2020-03-11 00:00:25,7.99,7.99,7.99,81.27,901859,32,19947,-53
2020-03-11 00:01:31,7.94,7.94,7.94,81.55,902000,32,19955,-52
2020-03-11 00:02:22,7.92,7.92,7.92,81.80,901730,32,19951,-51
2020-03-11 00:03:13,7.93,7.93,7.93,81.84,901912,32,19939,-52
2020-03-11 00:04:03,7.93,7.93,7.93,81.62,903184,32,20276,-51
2020-03-11 00:04:54,7.92,7.92,7.92,81.61,899685,32,19940,-56
2020-03-11 00:05:45,7.93,7.93,7.93,81.56,898806,33,19948,-52
2020-03-11 00:06:36,7.92,7.92,7.92,81.87,901217,32,19940,-51
2020-03-11 00:07:26,7.88,7.88,7.88,81.80,902952,32,19954,-53
2020-03-11 00:08:17,7.95,7.95,7.95,81.36,904992,32,19955,-51
2020-03-11 00:09:08,7.93,7.93,7.93,81.47,905029,32,19939,-51
2020-03-11 00:09:58,7.93,7.93,7.93,81.39,905240,32,20280,-52
2020-03-11 00:10:49,7.89,7.89,7.89,81.73,901717,32,20270,-56
2020-03-11 00:11:41,7.88,7.88,7.88,81.80,898365,33,20000,-51
2020-03-11 00:12:33,7.89,7.89,7.89,81.75,896804,33,20262,-51
2020-03-11 00:13:23,7.88,7.88,7.88,81.95,899937,32,19941,-51
2020-03-11 00:14:14,7.93,7.93,7.93,81.50,901855,32,20356,-50
2020-03-11 00:15:04,7.92,7.92,7.92,81.60,899595,32,20406,-51
2020-03-11 00:15:55,7.91,7.91,7.91,81.66,901786,32,20300,-52
2020-03-11 00:16:46,7.95,7.95,7.95,81.44,902918,32,19951,-50
2020-03-11 00:17:36,7.93,7.93,7.93,81.56,898300,33,19978,-51
2020-03-11 00:18:27,7.97,7.97,7.97,81.31,899724,32,19952,-51
2020-03-11 00:19:19,7.95,7.95,7.95,81.45,900507,32,19940,-51
2020-03-11 00:20:09,7.95,7.95,7.95,81.31,905042,32,19935,-51
2020-03-11 00:21:00,7.98,7.98,7.98,81.41,902744,32,19939,-51
2020-03-11 00:21:51,7.99,7.99,7.99,81.22,904818,32,19947,-51
2020-03-11 00:22:41,7.97,7.97,7.97,81.36,900622,32,19948,-51
2020-03-11 00:23:32,7.99,7.99,7.99,81.38,902932,32,19959,-52
2020-03-11 00:24:32,7.96,7.96,7.96,81.44,906066,32,19936,-53
2020-03-11 00:25:33,7.94,7.94,7.94,81.49,906163,32,19983,-51
2020-03-11 00:26:24,7.98,7.98,7.98,81.31,901775,32,20300,-50
2020-03-11 00:27:25,7.98,7.98,7.98,81.41,901653,32,19951,-52
2020-03-11 00:28:18,7.93,7.93,7.93,81.61,901702,32,19951,-53
2020-03-11 00:29:09,7.89,7.89,7.89,81.82,898392,33,20278,-51
2020-03-11 00:30:00,7.91,7.91,7.91,81.74,901189,32,19956,-52
2020-03-11 00:30:51,7.89,7.89,7.89,81.82,901654,32,20285,-53
2020-03-11 00:31:41,7.91,7.91,7.91,81.74,904881,32,20007,-51
2020-03-11 00:32:32,7.91,7.91,7.91,81.61,905062,32,19949,-51
2020-03-11 00:33:23,7.94,7.94,7.94,81.57,899770,32,20285,-52
2020-03-11 00:34:14,7.96,7.96,7.96,81.41,898623,33,20318,-51
2020-03-11 00:35:04,7.96,7.96,7.96,81.60,899487,32,19986,-51
2020-03-11 00:35:55,7.93,7.93,7.93,81.61,897614,32,19940,-51
2020-03-11 00:36:48,7.94,7.94,7.94,81.67,895394,33,19945,-52
2020-03-11 00:37:39,7.93,7.93,7.93,81.85,895150,33,20004,-52
2020-03-11 00:38:29,7.91,7.91,7.91,81.82,898590,33,20318,-51
2020-03-11 00:39:20,7.95,7.95,7.95,81.66,899680,32,19940,-52
2020-03-11 00:40:11,7.96,7.96,7.96,81.44,904009,32,19947,-51
2020-03-11 00:41:01,7.99,7.99,7.99,81.39,904613,32,20371,-54
2020-03-11 00:41:52,7.98,7.98,7.98,81.61,901270,32,19999,-52
2020-03-11 00:42:43,7.94,7.94,7.94,81.70,898666,33,20063,-54
2020-03-11 00:43:33,7.93,7.93,7.93,81.78,896844,33,19983,-53
2020-03-11 00:44:24,7.92,7.92,7.92,81.85,897981,32,20031,-53
2020-03-11 00:45:15,7.93,7.93,7.93,81.92,896641,33,19956,-52
2020-03-11 00:46:05,7.97,7.97,7.97,81.62,893620,33,20005,-52
2020-03-11 00:46:56,7.96,7.96,7.96,81.59,894676,33,19998,-54
2020-03-11 00:47:47,7.96,7.96,7.96,81.64,897722,32,19937,-54
2020-03-11 00:48:37,7.95,7.95,7.95,81.78,896675,33,19979,-51
2020-03-11 00:49:28,7.94,7.94,7.94,81.85,896727,33,20349,-50
2020-03-11 00:50:19,8.00,8.00,8.00,81.37,897644,32,20286,-51
2020-03-11 00:51:09,8.02,8.02,8.02,81.27,902808,32,19956,-51
2020-03-11 00:52:00,8.02,8.02,8.02,81.25,899598,32,20014,-50
2020-03-11 00:52:51,8.00,8.00,8.00,81.42,898599,33,19944,-51
2020-03-11 00:53:41,8.01,8.01,8.01,81.40,896698,33,20015,-50
2020-03-11 00:54:32,8.03,8.03,8.03,81.43,899926,32,19944,-51
2020-03-11 00:55:23,8.01,8.01,8.01,81.46,899588,32,19951,-50
2020-03-11 00:56:15,8.02,8.02,8.02,81.42,899522,32,19990,-51
2020-03-11 00:57:06,8.01,8.01,8.01,81.51,899612,32,19936,-53
2020-03-11 00:57:56,8.01,8.01,8.01,81.51,899716,32,19940,-50
2020-03-11 00:58:50,8.00,8.00,8.00,81.43,901555,32,19936,-50
2020-03-11 00:59:41,7.99,7.99,7.99,81.50,898763,33,20011,-51
2020-03-11 01:00:31,7.98,7.98,7.98,81.64,900011,32,19970,-49
2020-03-11 01:01:27,8.02,8.02,8.02,81.54,896545,33,19941,-49
2020-03-11 01:02:18,7.99,7.99,7.99,81.61,897059,33,20334,-51
2020-03-11 01:03:08,7.99,7.99,7.99,81.68,898429,33,20050,-52
2020-03-11 01:03:59,8.01,8.01,8.01,81.52,896439,33,20027,-51
2020-03-11 01:04:50,8.06,8.06,8.06,81.39,900837,32,20289,-51
2020-03-11 01:05:40,8.05,8.05,8.05,81.41,906017,32,20333,-51
2020-03-11 01:06:31,8.02,8.02,8.02,81.73,904970,32,19939,-51
2020-03-11 01:07:22,8.00,8.00,8.00,81.83,904763,32,20337,-51
2020-03-11 01:08:13,8.08,8.08,8.08,81.38,901135,33,19972,-50
2020-03-11 01:09:04,8.11,8.11,8.11,81.23,895020,33,19940,-55
2020-03-11 01:09:34,8.12,8.12,8.12,81.24,897593,32,20322,-56
2020-03-11 01:10:26,8.09,8.09,8.09,81.46,898601,33,19961,-51
2020-03-11 01:11:18,8.10,8.10,8.10,81.54,901189,32,20387,-50
2020-03-11 01:12:09,8.07,8.07,8.07,81.37,899909,32,19951,-51
2020-03-11 01:12:59,8.09,8.09,8.09,81.41,899482,32,19940,-53
2020-03-11 01:13:50,8.05,8.05,8.05,81.48,899322,33,20318,-51
2020-03-11 01:14:41,8.10,8.10,8.10,81.42,902966,32,19978,-54
2020-03-11 01:15:33,8.12,8.12,8.12,81.42,902859,32,19935,-51
2020-03-11 01:16:25,8.07,8.07,8.07,81.60,904652,32,20054,-51
2020-03-11 01:17:15,8.09,8.09,8.09,81.42,904711,32,19950,-54
2020-03-11 01:18:08,8.10,8.10,8.10,81.41,901757,32,19981,-53
2020-03-11 01:18:59,8.10,8.10,8.10,81.46,901188,32,19974,-50
2020-03-11 01:19:49,8.14,8.14,8.14,81.36,901337,33,19948,-53
2020-03-11 01:20:40,8.15,8.15,8.15,81.32,898670,33,19944,-53
2020-03-11 01:21:32,8.10,8.10,8.10,81.50,899652,32,19977,-54
2020-03-11 01:22:23,8.09,8.09,8.09,81.68,903223,32,19959,-52
2020-03-11 01:23:14,8.08,8.08,8.08,81.81,902652,32,19985,-52
2020-03-11 01:24:04,8.07,8.07,8.07,81.60,901477,32,19998,-53
2020-03-11 01:24:55,8.10,8.10,8.10,81.46,901452,32,19947,-49
2020-03-11 01:25:46,8.14,8.14,8.14,81.25,901560,32,20048,-50
2020-03-11 01:26:37,8.13,8.13,8.13,81.37,898418,33,19936,-51
2020-03-11 01:27:28,8.08,8.08,8.08,81.63,900596,32,20285,-49
2020-03-11 01:28:19,8.15,8.15,8.15,81.24,905919,32,19949,-50
2020-03-11 01:29:10,8.17,8.17,8.17,81.18,901361,32,19951,-51
2020-03-11 01:30:00,8.14,8.14,8.14,81.37,898157,33,19951,-50
2020-03-11 01:30:51,8.15,8.15,8.15,81.33,896459,33,19940,-50
2020-03-11 01:31:43,8.13,8.13,8.13,81.37,894621,33,19941,-53
2020-03-11 01:32:33,8.18,8.18,8.18,80.89,899911,32,19940,-50
2020-03-11 01:33:24,8.18,8.18,8.18,81.01,900709,32,19982,-50
2020-03-11 01:34:14,8.19,8.19,8.19,81.07,901610,32,20339,-52
2020-03-11 01:35:05,8.18,8.18,8.18,81.27,899382,32,20342,-50
2020-03-11 01:35:56,8.15,8.15,8.15,81.14,902758,32,19940,-50
2020-03-11 01:36:46,8.13,8.13,8.13,81.24,899544,32,20421,-50
2020-03-11 01:37:38,8.16,8.16,8.16,81.02,901630,32,19954,-54
2020-03-11 01:38:29,8.20,8.20,8.20,80.85,904001,32,19951,-52
2020-03-11 01:39:19,8.22,8.22,8.22,80.75,903274,32,19947,-52
2020-03-11 01:40:10,8.22,8.22,8.22,80.80,902884,32,19955,-54
2020-03-11 01:41:01,8.19,8.19,8.19,81.04,905528,32,19950,-49
2020-03-11 01:41:51,8.19,8.19,8.19,80.81,904687,32,19939,-52
2020-03-11 01:42:42,8.21,8.21,8.21,80.82,901618,32,19990,-50
2020-03-11 01:43:32,8.20,8.20,8.20,80.87,902631,32,20277,-50
2020-03-11 01:44:23,8.22,8.22,8.22,80.67,902651,32,19943,-50
2020-03-11 01:45:14,8.20,8.20,8.20,80.78,904548,32,19978,-51
2020-03-11 01:46:05,8.24,8.24,8.24,80.55,900406,32,19974,-50
2020-03-11 01:46:55,8.26,8.26,8.26,80.38,900389,33,19943,-50
2020-03-11 01:47:46,8.24,8.24,8.24,80.50,900708,32,20373,-51
2020-03-11 01:48:36,8.26,8.26,8.26,80.42,903531,32,19943,-50
2020-03-11 01:49:27,8.28,8.28,8.28,80.36,897971,33,20404,-50
2020-03-11 01:50:18,8.30,8.30,8.30,80.26,896417,33,20345,-50
2020-03-11 01:51:08,8.26,8.26,8.26,80.47,894389,33,19940,-49
2020-03-11 01:51:59,8.24,8.24,8.24,80.59,893431,33,20335,-50
2020-03-11 01:52:51,8.25,8.25,8.25,80.57,892999,33,19941,-53
2020-03-11 01:53:42,8.21,8.21,8.21,80.75,896877,33,19937,-58
2020-03-11 01:54:32,8.18,8.18,8.18,80.98,902927,32,20310,-51
2020-03-11 01:55:23,8.22,8.22,8.22,80.79,898436,33,19943,-51
2020-03-11 01:56:14,8.24,8.24,8.24,80.58,895575,33,19972,-50
2020-03-11 01:57:05,8.26,8.26,8.26,80.47,897521,33,20369,-54
2020-03-11 01:57:55,8.26,8.26,8.26,80.37,896147,33,20003,-54
2020-03-11 01:58:46,8.23,8.23,8.23,80.43,898429,33,20023,-50
2020-03-11 01:59:36,8.28,8.28,8.28,80.36,897436,33,19941,-50
2020-03-11 02:00:38,8.28,8.28,8.28,80.45,894387,33,19952,-55
2020-03-11 02:01:28,8.28,8.28,8.28,80.38,894060,33,19978,-54
2020-03-11 02:02:19,8.24,8.24,8.24,80.43,896664,33,19952,-54
2020-03-11 02:03:09,8.28,8.28,8.28,80.39,895375,33,19951,-54
2020-03-11 02:04:00,8.28,8.28,8.28,80.38,894501,33,19940,-53
2020-03-11 02:04:51,8.31,8.31,8.31,80.07,896406,33,20329,-55
2020-03-11 02:05:41,8.31,8.31,8.31,80.06,898434,33,20285,-53
2020-03-11 02:06:33,8.32,8.32,8.32,79.97,900642,32,20322,-54
2020-03-11 02:07:24,8.31,8.31,8.31,80.19,897144,33,19956,-54
2020-03-11 02:08:14,8.33,8.33,8.33,80.02,896558,33,19940,-55
2020-03-11 02:09:05,8.31,8.31,8.31,80.16,896476,33,20006,-54
2020-03-11 02:09:56,8.28,8.28,8.28,80.25,899678,33,19955,-53
2020-03-11 02:10:46,8.26,8.26,8.26,80.49,898472,33,19966,-54
2020-03-11 02:11:37,8.27,8.27,8.27,80.48,899405,33,19936,-56
2020-03-11 02:12:28,8.25,8.25,8.25,80.44,896422,33,19976,-56
2020-03-11 02:13:19,8.30,8.30,8.30,80.24,898573,33,19974,-54
2020-03-11 02:14:10,8.26,8.26,8.26,80.53,900800,32,19985,-54
2020-03-11 02:15:00,8.29,8.29,8.29,80.30,901439,33,19940,-53
2020-03-11 02:15:52,8.31,8.31,8.31,80.26,898529,33,19955,-52
2020-03-11 02:16:42,8.25,8.25,8.25,80.52,896563,33,19940,-55
2020-03-11 02:17:33,8.27,8.27,8.27,80.48,899625,33,19940,-55
2020-03-11 02:18:24,8.25,8.25,8.25,80.59,901664,33,19975,-53
2020-03-11 02:19:15,8.25,8.25,8.25,80.40,899389,33,20274,-54
2020-03-11 02:20:05,8.27,8.27,8.27,80.38,897296,33,19944,-53
2020-03-11 02:20:56,8.31,8.31,8.31,80.09,899449,33,20297,-54
2020-03-11 02:21:48,8.33,8.33,8.33,80.07,902762,32,20013,-53
2020-03-11 02:22:38,8.33,8.33,8.33,80.03,901573,33,20337,-52
2020-03-11 02:23:09,8.38,8.38,8.38,79.72,901532,33,19950,-53
2020-03-11 02:24:01,8.35,8.35,8.35,79.95,895368,33,19975,-54
2020-03-11 02:24:53,8.33,8.33,8.33,80.18,895427,33,19991,-54
2020-03-11 02:25:33,8.33,8.33,8.33,80.10,893724,33,19979,-53
2020-03-11 02:26:23,8.34,8.34,8.34,80.09,895269,33,20382,-55
2020-03-11 02:27:14,8.38,8.38,8.38,79.83,895440,33,19968,-51
2020-03-11 02:28:06,8.33,8.33,8.33,80.04,893423,33,19956,-52
2020-03-11 02:28:59,8.39,8.39,8.39,79.85,896678,33,19978,-55
2020-03-11 02:29:50,8.40,8.40,8.40,79.78,898183,33,19936,-54
2020-03-11 02:30:41,8.40,8.40,8.40,79.79,901439,33,19940,-52
2020-03-11 02:31:31,8.37,8.37,8.37,79.90,902616,32,19984,-52
2020-03-11 02:32:22,8.33,8.33,8.33,80.03,901511,33,19975,-52
2020-03-11 02:33:13,8.35,8.35,8.35,80.06,898259,33,19940,-55
2020-03-11 02:34:04,8.35,8.35,8.35,80.11,896387,33,19952,-55
2020-03-11 02:34:55,8.39,8.39,8.39,79.96,895178,33,19944,-52
2020-03-11 02:35:47,8.37,8.37,8.37,79.92,896476,33,19988,-52
2020-03-11 02:36:38,8.38,8.38,8.38,80.05,899667,33,19970,-51
2020-03-11 02:37:29,8.36,8.36,8.36,80.15,899668,33,19936,-51
2020-03-11 02:38:20,8.37,8.37,8.37,80.05,898536,33,19936,-52
2020-03-11 02:39:11,8.37,8.37,8.37,79.98,899293,33,19946,-54
2020-03-11 02:40:02,8.37,8.37,8.37,80.13,898408,33,19943,-51
2020-03-11 02:40:53,8.38,8.38,8.38,80.01,898414,33,20018,-54
2020-03-11 02:41:45,8.34,8.34,8.34,80.22,900263,32,20036,-54
2020-03-11 02:42:36,8.36,8.36,8.36,80.20,901639,32,19939,-53
2020-03-11 02:43:28,8.31,8.31,8.31,80.39,898997,33,19944,-52
2020-03-11 02:44:19,8.27,8.27,8.27,80.56,894652,33,19963,-53
2020-03-11 02:45:10,8.30,8.30,8.30,80.43,896720,33,20317,-52
2020-03-11 02:46:01,8.40,8.40,8.40,80.03,896931,33,20314,-55
2020-03-11 02:46:52,8.42,8.42,8.42,79.95,897822,33,19937,-53
2020-03-11 02:47:42,8.44,8.44,8.44,79.82,896945,33,19948,-53
2020-03-11 02:48:34,8.42,8.42,8.42,79.83,895980,33,19940,-55
2020-03-11 02:49:24,8.41,8.41,8.41,79.97,896865,33,19964,-52
2020-03-11 02:50:15,8.42,8.42,8.42,80.04,898292,32,19966,-54
2020-03-11 02:51:06,8.45,8.45,8.45,79.88,901825,32,19982,-54
2020-03-11 02:51:56,8.43,8.43,8.43,79.96,898940,33,19940,-53
2020-03-11 02:52:48,8.40,8.40,8.40,80.03,898714,33,19940,-52
2020-03-11 02:53:38,8.42,8.42,8.42,80.03,895963,33,19940,-53
2020-03-11 02:54:29,8.41,8.41,8.41,80.06,897290,33,19936,-55
2020-03-11 02:55:20,8.44,8.44,8.44,79.89,900172,32,19986,-52
2020-03-11 02:56:11,8.42,8.42,8.42,80.06,905160,32,19950,-55
2020-03-11 02:57:03,8.42,8.42,8.42,80.11,905072,32,19970,-53
2020-03-11 02:57:55,8.38,8.38,8.38,80.25,901495,33,19974,-55
2020-03-11 02:58:45,8.33,8.33,8.33,80.39,895769,33,19959,-52
2020-03-11 02:59:37,8.37,8.37,8.37,80.29,896983,33,20310,-54
2020-03-11 03:00:28,8.40,8.40,8.40,80.12,897120,33,19956,-52
2020-03-11 03:01:18,8.42,8.42,8.42,80.01,896802,33,19940,-54
2020-03-11 03:02:09,8.39,8.39,8.39,80.18,893796,33,19936,-54
2020-03-11 03:03:00,8.35,8.35,8.35,80.38,896798,33,19940,-55
2020-03-11 03:03:52,8.33,8.33,8.33,80.51,900169,32,19952,-52
