,13.74,62.47,904356,32,19969,-60
2020-03-11 10:41:38,13.90,13.90,13.90,62.83,904493,32,20316,-60
2020-03-11 10:42:29,14.01,14.01,14.01,61.67,899343,33,19989,-60
2020-03-11 10:43:19,14.00,14.00,14.00,61.64,901111,33,19974,-60
2020-03-11 10:44:10,13.92,13.92,13.92,60.85,902560,32,19935,-62
2020-03-11 10:45:01,13.94,13.94,13.94,61.29,904810,32,19935,-59
2020-03-11 10:45:52,14.04,14.04,14.04,60.72,904411,32,20018,-62
2020-03-11 10:46:43,14.09,14.09,14.09,60.70,904613,32,19948,-60
2020-03-11 10:47:33,14.05,14.05,14.05,60.16,904405,32,20364,-59
2020-03-11 10:48:24,13.96,13.96,13.96,60.79,901349,33,20351,-60
2020-03-11 10:49:17,13.87,13.87,13.87,60.51,902251,32,20250,-61
2020-03-11 10:50:07,14.16,14.16,14.16,60.57,904589,32,19936,-61
2020-03-11 10:50:58,14.16,14.16,14.16,60.90,904724,32,20335,-59
2020-03-11 10:51:49,14.27,14.27,14.27,61.29,904760,32,20285,-61
2020-03-11 10:52:40,14.27,14.27,14.27,59.72,904633,32,20305,-61
2020-03-11 10:53:30,14.24,14.24,14.24,59.58,900733,33,19955,-61
2020-03-11 10:54:22,14.30,14.30,14.30,60.14,901327,33,19990,-61
2020-03-11 10:55:14,14.29,14.29,14.29,59.20,902450,32,20334,-60
2020-03-11 10:56:06,14.25,14.25,14.25,60.52,904842,32,20290,-60
2020-03-11 10:56:57,14.26,14.26,14.26,59.57,904394,32,19939,-60
2020-03-11 10:57:49,14.26,14.26,14.26,60.20,904137,32,19954,-61
2020-03-11 10:58:39,14.28,14.28,14.28,60.93,904702,32,19944,-61
2020-03-11 10:59:30,14.16,14.16,14.16,61.77,904770,32,19973,-62
2020-03-11 11:00:21,14.34,14.34,14.34,60.23,904776,32,20361,-60
2020-03-11 11:01:11,14.36,14.36,14.36,59.12,904679,32,20034,-60
2020-03-11 11:02:02,14.33,14.33,14.33,59.63,904342,32,20339,-61
2020-03-11 11:02:53,14.37,14.37,14.37,60.28,901211,33,20014,-60
2020-03-11 11:03:44,14.26,14.26,14.26,61.32,902447,32,20324,-61
2020-03-11 11:04:34,14.28,14.28,14.28,60.98,904287,32,19966,-61
2020-03-11 11:05:25,13.97,13.97,13.97,61.47,904704,32,20308,-62
2020-03-11 11:06:16,13.92,13.92,13.92,61.23,904405,32,19966,-60
2020-03-11 11:07:07,13.66,13.66,13.66,62.91,904464,32,19935,-59
2020-03-11 11:07:58,13.57,13.57,13.57,63.72,902634,32,19952,-61
2020-03-11 11:08:49,13.54,13.54,13.54,64.24,904501,32,19947,-61
2020-03-11 11:09:41,13.47,13.47,13.47,64.69,902357,32,19943,-61
2020-03-11 11:10:32,13.46,13.46,13.46,63.71,904548,32,19939,-60
2020-03-11 11:11:22,13.49,13.49,13.49,63.75,902580,32,19954,-59
2020-03-11 11:12:14,13.57,13.57,13.57,63.99,908017,32,19987,-60
2020-03-11 11:13:07,13.63,13.63,13.63,63.66,905651,32,19955,-60
2020-03-11 11:13:59,13.74,13.74,13.74,63.47,904991,32,20031,-60
2020-03-11 11:14:59,13.56,13.56,13.56,63.28,905002,32,19969,-60
2020-03-11 11:15:50,13.83,13.83,13.83,63.32,904892,32,19939,-60
2020-03-11 11:16:41,13.89,13.89,13.89,61.87,904621,32,19935,-60
2020-03-11 11:17:33,14.06,14.06,14.06,61.49,905174,32,19974,-60
2020-03-11 11:18:23,14.00,14.00,14.00,61.68,905145,32,19931,-60
2020-03-11 11:19:14,13.96,13.96,13.96,62.61,901796,32,20281,-60
2020-03-11 11:20:05,13.97,13.97,13.97,61.99,903052,32,19947,-60
2020-03-11 11:20:56,13.91,13.91,13.91,61.46,904992,32,19955,-57
2020-03-11 11:21:46,13.92,13.92,13.92,61.76,905209,32,19943,-60
2020-03-11 11:22:37,13.98,13.98,13.98,61.39,905163,32,20018,-60
2020-03-11 11:23:28,13.97,13.97,13.97,62.17,905155,32,19935,-60
2020-03-11 11:24:20,14.01,14.01,14.01,61.04,903043,32,20301,-61
2020-03-11 11:25:11,13.80,13.80,13.80,61.69,901989,32,19948,-63
2020-03-11 11:26:03,14.08,14.08,14.08,61.38,903278,32,19936,-60
2020-03-11 11:26:54,14.29,14.29,14.29,60.34,904954,32,19949,-62
2020-03-11 11:27:44,14.19,14.19,14.19,60.99,905100,32,19946,-61
2020-03-11 11:28:35,14.26,14.26,14.26,61.44,905275,32,19983,-60
2020-03-11 11:29:26,14.20,14.20,14.20,60.45,904863,32,19946,-60
2020-03-11 11:30:17,14.25,14.25,14.25,60.38,905253,32,19936,-59
2020-03-11 11:31:07,14.30,14.30,14.30,61.10,905236,32,20303,-62
2020-03-11 11:31:58,14.30,14.30,14.30,61.29,905007,32,19947,-61
2020-03-11 11:32:49,14.47,14.47,14.47,61.40,904867,32,20404,-60
2020-03-11 11:33:39,14.64,14.64,14.64,59.42,904928,32,19939,-61
2020-03-11 11:34:30,14.36,14.36,14.36,60.48,905352,32,19935,-62
2020-03-11 11:35:21,14.48,14.48,14.48,60.84,904727,32,19935,-60
2020-03-11 11:36:11,14.25,14.25,14.25,61.73,904853,32,20320,-61
2020-03-11 11:37:02,14.10,14.10,14.10,61.61,904810,32,19936,-61
2020-03-11 11:37:53,14.15,14.15,14.15,61.82,904989,32,20348,-61
2020-03-11 11:38:44,14.14,14.14,14.14,62.28,905318,32,20318,-60
2020-03-11 11:39:24,14.01,14.01,14.01,62.63,905000,32,20288,-60
2020-03-11 11:40:15,13.98,13.98,13.98,61.80,904944,32,19944,-60
2020-03-11 11:41:05,13.90,13.90,13.90,62.58,901402,32,19955,-56
2020-03-11 11:41:56,14.01,14.01,14.01,62.78,901875,32,19970,-60
2020-03-11 11:42:47,13.91,13.91,13.91,62.69,903068,32,19986,-60
2020-03-11 11:43:38,13.85,13.85,13.85,63.24,904969,32,20257,-60
2020-03-11 11:44:29,13.89,13.89,13.89,62.86,904791,32,19942,-60
2020-03-11 11:45:20,13.83,13.83,13.83,63.77,904971,32,19935,-59
2020-03-11 11:46:10,13.87,13.87,13.87,63.55,905060,32,20329,-57
2020-03-11 11:47:01,13.65,13.65,13.65,64.37,904827,32,20046,-59
2020-03-11 11:47:52,13.63,13.63,13.63,64.60,904837,32,20375,-58
2020-03-11 11:48:44,13.64,13.64,13.64,64.50,905129,32,19974,-60
2020-03-11 11:49:35,13.60,13.60,13.60,64.23,905292,32,19951,-60
2020-03-11 11:50:26,13.80,13.80,13.80,63.94,904918,32,20304,-59
2020-03-11 11:51:17,13.95,13.95,13.95,63.76,904842,32,19954,-56
2020-03-11 11:52:08,13.81,13.81,13.81,64.38,902784,32,19946,-60
2020-03-11 11:52:59,13.87,13.87,13.87,64.21,901600,32,19939,-59
2020-03-11 11:53:49,13.87,13.87,13.87,63.75,903049,32,19987,-59
2020-03-11 11:54:40,13.69,13.69,13.69,64.76,902591,32,20309,-58
2020-03-11 11:55:31,13.77,13.77,13.77,65.39,902010,32,19945,-60
2020-03-11 11:56:21,13.80,13.80,13.80,65.41,903059,32,20334,-61
2020-03-11 11:57:12,13.69,13.69,13.69,64.23,902372,32,19943,-60
2020-03-11 11:58:03,13.64,13.64,13.64,64.56,901635,32,19946,-58
2020-03-11 11:58:54,13.51,13.51,13.51,65.40,902445,32,20207,-58
2020-03-11 11:59:44,13.48,13.48,13.48,65.30,904922,32,19935,-59
2020-03-11 12:00:35,13.62,13.62,13.62,65.92,905276,32,19947,-60
2020-03-11 12:01:27,13.67,13.67,13.67,66.05,904800,32,19947,-58
2020-03-11 12:02:17,13.78,13.78,13.78,65.88,904451,32,20296,-60
2020-03-11 12:03:08,13.68,13.68,13.68,66.53,904506,32,20333,-58
2020-03-11 12:03:59,13.80,13.80,13.80,66.29,905176,32,19970,-58
2020-03-11 12:04:49,13.80,13.80,13.80,65.75,901819,32,19943,-58
2020-03-11 12:05:40,13.85,13.85,13.85,65.53,902015,32,19936,-59
2020-03-11 12:06:31,13.82,13.82,13.82,65.92,900784,32,19992,-58
2020-03-11 12:07:22,13.86,13.86,13.86,65.65,904811,32,19939,-58
2020-03-11 12:08:12,13.85,13.85,13.85,65.10,904998,32,19970,-59
2020-03-11 12:09:03,13.82,13.82,13.82,66.43,904610,32,19958,-59
2020-03-11 12:09:54,13.72,13.72,13.72,66.88,904855,32,20348,-58
2020-03-11 12:10:45,13.61,13.61,13.61,66.95,899762,32,19991,-58
2020-03-11 12:11:36,13.89,13.89,13.89,66.39,901788,32,20239,-59
2020-03-11 12:12:26,13.71,13.71,13.71,66.67,900994,32,19935,-59
2020-03-11 12:13:17,13.79,13.79,13.79,65.49,904811,32,19950,-59
2020-03-11 12:14:08,13.84,13.84,13.84,65.93,904938,32,20290,-58
2020-03-11 12:14:58,13.96,13.96,13.96,65.87,904542,32,19935,-59
2020-03-11 12:15:49,13.75,13.75,13.75,64.83,905065,32,20365,-60
2020-03-11 12:16:40,13.96,13.96,13.96,64.93,905118,32,19935,-57
2020-03-11 12:17:30,14.24,14.24,14.24,64.02,904829,32,20305,-60
2020-03-11 12:18:21,14.36,14.36,14.36,64.28,904412,32,19935,-60