2020-03-11 03:04:43,8.32,8.32,8.32,80.60,897061,33,19940,-55
2020-03-11 03:05:34,8.33,8.33,8.33,80.54,895867,33,20357,-52
2020-03-11 03:06:26,8.42,8.42,8.42,80.19,895199,33,19952,-53
2020-03-11 03:07:17,8.44,8.44,8.44,80.09,900125,32,19952,-53
2020-03-11 03:08:08,8.39,8.39,8.39,80.34,901928,32,19962,-53
2020-03-11 03:08:58,8.35,8.35,8.35,80.62,898904,33,19944,-55
2020-03-11 03:09:51,8.37,8.37,8.37,80.58,900106,32,20012,-53
2020-03-11 03:10:41,8.33,8.33,8.33,80.64,900210,32,20293,-51
2020-03-11 03:11:33,8.38,8.38,8.38,80.41,901991,32,19960,-55
2020-03-11 03:12:13,8.40,8.40,8.40,80.38,897040,33,19940,-53
2020-03-11 03:13:03,8.37,8.37,8.37,80.57,892711,33,20008,-52
2020-03-11 03:13:55,8.35,8.35,8.35,80.57,889723,33,19968,-54
2020-03-11 03:14:46,8.40,8.40,8.40,80.42,898136,32,19975,-52
2020-03-11 03:15:38,8.44,8.44,8.44,80.21,902129,32,19943,-52
2020-03-11 03:16:29,8.42,8.42,8.42,80.27,900281,32,20317,-58
2020-03-11 03:17:26,8.40,8.40,8.40,80.45,899010,33,19964,-54
2020-03-11 03:18:06,8.41,8.41,8.41,80.33,900704,32,19947,-52
2020-03-11 03:18:57,8.38,8.38,8.38,80.43,898891,33,20328,-51
2020-03-11 03:19:48,8.38,8.38,8.38,80.53,898909,33,20251,-52
2020-03-11 03:20:39,8.37,8.37,8.37,80.53,899059,32,19937,-52
2020-03-11 03:21:30,8.34,8.34,8.34,80.74,901077,32,20314,-51
2020-03-11 03:22:20,8.36,8.36,8.36,80.64,898847,33,20313,-51
2020-03-11 03:23:13,8.38,8.38,8.38,80.50,895986,33,19968,-51
2020-03-11 03:24:03,8.38,8.38,8.38,80.54,895096,33,19979,-54
2020-03-11 03:24:55,8.35,8.35,8.35,80.66,895728,33,19952,-54
2020-03-11 03:25:46,8.42,8.42,8.42,80.44,897000,33,19944,-51
2020-03-11 03:26:37,8.40,8.40,8.40,80.48,900112,32,20337,-52
2020-03-11 03:27:27,8.42,8.42,8.42,80.45,896962,33,19975,-52
2020-03-11 03:28:20,8.41,8.41,8.41,80.47,899004,33,20301,-53
2020-03-11 03:29:12,8.43,8.43,8.43,80.39,901429,32,19982,-53
2020-03-11 03:30:06,8.45,8.45,8.45,80.30,901802,32,19944,-51
2020-03-11 03:31:00,8.46,8.46,8.46,80.32,895756,33,19980,-50
2020-03-11 03:31:55,8.53,8.53,8.53,79.90,897251,33,19941,-52
2020-03-11 03:32:45,8.50,8.50,8.50,80.17,900271,33,20015,-50
2020-03-11 03:33:36,8.50,8.50,8.50,80.07,900346,32,20262,-52
2020-03-11 03:34:27,8.47,8.47,8.47,80.30,898898,33,19940,-51
2020-03-11 03:35:18,8.45,8.45,8.45,80.42,899820,32,19950,-49
2020-03-11 03:36:09,8.46,8.46,8.46,80.46,896432,33,20367,-53
2020-03-11 03:36:59,8.45,8.45,8.45,80.47,895565,33,19940,-50
2020-03-11 03:37:50,8.54,8.54,8.54,80.05,890744,33,19997,-49
2020-03-11 03:38:41,8.55,8.55,8.55,80.02,891764,33,20388,-53
2020-03-11 03:39:39,8.53,8.53,8.53,80.16,891901,33,19960,-51
2020-03-11 03:40:30,8.51,8.51,8.51,80.21,897767,33,19937,-51
2020-03-11 03:41:21,8.60,8.60,8.60,79.79,899247,32,20027,-50
2020-03-11 03:42:11,8.63,8.63,8.63,79.76,898810,33,19975,-50
2020-03-11 03:43:02,8.61,8.61,8.61,79.84,896618,33,19951,-51
2020-03-11 03:43:53,8.63,8.63,8.63,79.72,893776,33,19949,-53
2020-03-11 03:44:45,8.66,8.66,8.66,79.53,896770,33,20362,-52
2020-03-11 03:45:37,8.65,8.65,8.65,79.65,896961,33,19947,-53
2020-03-11 03:46:27,8.62,8.62,8.62,79.87,895782,33,19948,-54
2020-03-11 03:47:18,8.63,8.63,8.63,79.91,895082,33,19967,-53
2020-03-11 03:48:09,8.63,8.63,8.63,79.79,899815,32,19954,-51
2020-03-11 03:49:00,8.61,8.61,8.61,79.91,898648,33,19941,-51
2020-03-11 03:49:51,8.60,8.60,8.60,80.05,899025,33,20306,-51
2020-03-11 03:50:43,8.57,8.57,8.57,80.08,896784,33,19996,-51
2020-03-11 03:51:35,8.65,8.65,8.65,79.69,895781,33,19974,-52
2020-03-11 03:52:26,8.61,8.61,8.61,79.83,895161,33,19996,-52
2020-03-11 03:53:24,8.63,8.63,8.63,79.87,899559,32,20015,-51
2020-03-11 03:54:15,8.62,8.62,8.62,79.90,903873,32,20010,-52
2020-03-11 03:55:06,8.65,8.65,8.65,79.66,904851,32,19940,-53
2020-03-11 03:55:56,8.69,8.69,8.69,79.56,901873,32,19943,-55
2020-03-11 03:56:47,8.66,8.66,8.66,79.60,895736,33,20004,-54
2020-03-11 03:57:38,8.71,8.71,8.71,79.41,896830,33,20334,-53
2020-03-11 03:58:30,8.70,8.70,8.70,79.50,896912,33,19975,-52
2020-03-11 03:59:21,8.68,8.68,8.68,79.53,895442,33,20002,-51
2020-03-11 04:00:15,8.64,8.64,8.64,79.78,893861,33,19945,-51
2020-03-11 04:01:07,8.66,8.66,8.66,79.59,898513,32,19996,-52
2020-03-11 04:01:59,8.65,8.65,8.65,79.64,900255,32,19939,-50
2020-03-11 04:02:49,8.68,8.68,8.68,79.60,901931,32,19978,-52
2020-03-11 04:03:40,8.68,8.68,8.68,79.55,902059,32,19946,-54
2020-03-11 04:04:31,8.71,8.71,8.71,79.46,898596,33,19974,-51
2020-03-11 04:05:23,8.62,8.62,8.62,79.82,898711,33,20309,-51
2020-03-11 04:06:14,8.61,8.61,8.61,79.97,896790,33,20353,-52
2020-03-11 04:07:04,8.59,8.59,8.59,80.03,898475,33,19952,-55
2020-03-11 04:07:56,8.60,8.60,8.60,79.97,899679,32,19939,-52
2020-03-11 04:08:47,8.59,8.59,8.59,79.99,901763,32,20014,-52
2020-03-11 04:09:39,8.56,8.56,8.56,80.02,898695,33,20005,-55
2020-03-11 04:10:29,8.57,8.57,8.57,80.16,898768,33,20368,-52
2020-03-11 04:11:20,8.54,8.54,8.54,80.20,904000,32,19970,-52
2020-03-11 04:12:11,8.55,8.55,8.55,80.25,901689,32,19950,-52
2020-03-11 04:13:01,8.55,8.55,8.55,80.29,897495,33,19936,-52
2020-03-11 04:13:52,8.62,8.62,8.62,79.95,899792,32,19994,-52
2020-03-11 04:14:43,8.60,8.60,8.60,80.05,899919,32,19966,-53
2020-03-11 04:15:33,8.56,8.56,8.56,80.19,901815,32,20293,-51
2020-03-11 04:16:24,8.60,8.60,8.60,80.04,899784,32,19940,-52
2020-03-11 04:17:14,8.64,8.64,8.64,79.71,903581,32,19946,-52
2020-03-11 04:18:05,8.63,8.63,8.63,79.79,904811,32,19943,-51
2020-03-11 04:18:56,8.64,8.64,8.64,79.84,900786,32,20024,-54
2020-03-11 04:19:46,8.68,8.68,8.68,79.65,899818,32,19979,-51
2020-03-11 04:20:37,8.64,8.64,8.64,79.74,904755,32,20321,-51
2020-03-11 04:21:28,8.66,8.66,8.66,79.75,901668,32,19947,-51
2020-03-11 04:22:18,8.62,8.62,8.62,79.92,894436,33,19979,-54
2020-03-11 04:23:09,8.65,8.65,8.65,79.80,897838,32,19953,-50
2020-03-11 04:24:00,8.67,8.67,8.67,79.77,901048,32,20330,-51
2020-03-11 04:24:58,8.65,8.65,8.65,79.78,900590,32,19950,-51
2020-03-11 04:25:49,8.70,8.70,8.70,79.57,898791,33,20316,-54
2020-03-11 04:26:39,8.66,8.66,8.66,79.78,895613,33,20008,-52
2020-03-11 04:27:31,8.68,8.68,8.68,79.62,897979,32,19948,-53
2020-03-11 04:28:25,8.69,8.69,8.69,79.61,903274,32,19962,-59
2020-03-11 04:29:16,8.71,8.71,8.71,79.50,901461,32,20259,-51
2020-03-11 04:30:07,8.71,8.71,8.71,79.61,901689,32,19939,-54
2020-03-11 04:30:57,8.73,8.73,8.73,79.49,898716,33,19935,-53
2020-03-11 04:31:48,8.72,8.72,8.72,79.45,895758,33,19963,-55
2020-03-11 04:32:40,8.70,8.70,8.70,79.77,892752,33,19980,-53
2020-03-11 04:33:30,8.68,8.68,8.68,79.81,890742,33,19960,-53
2020-03-11 04:34:21,8.72,8.72,8.72,79.69,890665,33,19949,-53
2020-03-11 04:35:11,8.69,8.69,8.69,79.64,897606,32,20000,-52
2020-03-11 04:36:06,8.70,8.70,8.70,79.58,901444,33,19939,-55
2020-03-11 04:36:57,8.68,8.68,8.68,79.74,901597,32,20243,-52
2020-03-11 04:37:48,8.68,8.68,8.68,79.77,900131,32,19981,-54
2020-03-11 04:38:40,8.73,8.73,8.73,79.69,901756,32,19935,-52
2020-03-11 04:39:31,8.67,8.67,8.67,79.85,899837,32,20283,-55
2020-03-11 04:40:22,8.65,8.65,8.65,79.92,895651,33,19954,-55
2020-03-11 04:41:12,8.65,8.65,8.65,79.91,896581,33,19936,-51
2020-03-11 04:42:03,8.66,8.66,8.66,79.89,899725,32,19936,-51
2020-03-11 04:42:53,8.65,8.65,8.65,80.07,898561,33,20316,-51
2020-03-11 04:43:45,8.64,8.64,8.64,80.12,898745,33,19974,-52
2020-03-11 04:44:36,8.66,8.66,8.66,79.94,901150,32,20221,-50
2020-03-11 04:45:27,8.63,8.63,8.63,80.17,901538,32,19947,-50
2020-03-11 04:46:18,8.62,8.62,8.62,80.19,901656,32,20285,-51
2020-03-11 04:47:11,8.62,8.62,8.62,80.26,899225,33,19940,-52
2020-03-11 04:48:02,8.61,8.61,8.61,80.20,895258,33,19971,-51
2020-03-11 04:48:53,8.66,8.66,8.66,79.91,890758,33,19940,-50
2020-03-11 04:49:43,8.73,8.73,8.73,79.66,894877,33,20002,-51
2020-03-11 04:50:34,8.73,8.73,8.73,79.59,897879,32,20306,-51
2020-03-11 04:51:25,8.72,8.72,8.72,79.65,895489,33,19960,-51
2020-03-11 04:52:18,8.71,8.71,8.71,79.81,893633,33,19941,-52
2020-03-11 04:53:09,8.68,8.68,8.68,79.96,896417,33,20655,-52
2020-03-11 04:53:59,8.65,8.65,8.65,80.06,896440,33,19940,-55
2020-03-11 04:54:50,8.69,8.69,8.69,79.87,898783,33,19940,-51
2020-03-11 04:55:40,8.71,8.71,8.71,79.91,897362,33,19936,-52
2020-03-11 04:56:31,8.68,8.68,8.68,79.91,898301,33,19952,-50
2020-03-11 04:57:24,8.69,8.69,8.69,79.86,898719,33,19954,-52
2020-03-11 04:58:14,8.66,8.66,8.66,80.15,900892,32,19944,-55
2020-03-11 04:59:05,8.65,8.65,8.65,80.19,904788,32,19946,-54
2020-03-11 04:59:57,8.63,8.63,8.63,80.25,901927,32,19947,-56
2020-03-11 05:00:49,8.67,8.67,8.67,80.07,901980,32,19969,-54
2020-03-11 05:01:40,8.67,8.67,8.67,80.06,903163,32,19939,-53
2020-03-11 05:02:32,8.64,8.64,8.64,80.11,901765,32,19961,-53
2020-03-11 05:03:23,8.65,8.65,8.65,80.16,898638,33,19954,-54
2020-03-11 05:04:15,8.63,8.63,8.63,80.37,895723,33,20010,-53
2020-03-11 05:05:06,8.63,8.63,8.63,80.41,898110,32,19975,-54
2020-03-11 05:05:57,8.66,8.66,8.66,80.14,901954,32,19948,-55
2020-03-11 05:06:48,8.69,8.69,8.69,79.96,901690,32,19940,-54
2020-03-11 05:07:38,8.68,8.68,8.68,79.91,897717,33,20326,-53
2020-03-11 05:08:29,8.65,8.65,8.65,80.09,900310,33,20027,-56
2020-03-11 05:09:20,8.65,8.65,8.65,80.19,902898,32,19940,-51
2020-03-11 05:10:10,8.69,8.69,8.69,79.89,902926,32,19935,-51
2020-03-11 05:10:58,8.68,8.68,8.68,80.05,902003,32,19936,-51
2020-03-11 05:11:49,8.70,8.70,8.70,79.87,898321,33,19951,-50
2020-03-11 05:12:39,8.70,8.70,8.70,79.96,895601,33,19948,-51
2020-03-11 05:13:30,8.70,8.70,8.70,80.03,896422,33,19951,-51
2020-03-11 05:14:22,8.69,8.69,8.69,80.08,892372,33,20036,-50
2020-03-11 05:15:13,8.74,8.74,8.74,79.93,890490,33,20065,-50
2020-03-11 05:16:03,8.72,8.72,8.72,80.08,893570,33,19985,-51
2020-03-11 05:16:54,8.69,8.69,8.69,80.24,896505,33,19951,-52
2020-03-11 05:17:45,8.69,8.69,8.69,80.14,898540,33,19972,-51
2020-03-11 05:18:35,8.67,8.67,8.67,80.40,895540,33,19983,-52
2020-03-11 05:19:26,8.65,8.65,8.65,80.37,893420,33,19944,-51
2020-03-11 05:20:16,8.64,8.64,8.64,80.55,893190,33,20364,-51
2020-03-11 05:21:07,8.60,8.60,8.60,80.62,896571,33,19948,-52
2020-03-11 05:21:58,8.66,8.66,8.66,80.25,898683,33,19952,-54
2020-03-11 05:22:48,8.66,8.66,8.66,80.22,898022,33,20107,-53
2020-03-11 05:23:39,8.70,8.70,8.70,80.13,898585,33,19951,-54
2020-03-11 05:24:30,8.69,8.69,8.69,80.50,896561,33,19956,-50
2020-03-11 05:25:21,8.64,8.64,8.64,80.86,898137,33,19966,-51
2020-03-11 05:26:12,8.63,8.63,8.63,81.16,899748,32,20255,-52
2020-03-11 05:27:02,8.52,8.52,8.52,81.61,895289,33,19984,-51
2020-03-11 05:27:53,8.53,8.53,8.53,81.62,895138,33,20000,-53
2020-03-11 05:28:44,8.58,8.58,8.58,81.14,896513,33,19995,-53
2020-03-11 05:29:36,8.61,8.61,8.61,81.06,898436,33,20431,-55
2020-03-11 05:30:27,8.62,8.62,8.62,81.03,899584,33,20235,-56
2020-03-11 05:31:24,8.59,8.59,8.59,81.19,901461,32,19954,-52
2020-03-11 05:32:15,8.60,8.60,8.60,80.99,898498,33,20286,-51
2020-03-11 05:33:06,8.60,8.60,8.60,80.99,900225,32,19994,-50
2020-03-11 05:33:56,8.60,8.60,8.60,80.96,899182,33,19995,-50
2020-03-11 05:34:47,8.57,8.57,8.57,81.09,898594,33,19940,-52
2020-03-11 05:35:38,8.58,8.58,8.58,81.08,899622,32,19999,-52
2020-03-11 05:36:28,8.58,8.58,8.58,81.01,901808,32,19990,-53
2020-03-11 05:37:20,8.58,8.58,8.58,80.99,895394,33,20028,-53
2020-03-11 05:38:11,8.67,8.67,8.67,80.72,892587,33,19941,-51
2020-03-11 05:39:01,8.69,8.69,8.69,80.46,894591,33,19945,-50
2020-03-11 05:39:52,8.70,8.70,8.70,80.35,899586,32,19948,-55
2020-03-11 05:40:43,8.68,8.68,8.68,80.51,898555,33,19952,-50
2020-03-11 05:41:34,8.69,8.69,8.69,80.48,899810,32,19966,-51
2020-03-11 05:42:25,8.70,8.70,8.70,80.48,898667,33,19940,-55
2020-03-11 05:43:17,8.68,8.68,8.68,80.62,899602,32,19986,-53
2020-03-11 05:44:07,8.67,8.67,8.67,80.59,899664,32,19951,-54
2020-03-11 05:44:58,8.63,8.63,8.63,80.91,895317,33,19951,-52
2020-03-11 05:45:51,8.62,8.62,8.62,80.87,896522,33,20007,-54
2020-03-11 05:46:42,8.65,8.65,8.65,80.79,899611,33,20398,-51
2020-03-11 05:47:33,8.61,8.61,8.61,81.10,902980,32,19939,-51
2020-03-11 05:48:24,8.59,8.59,8.59,81.25,902268,32,19951,-55
2020-03-11 05:49:14,8.63,8.63,8.63,81.10,904005,32,19952,-55
2020-03-11 05:50:07,8.63,8.63,8.63,81.12,902439,32,20005,-56
2020-03-11 05:51:02,8.61,8.61,8.61,81.17,904571,32,19935,-48
2020-03-11 05:51:52,8.60,8.60,8.60,81.41,901703,33,20262,-58
2020-03-11 05:52:43,8.59,8.59,8.59,81.40,901677,33,19946,-49
2020-03-11 05:53:33,8.57,8.57,8.57,81.45,902828,32,19935,-51
2020-03-11 05:54:24,8.58,8.58,8.58,81.59,901694,33,20011,-58
2020-03-11 05:55:16,8.54,8.54,8.54,81.58,895261,33,20321,-58
2020-03-11 05:56:07,8.58,8.58,8.58,81.25,896494,33,19963,-59
2020-03-11 05:56:58,8.61,8.61,8.61,81.03,899698,33,19962,-60
2020-03-11 05:57:48,8.56,8.56,8.56,81.29,902619,32,19936,-58
2020-03-11 05:58:39,8.63,8.63,8.63,80.91,898462,33,19998,-59
2020-03-11 05:59:30,8.61,8.61,8.61,81.05,898340,33,20011,-58
2020-03-11 06:00:22,8.61,8.61,8.61,81.24,897464,33,19940,-57
2020-03-11 06:01:14,8.57,8.57,8.57,81.53,897033,33,20346,-58
2020-03-11 06:02:05,8.55,8.55,8.55,81.84,898245,33,20243,-59
2020-03-11 06:02:59,8.55,8.55,8.55,81.78,899623,33,19944,-58
2020-03-11 06:03:51,8.56,8.56,8.56,81.81,898441,33,19971,-55
2020-03-11 06:04:41,8.50,8.50,8.50,82.07,897020,33,19940,-59
2020-03-11 06:05:32,8.51,8.51,8.51,82.02,898065,33,20031,-55
2020-03-11 06:06:23,8.56,8.56,8.56,81.56,899621,33,20374,-58
2020-03-11 06:07:14,8.55,8.55,8.55,81.73,899334,33,20003,-57
2020-03-11 06:08:05,8.55,8.55,8.55,81.69,898333,33,19940,-59
2020-03-11 06:08:56,8.52,8.52,8.52,81.91,899496,33,19967,-57
2020-03-11 06:09:47,8.51,8.51,8.51,81.96,902610,32,20019,-59
2020-03-11 06:10:38,8.59,8.59,8.59,81.35,901766,33,19935,-58
2020-03-11 06:11:29,8.60,8.60,8.60,81.32,898407,33,19936,-59
2020-03-11 06:12:19,8.60,8.60,8.60,81.34,899590,33,20318,-58
2020-03-11 06:13:10,8.65,8.65,8.65,81.13,902518,32,20002,-57
2020-03-11 06:14:00,8.68,8.68,8.68,80.99,904758,32,19943,-59
2020-03-11 06:14:51,8.67,8.67,8.67,81.09,901525,33,19974,-59
2020-03-11 06:15:42,8.71,8.71,8.71,80.97,901588,33,19944,-57
2020-03-11 06:16:33,8.70,8.70,8.70,80.99,902888,32,20300,-59
2020-03-11 06:17:23,8.66,8.66,8.66,81.36,902022,32,20039,-59
2020-03-11 06:18:14,8.64,8.64,8.64,81.23,902185,32,19948,-59
2020-03-11 06:19:05,8.66,8.66,8.66,81.49,903142,32,19955,-59
2020-03-11 06:19:55,8.65,8.65,8.65,81.54,902057,32,19951,-57
2020-03-11 06:20:46,8.68,8.68,8.68,81.53,899026,33,20274,-58
2020-03-11 06:21:37,8.65,8.65,8.65,81.60,899322,33,19940,-58
2020-03-11 06:22:27,8.66,8.66,8.66,81.65,896996,33,19948,-59
2020-03-11 06:23:18,8.67,8.67,8.67,81.52,900033,32,19936,-59
2020-03-11 06:24:08,8.69,8.69,8.69,81.52,903383,32,19975,-58
2020-03-11 06:24:59,8.62,8.62,8.62,81.93,901774,32,19952,-55
2020-03-11 06:25:50,8.65,8.65,8.65,81.70,902078,32,19936,-56
2020-03-11 06:26:40,8.68,8.68,8.68,81.44,900257,32,19999,-58
2020-03-11 06:27:31,8.69,8.69,8.69,81.37,901943,32,19940,-57
2020-03-11 06:28:22,8.75,8.75,8.75,80.75,903253,32,20334,-57
2020-03-11 06:29:12,8.73,8.73,8.73,80.70,904999,32,19935,-57
2020-03-11 06:30:03,8.75,8.75,8.75,80.84,905383,32,19950,-57
2020-03-11 06:30:54,8.77,8.77,8.77,80.46,902022,32,19939,-57
2020-03-11 06:31:44,8.78,8.78,8.78,80.10,901821,33,20019,-58
2020-03-11 06:32:35,8.81,8.81,8.81,80.07,903369,32,19950,-56
2020-03-11 06:33:25,8.86,8.86,8.86,79.56,905406,32,19946,-58
2020-03-11 06:34:16,8.92,8.92,8.92,79.21,901831,32,19974,-56
2020-03-11 06:35:07,8.90,8.90,8.90,79.39,901854,32,19995,-59
2020-03-11 06:35:57,8.90,8.90,8.90,79.40,903237,32,19946,-59
2020-03-11 06:36:48,8.91,8.91,8.91,79.49,905421,32,19935,-60
2020-03-11 06:37:39,8.91,8.91,8.91,79.26,905321,32,19955,-57
2020-03-11 06:38:29,8.91,8.91,8.91,78.98,905525,32,19951,-59
2020-03-11 06:39:20,8.94,8.94,8.94,78.83,905247,32,19939,-59
2020-03-11 06:40:11,8.93,8.93,8.93,79.09,905352,32,20257,-59
2020-03-11 06:41:01,8.92,8.92,8.92,79.11,901682,32,19954,-58
2020-03-11 06:41:52,8.97,8.97,8.97,78.79,901976,32,19935,-59
2020-03-11 06:42:43,9.00,9.00,9.00,78.61,902950,32,20003,-58
2020-03-11 06:43:33,9.00,9.00,9.00,78.71,905462,32,19950,-59
2020-03-11 06:44:24,9.07,9.07,9.07,78.33,902130,32,19952,-58
2020-03-11 06:45:15,9.08,9.08,9.08,78.42,898953,33,19976,-59
2020-03-11 06:46:05,9.04,9.04,9.04,78.54,901947,32,19940,-59
2020-03-11 06:46:56,9.06,9.06,9.06,78.40,902053,32,19965,-59
2020-03-11 06:47:47,9.07,9.07,9.07,78.31,903158,32,20026,-60
2020-03-11 06:48:37,9.05,9.05,9.05,78.56,905512,32,20325,-56
2020-03-11 06:49:29,9.05,9.05,9.05,78.66,905235,32,19950,-57
2020-03-11 06:50:20,9.07,9.07,9.07,78.50,905348,32,19935,-60
2020-03-11 06:51:11,9.11,9.11,9.11,78.54,905264,32,19974,-58
2020-03-11 06:52:02,9.12,9.12,9.12,78.39,905315,32,19936,-59
2020-03-11 06:52:53,9.14,9.14,9.14,78.63,901864,32,19940,-59
2020-03-11 06:53:43,9.09,9.09,9.09,78.66,898965,33,19950,-60
2020-03-11 06:54:34,9.07,9.07,9.07,79.19,900181,32,19936,-59
2020-03-11 06:55:25,9.11,9.11,9.11,78.70,899897,32,20030,-59
2020-03-11 06:56:15,9.09,9.09,9.09,78.61,901707,33,19936,-59
2020-03-11 06:57:06,9.13,9.13,9.13,78.55,899774,32,19987,-60
2020-03-11 06:58:06,9.11,9.11,9.11,78.82,898806,33,19959,-60
2020-03-11 06:58:56,9.08,9.08,9.08,79.14,901029,32,19950,-61
2020-03-11 06:59:47,9.06,9.06,9.06,78.80,903918,32,19950,-59
2020-03-11 07:00:38,9.05,9.05,9.05,79.18,905509,32,19973,-59
2020-03-11 07:01:28,9.05,9.05,9.05,79.03,905333,32,20257,-59
2020-03-11 07:02:19,9.09,9.09,9.09,78.73,902178,32,19939,-50
2020-03-11 07:03:09,9.09,9.09,9.09,78.92,901933,32,19948,-51
2020-03-11 07:04:00,9.01,9.01,9.01,79.58,903278,32,19939,-49
2020-03-11 07:04:51,9.07,9.07,9.07,78.77,902046,32,19944,-50
2020-03-11 07:05:41,9.11,9.11,9.11,78.74,902105,32,19971,-51
2020-03-11 07:06:32,9.10,9.10,9.10,78.88,903240,32,19956,-53
2020-03-11 07:07:23,9.15,9.15,9.15,78.96,902191,32,20011,-50
2020-03-11 07:08:13,9.14,9.14,9.14,78.93,901905,32,19936,-54
2020-03-11 07:09:04,9.15,9.15,9.15,79.02,899785,32,20016,-58
2020-03-11 07:09:54,9.19,9.19,9.19,78.86,898851,33,19960,-50
2020-03-11 07:10:46,9.19,9.19,9.19,78.62,899872,32,20339,-50
2020-03-11 07:11:36,9.26,9.26,9.26,77.97,896955,33,19951,-50
2020-03-11 07:12:27,9.29,9.29,9.29,78.04,895420,33,19932,-52
2020-03-11 07:13:18,9.26,9.26,9.26,78.01,896606,33,19979,-50
2020-03-11 07:14:08,9.28,9.28,9.28,78.29,900007,32,19936,-51
2020-03-11 07:14:59,9.26,9.26,9.26,78.20,896341,33,19987,-55
2020-03-11 07:15:50,9.21,9.21,9.21,78.70,898468,33,20392,-52
2020-03-11 07:16:40,9.21,9.21,9.21,78.22,896468,33,19940,-50
2020-03-11 07:17:32,9.22,9.22,9.22,78.07,898858,33,19995,-50
2020-03-11 07:18:23,9.26,9.26,9.26,77.61,901362,32,19936,-51
2020-03-11 07:19:13,9.28,9.28,9.28,77.95,901628,32,19943,-49
2020-03-11 07:20:04,9.31,9.31,9.31,77.32,901997,32,19990,-51
2020-03-11 07:20:55,9.33,9.33,9.33,77.44,899963,32,19983,-54
2020-03-11 07:21:46,9.39,9.39,9.39,77.38,901961,32,20262,-50
2020-03-11 07:22:37,9.46,9.46,9.46,77.51,896774,33,19992,-50
2020-03-11 07:23:28,9.44,9.44,9.44,77.31,898785,33,19948,-50
2020-03-11 07:24:19,9.49,9.49,9.49,77.24,899904,32,19940,-50
2020-03-11 07:25:09,9.46,9.46,9.46,77.45,902806,32,19980,-50
2020-03-11 07:26:00,9.48,9.48,9.48,76.82,901720,32,20005,-50
2020-03-11 07:26:51,9.45,9.45,9.45,76.93,898905,33,20294,-51
2020-03-11 07:27:41,9.46,9.46,9.46,77.12,899365,33,19948,-52
2020-03-11 07:28:32,9.49,9.49,9.49,76.85,899249,33,19944,-52
2020-03-11 07:29:23,9.47,9.47,9.47,76.64,901724,32,19990,-52
2020-03-11 07:30:13,9.49,9.49,9.49,76.40,899904,32,19947,-51
2020-03-11 07:31:04,9.49,9.49,9.49,76.60,901621,32,20018,-56
2020-03-11 07:31:54,9.54,9.54,9.54,76.47,902999,32,19962,-50
2020-03-11 07:32:45,9.60,9.60,9.60,76.41,904137,32,19947,-50
2020-03-11 07:33:36,9.62,9.62,9.62,76.47,899785,32,19975,-51
2020-03-11 07:34:26,9.58,9.58,9.58,76.46,901979,32,19936,-50
2020-03-11 07:35:17,9.55,9.55,9.55,76.26,902995,32,20055,-51
2020-03-11 07:36:08,9.60,9.60,9.60,76.39,905372,32,19935,-50
2020-03-11 07:36:59,9.54,9.54,9.54,76.75,905142,32,20002,-50
2020-03-11 07:37:49,9.57,9.57,9.57,76.44,905190,32,19951,-52
2020-03-11 07:38:40,9.58,9.58,9.58,76.40,905029,32,19943,-51
2020-03-11 07:39:31,9.61,9.61,9.61,76.26,901702,32,20334,-50
2020-03-11 07:40:22,9.68,9.68,9.68,75.74,901741,32,20015,-49
2020-03-11 07:41:14,9.70,9.70,9.70,76.28,903020,32,20274,-50
2020-03-11 07:42:05,9.71,9.71,9.71,76.08,901616,32,19966,-52
2020-03-11 07:42:56,9.74,9.74,9.74,76.41,901822,32,19967,-51
2020-03-11 07:43:46,9.75,9.75,9.75,75.64,903009,32,19936,-51
2020-03-11 07:44:40,9.79,9.79,9.79,75.68,905219,32,20294,-50
2020-03-11 07:45:30,9.82,9.82,9.82,75.37,901645,32,19940,-49
2020-03-11 07:46:21,9.74,9.74,9.74,76.25,898403,33,19940,-49
2020-03-11 07:47:13,9.79,9.79,9.79,75.89,896702,33,19941,-52
2020-03-11 07:48:03,9.83,9.83,9.83,75.33,899944,32,19935,-57
2020-03-11 07:48:54,9.86,9.86,9.86,75.34,903110,32,19935,-60
2020-03-11 07:49:45,9.92,9.92,9.92,75.70,905184,32,19946,-56
2020-03-11 07:50:35,9.96,9.96,9.96,75.22,905212,32,19936,-58
2020-03-11 07:51:26,10.00,10.00,10.00,75.04,904861,32,19990,-58
2020-03-11 07:52:17,10.01,10.01,10.01,74.71,905171,32,19969,-58
2020-03-11 07:53:07,9.99,9.99,9.99,74.60,901675,32,19973,-60
2020-03-11 07:53:58,9.98,9.98,9.98,74.50,898591,33,19964,-59
2020-03-11 07:54:49,9.98,9.98,9.98,75.31,899732,32,19955,-54
2020-03-11 07:55:39,10.03,10.03,10.03,74.94,902883,32,19990,-57
2020-03-11 07:56:30,10.05,10.05,10.05,75.05,901701,32,20333,-59
2020-03-11 07:57:21,10.09,10.09,10.09,74.55,898748,33,19944,-59
2020-03-11 07:58:11,10.12,10.12,10.12,74.43,899417,33,20051,-57
2020-03-11 07:59:02,10.14,10.14,10.14,74.48,903256,32,19935,-58
2020-03-11 07:59:52,10.19,10.19,10.19,73.65,905200,32,19966,-55
2020-03-11 08:00:43,10.22,10.22,10.22,74.03,905252,32,20376,-59
2020-03-11 08:01:34,10.28,10.28,10.28,73.88,901753,32,19936,-59
2020-03-11 08:02:24,10.34,10.34,10.34,73.58,901870,32,19936,-59
2020-03-11 08:03:15,10.37,10.37,10.37,73.24,899576,32,19974,-59
2020-03-11 08:04:05,10.41,10.41,10.41,73.01,901735,32,19970,-60
2020-03-11 08:04:56,10.46,10.46,10.46,73.47,902604,32,20011,-60
2020-03-11 08:05:47,10.57,10.57,10.57,73.47,901827,32,20309,-59
2020-03-11 08:06:37,10.63,10.63,10.63,73.65,898692,33,20380,-57
2020-03-11 08:07:28,10.69,10.69,10.69,73.50,899869,32,19966,-60
2020-03-11 08:08:19,10.68,10.68,10.68,73.86,902780,32,19947,-60
2020-03-11 08:09:09,10.71,10.71,10.71,72.67,901457,32,19952,-60
2020-03-11 08:10:00,10.61,10.61,10.61,72.33,901877,32,19951,-60
2020-03-11 08:10:51,10.54,10.54,10.54,71.96,899608,32,20357,-59
2020-03-11 08:11:42,10.51,10.51,10.51,71.86,901778,32,19955,-58
2020-03-11 08:12:32,10.50,10.50,10.50,72.41,903004,32,19940,-60
2020-03-11 08:13:23,10.48,10.48,10.48,72.43,905098,32,19939,-57
2020-03-11 08:14:14,10.44,10.44,10.44,73.27,905019,32,19995,-57
2020-03-11 08:15:04,10.51,10.51,10.51,72.56,901526,32,19967,-56
2020-03-11 08:15:56,10.53,10.53,10.53,72.71,895385,33,19952,-59
2020-03-11 08:16:46,10.58,10.58,10.58,72.27,895347,33,19952,-57
2020-03-11 08:17:38,10.65,10.65,10.65,70.82,897968,32,19946,-58
2020-03-11 08:18:29,10.71,10.71,10.71,71.76,899883,32,20291,-59
2020-03-11 08:19:19,10.76,10.76,10.76,71.54,901668,32,19966,-58
2020-03-11 08:20:10,10.80,10.80,10.80,71.34,902916,32,19985,-59
2020-03-11 08:21:01,10.81,10.81,10.81,71.60,905006,32,20265,-59
2020-03-11 08:21:52,10.78,10.78,10.78,71.84,901804,32,19952,-58
2020-03-11 08:22:42,10.83,10.83,10.83,71.95,901649,32,19958,-59
2020-03-11 08:23:33,10.94,10.94,10.94,71.30,898392,33,19955,-57
2020-03-11 08:24:24,11.00,11.00,11.00,70.61,898735,33,19936,-59
2020-03-11 08:25:15,11.05,11.05,11.05,70.46,900686,32,19947,-60
2020-03-11 08:26:06,11.11,11.11,11.11,70.76,901414,33,19943,-58
2020-03-11 08:26:56,11.14,11.14,11.14,70.28,901452,32,20361,-60
2020-03-11 08:27:47,11.09,11.09,11.09,70.34,902549,32,19983,-60
2020-03-11 08:28:38,11.10,11.10,11.10,70.80,900481,32,20011,-60
2020-03-11 08:29:28,11.10,11.10,11.10,70.36,899573,32,19940,-60
2020-03-11 08:30:20,11.09,11.09,11.09,69.53,902891,32,19944,-58
2020-03-11 08:31:11,11.08,11.08,11.08,69.48,904999,32,19935,-60
2020-03-11 08:32:01,11.04,11.04,11.04,69.93,901674,32,19955,-59
2020-03-11 08:32:52,11.04,11.04,11.04,69.32,901618,32,19966,-59
2020-03-11 08:33:44,11.02,11.02,11.02,70.36,902957,32,20050,-60
2020-03-11 08:34:34,10.92,10.92,10.92,70.75,901609,32,20301,-60
2020-03-11 08:35:25,10.92,10.92,10.92,70.55,898613,33,19955,-59
2020-03-11 08:36:25,10.90,10.90,10.90,70.35,898477,33,19944,-61
2020-03-11 08:37:15,10.92,10.92,10.92,70.53,898442,33,19971,-59
2020-03-11 08:38:06,10.97,10.97,10.97,70.02,903672,32,20304,-59
2020-03-11 08:38:57,10.89,10.89,10.89,70.47,900507,32,20007,-60
2020-03-11 08:39:48,10.84,10.84,10.84,70.21,896577,33,19940,-60
2020-03-11 08:40:39,10.91,10.91,10.91,70.35,898533,33,20298,-60
2020-03-11 08:41:30,10.90,10.90,10.90,70.41,902857,32,19943,-60
2020-03-11 08:42:21,10.86,10.86,10.86,70.29,901681,32,19997,-60
2020-03-11 08:43:13,10.87,10.87,10.87,70.71,901573,32,19935,-60
2020-03-11 08:44:04,10.83,10.83,10.83,70.93,899951,32,19984,-59
2020-03-11 08:44:54,10.86,10.86,10.86,69.77,901502,32,19946,-60
2020-03-11 08:45:46,10.90,10.90,10.90,69.56,902869,32,19995,-60
2020-03-11 08:46:38,11.00,11.00,11.00,69.80,901523,32,19954,-60
2020-03-11 08:47:29,11.00,11.00,11.00,69.28,901723,32,20265,-59
2020-03-11 08:48:19,11.06,11.06,11.06,69.99,902960,32,19962,-58
2020-03-11 08:49:10,11.12,11.12,11.12,69.85,901328,32,20031,-58
2020-03-11 08:50:00,11.17,11.17,11.17,70.10,901633,32,19935,-59
2020-03-11 08:50:51,11.21,11.21,11.21,68.86,902734,32,20314,-59
2020-03-11 08:51:42,11.20,11.20,11.20,68.73,901523,32,19971,-59
2020-03-11 08:52:32,11.21,11.21,11.21,69.20,898239,33,20339,-60
2020-03-11 08:53:23,11.16,11.16,11.16,69.73,899342,33,19939,-60
2020-03-11 08:54:14,11.21,11.21,11.21,69.16,902768,32,19955,-57
2020-03-11 08:55:04,11.20,11.20,11.20,68.75,901473,32,19955,-59
2020-03-11 08:55:55,11.17,11.17,11.17,69.06,901303,33,19948,-59
2020-03-11 08:56:46,11.20,11.20,11.20,69.46,902851,32,19952,-57
2020-03-11 08:57:36,11.21,11.21,11.21,68.88,901513,32,20315,-60
2020-03-11 08:58:27,11.16,11.16,11.16,69.38,898106,33,19964,-59
2020-03-11 08:59:18,11.21,11.21,11.21,69.76,895277,33,19940,-59
2020-03-11 09:00:08,11.22,11.22,11.22,69.37,896548,33,20282,-59
2020-03-11 09:00:59,11.13,11.13,11.13,69.57,900702,32,20011,-60
2020-03-11 09:01:50,11.11,11.11,11.11,70.85,900316,32,20007,-60
2020-03-11 09:02:40,11.15,11.15,11.15,70.29,899567,32,20271,-57
2020-03-11 09:03:33,11.18,11.18,11.18,69.93,899517,32,20003,-57
2020-03-11 09:04:23,11.16,11.16,11.16,70.12,898624,33,19949,-59
2020-03-11 09:05:15,11.12,11.12,11.12,70.59,899575,32,20289,-55
2020-03-11 09:06:06,11.07,11.07,11.07,70.87,899458,32,19944,-55
2020-03-11 09:06:57,11.01,11.01,11.01,71.19,901379,32,19970,-54
2020-03-11 09:07:48,10.88,10.88,10.88,71.61,902795,32,19935,-59