2020-03-11 12:19:12,14.50,14.50,14.50,62.32,904474,32,19981,-60
2020-03-11 12:20:03,14.55,14.55,14.55,62.68,901494,32,19935,-60
2020-03-11 12:20:54,14.39,14.39,14.39,62.52,901792,32,19982,-59
2020-03-11 12:21:45,14.29,14.29,14.29,63.04,900918,32,19940,-59
2020-03-11 12:22:40,14.15,14.15,14.15,63.95,904912,32,20337,-59
2020-03-11 12:23:30,14.18,14.18,14.18,64.10,903450,32,19935,-58
2020-03-11 12:24:21,14.13,14.13,14.13,64.80,901628,32,19950,-57
2020-03-11 12:25:13,14.00,14.00,14.00,63.98,900995,32,19959,-57
2020-03-11 12:26:04,13.75,13.75,13.75,64.22,902909,32,20353,-58
2020-03-11 12:26:54,13.80,13.80,13.80,64.27,902760,32,19935,-57
2020-03-11 12:27:45,13.75,13.75,13.75,64.34,901616,32,19943,-58
2020-03-11 12:28:36,13.83,13.83,13.83,63.87,903030,32,19989,-59
2020-03-11 12:29:27,13.81,13.81,13.81,63.35,902312,32,19947,-59
2020-03-11 12:30:18,13.66,13.66,13.66,64.50,840650,32,2099237,-58
2020-03-11 12:31:09,13.54,13.54,13.54,64.72,904723,32,20347,-60
2020-03-11 12:31:59,13.59,13.59,13.59,65.33,904758,32,20320,-59
2020-03-11 12:32:50,13.55,13.55,13.55,64.54,901735,32,19946,-58
2020-03-11 12:33:41,13.49,13.49,13.49,64.59,902909,32,20013,-59
2020-03-11 12:34:31,13.59,13.59,13.59,64.60,905926,32,20320,-56
2020-03-11 12:35:22,13.67,13.67,13.67,64.35,904755,32,20324,-57
2020-03-11 12:36:13,13.81,13.81,13.81,64.14,904394,32,20410,-59
2020-03-11 12:37:04,13.81,13.81,13.81,64.03,902562,32,19935,-59
2020-03-11 12:37:55,14.27,14.27,14.27,62.98,901625,32,19950,-58
2020-03-11 12:38:48,14.82,14.82,14.82,60.79,896558,33,19951,-60
2020-03-11 12:39:39,15.04,15.04,15.04,59.99,900215,32,20278,-58
2020-03-11 12:40:30,15.03,15.03,15.03,58.95,904702,32,20287,-60
2020-03-11 12:41:20,14.77,14.77,14.77,60.57,904568,32,19959,-59
2020-03-11 12:42:11,14.59,14.59,14.59,60.41,901474,32,19960,-60
2020-03-11 12:43:02,14.65,14.65,14.65,59.91,899126,33,19948,-58
2020-03-11 12:43:53,14.49,14.49,14.49,60.20,902834,32,19935,-58
2020-03-11 12:44:44,14.40,14.40,14.40,60.22,904798,32,19976,-61
2020-03-11 12:45:35,14.37,14.37,14.37,59.87,904873,32,19953,-59
2020-03-11 12:46:26,14.22,14.22,14.22,60.45,904856,32,20351,-59
2020-03-11 12:47:17,14.09,14.09,14.09,60.77,904700,32,20006,-58
2020-03-11 12:48:08,14.12,14.12,14.12,60.68,904635,32,20312,-58
2020-03-11 12:48:58,13.97,13.97,13.97,61.51,904784,32,20336,-60
2020-03-11 12:49:49,13.96,13.96,13.96,62.14,904509,32,20030,-58
2020-03-11 12:50:40,13.76,13.76,13.76,61.11,904938,32,19958,-58
2020-03-11 12:51:32,13.71,13.71,13.71,61.03,904671,32,20380,-61
2020-03-11 12:52:22,13.63,13.63,13.63,61.72,901742,32,19935,-61
2020-03-11 12:53:13,13.64,13.64,13.64,61.34,902336,32,19949,-61
2020-03-11 12:54:04,13.61,13.61,13.61,60.99,902367,32,19943,-60
2020-03-11 12:54:54,13.56,13.56,13.56,61.76,904795,32,20002,-61
2020-03-11 12:55:45,13.53,13.53,13.53,62.88,904773,32,19940,-60
2020-03-11 12:56:36,13.53,13.53,13.53,61.93,904822,32,19983,-60
2020-03-11 12:57:26,13.57,13.57,13.57,61.54,904737,32,20395,-56
2020-03-11 12:58:17,13.51,13.51,13.51,61.57,902723,32,19940,-60
2020-03-11 12:59:10,13.55,13.55,13.55,62.20,904576,32,19949,-60
2020-03-11 13:00:01,13.64,13.64,13.64,61.84,904927,32,19985,-61
2020-03-11 13:00:52,13.54,13.54,13.54,61.69,904478,32,20249,-58
2020-03-11 13:01:43,13.54,13.54,13.54,62.11,904849,32,19935,-58
2020-03-11 13:02:33,13.66,13.66,13.66,61.93,902684,32,20307,-59
2020-03-11 13:03:24,13.76,13.76,13.76,62.19,901238,32,19967,-61
2020-03-11 13:04:14,13.78,13.78,13.78,62.13,902664,32,19936,-64
2020-03-11 13:05:05,13.93,13.93,13.93,61.04,904782,32,20000,-61
2020-03-11 13:05:56,13.92,13.92,13.92,60.55,901268,32,20321,-60
2020-03-11 13:06:46,14.07,14.07,14.07,60.13,901627,32,19944,-60
2020-03-11 13:07:37,14.17,14.17,14.17,60.25,902742,32,19977,-63
2020-03-11 13:08:28,14.24,14.24,14.24,59.13,898358,33,19939,-59
2020-03-11 13:09:18,14.33,14.33,14.33,59.06,899574,32,19978,-60
2020-03-11 13:10:09,14.73,14.73,14.73,58.22,902882,32,19940,-60
2020-03-11 13:11:00,14.86,14.86,14.86,57.76,904642,32,20042,-65
2020-03-11 13:11:50,14.83,14.83,14.83,57.61,904434,32,20349,-65
2020-03-11 13:12:41,15.10,15.10,15.10,57.16,904780,32,20365,-65
2020-03-11 13:13:32,15.16,15.16,15.16,57.33,902827,32,19979,-64
2020-03-11 13:14:23,15.22,15.22,15.22,57.23,901490,32,20387,-64
2020-03-11 13:15:13,15.25,15.25,15.25,56.65,899581,32,19944,-65
2020-03-11 13:16:04,15.26,15.26,15.26,56.00,902873,32,19935,-64
2020-03-11 13:16:55,14.93,14.93,14.93,56.18,904503,32,19939,-64
2020-03-11 13:17:46,14.99,14.99,14.99,55.27,899538,32,20110,-64
2020-03-11 13:18:36,14.66,14.66,14.66,57.29,901676,32,20308,-64
2020-03-11 13:19:27,14.69,14.69,14.69,57.99,902731,32,19965,-64
2020-03-11 13:20:18,14.73,14.73,14.73,57.94,904790,32,20349,-64
2020-03-11 13:21:08,14.99,14.99,14.99,55.93,904911,32,20347,-64
2020-03-11 13:22:00,15.20,15.20,15.20,55.59,904649,32,19950,-65
2020-03-11 13:22:51,15.25,15.25,15.25,54.91,904562,32,20324,-64
2020-03-11 13:23:42,15.15,15.15,15.15,55.91,904606,32,20321,-65
2020-03-11 13:24:32,15.23,15.23,15.23,54.92,901470,33,19948,-65
2020-03-11 13:25:24,15.07,15.07,15.07,55.54,902238,32,19983,-64
2020-03-11 13:26:15,15.03,15.03,15.03,54.93,904841,32,19939,-64
2020-03-11 13:27:06,15.10,15.10,15.10,55.09,904936,32,19962,-64
2020-03-11 13:27:56,15.01,15.01,15.01,55.88,905027,32,19935,-64
2020-03-11 13:28:47,14.86,14.86,14.86,57.21,904763,32,19951,-64
2020-03-11 13:29:38,14.81,14.81,14.81,55.87,904640,32,19943,-64
2020-03-11 13:30:29,14.78,14.78,14.78,56.12,904590,32,19958,-64
2020-03-11 13:31:19,14.82,14.82,14.82,56.38,904552,32,20322,-64
2020-03-11 13:32:10,14.94,14.94,14.94,54.78,899536,32,19975,-64
2020-03-11 13:33:11,14.82,14.82,14.82,55.55,901593,32,19936,-64
2020-03-11 13:34:02,14.64,14.64,14.64,56.94,902802,32,19954,-64
2020-03-11 13:34:52,14.69,14.69,14.69,56.65,901367,32,19956,-65
2020-03-11 13:35:43,14.72,14.72,14.72,55.85,902703,32,19969,-64
2020-03-11 13:36:34,14.66,14.66,14.66,56.42,904792,32,19984,-64
2020-03-11 13:37:24,14.56,14.56,14.56,56.68,904089,32,20333,-65
2020-03-11 13:38:15,14.61,14.61,14.61,55.65,904694,32,19994,-65
2020-03-11 13:39:06,14.55,14.55,14.55,57.25,899391,32,20322,-64
2020-03-11 13:39:57,14.46,14.46,14.46,58.08,901608,32,19948,-64
2020-03-11 13:40:47,14.38,14.38,14.38,58.73,902781,32,19948,-63
2020-03-11 13:41:38,14.31,14.31,14.31,59.30,905007,32,20098,-68
2020-03-11 13:42:29,14.28,14.28,14.28,59.96,905080,32,19985,-65
2020-03-11 13:43:20,14.23,14.23,14.23,60.83,904594,32,19939,-65
2020-03-11 13:44:10,14.61,14.61,14.61,59.85,904736,32,20306,-64
2020-03-11 13:45:01,14.95,14.95,14.95,59.45,901425,32,19936,-65
2020-03-11 13:45:52,15.45,15.45,15.45,57.43,902518,32,19994,-64
2020-03-11 13:46:43,15.45,15.45,15.45,57.79,904618,32,20365,-64
2020-03-11 13:47:33,15.55,15.55,15.55,56.72,904731,32,19986,-63
2020-03-11 13:48:24,15.51,15.51,15.51,57.18,904753,32,19943,-64
2020-03-11 13:49:15,15.24,15.24,15.24,59.15,904601,32,20006,-64
2020-03-11 13:50:05,15.04,15.04,15.04,57.47,904812,32,19999,-65
2020-03-11 13:50:56,14.83,14.83,14.83,58.56,904941,32,19945,-64
2020-03-11 13:51:47,14.65,14.65,14.65,58.63,905024,32,20324,-64
2020-03-11 13:52:37,14.54,14.54,14.54,59.03,904899,32,19935,-63
2020-03-11 13:53:28,14.35,14.35,14.35,59.52,904564,32,19951,-64
2020-03-11 13:54:19,14.23,14.23,14.23,60.79,903791,32,19951,-61
2020-03-11 13:55:09,14.32,14.32,14.32,60.70,904499,32,19950,-64
2020-03-11 13:56:01,14.34,14.34,14.34,61.06,904660,32,20007,-64
2020-03-11 13:56:51,14.14,14.14,14.14,61.64,899417,32,20051,-64
2020-03-11 13:57:42,14.19,14.19,14.19,61.75,901418,32,20318,-63
2020-03-11 13:58:33,14.20,14.20,14.20,61.93,900560,32,19944,-64
2020-03-11 13:59:23,14.22,14.22,14.22,61.94,904561,32,19966,-64
2020-03-11 14:00:14,14.22,14.22,14.22,62.33,902459,32,19950,-64
2020-03-11 14:01:06,14.27,14.27,14.27,62.57,904654,32,19936,-63
2020-03-11 14:01:56,14.17,14.17,14.17,62.80,904685,32,19939,-64
2020-03-11 14:02:48,14.28,14.28,14.28,62.51,904113,32,19951,-64
2020-03-11 14:03:39,14.25,14.25,14.25,62.86,904573,32,20033,-64
2020-03-11 14:04:29,14.22,14.22,14.22,63.15,899312,33,19982,-64
2020-03-11 14:05:21,14.35,14.35,14.35,62.05,898275,33,20063,-64
2020-03-11 14:06:12,14.44,14.44,14.44,62.13,899578,33,20343,-64
2020-03-11 14:07:03,15.23,15.23,15.23,59.38,899424,33,19936,-64
2020-03-11 14:07:54,15.91,15.91,15.91,56.97,901421,33,19950,-64
2020-03-11 14:08:45,16.09,16.09,16.09,57.00,902737,32,20007,-64
2020-03-11 14:09:37,16.00,16.00,16.00,56.94,904734,32,20076,-64
2020-03-11 14:10:29,16.40,16.40,16.40,56.32,904881,32,19953,-64
2020-03-11 14:11:20,17.05,17.05,17.05,54.66,904433,32,19954,-64
2020-03-11 14:12:11,16.83,16.83,16.83,54.56,898344,33,19975,-64
2020-03-11 14:13:02,17.35,17.35,17.35,52.81,896395,33,19936,-64
2020-03-11 14:13:53,16.67,16.67,16.67,54.59,900597,32,20327,-64
2020-03-11 14:14:43,16.27,16.27,16.27,56.68,899403,33,19954,-64
2020-03-11 14:15:34,16.14,16.14,16.14,56.82,901422,33,19947,-64
2020-03-11 14:16:25,16.07,16.07,16.07,57.00,900263,32,19999,-64
2020-03-11 14:17:16,16.04,16.04,16.04,56.61,904615,32,20001,-64
2020-03-11 14:18:07,15.73,15.73,15.73,57.62,904751,32,20315,-65
2020-03-11 14:18:58,15.26,15.26,15.26,58.68,904809,32,19935,-64
2020-03-11 14:19:49,15.23,15.23,15.23,58.86,904351,32,19987,-64
2020-03-11 14:20:39,15.00,15.00,15.00,59.89,901299,33,20313,-65
2020-03-11 14:21:30,15.11,15.11,15.11,59.91,902563,32,20315,-64
2020-03-11 14:22:21,15.25,15.25,15.25,59.16,904485,32,20264,-65
2020-03-11 14:23:13,14.92,14.92,14.92,60.36,901890,32,19955,-65
2020-03-11 14:24:04,15.00,15.00,15.00,60.43,901315,33,19951,-65
2020-03-11 14:24:55,14.97,14.97,14.97,60.52,902681,32,20361,-64
2020-03-11 14:25:46,14.83,14.83,14.83,60.71,902600,32,19940,-62
2020-03-11 14:26:36,14.96,14.96,14.96,59.87,904499,32,20321,-64
2020-03-11 14:27:27,14.74,14.74,14.74,60.86,904570,32,19936,-64
2020-03-11 14:28:18,14.73,14.73,14.73,60.67,904920,32,19935,-64
2020-03-11 14:29:09,14.54,14.54,14.54,61.64,904799,32,19935,-63
2020-03-11 14:29:59,14.55,14.55,14.55,61.12,904493,32,19973,-62
2020-03-11 14:30:50,14.44,14.44,14.44,62.01,904469,32,19973,-63
2020-03-11 14:31:41,14.56,14.56,14.56,60.61,902172,32,19959,-64
2020-03-11 14:32:32,14.44,14.44,14.44,60.93,904594,32,19997,-65
2020-03-11 14:33:25,14.46,14.46,14.46,60.99,904664,32,19935,-65
2020-03-11 14:34:16,14.32,14.32,14.32,62.12,901478,33,20337,-65
2020-03-11 14:35:06,14.50,14.50,14.50,61.27,898091,33,20000,-65
2020-03-11 14:35:57,14.43,14.43,14.43,61.91,896162,33,19958,-64
2020-03-11 14:36:48,14.40,14.40,14.40,62.16,900639,32,19940,-64
2020-03-11 14:37:38,14.49,14.49,14.49,62.16,902258,32,20035,-64
2020-03-11 14:38:29,14.55,14.55,14.55,60.52,904524,32,19961,-63
2020-03-11 14:39:20,14.42,14.42,14.42,60.33,902528,32,19968,-64
2020-03-11 14:40:11,14.54,14.54,14.54,60.58,904612,32,19939,-65
2020-03-11 14:41:01,14.69,14.69,14.69,60.54,902437,32,19944,-64
2020-03-11 14:41:52,14.63,14.63,14.63,60.49,904519,32,19946,-65
2020-03-11 14:42:43,14.68,14.68,14.68,59.87,902255,32,20383,-64
2020-03-11 14:43:33,14.55,14.55,14.55,60.48,904407,32,20322,-64
2020-03-11 14:44:24,14.63,14.63,14.63,60.05,902586,32,19977,-65
2020-03-11 14:45:15,14.48,14.48,14.48,60.72,901477,33,19966,-65
2020-03-11 14:46:05,14.39,14.39,14.39,60.33,902604,32,19936,-65
2020-03-11 14:46:56,14.42,14.42,14.42,60.65,902126,32,19936,-65
2020-03-11 14:47:48,14.39,14.39,14.39,60.78,901244,33,20348,-64
2020-03-11 14:48:38,14.28,14.28,14.28,61.00,896450,33,20307,-64
2020-03-11 14:49:29,14.10,14.10,14.10,61.88,896806,33,19980,-65
2020-03-11 14:50:20,14.22,14.22,14.22,60.54,901197,32,19940,-64
2020-03-11 14:51:10,14.23,14.23,14.23,60.45,902951,32,20387,-64
2020-03-11 14:52:01,14.24,14.24,14.24,60.83,901591,32,19959,-65
2020-03-11 14:52:52,14.22,14.22,14.22,61.28,902615,32,19948,-66
2020-03-11 14:53:49,14.30,14.30,14.30,61.23,901761,32,19939,-63
2020-03-11 14:54:39,14.34,14.34,14.34,60.81,899064,33,19955,-66
2020-03-11 14:55:30,14.42,14.42,14.42,60.06,902095,32,20278,-67
2020-03-11 14:56:21,14.36,14.36,14.36,60.29,905202,32,20261,-67
2020-03-11 14:57:12,14.29,14.29,14.29,60.30,905245,32,19985,-67
2020-03-11 14:58:02,14.38,14.38,14.38,59.98,904837,32,20362,-67
2020-03-11 14:58:53,14.34,14.34,14.34,60.34,904923,32,19979,-66
2020-03-11 14:59:44,14.25,14.25,14.25,60.62,902842,32,19958,-65
2020-03-11 15:00:25,14.21,14.21,14.21,59.65,901854,32,19977,-65
2020-03-11 15:01:17,14.15,14.15,14.15,59.43,898875,32,19964,-65
2020-03-11 15:02:15,14.18,14.18,14.18,59.95,902260,32,19940,-65
2020-03-11 15:03:05,14.22,14.22,14.22,59.46,905022,32,19951,-65
2020-03-11 15:04:01,14.24,14.24,14.24,59.29,905368,32,20261,-65
2020-03-11 15:04:53,14.23,14.23,14.23,59.58,904964,32,19935,-65
2020-03-11 15:05:56,14.31,14.31,14.31,59.17,901835,32,20071,-63
2020-03-11 15:07:02,14.30,14.30,14.30,58.89,905162,32,20312,-66
2020-03-11 15:07:53,14.26,14.26,14.26,59.40,904979,32,20281,-65
2020-03-11 15:08:42,14.37,14.37,14.37,59.58,904830,32,19970,-65
2020-03-11 15:10:07,14.58,14.58,14.58,58.84,901996,32,20248,-65
2020-03-11 15:11:01,15.01,15.01,15.01,57.21,901546,32,19935,-65
2020-03-11 15:11:53,15.80,15.80,15.80,54.88,905128,32,19970,-67
2020-03-11 15:12:44,16.28,16.28,16.28,53.34,903671,32,19979,-66
2020-03-11 15:13:36,16.11,16.11,16.11,54.20,901973,32,19939,-64
2020-03-11 15:14:26,15.89,15.89,15.89,54.74,900052,32,19944,-66
2020-03-11 15:15:18,15.85,15.85,15.85,54.48,903091,32,19981,-65
2020-03-11 15:16:11,16.08,16.08,16.08,53.99,905189,32,20026,-67
2020-03-11 15:17:02,16.96,16.96,16.96,51.71,905213,32,19965,-68
2020-03-11 15:17:56,17.29,17.29,17.29,50.61,904529,32,19984,-64
2020-03-11 15:18:49,17.66,17.66,17.66,50.00,905227,32,19936,-64
2020-03-11 15:19:55,17.97,17.97,17.97,48.85,905349,32,19939,-65
2020-03-11 15:20:46,17.61,17.61,17.61,50.16,902258,32,19979,-64
2020-03-11 15:21:43,17.30,17.30,17.30,50.93,898841,33,19968,-64
2020-03-11 15:22:45,16.80,16.80,16.80,53.02,902610,32,20387,-65
2020-03-11 15:23:39,16.74,16.74,16.74,52.17,904882,32,19957,-65
2020-03-11 15:24:31,15.84,15.84,15.84,54.78,905077,32,20341,-67
2020-03-11 15:25:21,15.84,15.84,15.84,55.25,904949,32,19935,-64
2020-03-11 15:26:17,15.62,15.62,15.62,56.60,905159,32,19936,-65
2020-03-11 15:27:13,15.47,15.47,15.47,56.18,904782,32,19984,-65
2020-03-11 15:28:46,15.46,15.46,15.46,55.51,905049,32,19959,-66
2020-03-11 15:29:56,15.05,15.05,15.05,56.74,904966,32,19957,-66
2020-03-11 15:30:47,15.12,15.12,15.12,57.32,905304,32,20330,-66
2020-03-11 15:32:15,15.14,15.14,15.14,58.32,903632,32,20297,-66
2020-03-11 15:33:05,15.00,15.00,15.00,57.16,901333,32,20000,-65
2020-03-11 15:33:36,15.12,15.12,15.12,56.63,904766,32,19963,-65
2020-03-11 15:34:36,14.91,14.91,14.91,57.09,901407,33,19936,-65
2020-03-11 15:35:37,15.04,15.04,15.04,57.33,904983,32,20214,-65
2020-03-11 15:36:18,14.83,14.83,14.83,58.50,904895,32,19942,-65
2020-03-11 15:37:09,14.85,14.85,14.85,56.97,901763,32,20010,-65
2020-03-11 15:38:00,14.84,14.84,14.84,57.06,901793,32,19950,-66