2020-03-11 09:08:38,10.77,10.77,10.77,72.98,901687,32,19970,-58
2020-03-11 09:09:18,10.76,10.76,10.76,73.63,901626,32,19936,-59
2020-03-11 09:10:09,10.64,10.64,10.64,73.72,901570,32,20006,-59
2020-03-11 09:10:59,10.61,10.61,10.61,73.92,901680,32,19983,-58
2020-03-11 09:11:50,10.67,10.67,10.67,74.10,902666,32,19939,-59
2020-03-11 09:12:40,10.67,10.67,10.67,73.09,905127,32,19975,-60
2020-03-11 09:13:32,10.68,10.68,10.68,72.38,904987,32,19935,-60
2020-03-11 09:14:23,10.71,10.71,10.71,72.50,901477,32,19970,-58
2020-03-11 09:15:13,10.76,10.76,10.76,72.52,895148,33,19948,-59
2020-03-11 09:16:07,10.82,10.82,10.82,73.03,893311,33,19971,-58
2020-03-11 09:16:58,10.83,10.83,10.83,72.19,899801,32,19936,-56
2020-03-11 09:17:48,10.88,10.88,10.88,71.40,901497,32,20064,-59
2020-03-11 09:18:39,10.98,10.98,10.98,71.30,901607,32,19950,-57
2020-03-11 09:19:30,10.97,10.97,10.97,70.96,902735,32,19987,-60
2020-03-11 09:20:20,10.98,10.98,10.98,71.19,901539,32,20019,-57
2020-03-11 09:21:12,11.00,11.00,11.00,70.74,898216,33,19943,-58
2020-03-11 09:22:03,11.03,11.03,11.03,70.77,896497,33,19951,-58
2020-03-11 09:22:54,11.12,11.12,11.12,71.58,893426,33,20000,-60
2020-03-11 09:23:45,11.17,11.17,11.17,70.23,896475,33,19944,-59
2020-03-11 09:24:39,11.20,11.20,11.20,70.70,898096,32,19940,-58
2020-03-11 09:25:30,11.27,11.27,11.27,69.94,901930,32,19977,-58
2020-03-11 09:26:23,11.28,11.28,11.28,69.33,903153,32,20004,-58
2020-03-11 09:27:14,11.27,11.27,11.27,69.60,904911,32,20309,-59
2020-03-11 09:28:05,11.31,11.31,11.31,69.92,901400,32,19950,-58
2020-03-11 09:28:56,11.41,11.41,11.41,70.80,898319,33,20356,-58
2020-03-11 09:29:47,11.54,11.54,11.54,70.29,898495,33,19944,-58
2020-03-11 09:30:38,11.60,11.60,11.60,70.12,899629,32,19962,-58
2020-03-11 09:31:29,11.59,11.59,11.59,70.09,902667,32,19935,-56
2020-03-11 09:32:19,11.60,11.60,11.60,69.00,901708,32,19940,-60
2020-03-11 09:33:10,11.62,11.62,11.62,69.44,898611,33,20293,-54
2020-03-11 09:34:01,11.67,11.67,11.67,69.43,900078,32,19952,-55
2020-03-11 09:34:52,11.68,11.68,11.68,68.91,902432,32,19981,-60
2020-03-11 09:35:43,11.69,11.69,11.69,68.41,901072,33,19986,-52
2020-03-11 09:36:33,11.68,11.68,11.68,68.63,897885,33,19953,-58
2020-03-11 09:37:24,11.69,11.69,11.69,68.29,895993,33,20016,-54
2020-03-11 09:38:15,11.74,11.74,11.74,68.31,896450,33,20279,-51
2020-03-11 09:39:06,11.65,11.65,11.65,67.42,899324,32,19955,-54
2020-03-11 09:39:57,11.59,11.59,11.59,67.71,896511,33,20444,-57
2020-03-11 09:40:47,11.72,11.72,11.72,67.40,895447,33,20004,-54
2020-03-11 09:41:38,11.67,11.67,11.67,67.78,894488,33,20016,-56
2020-03-11 09:42:29,11.75,11.75,11.75,66.82,899643,32,19947,-58
2020-03-11 09:43:19,11.81,11.81,11.81,66.98,902077,32,19935,-58
2020-03-11 09:44:10,11.92,11.92,11.92,67.75,904605,32,20351,-55
2020-03-11 09:45:01,11.98,11.98,11.98,65.16,904419,32,19935,-58
2020-03-11 09:45:52,12.07,12.07,12.07,66.48,904955,32,19958,-58
2020-03-11 09:46:42,12.08,12.08,12.08,67.55,904871,32,20010,-57
2020-03-11 09:47:33,12.10,12.10,12.10,66.03,901055,32,19946,-59
2020-03-11 09:48:24,12.08,12.08,12.08,66.15,901059,33,20286,-58
2020-03-11 09:49:14,11.97,11.97,11.97,65.70,902501,32,20375,-57
2020-03-11 09:50:05,11.94,11.94,11.94,65.30,904936,32,19985,-58
2020-03-11 09:50:56,11.85,11.85,11.85,64.77,904458,32,20297,-60
2020-03-11 09:51:48,11.83,11.83,11.83,66.13,901640,33,19936,-57
2020-03-11 09:52:39,11.86,11.86,11.86,65.65,901671,33,19995,-57
2020-03-11 09:53:30,11.92,11.92,11.92,67.28,899605,33,19952,-58
2020-03-11 09:54:21,11.99,11.99,11.99,66.45,901540,33,20297,-58
2020-03-11 09:55:11,12.12,12.12,12.12,66.75,899466,33,20024,-58
2020-03-11 09:56:02,12.16,12.16,12.16,65.75,901023,33,19951,-60
2020-03-11 09:56:54,12.15,12.15,12.15,65.75,902573,32,19950,-58
2020-03-11 09:57:44,12.23,12.23,12.23,66.34,901623,33,20306,-59
2020-03-11 09:58:35,12.19,12.19,12.19,64.74,898300,33,19940,-59
2020-03-11 09:59:26,12.27,12.27,12.27,65.05,896012,33,20370,-58
2020-03-11 10:00:17,12.24,12.24,12.24,64.97,896448,33,19940,-60
2020-03-11 10:01:08,12.35,12.35,12.35,65.10,896221,33,20295,-60
2020-03-11 10:02:00,12.40,12.40,12.40,64.98,898394,33,19952,-59
2020-03-11 10:02:51,12.48,12.48,12.48,65.00,899383,33,19972,-58
2020-03-11 10:03:43,12.49,12.49,12.49,65.32,902456,32,19947,-58
2020-03-11 10:04:33,12.54,12.54,12.54,64.72,904847,32,19939,-58
2020-03-11 10:05:24,12.59,12.59,12.59,64.22,904855,32,19973,-60
2020-03-11 10:06:15,12.54,12.54,12.54,64.25,901559,33,19982,-60
2020-03-11 10:07:06,12.50,12.50,12.50,63.87,898316,33,20295,-59
2020-03-11 10:07:56,12.46,12.46,12.46,64.12,901393,33,19936,-58
2020-03-11 10:08:47,12.45,12.45,12.45,64.51,902649,32,19947,-57
2020-03-11 10:09:39,12.43,12.43,12.43,64.42,901410,33,19977,-56
2020-03-11 10:10:31,12.29,12.29,12.29,63.62,898455,33,19944,-58
2020-03-11 10:11:21,12.23,12.23,12.23,64.95,899709,33,20003,-58
2020-03-11 10:12:12,12.35,12.35,12.35,64.57,901355,33,19940,-60
2020-03-11 10:13:03,12.48,12.48,12.48,63.48,902545,32,19947,-57
2020-03-11 10:13:54,12.60,12.60,12.60,63.35,904592,32,19935,-59
2020-03-11 10:14:44,12.63,12.63,12.63,62.90,904848,32,19935,-58
2020-03-11 10:15:35,12.65,12.65,12.65,63.01,901482,33,19950,-57
2020-03-11 10:16:25,12.65,12.65,12.65,62.94,901342,33,19949,-57
2020-03-11 10:17:16,12.77,12.77,12.77,62.80,899563,33,19943,-60
2020-03-11 10:18:07,12.80,12.80,12.80,62.53,898469,33,20382,-59
2020-03-11 10:18:57,12.67,12.67,12.67,62.58,899049,33,20274,-57
2020-03-11 10:19:48,12.77,12.77,12.77,62.74,902537,32,19995,-59
2020-03-11 10:20:39,12.73,12.73,12.73,63.17,901426,33,19944,-59
2020-03-11 10:21:29,12.73,12.73,12.73,62.98,901479,33,19939,-59
2020-03-11 10:22:20,12.80,12.80,12.80,62.40,902644,32,20032,-55
2020-03-11 10:23:11,12.72,12.72,12.72,62.40,901256,33,20261,-57
2020-03-11 10:24:02,12.70,12.70,12.70,62.60,898600,33,19954,-59
2020-03-11 10:24:53,12.77,12.77,12.77,62.27,896086,33,19964,-60
2020-03-11 10:25:43,12.84,12.84,12.84,62.04,899467,33,19970,-56
2020-03-11 10:26:34,12.89,12.89,12.89,62.21,902319,32,20077,-58
2020-03-11 10:27:25,12.84,12.84,12.84,62.41,904725,32,20622,-60
2020-03-11 10:28:16,12.89,12.89,12.89,61.40,901508,33,19956,-58
2020-03-11 10:29:06,12.89,12.89,12.89,61.97,901584,33,20015,-60
2020-03-11 10:29:57,12.81,12.81,12.81,60.83,902822,32,19936,-59
2020-03-11 10:30:48,12.85,12.85,12.85,60.85,905015,32,19935,-59
2020-03-11 10:31:38,12.90,12.90,12.90,60.95,904808,32,19935,-59
2020-03-11 10:32:29,12.80,12.80,12.80,61.04,901534,33,19983,-59
2020-03-11 10:33:19,12.81,12.81,12.81,60.48,901326,33,19956,-58
2020-03-11 10:34:10,12.80,12.80,12.80,62.08,899227,33,19975,-60
2020-03-11 10:35:01,12.78,12.78,12.78,60.81,901381,33,19995,-58
2020-03-11 10:35:51,12.72,12.72,12.72,60.82,902666,32,19962,-59
2020-03-11 10:36:44,12.74,12.74,12.74,61.67,904369,32,19946,-60
2020-03-11 10:37:34,12.80,12.80,12.80,61.40,901516,33,19987,-59
2020-03-11 10:38:25,12.79,12.79,12.79,62.03,901557,33,19936,-58
2020-03-11 10:39:16,12.86,12.86,12.86,61.70,898981,33,19989,-59
2020-03-11 10:40:06,13.01,13.01,13.01,61.14,901572,33,19940,-60
2020-03-11 10:41:04,13.17,13.17,13.17,63.17,902659,32,20293,-57
2020-03-11 10:41:55,13.32,13.32,13.32,62.02,904847,32,19935,-59
2020-03-11 10:42:46,13.32,13.32,13.32,61.02,900970,33,20315,-59
2020-03-11 10:43:36,13.43,13.43,13.43,60.86,898000,33,20313,-58
2020-03-11 10:44:27,13.34,13.34,13.34,60.66,894868,33,20267,-57
2020-03-11 10:45:18,13.25,13.25,13.25,61.80,896327,33,19947,-56
2020-03-11 10:46:09,13.40,13.40,13.40,60.50,900724,32,20387,-59
2020-03-11 10:46:59,13.36,13.36,13.36,60.83,903562,32,19950,-59
2020-03-11 10:47:51,13.33,13.33,13.33,60.56,899342,33,20310,-59
2020-03-11 10:48:43,13.29,13.29,13.29,60.34,901443,33,20013,-58
2020-03-11 10:49:34,13.34,13.34,13.34,60.34,902880,32,19975,-57
2020-03-11 10:50:25,13.48,13.48,13.48,60.57,901326,33,20306,-59
2020-03-11 10:51:16,13.48,13.48,13.48,60.90,901320,33,19956,-54
2020-03-11 10:52:07,13.59,13.59,13.59,62.47,902636,32,20321,-59
2020-03-11 10:52:58,13.61,13.61,13.61,59.46,904444,32,19946,-58
2020-03-11 10:53:49,13.59,13.59,13.59,59.95,904587,32,20367,-57
2020-03-11 10:54:41,13.62,13.62,13.62,61.24,901354,33,20706,-58
2020-03-11 10:55:32,13.68,13.68,13.68,59.10,901469,33,20330,-57
2020-03-11 10:56:23,13.63,13.63,13.63,59.76,899551,33,19940,-58
2020-03-11 10:57:14,13.73,13.73,13.73,59.32,901293,33,20369,-59
2020-03-11 10:58:04,13.65,13.65,13.65,60.10,902128,32,19944,-59
2020-03-11 10:58:55,13.75,13.75,13.75,59.82,900329,33,19999,-56
2020-03-11 10:59:46,13.72,13.72,13.72,61.27,901462,33,20353,-58
2020-03-11 11:00:38,13.76,13.76,13.76,59.74,902619,32,20070,-58
2020-03-11 11:01:29,13.71,13.71,13.71,59.75,904504,32,19943,-59
2020-03-11 11:02:20,13.72,13.72,13.72,60.03,901390,32,19954,-60
2020-03-11 11:03:10,13.78,13.78,13.78,60.17,901937,32,19947,-59
2020-03-11 11:04:01,13.64,13.64,13.64,60.62,900010,32,19974,-60
2020-03-11 11:04:52,13.59,13.59,13.59,61.16,898824,33,19936,-60
2020-03-11 11:05:42,13.51,13.51,13.51,61.22,896826,33,19992,-60
2020-03-11 11:06:34,13.41,13.41,13.41,60.79,899798,32,19983,-60
2020-03-11 11:07:25,13.17,13.17,13.17,62.53,902161,32,19974,-60
2020-03-11 11:08:16,13.02,13.02,13.02,63.71,897017,33,19941,-60
2020-03-11 11:09:06,12.92,12.92,12.92,63.85,898776,33,19940,-60
2020-03-11 11:09:57,12.99,12.99,12.99,63.21,898199,32,19947,-60
2020-03-11 11:10:48,13.02,13.02,13.02,63.30,898959,33,19952,-60
2020-03-11 11:11:58,13.01,13.01,13.01,63.77,900229,32,19947,-60
2020-03-11 11:12:50,13.07,13.07,13.07,63.12,904932,32,19955,-60
2020-03-11 11:13:40,13.16,13.16,13.16,62.56,895703,33,19948,-58
2020-03-11 11:14:36,12.94,12.94,12.94,63.89,896994,33,19975,-60
2020-03-11 11:15:27,13.19,13.19,13.19,63.02,901843,32,19963,-58
2020-03-11 11:16:18,13.28,13.28,13.28,61.76,905189,32,20238,-59
2020-03-11 11:17:08,13.42,13.42,13.42,61.09,905143,32,19962,-59
2020-03-11 11:18:00,13.49,13.49,13.49,60.89,901869,32,19970,-59
2020-03-11 11:18:51,13.36,13.36,13.36,61.41,902012,32,20269,-60
2020-03-11 11:19:41,13.32,13.32,13.32,61.70,901783,32,20364,-58
2020-03-11 11:20:32,13.29,13.29,13.29,60.97,901823,32,20314,-59
2020-03-11 11:21:23,13.29,13.29,13.29,61.72,903043,32,19935,-60
2020-03-11 11:22:14,13.35,13.35,13.35,61.09,901974,32,19961,-62
2020-03-11 11:23:04,13.23,13.23,13.23,61.29,902027,32,19967,-60
2020-03-11 11:23:55,13.39,13.39,13.39,61.23,900060,32,19940,-59
2020-03-11 11:24:46,13.29,13.29,13.29,61.07,898810,33,20300,-59
2020-03-11 11:25:36,13.29,13.29,13.29,61.65,898340,33,20317,-60
2020-03-11 11:26:27,13.42,13.42,13.42,61.22,900193,32,20072,-61
2020-03-11 11:27:18,13.48,13.48,13.48,60.69,903278,32,20265,-60
2020-03-11 11:28:09,13.55,13.55,13.55,61.10,905438,32,20347,-61
2020-03-11 11:28:59,13.56,13.56,13.56,59.97,905169,32,19940,-59
2020-03-11 11:29:50,13.58,13.58,13.58,60.73,904947,32,19935,-60
2020-03-11 11:30:41,13.64,13.64,13.64,61.03,905161,32,20329,-59
2020-03-11 11:31:32,13.70,13.70,13.70,60.87,901548,33,19948,-60
2020-03-11 11:32:23,13.72,13.72,13.72,61.40,902117,32,20246,-59
2020-03-11 11:33:15,13.88,13.88,13.88,60.77,896734,33,19967,-60
2020-03-11 11:34:05,13.82,13.82,13.82,60.16,898812,33,19950,-60
2020-03-11 11:34:56,13.77,13.77,13.77,60.91,901200,32,19951,-59
2020-03-11 11:35:47,13.76,13.76,13.76,60.91,905319,32,19963,-60
2020-03-11 11:36:37,13.62,13.62,13.62,61.27,901939,32,19944,-60
2020-03-11 11:37:28,13.59,13.59,13.59,61.50,901600,32,19959,-61
2020-03-11 11:38:19,13.64,13.64,13.64,61.34,902966,32,20360,-60
2020-03-11 11:39:09,13.54,13.54,13.54,61.87,900560,32,19974,-60
2020-03-11 11:40:00,13.47,13.47,13.47,61.86,901974,32,19939,-60
2020-03-11 11:40:51,13.30,13.30,13.30,62.02,903120,32,19935,-57
2020-03-11 11:41:41,13.43,13.43,13.43,62.23,905093,32,19936,-58
2020-03-11 11:42:33,13.38,13.38,13.38,62.30,905189,32,19981,-59
2020-03-11 11:43:24,13.29,13.29,13.29,62.94,905315,32,19987,-60
2020-03-11 11:44:14,13.35,13.35,13.35,62.34,905299,32,19951,-59
2020-03-11 11:45:05,13.25,13.25,13.25,63.44,905154,32,19951,-56
2020-03-11 11:45:56,13.36,13.36,13.36,63.05,905033,32,19947,-58
2020-03-11 11:46:46,13.20,13.20,13.20,63.46,901691,32,19948,-59
2020-03-11 11:47:37,13.02,13.02,13.02,63.90,898914,33,20006,-60
2020-03-11 11:48:28,13.10,13.10,13.10,63.65,901662,32,19974,-60
2020-03-11 11:49:20,13.09,13.09,13.09,63.65,901635,32,19947,-59
2020-03-11 11:50:12,13.13,13.13,13.13,63.71,903127,32,19940,-60
2020-03-11 11:51:03,13.29,13.29,13.29,63.31,904786,32,19951,-58
2020-03-11 11:51:55,13.34,13.34,13.34,63.27,901653,32,19967,-59
2020-03-11 11:52:46,13.28,13.28,13.28,64.61,901769,32,19978,-60
2020-03-11 11:53:37,13.27,13.27,13.27,63.33,903193,32,19946,-60
2020-03-11 11:54:27,13.17,13.17,13.17,63.93,901625,32,19940,-60
2020-03-11 11:55:18,13.18,13.18,13.18,64.93,901876,32,19970,-58
2020-03-11 11:56:09,13.29,13.29,13.29,65.43,903028,32,19935,-57
2020-03-11 11:57:00,13.10,13.10,13.10,63.71,901767,32,19943,-60
2020-03-11 11:57:50,13.14,13.14,13.14,63.69,901501,32,19935,-57
2020-03-11 11:58:41,12.96,12.96,12.96,64.70,903102,32,19943,-58
2020-03-11 11:59:32,12.97,12.97,12.97,64.81,901509,32,19936,-57
2020-03-11 12:00:23,12.95,12.95,12.95,65.54,901852,32,19947,-55
2020-03-11 12:01:14,13.02,13.02,13.02,65.87,899731,32,19955,-59
2020-03-11 12:02:04,13.13,13.13,13.13,65.90,898615,33,19966,-59
2020-03-11 12:02:55,13.12,13.12,13.12,65.91,896051,33,19936,-57
2020-03-11 12:03:46,13.21,13.21,13.21,65.94,896873,33,19999,-58
2020-03-11 12:04:36,13.24,13.24,13.24,66.21,899949,32,20290,-57
2020-03-11 12:05:27,13.34,13.34,13.34,64.86,903079,32,19943,-58
2020-03-11 12:06:18,13.28,13.28,13.28,65.08,905207,32,19939,-59
2020-03-11 12:07:09,13.24,13.24,13.24,65.29,905061,32,20309,-55
2020-03-11 12:08:00,13.27,13.27,13.27,65.34,901580,32,20346,-57
2020-03-11 12:08:50,13.22,13.22,13.22,66.23,895616,33,19952,-59
2020-03-11 12:09:41,13.21,13.21,13.21,65.88,896685,33,20011,-58
2020-03-11 12:10:31,13.11,13.11,13.11,66.01,899474,33,20310,-57
2020-03-11 12:11:22,13.25,13.25,13.25,66.45,902670,32,19954,-58
2020-03-11 12:12:13,13.19,13.19,13.19,66.41,905032,32,19954,-59
2020-03-11 12:13:04,13.22,13.22,13.22,65.23,905034,32,19935,-59
2020-03-11 12:13:54,13.21,13.21,13.21,65.42,905109,32,19955,-59
2020-03-11 12:14:45,13.34,13.34,13.34,65.51,901691,32,19935,-57
2020-03-11 12:15:36,13.16,13.16,13.16,64.39,901831,32,19955,-59
2020-03-11 12:16:27,13.35,13.35,13.35,64.73,902706,32,19943,-60
2020-03-11 12:17:17,13.53,13.53,13.53,63.91,901472,32,19939,-57
2020-03-11 12:18:08,13.57,13.57,13.57,64.18,839775,32,2059766,-57
2020-03-11 12:18:59,13.75,13.75,13.75,62.37,896446,33,20366,-59
2020-03-11 12:19:50,13.72,13.72,13.72,62.71,895587,33,19986,-59
2020-03-11 12:20:42,13.77,13.77,13.77,62.77,896754,33,19967,-58
2020-03-11 12:21:37,13.71,13.71,13.71,62.59,899902,32,19946,-60
2020-03-11 12:22:28,13.66,13.66,13.66,62.88,903505,32,19959,-59
2020-03-11 12:23:19,13.61,13.61,13.61,63.35,904670,32,19957,-57
2020-03-11 12:24:09,13.53,13.53,13.53,64.63,898192,33,20326,-59
2020-03-11 12:25:00,13.45,13.45,13.45,63.09,895085,33,19978,-55
2020-03-11 12:25:50,13.35,13.35,13.35,63.63,896420,33,20082,-59
2020-03-11 12:26:41,13.26,13.26,13.26,63.70,899292,33,20298,-58
2020-03-11 12:27:33,13.27,13.27,13.27,63.64,902856,32,19999,-57
2020-03-11 12:28:24,13.28,13.28,13.28,63.48,904893,32,20024,-58
2020-03-11 12:29:14,13.32,13.32,13.32,62.64,901123,32,19940,-58
2020-03-11 12:30:05,13.17,13.17,13.17,64.67,901601,32,19949,-59
2020-03-11 12:30:55,13.11,13.11,13.11,63.66,902712,32,19943,-58
2020-03-11 12:31:46,13.07,13.07,13.07,64.27,904489,32,19958,-60
2020-03-11 12:32:37,13.08,13.08,13.08,63.53,905176,32,19955,-59
2020-03-11 12:33:27,13.11,13.11,13.11,63.25,905233,32,19958,-58
2020-03-11 12:34:18,13.09,13.09,13.09,63.56,901595,32,19940,-59
2020-03-11 12:35:09,13.10,13.10,13.10,64.08,895569,33,19939,-60
2020-03-11 12:35:59,13.19,13.19,13.19,63.82,896350,33,19947,-59
2020-03-11 12:36:50,13.28,13.28,13.28,63.91,901011,32,19984,-58
2020-03-11 12:37:41,13.45,13.45,13.45,63.09,901887,32,19944,-57
2020-03-11 12:38:32,13.79,13.79,13.79,61.23,901802,32,19985,-59
2020-03-11 12:39:25,14.07,14.07,14.07,60.07,902785,32,19950,-60
2020-03-11 12:40:16,14.15,14.15,14.15,60.23,905120,32,19950,-58
2020-03-11 12:41:07,14.03,14.03,14.03,60.35,901516,32,20389,-59
2020-03-11 12:41:58,13.91,13.91,13.91,60.37,898721,33,19970,-60
2020-03-11 12:42:49,13.94,13.94,13.94,59.84,901700,32,19999,-60
2020-03-11 12:43:40,13.88,13.88,13.88,60.22,899936,32,19985,-58
2020-03-11 12:44:33,13.85,13.85,13.85,60.08,898711,33,19958,-59
2020-03-11 12:45:24,13.89,13.89,13.89,59.20,899951,32,19953,-59
2020-03-11 12:46:14,13.74,13.74,13.74,59.92,899985,32,19955,-57
2020-03-11 12:47:05,13.58,13.58,13.58,60.09,901433,32,20038,-56
2020-03-11 12:47:56,13.60,13.60,13.60,60.17,902575,32,19947,-59
2020-03-11 12:48:46,13.55,13.55,13.55,60.41,904891,32,19982,-60
2020-03-11 12:49:37,13.42,13.42,13.42,61.64,904657,32,20314,-58
2020-03-11 12:50:28,13.38,13.38,13.38,60.45,904967,32,20238,-58
2020-03-11 12:51:18,13.31,13.31,13.31,60.08,904879,32,19947,-57
2020-03-11 12:52:09,13.23,13.23,13.23,60.70,904984,32,19939,-57
2020-03-11 12:53:00,13.24,13.24,13.24,60.69,901564,32,19944,-55
2020-03-11 12:53:50,13.18,13.18,13.18,60.33,898648,33,19995,-58
2020-03-11 12:54:41,13.09,13.09,13.09,61.00,899806,32,20259,-59
2020-03-11 12:55:32,13.10,13.10,13.10,61.87,896462,33,19940,-57
2020-03-11 12:56:22,13.09,13.09,13.09,61.20,895493,33,19947,-58
2020-03-11 12:57:13,13.11,13.11,13.11,61.45,897652,32,19936,-60
2020-03-11 12:58:04,13.06,13.06,13.06,60.54,902844,32,19946,-60
2020-03-11 12:58:55,13.13,13.13,13.13,60.88,904946,32,19935,-56
2020-03-11 12:59:45,13.12,13.12,13.12,61.17,901052,33,19939,-60
2020-03-11 13:00:36,13.15,13.15,13.15,61.24,901609,32,20302,-60
2020-03-11 13:01:27,13.04,13.04,13.04,61.47,899586,33,19954,-60
2020-03-11 13:02:18,13.07,13.07,13.07,61.76,895289,33,19940,-60
2020-03-11 13:03:08,13.17,13.17,13.17,61.39,896453,33,20351,-60
2020-03-11 13:03:59,13.19,13.19,13.19,62.22,900772,32,20038,-60
2020-03-11 13:04:49,13.27,13.27,13.27,61.05,905023,32,19949,-59
2020-03-11 13:05:40,13.30,13.30,13.30,60.35,901589,32,19950,-51
2020-03-11 13:06:31,13.44,13.44,13.44,59.70,898440,33,19940,-55
2020-03-11 13:07:22,13.52,13.52,13.52,59.70,899461,32,19935,-55
2020-03-11 13:08:12,13.53,13.53,13.53,59.09,899617,32,19950,-51
2020-03-11 13:09:04,13.70,13.70,13.70,58.88,901622,32,19951,-53
2020-03-11 13:09:55,13.93,13.93,13.93,58.55,899739,32,19954,-56
2020-03-11 13:10:45,14.09,14.09,14.09,58.51,901548,32,20376,-60
2020-03-11 13:11:36,14.21,14.21,14.21,58.27,901717,32,19939,-52
2020-03-11 13:12:27,14.25,14.25,14.25,57.87,901704,32,19935,-55
2020-03-11 13:13:17,14.31,14.31,14.31,57.40,902624,32,20467,-55
2020-03-11 13:14:08,14.44,14.44,14.44,57.07,905056,32,20260,-50
2020-03-11 13:14:59,14.54,14.54,14.54,56.45,904980,32,20322,-54
2020-03-11 13:15:49,14.60,14.60,14.60,55.72,901578,32,20038,-52
2020-03-11 13:16:40,14.48,14.48,14.48,55.75,901656,32,19935,-54
2020-03-11 13:17:31,14.34,14.34,14.34,55.22,902762,32,19936,-53
2020-03-11 13:18:22,14.29,14.29,14.29,55.93,904839,32,19935,-53
2020-03-11 13:19:12,14.27,14.27,14.27,56.86,901380,32,19940,-54
2020-03-11 13:20:03,14.27,14.27,14.27,57.41,901801,32,19970,-52
2020-03-11 13:20:54,14.32,14.32,14.32,56.06,899608,32,19935,-51
2020-03-11 13:21:45,14.45,14.45,14.45,55.63,901410,32,19958,-51
2020-03-11 13:22:35,14.49,14.49,14.49,55.83,902479,32,19970,-52
2020-03-11 13:23:26,14.57,14.57,14.57,54.95,901708,32,19969,-53
2020-03-11 13:24:17,14.51,14.51,14.51,55.77,902034,32,20376,-53
2020-03-11 13:25:07,14.54,14.54,14.54,55.19,902676,32,19982,-50
2020-03-11 13:25:58,14.48,14.48,14.48,54.75,904331,32,19940,-51
2020-03-11 13:26:49,14.44,14.44,14.44,54.71,905058,32,19953,-51
2020-03-11 13:27:39,14.47,14.47,14.47,55.04,901563,32,19962,-54
2020-03-11 13:28:30,14.40,14.40,14.40,55.05,901581,32,20380,-50
2020-03-11 13:29:21,14.29,14.29,14.29,56.04,902558,32,19951,-51
2020-03-11 13:30:11,14.25,14.25,14.25,55.48,901514,32,20286,-51
2020-03-11 13:31:02,14.38,14.38,14.38,55.45,901518,32,19947,-51
2020-03-11 13:31:53,14.45,14.45,14.45,54.58,899607,32,19950,-50
2020-03-11 13:32:43,14.42,14.42,14.42,55.03,898598,33,20306,-51
2020-03-11 13:33:34,14.35,14.35,14.35,55.16,899568,32,19994,-51
2020-03-11 13:34:25,14.27,14.27,14.27,55.48,902924,32,19950,-51
2020-03-11 13:35:16,14.35,14.35,14.35,54.74,904839,32,19990,-54
2020-03-11 13:36:07,14.34,14.34,14.34,54.97,904912,32,19947,-56
2020-03-11 13:36:58,14.25,14.25,14.25,55.65,904824,32,19935,-51
2020-03-11 13:37:49,14.26,14.26,14.26,55.29,901408,32,19998,-50
2020-03-11 13:38:40,14.28,14.28,14.28,54.57,901383,32,19932,-51
2020-03-11 13:39:30,13.99,13.99,13.99,57.02,902515,32,19940,-50
2020-03-11 13:40:21,14.02,14.02,14.02,57.46,901584,32,19983,-52
2020-03-11 13:41:12,13.99,13.99,13.99,57.93,898465,33,20365,-51
2020-03-11 13:42:03,13.95,13.95,13.95,58.73,899754,32,20023,-52
2020-03-11 13:42:53,13.89,13.89,13.89,59.34,902512,32,19950,-51
2020-03-11 13:43:44,13.93,13.93,13.93,59.52,905169,32,19931,-54
2020-03-11 13:44:35,14.19,14.19,14.19,59.21,901526,32,19940,-54
2020-03-11 13:45:25,14.42,14.42,14.42,59.15,898391,33,19972,-50
2020-03-11 13:46:16,14.60,14.60,14.60,58.04,899697,32,19940,-51
2020-03-11 13:47:07,14.79,14.79,14.79,56.74,899161,33,19940,-51
2020-03-11 13:47:57,14.66,14.66,14.66,57.20,898485,33,19955,-50
2020-03-11 13:48:48,14.85,14.85,14.85,56.91,899500,32,20006,-54
2020-03-11 13:49:39,14.66,14.66,14.66,58.09,901450,32,19950,-51
2020-03-11 13:50:29,14.50,14.50,14.50,57.24,902604,32,19958,-53
2020-03-11 13:51:20,14.27,14.27,14.27,58.42,904456,32,20005,-51
2020-03-11 13:52:11,14.13,14.13,14.13,58.18,904751,32,19936,-51
2020-03-11 13:53:02,14.19,14.19,14.19,58.37,904910,32,19958,-52
2020-03-11 13:53:53,14.05,14.05,14.05,58.76,901187,33,19936,-54
2020-03-11 13:54:44,14.05,14.05,14.05,59.11,895284,33,20004,-52
2020-03-11 13:55:35,14.04,14.04,14.04,59.50,897054,33,19944,-53
2020-03-11 13:56:25,13.88,13.88,13.88,60.22,897368,33,19974,-54
2020-03-11 13:57:17,13.90,13.90,13.90,60.09,896577,33,20297,-50
2020-03-11 13:58:07,13.80,13.80,13.80,60.68,901645,33,19983,-52
2020-03-11 13:58:58,13.82,13.82,13.82,60.71,898547,33,19944,-51
2020-03-11 13:59:49,13.90,13.90,13.90,61.15,898514,33,19999,-54
2020-03-11 14:00:39,13.87,13.87,13.87,61.03,896460,33,20307,-54
2020-03-11 14:01:30,13.77,13.77,13.77,61.39,898504,33,20272,-50
2020-03-11 14:02:21,13.78,13.78,13.78,61.65,896385,33,19946,-51
2020-03-11 14:03:11,13.78,13.78,13.78,62.24,895301,33,19952,-51
2020-03-11 14:04:02,13.80,13.80,13.80,62.04,893168,33,19969,-51
2020-03-11 14:04:53,13.78,13.78,13.78,62.18,893436,33,20053,-54
2020-03-11 14:05:44,13.85,13.85,13.85,61.26,896658,33,19995,-52
2020-03-11 14:06:34,14.07,14.07,14.07,60.66,896224,33,19993,-54
2020-03-11 14:07:25,14.58,14.58,14.58,59.86,898268,33,20349,-55
2020-03-11 14:08:16,14.99,14.99,14.99,57.73,896062,33,19955,-54
2020-03-11 14:09:07,15.16,15.16,15.16,57.21,898496,33,19936,-51
2020-03-11 14:09:58,15.34,15.34,15.34,56.77,899297,33,19940,-54
2020-03-11 14:10:49,15.51,15.51,15.51,56.52,898401,33,19990,-51
2020-03-11 14:11:39,15.89,15.89,15.89,55.23,898475,33,19940,-54
2020-03-11 14:12:30,15.93,15.93,15.93,54.86,902437,32,20077,-55
2020-03-11 14:13:22,16.12,16.12,16.12,54.48,901530,33,20266,-56
2020-03-11 14:14:12,15.70,15.70,15.70,55.71,900287,33,20309,-54
2020-03-11 14:15:05,15.20,15.20,15.20,57.43,896110,33,20321,-54
2020-03-11 14:15:56,15.54,15.54,15.54,56.83,898485,33,20318,-53
2020-03-11 14:16:46,15.67,15.67,15.67,55.44,898536,33,20322,-54
2020-03-11 14:17:37,15.46,15.46,15.46,56.20,901158,33,19959,-58
2020-03-11 14:18:28,15.14,15.14,15.14,57.30,901866,33,19935,-56
2020-03-11 14:19:18,14.93,14.93,14.93,57.70,898243,33,19987,-58
2020-03-11 14:20:09,14.97,14.97,14.97,57.80,898433,33,19958,-58
2020-03-11 14:21:00,14.76,14.76,14.76,58.50,898208,33,19975,-59
2020-03-11 14:21:50,14.93,14.93,14.93,57.96,898347,33,20322,-54
2020-03-11 14:22:41,15.00,15.00,15.00,57.73,895958,33,19998,-53
2020-03-11 14:23:32,14.75,14.75,14.75,58.63,899444,33,19962,-54
2020-03-11 14:24:23,14.59,14.59,14.59,59.63,898668,33,19958,-54
2020-03-11 14:25:13,14.61,14.61,14.61,58.99,898081,33,19944,-52
2020-03-11 14:26:04,14.63,14.63,14.63,59.23,896441,33,19940,-54
2020-03-11 14:26:55,14.54,14.54,14.54,59.20,898357,33,19971,-53
2020-03-11 14:27:45,14.42,14.42,14.42,59.20,899241,33,20066,-53
2020-03-11 14:28:36,14.46,14.46,14.46,59.12,901839,33,19955,-51
2020-03-11 14:29:27,14.27,14.27,14.27,59.85,898337,33,20273,-52
2020-03-11 14:30:17,14.32,14.32,14.32,59.49,898498,33,19955,-51
2020-03-11 14:31:08,14.30,14.30,14.30,59.78,899641,33,20338,-52
2020-03-11 14:31:59,14.27,14.27,14.27,59.07,901844,33,20286,-52
2020-03-11 14:32:49,14.19,14.19,14.19,59.39,898438,33,19968,-51
2020-03-11 14:33:40,14.13,14.13,14.13,60.15,898454,33,19936,-51
2020-03-11 14:34:31,14.09,14.09,14.09,60.21,899656,33,19936,-52
2020-03-11 14:35:22,14.12,14.12,14.12,59.97,901607,33,19936,-50
2020-03-11 14:36:13,14.08,14.08,14.08,60.56,898483,33,19944,-51
2020-03-11 14:37:03,14.10,14.10,14.10,60.52,897882,33,19954,-50
2020-03-11 14:37:54,14.14,14.14,14.14,59.19,898816,33,19939,-50
2020-03-11 14:38:45,14.12,14.12,14.12,59.43,900695,32,19936,-56
2020-03-11 14:39:38,13.99,13.99,13.99,59.88,901978,32,20022,-53
2020-03-11 14:40:29,14.17,14.17,14.17,59.63,902247,32,19943,-53
2020-03-11 14:41:19,14.24,14.24,14.24,59.50,902019,32,19950,-51
2020-03-11 14:42:10,14.22,14.22,14.22,58.73,901945,32,19936,-51
2020-03-11 14:43:01,14.11,14.11,14.11,59.16,903075,32,20381,-52
2020-03-11 14:43:51,14.10,14.10,14.10,59.62,898677,33,19978,-53
2020-03-11 14:44:42,14.08,14.08,14.08,59.58,898406,33,19960,-54
2020-03-11 14:45:33,13.99,13.99,13.99,59.95,899445,33,19951,-53
2020-03-11 14:46:25,13.95,13.95,13.95,59.65,903268,32,19936,-51
2020-03-11 14:47:16,13.94,13.94,13.94,59.99,906142,32,20292,-51
2020-03-11 14:48:07,13.98,13.98,13.98,60.07,904902,32,19939,-50
2020-03-11 14:48:58,13.80,13.80,13.80,59.88,904952,32,19970,-51
2020-03-11 14:49:48,13.77,13.77,13.77,60.85,905052,32,19936,-52
2020-03-11 14:50:39,13.84,13.84,13.84,59.59,902922,32,19991,-50
2020-03-11 14:51:30,13.84,13.84,13.84,59.61,905262,32,19943,-52
2020-03-11 14:52:21,13.75,13.75,13.75,60.60,903094,32,19997,-53
2020-03-11 14:53:11,13.86,13.86,13.86,60.29,905006,32,19997,-58
2020-03-11 14:54:02,13.93,13.93,13.93,60.41,906089,32,20338,-53
2020-03-11 14:54:53,13.95,13.95,13.95,59.92,905104,32,19950,-58
2020-03-11 14:55:43,14.00,14.00,14.00,58.79,905110,32,20404,-59
2020-03-11 14:56:34,13.98,13.98,13.98,59.20,905253,32,19958,-58
2020-03-11 14:57:25,13.94,13.94,13.94,59.04,905387,32,20245,-59
2020-03-11 14:58:15,13.95,13.95,13.95,58.83,901978,32,19935,-58