2020-03-11 15:38:51,14.74,14.74,14.74,57.53,902845,32,20361,-66
2020-03-11 15:39:24,14.67,14.67,14.67,57.83,904950,32,19985,-65
2020-03-11 15:40:37,14.75,14.75,14.75,57.13,901900,32,19962,-67
2020-03-11 15:41:43,14.70,14.70,14.70,57.99,901580,32,19986,-65
2020-03-11 15:42:45,15.13,15.13,15.13,56.32,905027,32,19961,-66
2020-03-11 15:43:41,15.73,15.73,15.73,53.68,905108,32,19935,-65
2020-03-11 15:44:32,15.87,15.87,15.87,54.04,905272,32,19972,-65
2020-03-11 15:45:23,15.76,15.76,15.76,53.83,904846,32,19951,-65
2020-03-11 15:46:15,16.11,16.11,16.11,53.31,901658,32,19946,-65
2020-03-11 15:47:06,16.28,16.28,16.28,52.37,899723,32,20015,-65
2020-03-11 15:47:56,16.86,16.86,16.86,50.56,903115,32,19952,-65
2020-03-11 15:48:48,16.98,16.98,16.98,50.23,901802,32,20398,-66
2020-03-11 15:49:40,16.98,16.98,16.98,50.16,901753,32,19935,-65
2020-03-11 15:50:32,16.53,16.53,16.53,51.62,898157,32,19983,-65
2020-03-11 15:51:24,16.63,16.63,16.63,51.27,898649,33,19987,-65
2020-03-11 15:52:14,16.41,16.41,16.41,52.01,898344,32,19995,-65
2020-03-11 15:53:07,15.67,15.67,15.67,53.92,896605,33,19953,-64
2020-03-11 15:53:47,15.48,15.48,15.48,54.05,896841,33,19964,-65
2020-03-11 15:54:38,15.01,15.01,15.01,56.41,892995,33,19952,-65
2020-03-11 15:55:28,15.16,15.16,15.16,55.10,895552,33,19944,-66
2020-03-11 15:56:19,15.41,15.41,15.41,54.69,897514,33,19973,-65
2020-03-11 15:57:11,15.46,15.46,15.46,54.73,902748,32,20000,-66
2020-03-11 15:58:02,15.09,15.09,15.09,55.23,902808,32,19985,-65
2020-03-11 15:58:53,15.43,15.43,15.43,54.00,904898,32,19955,-65
2020-03-11 15:59:24,15.59,15.59,15.59,53.46,899795,32,19940,-66
2020-03-11 16:00:18,15.67,15.67,15.67,53.62,898206,33,19952,-65
2020-03-11 16:00:58,15.84,15.84,15.84,52.93,898657,33,19988,-65
2020-03-11 16:01:51,15.93,15.93,15.93,53.08,901407,33,20476,-66
2020-03-11 16:02:55,15.93,15.93,15.93,52.86,895676,33,20319,-66
2020-03-11 16:03:47,15.50,15.50,15.50,53.85,901109,32,19944,-66
2020-03-11 16:04:27,15.58,15.58,15.58,53.70,901252,32,19970,-66
2020-03-11 16:05:18,15.49,15.49,15.49,54.10,898813,32,20019,-66
2020-03-11 16:06:10,15.21,15.21,15.21,55.03,901707,32,19950,-66
2020-03-11 16:07:03,15.01,15.01,15.01,55.99,901621,32,20325,-67
2020-03-11 16:07:54,14.72,14.72,14.72,56.72,902988,32,20044,-65
2020-03-11 16:08:44,14.76,14.76,14.76,56.28,904934,32,19935,-65
2020-03-11 16:09:25,14.51,14.51,14.51,57.02,901274,33,19940,-65
2020-03-11 16:10:18,14.40,14.40,14.40,57.76,898673,33,20064,-64
2020-03-11 16:11:28,14.42,14.42,14.42,57.93,898782,32,20377,-65
2020-03-11 16:12:45,14.28,14.28,14.28,58.29,905280,32,19987,-64
2020-03-11 16:13:40,14.32,14.32,14.32,57.50,907718,32,19953,-65
2020-03-11 16:14:31,14.31,14.31,14.31,57.33,905311,32,19943,-65
2020-03-11 16:15:32,14.24,14.24,14.24,57.98,901628,32,19952,-66
2020-03-11 16:16:28,14.06,14.06,14.06,58.67,901902,32,20274,-65
2020-03-11 16:17:20,13.94,13.94,13.94,59.35,904744,32,19947,-66
2020-03-11 16:18:13,13.95,13.95,13.95,59.04,905428,32,19989,-66
2020-03-11 16:19:04,13.90,13.90,13.90,59.16,904771,32,19944,-67
2020-03-11 16:19:55,13.87,13.87,13.87,59.35,904539,32,20309,-67
2020-03-11 16:20:48,13.82,13.82,13.82,59.35,904983,32,19935,-66
2020-03-11 16:21:41,13.77,13.77,13.77,59.75,905082,32,19935,-67
2020-03-11 16:22:22,13.74,13.74,13.74,60.26,905647,32,19939,-68
2020-03-11 16:23:14,13.75,13.75,13.75,59.79,904805,32,19944,-67
2020-03-11 16:24:05,13.73,13.73,13.73,60.09,902187,32,19995,-66
2020-03-11 16:25:01,13.74,13.74,13.74,60.15,903125,32,20286,-66
2020-03-11 16:25:54,13.74,13.74,13.74,59.22,900690,32,19946,-68
2020-03-11 16:26:44,13.73,13.73,13.73,59.44,902140,32,19948,-67
2020-03-11 16:27:35,13.69,13.69,13.69,59.82,903902,32,19939,-68
2020-03-11 16:28:32,13.65,13.65,13.65,60.17,907137,32,19961,-65
2020-03-11 16:29:23,13.66,13.66,13.66,59.73,906456,32,19950,-66
2020-03-11 16:30:14,13.63,13.63,13.63,59.81,902966,32,20007,-70
2020-03-11 16:31:08,13.61,13.61,13.61,59.92,902974,32,20002,-65
2020-03-11 16:32:01,13.66,13.66,13.66,59.65,904291,32,20447,-64
2020-03-11 16:32:52,13.63,13.63,13.63,60.15,905427,32,19947,-65
2020-03-11 16:33:44,13.56,13.56,13.56,60.58,905718,32,20001,-65
2020-03-11 16:34:35,13.64,13.64,13.64,60.08,905292,32,19940,-63
2020-03-11 16:35:26,13.63,13.63,13.63,60.32,905133,32,19951,-65
2020-03-11 16:36:18,13.59,13.59,13.59,60.37,900132,32,19955,-64
2020-03-11 16:37:09,13.61,13.61,13.61,60.07,898901,33,19944,-64
2020-03-11 16:38:00,13.62,13.62,13.62,60.32,901210,32,19956,-64
2020-03-11 16:38:52,13.73,13.73,13.73,60.03,904768,32,19957,-64
2020-03-11 16:39:46,13.75,13.75,13.75,59.76,905056,32,19957,-64
2020-03-11 16:40:37,13.74,13.74,13.74,60.33,905123,32,19943,-64
2020-03-11 16:41:28,13.70,13.70,13.70,60.21,904586,32,19981,-64
2020-03-11 16:42:19,13.61,13.61,13.61,60.62,904630,32,19943,-63
2020-03-11 16:43:09,13.55,13.55,13.55,60.94,904759,32,19939,-65
2020-03-11 16:44:00,13.54,13.54,13.54,60.76,904843,32,19991,-64
2020-03-11 16:44:51,13.52,13.52,13.52,60.95,905130,32,19935,-64
2020-03-11 16:45:43,13.38,13.38,13.38,61.76,904701,32,19935,-64
2020-03-11 16:46:34,13.33,13.33,13.33,62.01,904553,32,19953,-64
2020-03-11 16:47:25,13.29,13.29,13.29,61.63,903065,32,20364,-64
2020-03-11 16:48:15,13.33,13.33,13.33,61.55,904897,32,20285,-64
2020-03-11 16:49:06,13.29,13.29,13.29,61.71,902789,32,19940,-64
2020-03-11 16:49:58,13.25,13.25,13.25,61.79,901624,32,20407,-64
2020-03-11 16:50:51,13.30,13.30,13.30,61.69,902826,32,19959,-64
2020-03-11 16:51:41,13.24,13.24,13.24,62.07,902755,32,19994,-64
2020-03-11 16:52:32,13.24,13.24,13.24,61.98,901658,32,19935,-64
2020-03-11 16:53:23,13.20,13.20,13.20,62.13,903364,32,20384,-65
2020-03-11 16:54:14,13.18,13.18,13.18,62.08,905279,32,19955,-64
2020-03-11 16:55:04,13.16,13.16,13.16,62.26,905333,32,19935,-64
2020-03-11 16:55:55,13.08,13.08,13.08,62.48,905543,32,19950,-65
2020-03-11 16:56:45,13.13,13.13,13.13,62.37,904622,32,19959,-65
2020-03-11 16:57:36,13.10,13.10,13.10,62.51,901688,32,19970,-65
2020-03-11 16:58:27,13.08,13.08,13.08,62.66,902643,32,20247,-64
2020-03-11 16:59:17,12.99,12.99,12.99,63.21,904831,32,19951,-64
2020-03-11 17:00:08,12.96,12.96,12.96,63.17,905062,32,20284,-64
2020-03-11 17:00:59,13.04,13.04,13.04,62.67,904812,32,19965,-65
2020-03-11 17:01:49,12.99,12.99,12.99,63.03,905075,32,19995,-65
2020-03-11 17:02:41,12.96,12.96,12.96,63.09,904900,32,20006,-64
2020-03-11 17:03:33,12.94,12.94,12.94,63.01,904943,32,19987,-65
2020-03-11 17:04:25,12.96,12.96,12.96,62.93,905076,32,19987,-64
2020-03-11 17:05:15,12.92,12.92,12.92,63.23,901555,32,19962,-65
2020-03-11 17:06:07,12.86,12.86,12.86,63.61,899741,32,20368,-65
2020-03-11 17:06:57,12.83,12.83,12.83,63.76,896565,33,19940,-64
2020-03-11 17:07:49,12.81,12.81,12.81,64.00,896682,33,19983,-64
2020-03-11 17:08:40,12.81,12.81,12.81,63.74,896490,33,20015,-64
2020-03-11 17:09:20,12.77,12.77,12.77,64.05,896517,33,19951,-64
2020-03-11 17:10:10,12.74,12.74,12.74,64.23,898531,32,20259,-66
2020-03-11 17:11:01,12.71,12.71,12.71,64.37,901465,32,19943,-65
2020-03-11 17:11:52,12.60,12.60,12.60,64.83,904745,32,19944,-64
2020-03-11 17:12:43,12.61,12.61,12.61,64.64,901481,32,20414,-65
2020-03-11 17:13:34,12.72,12.72,12.72,64.16,901611,32,20342,-64
2020-03-11 17:14:26,12.67,12.67,12.67,64.45,900674,32,19972,-64
2020-03-11 17:15:16,12.66,12.66,12.66,64.50,904671,32,19989,-64
2020-03-11 17:16:07,12.64,12.64,12.64,64.65,902669,32,20046,-64
2020-03-11 17:16:58,12.58,12.58,12.58,65.07,901424,32,19963,-65
2020-03-11 17:17:48,12.52,12.52,12.52,65.28,899783,32,19994,-65
2020-03-11 17:18:40,12.51,12.51,12.51,65.30,899301,33,19955,-65
2020-03-11 17:19:31,12.61,12.61,12.61,64.67,899494,32,19950,-65
2020-03-11 17:20:21,12.66,12.66,12.66,64.56,899732,32,19970,-65
2020-03-11 17:21:12,12.66,12.66,12.66,64.72,902597,32,20026,-65
2020-03-11 17:22:03,12.61,12.61,12.61,64.93,902773,32,20259,-65
2020-03-11 17:22:53,12.55,12.55,12.55,65.39,904581,32,19965,-65
2020-03-11 17:23:44,12.40,12.40,12.40,66.14,899464,32,19959,-65
2020-03-11 17:24:34,12.35,12.35,12.35,66.37,901672,32,19954,-65
2020-03-11 17:25:25,12.26,12.26,12.26,66.73,900440,32,19952,-65
2020-03-11 17:26:15,12.25,12.25,12.25,66.69,904767,32,20006,-65
2020-03-11 17:27:06,12.33,12.33,12.33,66.24,902233,32,19974,-65
2020-03-11 17:27:57,12.40,12.40,12.40,65.76,898335,33,19951,-65
2020-03-11 17:28:47,12.39,12.39,12.39,65.91,899668,32,19989,-65
2020-03-11 17:29:38,12.41,12.41,12.41,65.92,902724,32,20344,-65
2020-03-11 17:30:29,12.37,12.37,12.37,65.95,904856,32,20349,-65
2020-03-11 17:31:19,12.39,12.39,12.39,65.95,904400,32,20312,-65
2020-03-11 17:32:10,12.37,12.37,12.37,66.06,904678,32,19959,-65
2020-03-11 17:33:00,12.36,12.36,12.36,66.17,902570,32,19935,-65
2020-03-11 17:33:51,12.38,12.38,12.38,66.11,904693,32,19943,-65
2020-03-11 17:34:42,12.35,12.35,12.35,66.31,902652,32,20385,-65
2020-03-11 17:35:32,12.28,12.28,12.28,66.64,904671,32,20309,-65
2020-03-11 17:36:23,12.19,12.19,12.19,67.15,902663,32,19954,-65
2020-03-11 17:37:14,12.18,12.18,12.18,66.89,901597,32,19939,-65
2020-03-11 17:38:04,12.22,12.22,12.22,66.89,902617,32,19943,-65
2020-03-11 17:38:55,12.20,12.20,12.20,67.06,904512,32,19988,-65
2020-03-11 17:39:47,12.28,12.28,12.28,66.54,902573,32,19936,-65
2020-03-11 17:40:38,12.31,12.31,12.31,66.55,901643,32,19974,-65
2020-03-11 17:41:28,12.29,12.29,12.29,66.74,899715,32,20011,-65
2020-03-11 17:41:59,12.22,12.22,12.22,67.07,899575,32,19943,-65
2020-03-11 17:42:52,12.13,12.13,12.13,67.49,895264,33,19940,-65
2020-03-11 17:43:43,12.10,12.10,12.10,67.74,898523,33,19948,-65
2020-03-11 17:44:41,12.03,12.03,12.03,68.08,901327,32,19946,-65
2020-03-11 17:45:33,12.03,12.03,12.03,67.99,904857,32,20010,-65
2020-03-11 17:46:24,12.08,12.08,12.08,67.84,904469,32,19995,-65
2020-03-11 17:47:16,12.02,12.02,12.02,68.14,901432,32,20494,-65
2020-03-11 17:48:09,11.98,11.98,11.98,68.30,902657,32,19944,-64
2020-03-11 17:48:59,11.99,11.99,11.99,68.41,902813,32,20338,-64
2020-03-11 17:49:39,12.08,12.08,12.08,67.86,904307,32,19935,-64
2020-03-11 17:50:29,12.08,12.08,12.08,68.03,898436,33,20003,-66
2020-03-11 17:51:20,12.06,12.06,12.06,68.17,901574,32,19974,-64
2020-03-11 17:52:11,11.99,11.99,11.99,68.47,902833,32,19955,-64
2020-03-11 17:53:02,12.01,12.01,12.01,68.57,904461,32,19990,-64
2020-03-11 17:53:52,11.98,11.98,11.98,68.61,904584,32,19990,-64
2020-03-11 17:54:43,11.93,11.93,11.93,68.84,904545,32,19944,-65
2020-03-11 17:55:34,11.90,11.90,11.90,68.99,901430,32,20338,-65
2020-03-11 17:56:24,11.87,11.87,11.87,69.11,902841,32,19962,-64
2020-03-11 17:57:15,11.90,11.90,11.90,68.99,902665,32,20329,-64
2020-03-11 17:58:07,11.81,11.81,11.81,69.41,901499,32,19950,-64
2020-03-11 17:58:57,11.89,11.89,11.89,68.91,899658,32,20290,-64
2020-03-11 17:59:48,11.88,11.88,11.88,68.93,896538,33,20384,-66
2020-03-11 18:00:41,11.91,11.91,11.91,68.82,896005,33,19936,-64
2020-03-11 18:01:34,11.86,11.86,11.86,68.95,901281,32,20038,-64
2020-03-11 18:02:25,11.90,11.90,11.90,68.84,903089,32,19943,-65
2020-03-11 18:03:18,11.94,11.94,11.94,68.66,897982,33,19955,-65
2020-03-11 18:04:09,11.90,11.90,11.90,68.86,899909,32,19936,-65
2020-03-11 18:04:59,11.87,11.87,11.87,68.85,899533,32,19944,-65
2020-03-11 18:05:50,11.87,11.87,11.87,68.80,901624,33,19996,-65
2020-03-11 18:06:40,11.87,11.87,11.87,68.78,902678,32,20325,-64
2020-03-11 18:07:31,11.79,11.79,11.79,69.30,904661,32,20335,-65
2020-03-11 18:08:22,11.79,11.79,11.79,69.27,904708,32,19977,-65
2020-03-11 18:09:13,11.80,11.80,11.80,69.24,898264,33,20251,-65
2020-03-11 18:10:04,11.72,11.72,11.72,69.58,899748,33,19966,-65
2020-03-11 18:10:54,11.78,11.78,11.78,69.36,900469,32,19954,-65
2020-03-11 18:11:46,11.76,11.76,11.76,69.46,901433,33,19940,-65
2020-03-11 18:12:37,11.77,11.77,11.77,69.51,902837,32,19935,-65
2020-03-11 18:13:27,11.76,11.76,11.76,69.60,902691,32,19952,-65
2020-03-11 18:14:19,11.72,11.72,11.72,69.75,901441,33,20317,-65
2020-03-11 18:15:09,11.63,11.63,11.63,70.07,899566,33,19995,-65
2020-03-11 18:16:00,11.60,11.60,11.60,70.32,896294,33,20102,-65
2020-03-11 18:16:52,11.46,11.46,11.46,70.89,896348,33,19954,-65
2020-03-11 18:17:42,11.45,11.45,11.45,71.02,896305,33,19944,-65
2020-03-11 18:18:34,11.46,11.46,11.46,71.09,893502,33,19940,-65
2020-03-11 18:19:25,11.43,11.43,11.43,71.23,897762,33,19953,-65
2020-03-11 18:20:15,11.33,11.33,11.33,71.58,902887,32,19932,-65
2020-03-11 18:21:06,11.29,11.29,11.29,71.86,904719,32,19935,-65
2020-03-11 18:21:56,11.29,11.29,11.29,71.85,904576,32,20310,-65
2020-03-11 18:22:47,11.27,11.27,11.27,71.96,901358,33,19969,-65
2020-03-11 18:23:38,11.25,11.25,11.25,72.05,901782,32,20063,-65
2020-03-11 18:24:30,11.21,11.21,11.21,72.28,901033,32,19939,-65
2020-03-11 18:25:20,11.22,11.22,11.22,72.26,905301,32,19946,-65
2020-03-11 18:26:11,11.22,11.22,11.22,72.35,905353,32,19953,-64
2020-03-11 18:27:02,11.22,11.22,11.22,72.36,905385,32,19950,-65
2020-03-11 18:27:52,11.25,11.25,11.25,72.34,905076,32,19936,-65
2020-03-11 18:28:43,11.27,11.27,11.27,72.30,904838,32,20127,-65
2020-03-11 18:29:33,11.23,11.23,11.23,72.45,905189,32,19972,-65
2020-03-11 18:30:24,11.19,11.19,11.19,72.61,905274,32,20266,-65
2020-03-11 18:31:15,11.18,11.18,11.18,72.71,902007,32,20103,-65
2020-03-11 18:32:05,11.12,11.12,11.12,72.90,898978,33,19944,-65
2020-03-11 18:32:56,11.13,11.13,11.13,72.97,901091,32,19936,-65
2020-03-11 18:33:47,11.07,11.07,11.07,73.21,903300,32,19991,-64
2020-03-11 18:34:37,11.07,11.07,11.07,73.39,905243,32,19939,-65
2020-03-11 18:35:28,11.02,11.02,11.02,73.54,902000,32,20400,-65
2020-03-11 18:36:19,10.96,10.96,10.96,73.81,896706,33,19943,-65
2020-03-11 18:37:09,10.90,10.90,10.90,74.12,899916,32,20000,-65
2020-03-11 18:38:00,10.87,10.87,10.87,74.23,901150,32,20346,-65
2020-03-11 18:38:50,10.91,10.91,10.91,74.19,905055,32,19958,-64
2020-03-11 18:39:49,10.82,10.82,10.82,74.44,903038,32,19936,-65
2020-03-11 18:40:39,10.76,10.76,10.76,74.67,904944,32,19948,-65
2020-03-11 18:41:30,10.68,10.68,10.68,75.05,900779,32,19987,-65
2020-03-11 18:42:20,10.65,10.65,10.65,75.25,898924,33,19978,-65
2020-03-11 18:43:12,10.64,10.64,10.64,75.32,901005,32,19956,-65
2020-03-11 18:44:02,10.58,10.58,10.58,75.40,905250,32,19947,-65
2020-03-11 18:44:53,10.58,10.58,10.58,75.61,901830,32,20011,-65
2020-03-11 18:45:44,10.50,10.50,10.50,75.97,902292,32,20295,-65
2020-03-11 18:46:35,10.55,10.55,10.55,76.02,903532,32,19988,-66
2020-03-11 18:47:25,10.49,10.49,10.49,76.01,905098,32,20312,-65
2020-03-11 18:48:16,10.46,10.46,10.46,76.18,905314,32,19935,-65
2020-03-11 18:49:07,10.43,10.43,10.43,76.37,904672,32,19950,-65
2020-03-11 18:49:58,10.45,10.45,10.45,76.40,901940,32,20007,-65
2020-03-11 18:50:50,10.42,10.42,10.42,76.43,900074,32,19952,-65
2020-03-11 18:51:41,10.37,10.37,10.37,76.51,903432,32,19948,-65
2020-03-11 18:52:31,10.35,10.35,10.35,76.66,903390,32,20297,-65
2020-03-11 18:53:23,10.32,10.32,10.32,76.90,904706,32,19935,-65
2020-03-11 18:54:14,10.27,10.27,10.27,76.98,905026,32,20317,-65