2020-03-11 14:59:06,13.90,13.90,13.90,59.60,904802,32,19947,-58
2020-03-11 14:59:57,13.86,13.86,13.86,58.32,905182,32,20277,-60
2020-03-11 15:00:28,13.84,13.84,13.84,58.51,898949,33,19951,-60
2020-03-11 15:01:19,13.75,13.75,13.75,58.88,895966,33,19952,-57
2020-03-11 15:02:13,13.76,13.76,13.76,58.71,901928,32,19959,-60
2020-03-11 15:03:07,13.77,13.77,13.77,58.40,906136,32,20250,-60
2020-03-11 15:04:00,13.83,13.83,13.83,58.25,904900,32,19944,-60
2020-03-11 15:04:53,13.89,13.89,13.89,58.38,905083,32,19974,-59
2020-03-11 15:06:06,13.87,13.87,13.87,58.39,905076,32,19959,-59
2020-03-11 15:07:01,13.89,13.89,13.89,57.90,902007,32,19939,-57
2020-03-11 15:07:53,13.84,13.84,13.84,58.45,905087,32,20316,-60
2020-03-11 15:09:10,13.96,13.96,13.96,58.48,901909,32,19974,-59
2020-03-11 15:10:07,14.05,14.05,14.05,58.22,898322,33,19948,-58
2020-03-11 15:11:01,14.52,14.52,14.52,57.14,901900,32,19936,-59
2020-03-11 15:11:51,14.81,14.81,14.81,55.88,904143,32,20346,-59
2020-03-11 15:12:43,15.16,15.16,15.16,54.72,902070,32,19999,-58
2020-03-11 15:13:34,15.14,15.14,15.14,54.94,905039,32,19965,-55
2020-03-11 15:14:24,15.16,15.16,15.16,55.00,905278,32,19946,-57
2020-03-11 15:15:15,15.20,15.20,15.20,54.58,905139,32,19995,-57
2020-03-11 15:16:07,15.40,15.40,15.40,53.86,905351,32,19973,-58
2020-03-11 15:16:58,15.81,15.81,15.81,53.02,898631,33,19951,-58
2020-03-11 15:17:54,15.98,15.98,15.98,52.31,901825,32,19966,-59
2020-03-11 15:18:46,16.32,16.32,16.32,51.81,900858,32,19966,-55
2020-03-11 15:19:56,16.41,16.41,16.41,51.28,901320,32,19939,-59
2020-03-11 15:20:49,16.44,16.44,16.44,51.41,899115,33,19995,-59
2020-03-11 15:21:40,16.20,16.20,16.20,52.25,901789,32,19999,-59
2020-03-11 15:22:34,16.23,16.23,16.23,52.67,905265,32,20273,-62
2020-03-11 15:23:38,16.11,16.11,16.11,52.53,905384,32,19994,-59
2020-03-11 15:24:34,15.76,15.76,15.76,53.13,905362,32,19951,-59
2020-03-11 15:25:30,15.39,15.39,15.39,54.52,905262,32,20297,-59
2020-03-11 15:26:22,15.43,15.43,15.43,55.37,905248,32,19935,-59
2020-03-11 15:27:15,15.24,15.24,15.24,54.24,905156,32,20237,-60
2020-03-11 15:28:25,15.09,15.09,15.09,54.20,905267,32,19943,-60
2020-03-11 15:29:26,14.72,14.72,14.72,55.41,898905,32,19991,-58
2020-03-11 15:30:27,14.72,14.72,14.72,56.21,904912,32,19964,-57
2020-03-11 15:31:46,14.67,14.67,14.67,57.18,905253,32,19991,-61
2020-03-11 15:32:41,14.71,14.71,14.71,56.81,904632,32,20011,-56
2020-03-11 15:33:40,14.72,14.72,14.72,55.59,905221,32,19979,-59
2020-03-11 15:34:45,14.63,14.63,14.63,55.80,901811,32,19948,-60
2020-03-11 15:35:35,14.70,14.70,14.70,56.21,898785,33,19962,-61
2020-03-11 15:36:16,14.62,14.62,14.62,56.88,901094,32,19991,-60
2020-03-11 15:37:07,14.57,14.57,14.57,55.62,898532,33,19956,-59
2020-03-11 15:38:00,14.53,14.53,14.53,55.84,892479,33,19940,-61
2020-03-11 15:38:50,14.48,14.48,14.48,56.11,896588,32,19976,-60
2020-03-11 15:39:23,14.37,14.37,14.37,56.54,904466,32,20346,-59
2020-03-11 15:40:19,14.39,14.39,14.39,56.00,901911,32,19951,-59
2020-03-11 15:41:22,14.38,14.38,14.38,56.61,901626,32,19946,-59
2020-03-11 15:42:22,14.43,14.43,14.43,56.10,904578,32,20029,-60
2020-03-11 15:43:41,14.84,14.84,14.84,54.33,904071,32,19962,-60
2020-03-11 15:44:32,14.95,14.95,14.95,54.09,903953,32,19935,-56
2020-03-11 15:45:23,15.04,15.04,15.04,54.01,904774,32,19951,-58
2020-03-11 15:46:16,15.20,15.20,15.20,53.90,904803,32,19935,-58
2020-03-11 15:47:08,15.34,15.34,15.34,53.29,902837,32,20298,-58
2020-03-11 15:47:58,15.57,15.57,15.57,52.39,903529,32,19943,-59
2020-03-11 15:48:49,15.78,15.78,15.78,51.84,900735,32,20380,-59
2020-03-11 15:49:40,15.86,15.86,15.86,51.42,904805,32,20269,-60
2020-03-11 15:50:31,15.62,15.62,15.62,52.43,904686,32,19953,-59
2020-03-11 15:51:23,15.63,15.63,15.63,52.22,904900,32,20062,-57
2020-03-11 15:52:14,15.59,15.59,15.59,52.56,904994,32,19939,-59
2020-03-11 15:53:04,15.27,15.27,15.27,53.44,901571,32,19940,-57
2020-03-11 15:53:44,15.06,15.06,15.06,53.35,905003,32,19940,-59
2020-03-11 15:54:35,14.71,14.71,14.71,55.17,901950,32,20026,-59
2020-03-11 15:55:26,14.74,14.74,14.74,54.32,898655,33,20014,-58
2020-03-11 15:56:16,14.85,14.85,14.85,54.18,899918,32,19939,-59
2020-03-11 15:57:09,14.88,14.88,14.88,54.40,902643,32,19940,-58
2020-03-11 15:57:59,14.65,14.65,14.65,54.43,901386,32,19986,-57
2020-03-11 15:58:50,14.73,14.73,14.73,53.87,900044,32,19940,-58
2020-03-11 15:59:45,14.81,14.81,14.81,53.71,902824,32,19939,-59
2020-03-11 16:00:26,14.88,14.88,14.88,53.99,904706,32,19959,-59
2020-03-11 16:01:16,15.00,15.00,15.00,53.68,898583,33,19940,-59
2020-03-11 16:02:08,15.09,15.09,15.09,53.47,898598,33,20259,-58
2020-03-11 16:03:00,15.05,15.05,15.05,53.22,901079,32,19936,-59
2020-03-11 16:03:51,14.99,14.99,14.99,53.33,903156,32,19943,-59
2020-03-11 16:04:43,15.05,15.05,15.05,53.35,901783,32,19950,-59
2020-03-11 16:05:35,15.02,15.02,15.02,53.52,900040,32,19959,-59
2020-03-11 16:06:26,14.80,14.80,14.80,54.48,899959,32,20344,-61
2020-03-11 16:07:24,14.73,14.73,14.73,55.00,902963,32,19935,-59
2020-03-11 16:08:15,14.50,14.50,14.50,54.99,900471,32,19944,-60
2020-03-11 16:09:06,14.34,14.34,14.34,55.22,898167,33,19940,-59
2020-03-11 16:09:46,14.20,14.20,14.20,56.02,899912,32,19936,-60
2020-03-11 16:10:43,14.16,14.16,14.16,56.36,898820,33,19940,-59
2020-03-11 16:11:41,14.07,14.07,14.07,56.88,901802,32,19935,-60
2020-03-11 16:12:51,14.05,14.05,14.05,56.43,905091,32,19973,-59
2020-03-11 16:13:55,14.00,14.00,14.00,56.28,907441,32,19939,-60
2020-03-11 16:14:56,14.00,14.00,14.00,56.17,895666,33,19940,-60
2020-03-11 16:15:48,13.83,13.83,13.83,57.64,895712,33,19948,-59
2020-03-11 16:16:48,13.83,13.83,13.83,56.80,903031,32,19935,-58
2020-03-11 16:17:43,13.67,13.67,13.67,58.06,905309,32,19939,-61
2020-03-11 16:18:33,13.64,13.64,13.64,57.55,905569,32,19935,-58
2020-03-11 16:19:24,13.59,13.59,13.59,57.92,905023,32,19983,-54
2020-03-11 16:20:15,13.54,13.54,13.54,58.36,905169,32,19950,-57
2020-03-11 16:21:05,13.49,13.49,13.49,58.14,898480,33,20353,-57
2020-03-11 16:22:01,13.46,13.46,13.46,58.43,901641,32,19954,-52
2020-03-11 16:22:52,13.45,13.45,13.45,58.57,901926,32,20388,-57
2020-03-11 16:23:51,13.46,13.46,13.46,58.47,901941,32,20373,-55
2020-03-11 16:24:41,13.40,13.40,13.40,58.87,903682,32,19966,-60
2020-03-11 16:25:32,13.38,13.38,13.38,58.07,903670,32,19940,-58
2020-03-11 16:26:23,13.38,13.38,13.38,58.14,905071,32,19994,-58
2020-03-11 16:27:14,13.33,13.33,13.33,58.59,902846,32,19939,-56
2020-03-11 16:28:04,13.35,13.35,13.35,59.00,902570,32,20344,-58
2020-03-11 16:28:55,13.30,13.30,13.30,58.71,903302,32,19936,-55
2020-03-11 16:29:46,13.29,13.29,13.29,58.65,897930,33,19960,-59
2020-03-11 16:30:28,13.25,13.25,13.25,59.07,901000,32,19952,-58
2020-03-11 16:31:20,13.28,13.28,13.28,58.55,900311,32,19978,-52
2020-03-11 16:32:10,13.33,13.33,13.33,58.62,899228,33,19955,-53
2020-03-11 16:33:03,13.27,13.27,13.27,58.76,896672,33,20362,-52
2020-03-11 16:33:54,13.20,13.20,13.20,59.31,901981,32,19939,-53
2020-03-11 16:34:45,13.26,13.26,13.26,58.77,905417,32,19950,-55
2020-03-11 16:35:36,13.19,13.19,13.19,59.41,905309,32,19958,-53
2020-03-11 16:36:28,13.21,13.21,13.21,59.15,903267,32,19967,-55
2020-03-11 16:37:18,13.24,13.24,13.24,59.05,904904,32,19939,-55
2020-03-11 16:38:09,13.20,13.20,13.20,59.36,904937,32,19936,-53
2020-03-11 16:39:01,13.25,13.25,13.25,59.16,901829,32,20000,-55
2020-03-11 16:39:54,13.27,13.27,13.27,59.02,902167,32,19958,-52
2020-03-11 16:40:45,13.23,13.23,13.23,59.51,901960,32,19958,-52
2020-03-11 16:41:36,13.19,13.19,13.19,59.54,904394,32,20314,-52
2020-03-11 16:42:34,13.18,13.18,13.18,60.04,904858,32,19935,-52
2020-03-11 16:43:28,13.18,13.18,13.18,59.91,905156,32,19977,-51
2020-03-11 16:44:19,13.16,13.16,13.16,59.64,898542,33,19944,-51
2020-03-11 16:45:12,13.12,13.12,13.12,60.11,892500,33,19948,-53
2020-03-11 16:46:02,13.06,13.06,13.06,60.27,892446,33,19947,-55
2020-03-11 16:46:53,12.94,12.94,12.94,60.70,895031,33,19940,-52
2020-03-11 16:47:43,12.98,12.98,12.98,60.32,899697,32,19954,-51
2020-03-11 16:48:34,13.01,13.01,13.01,60.05,902892,32,20322,-52
2020-03-11 16:49:25,12.93,12.93,12.93,60.65,901256,33,20336,-51
2020-03-11 16:50:16,12.96,12.96,12.96,60.42,901590,32,19940,-51
2020-03-11 16:51:06,12.94,12.94,12.94,60.42,896190,33,19945,-53
2020-03-11 16:51:57,12.86,12.86,12.86,60.95,896535,33,19940,-51
2020-03-11 16:52:48,12.87,12.87,12.87,60.74,900857,32,19948,-54
2020-03-11 16:53:39,12.84,12.84,12.84,60.88,904963,32,19935,-53
2020-03-11 16:54:31,12.86,12.86,12.86,60.70,901463,33,19940,-54
2020-03-11 16:55:21,12.80,12.80,12.80,60.94,901692,33,19975,-51
2020-03-11 16:56:12,12.79,12.79,12.79,61.06,903329,32,20040,-51
2020-03-11 16:57:03,12.78,12.78,12.78,61.17,905377,32,20030,-53
2020-03-11 16:57:53,12.77,12.77,12.77,61.24,898848,33,19939,-51
2020-03-11 16:58:45,12.70,12.70,12.70,61.50,898550,33,19939,-54
2020-03-11 16:59:35,12.63,12.63,12.63,61.83,900865,32,19940,-54
2020-03-11 17:00:36,12.60,12.60,12.60,61.78,902835,32,19943,-54
2020-03-11 17:01:26,12.64,12.64,12.64,61.75,901442,33,19962,-51
2020-03-11 17:02:17,12.62,12.62,12.62,61.69,902001,32,19936,-54
2020-03-11 17:03:07,12.64,12.64,12.64,61.50,902040,32,19939,-53
2020-03-11 17:03:59,12.66,12.66,12.66,61.58,897544,33,19958,-53
2020-03-11 17:04:50,12.63,12.63,12.63,61.75,899817,32,20007,-56
2020-03-11 17:05:40,12.59,12.59,12.59,62.02,901453,32,19935,-52
2020-03-11 17:06:31,12.58,12.58,12.58,62.04,901284,33,19936,-50
2020-03-11 17:07:22,12.50,12.50,12.50,62.42,902733,32,19936,-52
2020-03-11 17:08:12,12.50,12.50,12.50,62.43,904729,32,19984,-52
2020-03-11 17:09:03,12.50,12.50,12.50,62.37,901393,32,19943,-52
2020-03-11 17:09:34,12.47,12.47,12.47,62.60,901441,32,20040,-51
2020-03-11 17:10:24,12.46,12.46,12.46,62.60,901665,32,20091,-52
2020-03-11 17:11:15,12.41,12.41,12.41,63.04,898380,33,19962,-51
2020-03-11 17:12:07,12.32,12.32,12.32,63.24,901090,33,19947,-52
2020-03-11 17:12:59,12.31,12.31,12.31,63.19,901626,32,19997,-55
2020-03-11 17:13:50,12.37,12.37,12.37,62.88,901617,32,19943,-53
2020-03-11 17:14:42,12.39,12.39,12.39,62.83,899874,32,19959,-51
2020-03-11 17:15:26,12.36,12.36,12.36,63.03,901734,32,20386,-53
2020-03-11 17:16:16,12.33,12.33,12.33,63.28,902280,32,19940,-54
2020-03-11 17:17:07,12.30,12.30,12.30,63.38,898549,33,20255,-54
2020-03-11 17:17:58,12.21,12.21,12.21,63.84,898447,33,19935,-52
2020-03-11 17:18:48,12.23,12.23,12.23,63.68,894597,33,19971,-51
2020-03-11 17:19:39,12.29,12.29,12.29,63.13,898116,33,19967,-50
2020-03-11 17:20:30,12.33,12.33,12.33,63.17,897631,32,20377,-51
2020-03-11 17:21:20,12.33,12.33,12.33,63.31,901590,32,19959,-51
2020-03-11 17:22:11,12.29,12.29,12.29,63.47,899238,33,19967,-50
2020-03-11 17:23:02,12.26,12.26,12.26,63.81,901581,32,19936,-51
2020-03-11 17:23:52,12.17,12.17,12.17,64.34,898600,33,19951,-51
2020-03-11 17:24:43,12.12,12.12,12.12,64.45,901654,32,19936,-50
2020-03-11 17:25:33,12.06,12.06,12.06,64.75,902652,32,19936,-51
2020-03-11 17:26:24,11.98,11.98,11.98,64.88,901613,32,20107,-52
2020-03-11 17:27:16,12.03,12.03,12.03,64.53,901609,32,19983,-52
2020-03-11 17:28:06,12.09,12.09,12.09,64.15,905641,32,19935,-50
2020-03-11 17:28:57,12.09,12.09,12.09,64.29,906154,32,20318,-53
2020-03-11 17:29:47,12.09,12.09,12.09,64.34,898580,33,20389,-50
2020-03-11 17:30:38,12.10,12.10,12.10,64.27,898551,33,19947,-50
2020-03-11 17:31:29,12.11,12.11,12.11,64.30,899718,32,20299,-51
2020-03-11 17:32:19,12.08,12.08,12.08,64.41,901829,32,20429,-51
2020-03-11 17:33:10,12.06,12.06,12.06,64.58,898312,33,19951,-50
2020-03-11 17:34:01,12.10,12.10,12.10,64.47,898442,33,19996,-50
2020-03-11 17:34:34,12.06,12.06,12.06,64.67,899555,32,19940,-51
2020-03-11 17:35:25,11.99,11.99,11.99,64.87,898391,33,19952,-50
2020-03-11 17:36:16,11.98,11.98,11.98,65.06,895435,33,19955,-50
2020-03-11 17:37:06,11.90,11.90,11.90,65.30,897492,32,20307,-54
2020-03-11 17:37:57,11.91,11.91,11.91,65.32,898477,33,19948,-51
2020-03-11 17:38:47,11.91,11.91,11.91,65.43,898464,33,19948,-50
2020-03-11 17:39:18,11.95,11.95,11.95,64.96,898169,33,19936,-50
2020-03-11 17:40:09,11.97,11.97,11.97,65.02,898565,33,19932,-50
2020-03-11 17:40:59,11.97,11.97,11.97,65.14,898356,33,19940,-51
2020-03-11 17:41:50,11.97,11.97,11.97,65.21,898528,33,19936,-50
2020-03-11 17:42:41,11.88,11.88,11.88,65.70,899623,32,19936,-55
2020-03-11 17:43:32,11.85,11.85,11.85,65.87,901732,32,19936,-50
2020-03-11 17:44:24,11.78,11.78,11.78,66.21,902054,32,19959,-50
2020-03-11 17:45:15,11.74,11.74,11.74,66.28,901753,32,19951,-55
2020-03-11 17:46:06,11.78,11.78,11.78,66.11,898072,33,19956,-49
2020-03-11 17:46:56,11.78,11.78,11.78,66.24,898313,33,19999,-49
2020-03-11 17:47:47,11.75,11.75,11.75,66.45,899587,32,19951,-49
2020-03-11 17:48:38,11.71,11.71,11.71,66.64,898617,33,19944,-54
2020-03-11 17:49:28,11.76,11.76,11.76,66.25,895261,33,19940,-52
2020-03-11 17:50:19,11.78,11.78,11.78,66.29,896489,33,19948,-53
2020-03-11 17:51:10,11.77,11.77,11.77,66.50,892964,33,19962,-50
2020-03-11 17:52:00,11.72,11.72,11.72,66.75,895505,33,20601,-52
2020-03-11 17:52:51,11.69,11.69,11.69,66.89,897746,32,20302,-51
2020-03-11 17:53:41,11.67,11.67,11.67,67.03,898385,33,19955,-50
2020-03-11 17:54:32,11.66,11.66,11.66,67.03,898532,33,19936,-50
2020-03-11 17:55:23,11.60,11.60,11.60,67.29,898474,33,19960,-55
2020-03-11 17:56:14,11.58,11.58,11.58,67.38,892720,33,19995,-50
2020-03-11 17:57:05,11.58,11.58,11.58,67.35,899625,33,19940,-50