2020-03-11 18:55:04,10.22,10.22,10.22,77.22,901446,33,19944,-65
2020-03-11 18:55:55,10.21,10.21,10.21,77.25,900181,32,19940,-65
2020-03-11 18:56:45,10.21,10.21,10.21,77.39,900012,32,19973,-65
2020-03-11 18:57:36,10.20,10.20,10.20,77.55,902849,32,19954,-65
2020-03-11 18:58:27,10.16,10.16,10.16,77.51,903161,32,19967,-65
2020-03-11 18:59:17,10.16,10.16,10.16,77.57,905120,32,20014,-65
2020-03-11 19:00:09,10.16,10.16,10.16,77.44,905263,32,19940,-65
2020-03-11 19:00:40,10.17,10.17,10.17,77.54,905311,32,20273,-65
2020-03-11 19:01:31,10.15,10.15,10.15,77.26,902012,32,19983,-65
2020-03-11 19:02:21,10.07,10.07,10.07,77.48,902151,32,19936,-65
2020-03-11 19:03:12,10.05,10.05,10.05,77.77,904205,32,19947,-65
2020-03-11 19:04:02,10.04,10.04,10.04,77.73,902030,32,19936,-65
2020-03-11 19:04:53,9.95,9.95,9.95,77.97,899043,33,19995,-65
2020-03-11 19:05:44,9.89,9.89,9.89,78.52,897865,32,19953,-65
2020-03-11 19:06:34,9.92,9.92,9.92,78.62,896975,33,19940,-65
2020-03-11 19:07:32,9.81,9.81,9.81,78.60,899755,33,19952,-65
2020-03-11 19:08:22,9.80,9.80,9.80,78.94,905689,32,19935,-65
2020-03-11 19:09:13,9.67,9.67,9.67,79.28,906164,32,20239,-65
2020-03-11 19:10:04,9.72,9.72,9.72,79.53,905568,32,19936,-65
2020-03-11 19:10:54,9.69,9.69,9.69,79.47,905276,32,19936,-65
2020-03-11 19:11:45,9.65,9.65,9.65,79.56,905471,32,19969,-65
2020-03-11 19:12:37,9.65,9.65,9.65,79.86,905023,32,19995,-65
2020-03-11 19:13:27,9.59,9.59,9.59,79.86,905048,32,20320,-65
2020-03-11 19:14:18,9.56,9.56,9.56,79.83,904562,32,20382,-65
2020-03-11 19:15:11,9.55,9.55,9.55,79.98,904959,32,19951,-65
2020-03-11 19:16:02,9.59,9.59,9.59,80.20,903250,32,20038,-65
2020-03-11 19:16:52,9.63,9.63,9.63,80.14,901877,32,19944,-65
2020-03-11 19:17:43,9.60,9.60,9.60,80.05,896850,33,19940,-65
2020-03-11 19:18:34,9.50,9.50,9.50,79.72,898601,33,20370,-65
2020-03-11 19:19:24,9.53,9.53,9.53,80.24,898018,32,20004,-65
2020-03-11 19:20:05,9.50,9.50,9.50,80.49,899940,32,20293,-65
2020-03-11 19:20:56,9.49,9.49,9.49,80.49,898549,33,19935,-64
2020-03-11 19:21:47,9.53,9.53,9.53,80.52,903365,32,19936,-64
2020-03-11 19:22:38,9.43,9.43,9.43,80.05,905244,32,19935,-63
2020-03-11 19:23:30,9.33,9.33,9.33,80.42,905082,32,19977,-63
2020-03-11 19:24:21,9.34,9.34,9.34,80.64,905015,32,19966,-63
2020-03-11 19:25:11,9.28,9.28,9.28,80.86,901791,32,19974,-64
2020-03-11 19:26:03,9.27,9.27,9.27,81.17,898813,33,19943,-64
2020-03-11 19:26:53,9.30,9.30,9.30,81.33,897615,33,19937,-64
2020-03-11 19:27:44,9.34,9.34,9.34,81.21,903176,32,20376,-64
2020-03-11 19:28:24,9.19,9.19,9.19,81.13,905210,32,19935,-64
2020-03-11 19:29:15,9.12,9.12,9.12,81.52,901688,32,19962,-64
2020-03-11 19:30:06,9.08,9.08,9.08,81.57,901937,32,19974,-64
2020-03-11 19:30:57,9.01,9.01,9.01,82.00,901161,32,20343,-64
2020-03-11 19:31:47,8.97,8.97,8.97,82.05,905135,32,20405,-64
2020-03-11 19:32:38,8.91,8.91,8.91,82.38,905012,32,19935,-64
2020-03-11 19:33:29,8.87,8.87,8.87,82.48,905214,32,20373,-64
2020-03-11 19:34:20,8.84,8.84,8.84,82.52,901740,32,19958,-64
2020-03-11 19:35:10,8.82,8.82,8.82,82.66,901799,32,19948,-64
2020-03-11 19:36:01,8.75,8.75,8.75,82.90,900937,32,19981,-64
2020-03-11 19:36:52,8.71,8.71,8.71,83.26,905015,32,19936,-64
2020-03-11 19:37:43,8.67,8.67,8.67,83.33,905672,32,19943,-64
2020-03-11 19:38:34,8.61,8.61,8.61,83.77,898962,32,19991,-65
2020-03-11 19:39:25,8.63,8.63,8.63,83.93,901324,32,19954,-63
2020-03-11 19:40:16,8.69,8.69,8.69,84.14,903035,32,20395,-65
2020-03-11 19:41:06,8.68,8.68,8.68,83.95,903053,32,20336,-64
2020-03-11 19:41:57,8.70,8.70,8.70,84.10,905044,32,19936,-64
2020-03-11 19:42:48,8.69,8.69,8.69,83.91,902822,32,19966,-64
2020-03-11 19:43:38,8.74,8.74,8.74,83.94,901917,32,19965,-64
2020-03-11 19:44:29,8.85,8.85,8.85,83.87,899844,32,20263,-65
2020-03-11 19:45:21,8.95,8.95,8.95,83.40,902888,32,19935,-64
2020-03-11 19:46:11,8.95,8.95,8.95,83.24,903144,32,20019,-64
2020-03-11 19:47:02,8.98,8.98,8.98,83.07,898404,33,19955,-64
2020-03-11 19:47:53,9.06,9.06,9.06,83.20,896936,33,19959,-64
2020-03-11 19:48:44,9.06,9.06,9.06,83.10,900908,32,19953,-64
2020-03-11 19:49:34,9.06,9.06,9.06,83.06,899774,32,19939,-64
2020-03-11 19:50:25,9.04,9.04,9.04,83.10,901762,32,20368,-67
2020-03-11 19:51:16,8.98,8.98,8.98,83.11,902942,32,19936,-66
2020-03-11 19:52:06,8.93,8.93,8.93,83.26,905377,32,19935,-66
2020-03-11 19:52:57,8.99,8.99,8.99,83.17,905208,32,19940,-64
2020-03-11 19:53:48,8.99,8.99,8.99,83.28,905337,32,20021,-67
2020-03-11 19:54:38,9.01,9.01,9.01,83.18,904937,32,19936,-65
2020-03-11 19:55:30,8.96,8.96,8.96,83.10,901554,33,19962,-67
2020-03-11 19:56:20,8.91,8.91,8.91,83.22,899479,32,20401,-66
2020-03-11 19:57:11,8.90,8.90,8.90,83.36,902988,32,19958,-68
2020-03-11 19:58:01,8.88,8.88,8.88,83.50,899772,32,20054,-66
2020-03-11 19:58:52,8.87,8.87,8.87,83.59,898655,33,20035,-66
2020-03-11 19:59:42,8.86,8.86,8.86,83.65,900365,32,20039,-66
2020-03-11 20:00:34,8.86,8.86,8.86,83.85,901385,33,19940,-66
2020-03-11 20:01:24,8.91,8.91,8.91,83.47,901811,32,19959,-66
2020-03-11 20:02:16,8.93,8.93,8.93,83.50,903026,32,19963,-65
2020-03-11 20:03:08,8.98,8.98,8.98,83.54,904962,32,19977,-66
2020-03-11 20:03:58,9.00,9.00,9.00,83.29,905298,32,19944,-65
2020-03-11 20:04:50,8.95,8.95,8.95,83.20,905373,32,19969,-65
2020-03-11 20:05:41,8.90,8.90,8.90,83.46,905010,32,19943,-65
2020-03-11 20:06:32,8.89,8.89,8.89,83.56,905002,32,19959,-65
2020-03-11 20:07:22,8.95,8.95,8.95,83.69,905107,32,19936,-65
2020-03-11 20:08:13,8.97,8.97,8.97,83.57,905287,32,19947,-65
2020-03-11 20:09:04,8.93,8.93,8.93,83.42,904811,32,19943,-65
2020-03-11 20:09:59,8.89,8.89,8.89,83.62,901856,32,19950,-65
2020-03-11 20:10:51,8.88,8.88,8.88,83.41,900106,32,19960,-64
2020-03-11 20:11:43,8.86,8.86,8.86,83.71,900267,32,20056,-65
2020-03-11 20:12:34,8.87,8.87,8.87,83.82,903271,32,19991,-65
2020-03-11 20:13:06,8.92,8.92,8.92,83.56,904989,32,20382,-65
2020-03-11 20:13:57,8.89,8.89,8.89,83.61,904706,32,20352,-65
2020-03-11 20:14:47,8.86,8.86,8.86,83.56,904936,32,19970,-65
2020-03-11 20:15:38,8.82,8.82,8.82,83.80,905060,32,20258,-65
2020-03-11 20:16:29,8.84,8.84,8.84,83.92,904871,32,20445,-66
2020-03-11 20:17:19,8.84,8.84,8.84,83.87,901742,32,19995,-65
2020-03-11 20:18:10,8.82,8.82,8.82,83.96,901919,32,20029,-65
2020-03-11 20:19:00,8.85,8.85,8.85,84.00,900749,32,20393,-65
2020-03-11 20:19:51,8.87,8.87,8.87,83.94,901893,32,19954,-65
2020-03-11 20:20:43,8.84,8.84,8.84,83.79,901419,33,19939,-65
2020-03-11 20:21:34,8.84,8.84,8.84,83.89,903013,32,19976,-65
2020-03-11 20:22:25,8.81,8.81,8.81,83.93,905063,32,19943,-65
2020-03-11 20:23:16,8.80,8.80,8.80,83.94,899641,32,19952,-65
2020-03-11 20:24:08,8.80,8.80,8.80,83.96,898375,33,19940,-65
2020-03-11 20:24:58,8.81,8.81,8.81,84.01,901262,32,19948,-65
2020-03-11 20:25:50,8.70,8.70,8.70,83.55,905070,32,20018,-65
2020-03-11 20:26:41,8.69,8.69,8.69,83.74,904842,32,19939,-65
2020-03-11 20:27:31,8.81,8.81,8.81,83.92,901844,32,20530,-65
2020-03-11 20:28:22,8.82,8.82,8.82,83.79,899810,32,19958,-65
2020-03-11 20:29:12,8.81,8.81,8.81,83.67,896615,33,19975,-65
2020-03-11 20:30:03,8.88,8.88,8.88,83.50,899897,32,19955,-66
2020-03-11 20:30:54,8.86,8.86,8.86,83.50,900479,32,19958,-66
2020-03-11 20:31:44,8.86,8.86,8.86,83.48,901859,32,19995,-64
2020-03-11 20:32:35,8.85,8.85,8.85,83.55,902893,32,19959,-65
2020-03-11 20:33:26,8.85,8.85,8.85,83.55,904943,32,19963,-65
2020-03-11 20:34:16,8.87,8.87,8.87,83.51,899848,32,19944,-64
2020-03-11 20:35:07,8.92,8.92,8.92,83.41,901635,32,19940,-65
2020-03-11 20:35:58,8.96,8.96,8.96,83.28,903044,32,19943,-65
2020-03-11 20:36:49,8.97,8.97,8.97,83.17,904954,32,20348,-64
2020-03-11 20:37:39,8.99,8.99,8.99,83.16,904661,32,19946,-65
2020-03-11 20:38:30,8.91,8.91,8.91,83.12,901763,32,19939,-64
2020-03-11 20:39:21,8.95,8.95,8.95,83.14,902686,32,19988,-65
2020-03-11 20:40:12,9.02,9.02,9.02,83.07,899479,33,19960,-64
2020-03-11 20:41:03,9.02,9.02,9.02,82.97,898508,32,20007,-65
2020-03-11 20:41:53,9.03,9.03,9.03,82.85,898675,32,19956,-65
2020-03-11 20:42:44,9.03,9.03,9.03,82.78,897883,32,20362,-64
2020-03-11 20:43:34,9.06,9.06,9.06,82.76,902867,32,19936,-65
2020-03-11 20:44:25,9.08,9.08,9.08,82.67,899805,32,19958,-64
2020-03-11 20:45:15,9.09,9.09,9.09,82.56,901765,32,19967,-65
2020-03-11 20:46:06,9.14,9.14,9.14,82.44,900823,32,20007,-65
2020-03-11 20:46:58,9.11,9.11,9.11,82.40,904739,32,20326,-65
2020-03-11 20:47:48,9.08,9.08,9.08,82.52,902387,32,20302,-65
2020-03-11 20:48:39,9.07,9.07,9.07,82.60,901770,32,20246,-65
2020-03-11 20:49:29,9.05,9.05,9.05,82.62,901587,32,20336,-65
2020-03-11 20:50:20,9.05,9.05,9.05,82.62,902597,32,20045,-65
2020-03-11 20:51:10,9.04,9.04,9.04,82.75,901665,32,19956,-65
2020-03-11 20:52:01,9.04,9.04,9.04,82.78,902717,32,20323,-65
2020-03-11 20:52:52,9.04,9.04,9.04,82.71,904705,32,20057,-64
2020-03-11 20:53:43,9.02,9.02,9.02,82.80,902746,32,19936,-65
2020-03-11 20:54:34,9.05,9.05,9.05,82.76,901683,32,19993,-65
2020-03-11 20:55:24,9.03,9.03,9.03,82.84,899659,32,19955,-65
2020-03-11 20:56:16,9.01,9.01,9.01,82.84,902865,32,20318,-65
2020-03-11 20:57:08,9.00,9.00,9.00,82.98,902810,32,20306,-65
2020-03-11 20:57:58,9.03,9.03,9.03,82.92,904772,32,19982,-66
2020-03-11 20:58:49,9.05,9.05,9.05,82.86,902919,32,19955,-65
2020-03-11 20:59:39,9.02,9.02,9.02,82.83,901454,32,20041,-65
2020-03-11 21:00:19,9.04,9.04,9.04,82.87,896650,33,20334,-65
2020-03-11 21:01:11,9.03,9.03,9.03,82.89,892299,33,19948,-65
2020-03-11 21:02:02,9.04,9.04,9.04,82.88,892770,33,20039,-65
2020-03-11 21:02:53,9.06,9.06,9.06,82.90,901070,32,20380,-65
2020-03-11 21:03:43,9.06,9.06,9.06,82.80,902781,32,19946,-65
2020-03-11 21:04:34,9.06,9.06,9.06,82.80,904983,32,19935,-65
2020-03-11 21:05:24,9.06,9.06,9.06,82.80,902553,32,19953,-65
2020-03-11 21:06:15,9.04,9.04,9.04,82.88,901698,32,19950,-65
2020-03-11 21:07:06,9.07,9.07,9.07,82.85,902683,32,20022,-64
2020-03-11 21:07:56,9.06,9.06,9.06,82.82,902617,32,19967,-65
2020-03-11 21:08:47,9.08,9.08,9.08,82.83,901761,32,19939,-65
2020-03-11 21:09:39,9.12,9.12,9.12,82.62,902787,32,19936,-65
2020-03-11 21:10:29,9.13,9.13,9.13,82.61,899745,32,20343,-66
2020-03-11 21:11:20,9.17,9.17,9.17,82.46,898474,33,19948,-65
2020-03-11 21:12:11,9.19,9.19,9.19,82.35,897711,32,19954,-65
2020-03-11 21:13:01,9.24,9.24,9.24,82.14,899415,32,20293,-65
2020-03-11 21:13:52,9.30,9.30,9.30,81.86,902779,32,19967,-65
2020-03-11 21:14:43,9.31,9.31,9.31,81.80,899678,32,19940,-65
2020-03-11 21:15:33,9.32,9.32,9.32,81.74,898516,33,19992,-65
2020-03-11 21:16:24,9.32,9.32,9.32,81.74,897767,32,19944,-65
2020-03-11 21:17:15,9.27,9.27,9.27,81.92,899374,33,20393,-65
2020-03-11 21:18:06,9.32,9.32,9.32,81.74,902798,32,19951,-65
2020-03-11 21:18:56,9.30,9.30,9.30,81.69,902706,32,19956,-65
2020-03-11 21:19:47,9.25,9.25,9.25,81.86,898562,33,19939,-65
2020-03-11 21:20:37,9.25,9.25,9.25,81.90,899718,32,19951,-65
2020-03-11 21:21:28,9.24,9.24,9.24,81.90,900679,32,20320,-65
2020-03-11 21:22:19,9.25,9.25,9.25,81.83,904776,32,20352,-65
2020-03-11 21:23:09,9.21,9.21,9.21,81.86,904377,32,20010,-65
2020-03-11 21:24:00,9.23,9.23,9.23,81.89,904833,32,19949,-65
2020-03-11 21:24:52,9.23,9.23,9.23,81.95,904926,32,19950,-66
2020-03-11 21:25:42,9.24,9.24,9.24,81.77,904826,32,19970,-65
2020-03-11 21:26:33,9.21,9.21,9.21,81.85,901599,32,20305,-65
2020-03-11 21:27:24,9.17,9.17,9.17,81.94,899398,32,19939,-65
2020-03-11 21:28:14,9.21,9.21,9.21,81.90,899493,32,20247,-65
2020-03-11 21:29:05,9.18,9.18,9.18,81.89,899530,32,19990,-65
2020-03-11 21:29:56,9.22,9.22,9.22,81.78,902670,32,19950,-65
2020-03-11 21:30:46,9.16,9.16,9.16,81.82,904837,32,20246,-65
2020-03-11 21:31:37,9.19,9.19,9.19,81.78,902724,32,19954,-65
2020-03-11 21:32:28,9.19,9.19,9.19,81.75,898560,33,20335,-65
2020-03-11 21:33:18,9.15,9.15,9.15,81.79,896359,33,19998,-65
2020-03-11 21:34:09,9.22,9.22,9.22,81.69,900634,32,20278,-65
2020-03-11 21:35:00,9.14,9.14,9.14,81.83,902842,32,19947,-65
2020-03-11 21:35:50,9.10,9.10,9.10,82.03,901238,32,20376,-65
2020-03-11 21:36:41,9.12,9.12,9.12,81.91,902859,32,19974,-65
2020-03-11 21:37:32,9.06,9.06,9.06,82.04,904839,32,19950,-65
2020-03-11 21:38:23,9.06,9.06,9.06,82.17,904702,32,20374,-65
2020-03-11 21:39:14,9.06,9.06,9.06,82.16,904323,32,19955,-65
2020-03-11 21:40:04,8.99,8.99,8.99,82.30,904654,32,19936,-65
2020-03-11 21:40:55,8.92,8.92,8.92,82.55,901444,32,20273,-65
2020-03-11 21:41:45,8.88,8.88,8.88,82.76,901662,32,20302,-65
2020-03-11 21:42:36,8.82,8.82,8.82,82.91,897540,32,19955,-65
2020-03-11 21:43:27,8.75,8.75,8.75,83.19,898554,33,19939,-65
2020-03-11 21:44:17,8.73,8.73,8.73,83.37,900674,32,20014,-65
2020-03-11 21:45:10,8.71,8.71,8.71,83.53,904518,32,19946,-65
2020-03-11 21:46:00,8.75,8.75,8.75,83.54,901590,32,19939,-65
2020-03-11 21:46:51,8.68,8.68,8.68,83.54,901710,32,19939,-65
2020-03-11 21:47:41,8.62,8.62,8.62,83.82,902874,32,20337,-65
2020-03-11 21:48:32,8.62,8.62,8.62,83.82,904638,32,19999,-65
2020-03-11 21:49:23,8.56,8.56,8.56,84.07,904354,32,20365,-65
2020-03-11 21:50:13,8.50,8.50,8.50,84.21,904856,32,19946,-65
2020-03-11 21:51:04,8.54,8.54,8.54,84.23,904700,32,19994,-65
2020-03-11 21:51:55,8.52,8.52,8.52,84.27,901576,32,20368,-65
2020-03-11 21:52:46,8.52,8.52,8.52,84.23,901723,32,20293,-65
2020-03-11 21:53:37,8.50,8.50,8.50,84.02,902784,32,19935,-65
2020-03-11 21:54:27,8.47,8.47,8.47,84.08,899279,33,19936,-65
2020-03-11 21:55:18,8.45,8.45,8.45,84.21,898372,33,19964,-65
2020-03-11 21:56:09,8.45,8.45,8.45,84.38,899517,32,19956,-64
2020-03-11 21:57:00,8.44,8.44,8.44,84.42,902678,32,19940,-65
2020-03-11 21:57:50,8.44,8.44,8.44,84.30,902396,32,20298,-64
2020-03-11 21:58:41,8.34,8.34,8.34,84.31,904574,32,20258,-64
2020-03-11 21:59:31,8.33,8.33,8.33,84.52,901341,32,20282,-65
2020-03-11 22:00:23,8.27,8.27,8.27,84.60,901653,32,19935,-64
2020-03-11 22:01:14,8.29,8.29,8.29,84.76,902576,32,20272,-65
2020-03-11 22:02:05,8.27,8.27,8.27,84.86,904874,32,19935,-64
2020-03-11 22:02:57,8.27,8.27,8.27,84.86,904558,32,19943,-65
2020-03-11 22:03:48,8.28,8.28,8.28,84.92,904817,32,20049,-64
2020-03-11 22:04:39,8.29,8.29,8.29,84.92,905087,32,19989,-65
2020-03-11 22:05:29,8.27,8.27,8.27,84.89,907151,32,19951,-65
2020-03-11 22:06:20,8.28,8.28,8.28,84.90,905278,32,20398,-65
2020-03-11 22:07:12,8.26,8.26,8.26,84.49,904719,32,19947,-65
2020-03-11 22:08:03,8.22,8.22,8.22,84.75,904690,32,19949,-65
2020-03-11 22:08:54,8.17,8.17,8.17,84.85,904429,32,19951,-64
2020-03-11 22:09:24,8.14,8.14,8.14,84.83,904648,32,19936,-65
2020-03-11 22:10:15,8.16,8.16,8.16,85.09,901544,33,19939,-65
2020-03-11 22:11:06,8.16,8.16,8.16,85.10,901468,33,20329,-65
2020-03-11 22:11:57,8.14,8.14,8.14,85.11,899224,33,20311,-65
2020-03-11 22:12:47,8.16,8.16,8.16,85.18,899346,33,20326,-65
2020-03-11 22:13:38,8.13,8.13,8.13,85.21,898414,33,19940,-64
2020-03-11 22:14:29,8.13,8.13,8.13,84.84,896504,33,20343,-64
2020-03-11 22:15:20,8.06,8.06,8.06,84.76,897450,33,20290,-64
2020-03-11 22:16:10,8.01,8.01,8.01,84.91,898413,33,20335,-64
2020-03-11 22:17:01,8.03,8.03,8.03,85.03,898257,33,19967,-64
2020-03-11 22:17:52,8.01,8.01,8.01,85.22,900415,32,19939,-64