2020-03-11 17:57:58,11.55,11.55,11.55,67.51,901566,33,19953,-51
2020-03-11 17:58:49,11.58,11.58,11.58,67.18,901192,33,19939,-50
2020-03-11 17:59:39,11.58,11.58,11.58,67.27,901423,33,19935,-52
2020-03-11 18:00:19,11.57,11.57,11.57,67.25,898595,33,20295,-53
2020-03-11 18:01:09,11.58,11.58,11.58,67.32,898475,33,20373,-51
2020-03-11 18:02:00,11.59,11.59,11.59,67.19,898424,33,19952,-50
2020-03-11 18:02:50,11.61,11.61,11.61,67.03,898239,33,19967,-50
2020-03-11 18:03:41,11.61,11.61,11.61,67.14,891950,33,20368,-50
2020-03-11 18:04:32,11.58,11.58,11.58,67.21,893530,33,19976,-52
2020-03-11 18:05:23,11.56,11.56,11.56,67.24,897619,33,19936,-51
2020-03-11 18:06:13,11.57,11.57,11.57,67.06,898102,33,20373,-52
2020-03-11 18:07:04,11.56,11.56,11.56,67.15,898408,33,19974,-51
2020-03-11 18:07:56,11.50,11.50,11.50,67.50,894907,33,19954,-50
2020-03-11 18:08:47,11.50,11.50,11.50,67.47,895370,33,19950,-51
2020-03-11 18:09:42,11.44,11.44,11.44,67.79,897742,33,19999,-51
2020-03-11 18:10:32,11.42,11.42,11.42,67.88,898460,33,19974,-51
2020-03-11 18:11:23,11.46,11.46,11.46,67.76,898556,33,19935,-51
2020-03-11 18:12:15,11.44,11.44,11.44,67.87,899390,32,19948,-51
2020-03-11 18:13:06,11.46,11.46,11.46,67.87,898975,33,19940,-51
2020-03-11 18:13:57,11.46,11.46,11.46,67.85,899089,33,19936,-51
2020-03-11 18:14:47,11.39,11.39,11.39,68.16,900213,32,19952,-50
2020-03-11 18:15:38,11.32,11.32,11.32,68.46,902251,32,20269,-54
2020-03-11 18:16:29,11.26,11.26,11.26,68.77,902295,32,19935,-51
2020-03-11 18:17:19,11.21,11.21,11.21,69.06,898895,33,20378,-51
2020-03-11 18:18:10,11.19,11.19,11.19,69.17,895667,33,19936,-50
2020-03-11 18:19:01,11.18,11.18,11.18,69.22,896866,33,19947,-54
2020-03-11 18:19:51,11.16,11.16,11.16,69.42,900046,32,20384,-50
2020-03-11 18:20:50,11.04,11.04,11.04,69.81,901993,32,19953,-52
2020-03-11 18:21:41,11.03,11.03,11.03,69.92,900222,32,19944,-52
2020-03-11 18:22:31,11.01,11.01,11.01,70.04,901183,32,19940,-51
2020-03-11 18:23:24,10.98,10.98,10.98,70.17,902429,32,19943,-51
2020-03-11 18:24:14,10.98,10.98,10.98,70.21,898913,33,19939,-50
2020-03-11 18:25:05,10.97,10.97,10.97,70.23,898576,33,19960,-54
2020-03-11 18:25:56,10.97,10.97,10.97,70.31,898988,33,19940,-53
2020-03-11 18:26:46,10.97,10.97,10.97,70.38,899020,33,19955,-53
2020-03-11 18:27:38,10.96,10.96,10.96,70.46,896847,33,19940,-50
2020-03-11 18:28:29,10.95,10.95,10.95,70.53,898000,33,19952,-51
2020-03-11 18:29:20,10.95,10.95,10.95,70.54,895348,33,19979,-50
2020-03-11 18:30:11,10.92,10.92,10.92,70.72,899128,33,19944,-50
2020-03-11 18:31:01,10.91,10.91,10.91,70.73,896644,33,19975,-53
2020-03-11 18:31:52,10.88,10.88,10.88,70.89,899054,33,19978,-50
2020-03-11 18:32:42,10.83,10.83,10.83,71.19,899115,33,19951,-50
2020-03-11 18:33:33,10.81,10.81,10.81,71.28,892937,33,20397,-53
2020-03-11 18:34:25,10.77,10.77,10.77,71.51,894091,33,19946,-55
2020-03-11 18:35:15,10.74,10.74,10.74,71.65,897113,33,20069,-54
2020-03-11 18:36:06,10.71,10.71,10.71,71.77,900340,32,19964,-53
2020-03-11 18:36:57,10.64,10.64,10.64,72.06,898759,33,20382,-54
2020-03-11 18:37:47,10.62,10.62,10.62,72.14,898640,33,19971,-52
2020-03-11 18:38:38,10.62,10.62,10.62,72.28,892395,33,19988,-55
2020-03-11 18:39:19,10.57,10.57,10.57,72.49,894451,33,20280,-54
2020-03-11 18:40:10,10.53,10.53,10.53,72.55,892906,33,19956,-54
2020-03-11 18:41:00,10.51,10.51,10.51,72.59,898930,33,19947,-53
2020-03-11 18:41:51,10.48,10.48,10.48,72.76,900113,32,19941,-53
2020-03-11 18:42:43,10.45,10.45,10.45,72.92,899014,33,19975,-53
2020-03-11 18:43:34,10.44,10.44,10.44,72.97,898880,33,19960,-51
2020-03-11 18:44:24,10.41,10.41,10.41,73.12,900324,32,20326,-54
2020-03-11 18:45:15,10.37,10.37,10.37,73.39,898811,33,19956,-53
2020-03-11 18:46:06,10.32,10.32,10.32,73.48,898928,33,19936,-53
2020-03-11 18:46:56,10.32,10.32,10.32,73.72,896975,33,19940,-51
2020-03-11 18:47:50,10.28,10.28,10.28,73.72,898686,33,19951,-50
2020-03-11 18:48:40,10.25,10.25,10.25,73.79,899096,33,19940,-50
2020-03-11 18:49:31,10.23,10.23,10.23,73.96,899037,33,19936,-53
2020-03-11 18:50:24,10.22,10.22,10.22,74.08,899998,32,19975,-51
2020-03-11 18:51:14,10.21,10.21,10.21,74.10,898824,33,19954,-50
2020-03-11 18:52:06,10.18,10.18,10.18,74.17,895755,33,19959,-50
2020-03-11 18:52:59,10.13,10.13,10.13,74.30,893897,33,20326,-50
2020-03-11 18:53:50,10.11,10.11,10.11,74.42,898905,33,20380,-51
2020-03-11 18:54:40,10.07,10.07,10.07,74.62,899152,33,19998,-51
2020-03-11 18:55:31,10.05,10.05,10.05,74.75,897059,33,19940,-52
2020-03-11 18:56:22,10.01,10.01,10.01,74.78,899893,32,19940,-51
2020-03-11 18:57:12,10.01,10.01,10.01,74.96,901732,32,19958,-53
2020-03-11 18:58:04,10.00,10.00,10.00,75.05,900640,33,19948,-51
2020-03-11 18:58:55,9.97,9.97,9.97,75.06,897062,33,19944,-55
2020-03-11 18:59:45,9.95,9.95,9.95,75.12,898853,33,20377,-50
2020-03-11 19:00:40,9.92,9.92,9.92,75.33,900101,32,20271,-50
2020-03-11 19:01:31,9.92,9.92,9.92,75.24,899156,33,19940,-52
2020-03-11 19:02:21,9.89,9.89,9.89,75.10,898695,33,19950,-52
2020-03-11 19:03:12,9.87,9.87,9.87,75.29,898905,33,19947,-51
2020-03-11 19:04:02,9.84,9.84,9.84,75.33,892868,33,20004,-51
2020-03-11 19:04:53,9.79,9.79,9.79,75.44,890760,33,20391,-52
2020-03-11 19:05:44,9.77,9.77,9.77,75.87,891925,33,19964,-50
2020-03-11 19:06:34,9.76,9.76,9.76,75.96,896585,33,19956,-50
2020-03-11 19:07:34,9.67,9.67,9.67,75.89,898943,33,19964,-51
2020-03-11 19:08:25,9.64,9.64,9.64,76.22,899056,33,20294,-50
2020-03-11 19:09:16,9.57,9.57,9.57,76.31,897776,33,20361,-51
2020-03-11 19:10:07,9.56,9.56,9.56,76.65,899022,33,20318,-50
2020-03-11 19:10:58,9.55,9.55,9.55,76.68,900135,32,19935,-50
2020-03-11 19:11:48,9.52,9.52,9.52,76.77,898876,33,19963,-50
2020-03-11 19:12:40,9.51,9.51,9.51,76.96,898966,33,20324,-51
2020-03-11 19:13:30,9.46,9.46,9.46,77.09,900208,32,19940,-51
2020-03-11 19:14:21,9.43,9.43,9.43,77.10,902204,32,20273,-51
2020-03-11 19:15:12,9.41,9.41,9.41,77.33,902029,32,19954,-51
2020-03-11 19:16:03,9.41,9.41,9.41,77.54,901870,33,19986,-50
2020-03-11 19:16:53,9.43,9.43,9.43,77.61,898751,33,19955,-52
2020-03-11 19:17:45,9.40,9.40,9.40,77.52,892736,33,19949,-51
2020-03-11 19:18:35,9.32,9.32,9.32,77.45,893793,33,19940,-55
2020-03-11 19:19:26,9.32,9.32,9.32,77.71,895801,33,19984,-52
2020-03-11 19:20:06,9.31,9.31,9.31,77.90,897208,32,19952,-54
2020-03-11 19:20:59,9.30,9.30,9.30,77.92,898903,33,19996,-53
2020-03-11 19:21:50,9.31,9.31,9.31,78.04,896380,33,19963,-53
2020-03-11 19:22:40,9.25,9.25,9.25,77.46,896995,33,19956,-51
2020-03-11 19:23:31,9.19,9.19,9.19,77.75,896854,33,20265,-53
2020-03-11 19:24:22,9.18,9.18,9.18,77.84,898991,33,19956,-52
2020-03-11 19:25:13,9.14,9.14,9.14,78.14,896841,33,20323,-51
2020-03-11 19:26:05,9.12,9.12,9.12,78.30,895955,33,19975,-52
2020-03-11 19:26:55,9.11,9.11,9.11,78.60,893843,33,20008,-54
2020-03-11 19:27:46,9.12,9.12,9.12,78.65,895859,33,19954,-51
2020-03-11 19:28:38,9.04,9.04,9.04,78.35,898439,33,20333,-50
2020-03-11 19:29:29,9.01,9.01,9.01,78.58,900756,32,19951,-52
2020-03-11 19:30:20,8.97,8.97,8.97,78.54,901810,33,20018,-50
2020-03-11 19:31:10,8.94,8.94,8.94,78.83,898531,33,20493,-54
2020-03-11 19:32:01,8.89,8.89,8.89,78.95,898810,33,19992,-51
2020-03-11 19:32:52,8.86,8.86,8.86,79.10,898760,32,20263,-51
2020-03-11 19:33:42,8.76,8.76,8.76,78.88,895768,33,19940,-52
2020-03-11 19:34:33,8.75,8.75,8.75,79.65,893865,33,20269,-51
2020-03-11 19:35:24,8.70,8.70,8.70,79.54,893712,33,19967,-53
2020-03-11 19:36:15,8.69,8.69,8.69,79.62,895648,33,19936,-51
2020-03-11 19:37:05,8.67,8.67,8.67,79.78,896834,33,19948,-51
2020-03-11 19:37:56,8.65,8.65,8.65,79.98,900372,32,20337,-53
2020-03-11 19:38:47,8.61,8.61,8.61,80.18,898019,33,20892,-52
2020-03-11 19:39:40,8.61,8.61,8.61,80.74,902114,32,19950,-54
2020-03-11 19:40:30,8.60,8.60,8.60,80.73,898738,33,19940,-53
2020-03-11 19:41:21,8.58,8.58,8.58,80.73,895758,33,19954,-53
2020-03-11 19:42:12,8.57,8.57,8.57,80.93,896934,33,19983,-53
2020-03-11 19:43:02,8.56,8.56,8.56,80.92,895799,33,19955,-54
2020-03-11 19:43:53,8.57,8.57,8.57,81.22,893524,33,19955,-53
2020-03-11 19:44:43,8.61,8.61,8.61,81.38,893528,33,20371,-51
2020-03-11 19:45:34,8.65,8.65,8.65,81.00,893640,33,19997,-50
2020-03-11 19:46:24,8.68,8.68,8.68,80.91,893363,33,19952,-50
2020-03-11 19:47:15,8.68,8.68,8.68,80.79,895560,33,19955,-52
2020-03-11 19:48:05,8.71,8.71,8.71,80.98,896782,33,19960,-50
2020-03-11 19:48:56,8.72,8.72,8.72,81.06,895908,33,19956,-51
2020-03-11 19:49:47,8.70,8.70,8.70,81.07,898685,33,19952,-56
2020-03-11 19:50:37,8.68,8.68,8.68,81.08,900090,32,19947,-50
2020-03-11 19:51:28,8.66,8.66,8.66,81.08,897427,33,19955,-52
2020-03-11 19:52:18,8.64,8.64,8.64,81.04,896577,33,19987,-51
2020-03-11 19:53:09,8.67,8.67,8.67,81.16,895586,33,20105,-57
2020-03-11 19:53:59,8.66,8.66,8.66,81.21,895383,33,19952,-57
2020-03-11 19:54:50,8.67,8.67,8.67,81.01,893884,33,19985,-52
2020-03-11 19:55:41,8.64,8.64,8.64,81.00,896599,33,20283,-52
2020-03-11 19:56:31,8.63,8.63,8.63,81.03,896719,33,19966,-54
2020-03-11 19:57:22,8.61,8.61,8.61,81.11,895797,33,19956,-55
2020-03-11 19:58:12,8.61,8.61,8.61,81.26,893758,33,19990,-59
2020-03-11 19:59:03,8.59,8.59,8.59,81.40,896790,33,19968,-56
2020-03-11 19:59:53,8.59,8.59,8.59,81.34,896802,33,20304,-60
2020-03-11 20:00:44,8.59,8.59,8.59,81.52,895662,33,19975,-58
2020-03-11 20:01:37,8.60,8.60,8.60,81.39,890742,33,19977,-57
2020-03-11 20:02:29,8.61,8.61,8.61,81.46,893774,33,19963,-56
2020-03-11 20:03:19,8.65,8.65,8.65,81.41,898464,32,20248,-56
2020-03-11 20:04:10,8.66,8.66,8.66,81.19,901707,32,19949,-58
2020-03-11 20:05:01,8.62,8.62,8.62,81.18,897433,33,19958,-58
2020-03-11 20:05:51,8.61,8.61,8.61,81.30,895740,33,19947,-59
2020-03-11 20:06:42,8.59,8.59,8.59,81.43,895572,33,19984,-59
2020-03-11 20:07:32,8.64,8.64,8.64,81.64,896931,33,19979,-57
2020-03-11 20:08:23,8.65,8.65,8.65,81.53,899835,32,19948,-56
2020-03-11 20:09:14,8.63,8.63,8.63,81.27,901542,33,19970,-58
2020-03-11 20:09:54,8.61,8.61,8.61,81.47,901925,32,19977,-57
2020-03-11 20:10:34,8.59,8.59,8.59,81.36,895508,33,19959,-58
2020-03-11 20:11:25,8.57,8.57,8.57,81.48,892480,33,20315,-58
2020-03-11 20:12:17,8.56,8.56,8.56,81.62,892796,33,20365,-59
2020-03-11 20:13:07,8.60,8.60,8.60,81.52,896997,33,19940,-57
2020-03-11 20:13:58,8.57,8.57,8.57,81.55,898866,33,19988,-58
2020-03-11 20:14:48,8.54,8.54,8.54,81.47,896687,33,19967,-59
2020-03-11 20:15:39,8.53,8.53,8.53,81.66,898817,33,20228,-59
2020-03-11 20:16:30,8.53,8.53,8.53,81.81,899587,33,19948,-58
2020-03-11 20:17:20,8.53,8.53,8.53,81.81,898534,33,19952,-56
2020-03-11 20:18:11,8.51,8.51,8.51,81.86,898789,33,20224,-55
2020-03-11 20:19:01,8.53,8.53,8.53,81.96,899624,32,20285,-59
2020-03-11 20:19:52,8.54,8.54,8.54,81.89,901920,32,19947,-56
2020-03-11 20:20:43,8.53,8.53,8.53,81.82,901865,32,19955,-55
2020-03-11 20:21:34,8.53,8.53,8.53,81.79,898677,33,19974,-56
2020-03-11 20:22:25,8.53,8.53,8.53,81.81,898871,33,19936,-55
2020-03-11 20:23:15,8.53,8.53,8.53,81.78,898718,33,19986,-55
2020-03-11 20:24:06,8.52,8.52,8.52,81.82,898807,33,19944,-56
2020-03-11 20:24:57,8.51,8.51,8.51,81.85,899819,32,20303,-57
2020-03-11 20:25:51,8.42,8.42,8.42,81.35,898721,33,19982,-55
2020-03-11 20:26:41,8.40,8.40,8.40,81.50,895591,33,19960,-55
2020-03-11 20:27:32,8.46,8.46,8.46,81.95,893860,33,19952,-56
2020-03-11 20:28:22,8.48,8.48,8.48,81.80,893437,33,20394,-59
2020-03-11 20:29:13,8.50,8.50,8.50,81.60,896650,33,19975,-59
2020-03-11 20:30:04,8.54,8.54,8.54,81.53,896703,33,20008,-56
2020-03-11 20:30:54,8.53,8.53,8.53,81.50,898680,33,19939,-55
2020-03-11 20:31:45,8.53,8.53,8.53,81.54,895578,33,19940,-56
2020-03-11 20:32:35,8.53,8.53,8.53,81.55,892667,33,20008,-56
2020-03-11 20:33:26,8.52,8.52,8.52,81.56,888682,33,19977,-56
2020-03-11 20:34:16,8.52,8.52,8.52,81.54,893781,33,19953,-55
2020-03-11 20:35:07,8.56,8.56,8.56,81.53,897404,33,20315,-57
2020-03-11 20:35:58,8.57,8.57,8.57,81.47,895688,33,19964,-56
2020-03-11 20:36:49,8.60,8.60,8.60,81.42,895573,33,20367,-56
2020-03-11 20:37:39,8.64,8.64,8.64,81.31,897716,32,19963,-56
2020-03-11 20:38:30,8.59,8.59,8.59,81.14,898519,33,19946,-56
2020-03-11 20:39:20,8.60,8.60,8.60,81.23,898627,33,19947,-55
2020-03-11 20:40:11,8.63,8.63,8.63,81.33,896887,33,20258,-59
2020-03-11 20:41:02,8.65,8.65,8.65,81.15,898652,33,19992,-57
2020-03-11 20:41:52,8.65,8.65,8.65,81.09,899873,32,20015,-57
2020-03-11 20:42:43,8.66,8.66,8.66,81.05,901912,32,20354,-57
2020-03-11 20:43:34,8.67,8.67,8.67,81.02,898727,33,19982,-56
2020-03-11 20:44:25,8.69,8.69,8.69,81.00,892644,33,19944,-55
2020-03-11 20:45:16,8.71,8.71,8.71,80.84,893824,33,20352,-56
2020-03-11 20:46:06,8.76,8.76,8.76,80.74,893787,33,19936,-56
2020-03-11 20:46:57,8.74,8.74,8.74,80.69,898192,33,19955,-56
2020-03-11 20:47:47,8.73,8.73,8.73,80.70,896151,33,19936,-56
2020-03-11 20:48:38,8.72,8.72,8.72,80.75,898185,33,19948,-59
2020-03-11 20:49:29,8.72,8.72,8.72,80.75,895336,33,19952,-57
2020-03-11 20:50:19,8.70,8.70,8.70,80.82,895669,33,19956,-56
2020-03-11 20:51:10,8.69,8.69,8.69,80.88,893516,33,20404,-57
2020-03-11 20:52:00,8.70,8.70,8.70,80.89,892396,33,19976,-57
2020-03-11 20:52:51,8.69,8.69,8.69,80.84,890442,33,19945,-56
2020-03-11 20:53:41,8.69,8.69,8.69,80.87,893612,33,20335,-59
2020-03-11 20:54:32,8.72,8.72,8.72,80.85,894226,33,19941,-55
2020-03-11 20:55:23,8.72,8.72,8.72,80.85,895582,33,20323,-57
2020-03-11 20:56:13,8.71,8.71,8.71,80.82,897739,32,19948,-56
2020-03-11 20:57:04,8.68,8.68,8.68,80.94,898024,33,19959,-56