2020-03-11 22:18:42,7.95,7.95,7.95,85.57,904582,32,19947,-64
2020-03-11 22:19:33,7.96,7.96,7.96,85.71,902645,32,19950,-64
2020-03-11 22:20:25,7.93,7.93,7.93,85.68,901544,33,19943,-64
2020-03-11 22:21:15,7.95,7.95,7.95,85.82,902729,32,20348,-65
2020-03-11 22:22:06,7.96,7.96,7.96,85.87,902900,32,19939,-64
2020-03-11 22:22:57,7.92,7.92,7.92,85.78,901533,33,19984,-64
2020-03-11 22:23:47,7.92,7.92,7.92,85.91,902598,32,19974,-64
2020-03-11 22:24:38,7.89,7.89,7.89,85.97,902305,32,19947,-65
2020-03-11 22:25:29,7.86,7.86,7.86,85.93,902305,33,19949,-65
2020-03-11 22:26:19,7.86,7.86,7.86,86.03,896132,33,19954,-66
2020-03-11 22:27:11,7.88,7.88,7.88,86.17,896280,33,19962,-65
2020-03-11 22:28:01,7.89,7.89,7.89,85.96,899627,33,19946,-65
2020-03-11 22:28:52,7.94,7.94,7.94,85.93,902664,32,19935,-65
2020-03-11 22:29:42,7.87,7.87,7.87,85.95,904838,32,19943,-64
2020-03-11 22:30:33,7.85,7.85,7.85,85.95,901436,33,19944,-64
2020-03-11 22:31:23,7.85,7.85,7.85,85.99,901625,33,19951,-65
2020-03-11 22:32:14,7.89,7.89,7.89,86.26,902775,32,19936,-65
2020-03-11 22:33:05,7.82,7.82,7.82,85.93,904493,32,19943,-64
2020-03-11 22:33:55,7.80,7.80,7.80,86.31,901430,33,19951,-64
2020-03-11 22:34:46,7.77,7.77,7.77,86.55,899264,33,19998,-64
2020-03-11 22:35:37,7.79,7.79,7.79,86.58,898613,33,19963,-64
2020-03-11 22:36:27,7.74,7.74,7.74,86.54,900772,32,19958,-64
2020-03-11 22:37:18,7.75,7.75,7.75,86.73,899444,33,19952,-65
2020-03-11 22:38:08,7.70,7.70,7.70,86.81,898568,33,20392,-65
2020-03-11 22:38:59,7.64,7.64,7.64,86.78,897205,33,19949,-65
2020-03-11 22:39:50,7.59,7.59,7.59,86.98,901395,32,19963,-65
2020-03-11 22:40:41,7.54,7.54,7.54,87.08,899490,33,19951,-65
2020-03-11 22:41:31,7.57,7.57,7.57,87.36,902581,32,20396,-65
2020-03-11 22:42:22,7.55,7.55,7.55,87.24,899541,33,20063,-65
2020-03-11 22:43:12,7.44,7.44,7.44,87.49,898423,33,20007,-65
2020-03-11 22:44:03,7.43,7.43,7.43,87.46,899489,33,20015,-64
2020-03-11 22:44:53,7.51,7.51,7.51,87.87,902574,32,19982,-65
2020-03-11 22:45:44,7.47,7.47,7.47,87.86,904561,32,19954,-65
2020-03-11 22:46:35,7.50,7.50,7.50,88.02,904725,32,19955,-65
2020-03-11 22:47:06,7.52,7.52,7.52,87.85,901169,33,19974,-65
2020-03-11 22:47:57,7.50,7.50,7.50,87.83,901412,33,19977,-65
2020-03-11 22:48:48,7.52,7.52,7.52,87.82,901350,33,19940,-65
2020-03-11 22:49:38,7.48,7.48,7.48,87.81,903380,32,19997,-64
2020-03-11 22:50:29,7.49,7.49,7.49,88.02,901524,33,20269,-64
2020-03-11 22:51:19,7.48,7.48,7.48,87.89,899419,33,20334,-64
2020-03-11 22:52:10,7.42,7.42,7.42,87.65,902715,32,19940,-64
2020-03-11 22:53:01,7.41,7.41,7.41,87.90,901959,32,19939,-64
2020-03-11 22:53:51,7.45,7.45,7.45,88.07,904606,32,19939,-64
2020-03-11 22:54:42,7.39,7.39,7.39,87.99,901494,33,19940,-63
2020-03-11 22:55:32,7.36,7.36,7.36,87.78,898369,33,19991,-64
2020-03-11 22:56:23,7.40,7.40,7.40,88.16,895404,33,19941,-64
2020-03-11 22:57:14,7.43,7.43,7.43,88.26,897359,33,19958,-64
2020-03-11 22:58:04,7.44,7.44,7.44,88.13,897325,33,19940,-64
2020-03-11 22:58:55,7.39,7.39,7.39,88.11,898479,33,19936,-64
2020-03-11 22:59:46,7.47,7.47,7.47,88.23,900605,32,19952,-64
2020-03-11 23:00:18,7.42,7.42,7.42,87.86,904731,32,20002,-64
2020-03-11 23:00:58,7.40,7.40,7.40,87.84,904546,32,19935,-64
2020-03-11 23:01:50,7.39,7.39,7.39,87.67,904519,32,20004,-64
2020-03-11 23:02:42,7.38,7.38,7.38,87.76,904670,32,20012,-64
2020-03-11 23:03:36,7.34,7.34,7.34,87.97,902836,32,19995,-64
2020-03-11 23:04:27,7.31,7.31,7.31,88.09,898418,33,19940,-64
2020-03-11 23:05:18,7.35,7.35,7.35,88.07,896792,33,20315,-64
2020-03-11 23:06:08,7.34,7.34,7.34,87.99,894454,33,19951,-64
2020-03-11 23:06:59,7.37,7.37,7.37,88.33,893291,33,19953,-64
2020-03-11 23:07:50,7.50,7.50,7.50,87.83,897082,33,19955,-64
2020-03-11 23:08:42,7.42,7.42,7.42,87.85,899525,33,20369,-64
2020-03-11 23:09:40,7.41,7.41,7.41,87.91,896679,33,20019,-64
2020-03-11 23:10:38,7.42,7.42,7.42,88.07,901059,32,19955,-64
2020-03-11 23:11:29,7.43,7.43,7.43,88.01,901511,32,20309,-65
2020-03-11 23:12:20,7.47,7.47,7.47,87.98,901118,32,19963,-64
2020-03-11 23:13:10,7.50,7.50,7.50,87.82,902923,32,19948,-64
2020-03-11 23:14:01,7.49,7.49,7.49,87.81,899657,33,20410,-64
2020-03-11 23:14:52,7.48,7.48,7.48,87.73,898792,33,19936,-64
2020-03-11 23:15:43,7.50,7.50,7.50,87.67,900689,32,19966,-64
2020-03-11 23:16:33,7.57,7.57,7.57,87.53,900081,32,19950,-64
2020-03-11 23:17:24,7.53,7.53,7.53,87.52,901785,32,19955,-64
2020-03-11 23:18:18,7.54,7.54,7.54,87.56,904258,32,19963,-64
2020-03-11 23:19:08,7.50,7.50,7.50,87.39,901874,32,19958,-64
2020-03-11 23:20:00,7.50,7.50,7.50,87.43,901825,32,19939,-63
2020-03-11 23:20:52,7.47,7.47,7.47,87.24,901192,32,20006,-64
2020-03-11 23:21:42,7.47,7.47,7.47,87.40,905255,32,20345,-64
2020-03-11 23:22:33,7.52,7.52,7.52,87.34,905357,32,19935,-63
2020-03-11 23:23:23,7.46,7.46,7.46,87.21,905139,32,19981,-64
2020-03-11 23:24:14,7.46,7.46,7.46,87.38,902067,32,19966,-64
2020-03-11 23:25:05,7.41,7.41,7.41,87.46,895665,33,19948,-64
2020-03-11 23:25:55,7.37,7.37,7.37,87.65,897926,32,19936,-64
2020-03-11 23:26:47,7.37,7.37,7.37,87.58,899892,32,19999,-64
2020-03-11 23:27:38,7.37,7.37,7.37,87.57,896931,33,19986,-64
2020-03-11 23:28:28,7.38,7.38,7.38,87.78,894001,33,19941,-64
2020-03-11 23:29:19,7.42,7.42,7.42,87.74,894965,33,19941,-64
2020-03-11 23:30:11,7.47,7.47,7.47,87.51,893758,33,19963,-64
2020-03-11 23:31:02,7.46,7.46,7.46,87.38,891988,33,19944,-64
2020-03-11 23:31:53,7.45,7.45,7.45,87.42,892218,33,19959,-63
2020-03-11 23:32:43,7.40,7.40,7.40,87.19,895050,33,19941,-64
2020-03-11 23:33:34,7.38,7.38,7.38,87.43,900026,32,19940,-63
2020-03-11 23:34:25,7.46,7.46,7.46,87.42,898962,32,20301,-64
2020-03-11 23:35:18,7.50,7.50,7.50,87.27,896295,33,19987,-64
2020-03-11 23:36:09,7.50,7.50,7.50,87.22,898682,32,19954,-65
2020-03-11 23:37:00,7.52,7.52,7.52,86.99,896690,33,19959,-64
2020-03-11 23:37:50,7.54,7.54,7.54,86.95,899919,32,20293,-64
2020-03-11 23:38:41,7.56,7.56,7.56,86.92,901019,32,19974,-64
2020-03-11 23:39:21,7.54,7.54,7.54,86.88,900798,32,19939,-64
2020-03-11 23:40:12,7.52,7.52,7.52,87.08,901944,32,19936,-64
2020-03-11 23:41:02,7.61,7.61,7.61,86.80,904918,32,20309,-64
2020-03-11 23:41:53,7.68,7.68,7.68,86.45,900729,32,19959,-65
2020-03-11 23:42:44,7.69,7.69,7.69,86.37,901646,32,20000,-64
2020-03-11 23:43:34,7.73,7.73,7.73,86.24,900987,32,20281,-64
2020-03-11 23:44:25,7.73,7.73,7.73,86.17,900857,32,19948,-64
2020-03-11 23:45:15,7.85,7.85,7.85,85.84,902977,32,20069,-65
2020-03-11 23:46:07,7.80,7.80,7.80,85.78,901783,32,19940,-64
2020-03-11 23:46:58,7.76,7.76,7.76,85.84,898585,33,19991,-64
2020-03-11 23:47:48,7.81,7.81,7.81,85.91,899982,32,19947,-64
2020-03-11 23:48:39,7.83,7.83,7.83,85.76,899911,32,20014,-64
2020-03-11 23:49:30,7.85,7.85,7.85,85.55,896749,33,19941,-64
2020-03-11 23:50:20,7.84,7.84,7.84,85.59,900068,32,19951,-64
2020-03-11 23:51:11,7.89,7.89,7.89,85.63,896629,33,20071,-64
2020-03-11 23:52:02,7.94,7.94,7.94,85.45,899854,32,19955,-64
2020-03-11 23:52:52,7.95,7.95,7.95,85.35,899803,32,19947,-64
2020-03-11 23:53:43,7.99,7.99,7.99,85.21,898869,33,19968,-64
2020-03-11 23:54:33,8.05,8.05,8.05,85.05,901003,32,19964,-64
2020-03-11 23:55:24,8.09,8.09,8.09,84.79,901852,32,20289,-64
2020-03-11 23:56:15,8.07,8.07,8.07,84.82,898837,33,20022,-64
2020-03-11 23:57:05,8.07,8.07,8.07,84.83,896654,33,19991,-64
2020-03-11 23:57:56,8.10,8.10,8.10,84.77,899827,32,19949,-65
2020-03-11 23:58:46,8.10,8.10,8.10,84.69,898802,33,19944,-65
2020-03-11 23:59:37,8.16,8.16,8.16,84.54,893431,33,19945,-65