2020-03-11 20:57:55,8.70,8.70,8.70,80.91,897530,33,19944,-55
2020-03-11 20:58:46,8.71,8.71,8.71,80.89,896784,33,19963,-58
2020-03-11 20:59:36,8.70,8.70,8.70,80.86,898522,33,19936,-56
2020-03-11 21:00:16,8.70,8.70,8.70,80.92,899946,32,20306,-56
2020-03-11 21:01:07,8.68,8.68,8.68,80.93,898289,33,19952,-56
2020-03-11 21:01:58,8.68,8.68,8.68,81.01,898575,33,20263,-56
2020-03-11 21:02:48,8.70,8.70,8.70,81.03,899693,32,19983,-55
2020-03-11 21:03:39,8.72,8.72,8.72,80.96,898817,33,19954,-58
2020-03-11 21:04:30,8.72,8.72,8.72,80.93,897500,33,19951,-55
2020-03-11 21:05:21,8.72,8.72,8.72,80.94,898394,33,19948,-56
2020-03-11 21:06:11,8.72,8.72,8.72,80.91,898614,33,19935,-56
2020-03-11 21:07:03,8.71,8.71,8.71,80.95,896144,33,19940,-60
2020-03-11 21:07:53,8.73,8.73,8.73,80.93,895517,33,19952,-59
2020-03-11 21:08:44,8.73,8.73,8.73,80.94,893756,33,20329,-59
2020-03-11 21:09:18,8.75,8.75,8.75,80.88,896691,33,20335,-58
2020-03-11 21:10:09,8.78,8.78,8.78,80.78,898321,33,20310,-58
2020-03-11 21:10:59,8.79,8.79,8.79,80.74,901894,32,19935,-57
2020-03-11 21:11:50,8.81,8.81,8.81,80.62,898591,33,19952,-55
2020-03-11 21:12:40,8.83,8.83,8.83,80.56,898714,33,19978,-57
2020-03-11 21:13:38,8.88,8.88,8.88,80.35,896547,33,20337,-55
2020-03-11 21:14:29,8.89,8.89,8.89,80.25,898126,33,19944,-55
2020-03-11 21:15:26,8.91,8.91,8.91,80.17,900212,32,19936,-58
2020-03-11 21:16:17,8.90,8.90,8.90,80.16,898588,33,19952,-59
2020-03-11 21:17:07,8.90,8.90,8.90,80.25,895427,33,19987,-59
2020-03-11 21:17:58,8.92,8.92,8.92,80.06,896571,33,19952,-51
2020-03-11 21:18:48,8.93,8.93,8.93,80.02,894186,33,19952,-52
2020-03-11 21:19:40,8.91,8.91,8.91,80.01,898655,33,20003,-50
2020-03-11 21:20:31,8.91,8.91,8.91,80.05,898717,33,19940,-50
2020-03-11 21:21:21,8.91,8.91,8.91,80.06,899424,33,19935,-54
2020-03-11 21:22:12,8.91,8.91,8.91,80.03,898179,33,19951,-50
2020-03-11 21:23:02,8.90,8.90,8.90,79.98,898319,33,19947,-52
2020-03-11 21:23:53,8.88,8.88,8.88,80.02,898477,32,19959,-54
2020-03-11 21:24:44,8.88,8.88,8.88,80.03,899769,32,20054,-51
2020-03-11 21:25:34,8.88,8.88,8.88,80.00,901958,32,19947,-50
2020-03-11 21:26:25,8.89,8.89,8.89,79.96,898517,33,19960,-52
2020-03-11 21:27:15,8.88,8.88,8.88,79.94,898354,33,20290,-52
2020-03-11 21:28:06,8.87,8.87,8.87,79.95,898109,33,19966,-52
2020-03-11 21:28:56,8.88,8.88,8.88,79.91,895423,33,20413,-50
2020-03-11 21:29:47,8.89,8.89,8.89,79.85,892436,33,19964,-50
2020-03-11 21:30:39,8.87,8.87,8.87,79.76,895513,33,20437,-50
2020-03-11 21:31:30,8.87,8.87,8.87,79.82,898514,33,19963,-51
2020-03-11 21:32:21,8.87,8.87,8.87,79.80,898064,33,20284,-50
2020-03-11 21:33:12,8.86,8.86,8.86,79.84,898408,33,20126,-50
2020-03-11 21:34:03,8.86,8.86,8.86,79.82,899822,32,20026,-51
2020-03-11 21:34:53,8.86,8.86,8.86,79.74,898438,33,20007,-51
2020-03-11 21:35:44,8.85,8.85,8.85,79.82,898511,33,19986,-50
2020-03-11 21:36:34,8.84,8.84,8.84,79.86,893522,33,19945,-50
2020-03-11 21:37:25,8.82,8.82,8.82,79.80,892491,33,19963,-51
2020-03-11 21:38:15,8.81,8.81,8.81,79.91,890484,33,19980,-50
2020-03-11 21:39:06,8.81,8.81,8.81,79.98,897341,33,19937,-51
2020-03-11 21:39:56,8.78,8.78,8.78,79.93,894727,33,20385,-50
2020-03-11 21:40:47,8.73,8.73,8.73,79.99,895605,33,19944,-50
2020-03-11 21:41:38,8.69,8.69,8.69,80.18,892402,33,19940,-51
2020-03-11 21:42:28,8.67,8.67,8.67,80.22,891017,33,19951,-52
2020-03-11 21:43:19,8.65,8.65,8.65,80.33,893638,33,19945,-50
2020-03-11 21:44:09,8.63,8.63,8.63,80.44,896349,33,20369,-54
2020-03-11 21:45:00,8.60,8.60,8.60,80.54,894301,33,20303,-55
2020-03-11 21:45:51,8.59,8.59,8.59,80.69,896579,33,19987,-51
2020-03-11 21:46:41,8.56,8.56,8.56,80.71,896482,33,20299,-51
2020-03-11 21:47:33,8.54,8.54,8.54,80.69,896370,33,19952,-50
2020-03-11 21:48:24,8.51,8.51,8.51,80.83,894194,33,20362,-50
2020-03-11 21:49:14,8.47,8.47,8.47,80.97,890412,33,20038,-52
2020-03-11 21:50:05,8.42,8.42,8.42,81.02,892357,33,19955,-51
2020-03-11 21:50:56,8.41,8.41,8.41,81.22,893483,33,19945,-51
2020-03-11 21:51:47,8.38,8.38,8.38,81.40,897778,32,20302,-51
2020-03-11 21:52:37,8.38,8.38,8.38,81.37,901549,32,19970,-51
2020-03-11 21:53:29,8.34,8.34,8.34,81.35,898336,33,20301,-54
2020-03-11 21:54:20,8.32,8.32,8.32,81.22,892310,33,19953,-52
2020-03-11 21:55:10,8.30,8.30,8.30,81.33,890333,33,20011,-52
2020-03-11 21:56:01,8.28,8.28,8.28,81.52,889344,33,19957,-52
2020-03-11 21:56:52,8.26,8.26,8.26,81.63,888457,33,19954,-54
2020-03-11 21:57:42,8.26,8.26,8.26,81.61,894481,33,19964,-55
2020-03-11 21:58:33,8.20,8.20,8.20,81.51,895427,33,19948,-54
2020-03-11 21:59:25,8.17,8.17,8.17,81.72,895340,33,20306,-54
2020-03-11 22:00:16,8.13,8.13,8.13,81.69,895784,33,20327,-54
2020-03-11 22:01:10,8.11,8.11,8.11,81.96,898405,33,19970,-55
2020-03-11 22:02:01,8.10,8.10,8.10,82.09,900213,33,19939,-55
2020-03-11 22:02:51,8.07,8.07,8.07,82.12,898391,33,20063,-54
2020-03-11 22:03:43,8.07,8.07,8.07,82.27,895367,33,19940,-55
2020-03-11 22:04:33,8.05,8.05,8.05,82.30,892474,33,20318,-54
2020-03-11 22:05:25,8.04,8.04,8.04,82.39,893318,33,19957,-54
2020-03-11 22:06:16,8.04,8.04,8.04,82.38,891822,33,20311,-52
2020-03-11 22:07:06,8.04,8.04,8.04,82.17,889346,33,19945,-52
2020-03-11 22:07:57,8.02,8.02,8.02,82.26,890329,33,19981,-50
2020-03-11 22:08:47,7.97,7.97,7.97,82.24,893334,33,20377,-51
2020-03-11 22:09:49,7.95,7.95,7.95,82.15,894894,33,20007,-51
2020-03-11 22:10:40,7.93,7.93,7.93,82.34,895518,33,20036,-50
2020-03-11 22:11:30,7.94,7.94,7.94,82.52,896547,33,19995,-51
2020-03-11 22:12:21,7.92,7.92,7.92,82.56,895309,33,19975,-52
2020-03-11 22:13:13,7.92,7.92,7.92,82.67,893329,33,20054,-52
2020-03-11 22:14:04,7.92,7.92,7.92,82.72,893542,33,19945,-52
2020-03-11 22:14:54,7.89,7.89,7.89,82.26,893507,33,20053,-51
2020-03-11 22:15:45,7.86,7.86,7.86,82.19,890355,33,19975,-51
2020-03-11 22:16:36,7.85,7.85,7.85,82.26,893603,33,19975,-51
2020-03-11 22:17:27,7.83,7.83,7.83,82.47,899447,33,20271,-52
2020-03-11 22:18:17,7.80,7.80,7.80,82.56,898440,33,20378,-50
2020-03-11 22:19:08,7.79,7.79,7.79,82.74,891986,33,20334,-52
2020-03-11 22:19:59,7.77,7.77,7.77,82.83,893482,33,20284,-51
2020-03-11 22:20:49,7.76,7.76,7.76,83.21,891447,33,20344,-55
2020-03-11 22:21:40,7.76,7.76,7.76,83.29,895302,33,19948,-52
2020-03-11 22:22:32,7.75,7.75,7.75,83.21,896549,33,19963,-50
2020-03-11 22:23:25,7.72,7.72,7.72,83.18,893524,33,19955,-52
2020-03-11 22:24:16,7.71,7.71,7.71,83.21,892308,33,19937,-53
2020-03-11 22:25:06,7.69,7.69,7.69,83.24,892207,33,19956,-54
2020-03-11 22:25:57,7.68,7.68,7.68,83.21,892512,33,19952,-49
2020-03-11 22:26:48,7.67,7.67,7.67,83.33,888327,33,19941,-51
2020-03-11 22:27:38,7.66,7.66,7.66,83.66,888915,33,19941,-50
2020-03-11 22:28:11,7.65,7.65,7.65,83.38,887341,33,20308,-50
2020-03-11 22:29:01,7.65,7.65,7.65,83.46,886295,33,19941,-50
2020-03-11 22:29:52,7.64,7.64,7.64,83.45,889043,33,19941,-52
2020-03-11 22:30:43,7.62,7.62,7.62,83.56,893598,33,19941,-50
2020-03-11 22:31:33,7.60,7.60,7.60,83.50,894571,33,19945,-50
2020-03-11 22:32:24,7.62,7.62,7.62,83.77,893623,33,19940,-51
2020-03-11 22:33:14,7.59,7.59,7.59,83.54,890345,33,19940,-50
2020-03-11 22:34:05,7.58,7.58,7.58,83.84,890494,33,20345,-50
2020-03-11 22:34:55,7.57,7.57,7.57,83.99,894501,33,19951,-50
2020-03-11 22:35:46,7.55,7.55,7.55,84.01,896467,33,19948,-50
2020-03-11 22:36:37,7.54,7.54,7.54,83.98,898499,33,19947,-50
2020-03-11 22:37:27,7.53,7.53,7.53,84.09,899568,33,20053,-51
2020-03-11 22:38:18,7.50,7.50,7.50,84.23,901392,33,20404,-49
2020-03-11 22:39:08,7.49,7.49,7.49,84.10,901603,33,19939,-50
2020-03-11 22:39:59,7.46,7.46,7.46,84.04,898572,33,19982,-49
2020-03-11 22:40:49,7.42,7.42,7.42,84.11,895416,33,19937,-50
2020-03-11 22:41:40,7.40,7.40,7.40,84.41,898260,33,19944,-50
2020-03-11 22:42:31,7.38,7.38,7.38,84.39,897363,33,20298,-50
2020-03-11 22:43:21,7.34,7.34,7.34,84.43,896413,33,19944,-50
2020-03-11 22:44:29,7.31,7.31,7.31,84.41,899226,33,19970,-50
2020-03-11 22:45:19,7.34,7.34,7.34,84.95,898411,33,19992,-51
2020-03-11 22:46:10,7.32,7.32,7.32,84.95,898494,33,20355,-50
2020-03-11 22:47:01,7.34,7.34,7.34,85.36,894516,33,19980,-51
2020-03-11 22:47:52,7.31,7.31,7.31,85.13,895081,33,19983,-52
2020-03-11 22:48:43,7.29,7.29,7.29,85.10,895295,33,19956,-51
2020-03-11 22:49:34,7.27,7.27,7.27,85.05,889261,33,19956,-49
2020-03-11 22:50:25,7.26,7.26,7.26,85.31,891853,33,20330,-51
2020-03-11 22:51:15,7.26,7.26,7.26,85.29,891536,33,19952,-51
2020-03-11 22:52:06,7.23,7.23,7.23,85.02,892264,33,19955,-51
2020-03-11 22:52:57,7.22,7.22,7.22,85.10,893294,33,19937,-50
2020-03-11 22:53:47,7.21,7.21,7.21,85.42,891518,33,19944,-52
2020-03-11 22:54:38,7.20,7.20,7.20,85.43,892416,33,19951,-52
2020-03-11 22:55:30,7.18,7.18,7.18,85.24,887314,33,19941,-52
2020-03-11 22:56:20,7.17,7.17,7.17,85.48,888268,33,19952,-53
2020-03-11 22:57:11,7.18,7.18,7.18,85.66,892356,33,19975,-54
2020-03-11 22:58:02,7.18,7.18,7.18,85.58,891272,33,19941,-51
2020-03-11 22:58:52,7.17,7.17,7.17,85.56,895953,33,20007,-50
2020-03-11 22:59:43,7.19,7.19,7.19,85.83,893790,33,19953,-54
2020-03-11 23:00:23,7.15,7.15,7.15,85.41,890968,33,19988,-52
2020-03-11 23:00:54,7.14,7.14,7.14,85.40,889715,33,19960,-51
2020-03-11 23:01:46,7.14,7.14,7.14,85.24,893089,33,19978,-54
2020-03-11 23:02:27,7.13,7.13,7.13,85.32,896007,33,19955,-53
2020-03-11 23:03:18,7.11,7.11,7.11,85.39,898996,33,20270,-50
2020-03-11 23:04:08,7.10,7.10,7.10,85.43,893011,33,20315,-50
2020-03-11 23:05:00,7.10,7.10,7.10,85.74,892723,33,19952,-50
2020-03-11 23:05:51,7.10,7.10,7.10,85.53,894140,33,19952,-51
2020-03-11 23:06:42,7.09,7.09,7.09,85.70,895199,33,19937,-50
2020-03-11 23:07:34,7.16,7.16,7.16,85.89,895863,33,19940,-49
2020-03-11 23:08:26,7.15,7.15,7.15,85.55,896100,33,19940,-49
2020-03-11 23:09:16,7.15,7.15,7.15,85.63,895351,33,20331,-50
2020-03-11 23:10:15,7.11,7.11,7.11,85.59,895930,33,19936,-51
2020-03-11 23:11:07,7.15,7.15,7.15,85.71,894732,33,19941,-51
2020-03-11 23:11:58,7.13,7.13,7.13,85.65,889503,33,19940,-51
2020-03-11 23:12:49,7.17,7.17,7.17,85.67,890843,33,19955,-51
2020-03-11 23:13:29,7.16,7.16,7.16,85.61,891051,33,20315,-50
2020-03-11 23:14:22,7.16,7.16,7.16,85.60,892928,33,19976,-50
2020-03-11 23:15:14,7.17,7.17,7.17,85.59,892641,33,19956,-50
2020-03-11 23:16:04,7.17,7.17,7.17,85.56,892897,33,19937,-50
2020-03-11 23:16:55,7.18,7.18,7.18,85.51,895124,33,19948,-53
2020-03-11 23:17:47,7.17,7.17,7.17,85.52,895931,33,19947,-50
2020-03-11 23:18:37,7.21,7.21,7.21,85.43,894028,33,19936,-56
2020-03-11 23:19:28,7.18,7.18,7.18,85.33,894334,33,19941,-50
2020-03-11 23:20:18,7.18,7.18,7.18,85.09,896028,33,19947,-50
2020-03-11 23:21:09,7.16,7.16,7.16,85.19,896703,33,19975,-50
2020-03-11 23:21:59,7.15,7.15,7.15,85.28,895797,33,19956,-51
2020-03-11 23:22:50,7.17,7.17,7.17,85.11,891645,33,19945,-56
2020-03-11 23:23:40,7.16,7.16,7.16,85.21,891573,33,19996,-53
2020-03-11 23:24:31,7.14,7.14,7.14,85.25,894722,33,19996,-50
2020-03-11 23:25:23,7.13,7.13,7.13,85.26,895958,33,19950,-51
2020-03-11 23:26:14,7.11,7.11,7.11,85.39,895177,33,19948,-51
2020-03-11 23:27:05,7.11,7.11,7.11,85.29,895692,33,20068,-50
2020-03-11 23:27:55,7.10,7.10,7.10,85.34,890820,33,20000,-51
2020-03-11 23:28:46,7.10,7.10,7.10,85.46,890824,33,19941,-53
2020-03-11 23:29:37,7.10,7.10,7.10,85.54,893816,33,19945,-53
2020-03-11 23:30:28,7.11,7.11,7.11,85.51,894016,33,19996,-54
2020-03-11 23:31:19,7.10,7.10,7.10,85.39,890788,33,19941,-54
2020-03-11 23:32:09,7.11,7.11,7.11,85.39,893969,33,20351,-54
2020-03-11 23:33:00,7.09,7.09,7.09,85.23,898743,32,19940,-55
2020-03-11 23:33:51,7.10,7.10,7.10,85.25,892788,33,19945,-55
2020-03-11 23:34:41,7.12,7.12,7.12,85.30,890896,33,19951,-53
2020-03-11 23:35:32,7.15,7.15,7.15,85.31,893917,33,19983,-54
2020-03-11 23:36:23,7.17,7.17,7.17,85.02,891895,33,19941,-51
2020-03-11 23:37:14,7.18,7.18,7.18,84.96,895782,33,19999,-52
2020-03-11 23:38:05,7.18,7.18,7.18,85.03,896920,33,19936,-51
2020-03-11 23:38:55,7.21,7.21,7.21,84.93,900001,32,20250,-51
2020-03-11 23:39:27,7.20,7.20,7.20,84.94,898943,33,19978,-50
2020-03-11 23:40:18,7.20,7.20,7.20,85.07,892746,33,20384,-53
2020-03-11 23:41:08,7.21,7.21,7.21,84.98,892599,33,19979,-54
2020-03-11 23:41:59,7.27,7.27,7.27,84.71,893916,33,20367,-52
2020-03-11 23:42:50,7.30,7.30,7.30,84.63,892783,33,20377,-55
2020-03-11 23:43:40,7.35,7.35,7.35,84.48,897765,32,19950,-51
2020-03-11 23:44:31,7.35,7.35,7.35,84.34,895778,33,19983,-50
2020-03-11 23:45:21,7.43,7.43,7.43,84.16,896941,33,19975,-53
2020-03-11 23:46:12,7.43,7.43,7.43,84.07,896907,33,19974,-53
2020-03-11 23:47:03,7.41,7.41,7.41,84.03,892727,33,20385,-55
2020-03-11 23:47:53,7.43,7.43,7.43,84.09,893856,33,20343,-55
2020-03-11 23:48:44,7.45,7.45,7.45,84.05,897035,33,19979,-50
2020-03-11 23:49:35,7.48,7.48,7.48,83.84,894647,33,20332,-50
2020-03-11 23:50:25,7.46,7.46,7.46,83.91,896853,33,20004,-50
2020-03-11 23:51:16,7.49,7.49,7.49,83.87,897530,33,20003,-51
2020-03-11 23:52:06,7.53,7.53,7.53,83.82,896860,33,19940,-52
2020-03-11 23:52:57,7.52,7.52,7.52,83.81,896698,33,20303,-50
2020-03-11 23:53:48,7.55,7.55,7.55,83.69,895831,33,19983,-50
2020-03-11 23:54:38,7.59,7.59,7.59,83.59,892327,33,19940,-51
2020-03-11 23:55:29,7.62,7.62,7.62,83.46,890755,33,20051,-51
2020-03-11 23:56:19,7.63,7.63,7.63,83.38,893426,33,20021,-50
2020-03-11 23:57:10,7.65,7.65,7.65,83.36,889557,33,19977,-49
2020-03-11 23:58:01,7.66,7.66,7.66,83.32,890631,33,19968,-50
2020-03-11 23:58:51,7.66,7.66,7.66,83.33,891951,33,19976,-50
2020-03-11 23:59:42,7.69,7.69,7.69,83.18,892626,33,20332,-50