2020-03-11 00:00:12,8.45,8.45,8.45,76.93,895311,33,19982,-64
2020-03-11 00:01:06,8.46,8.46,8.46,76.92,895737,33,19955,-64
2020-03-11 00:01:56,8.46,8.46,8.46,76.96,896734,33,19971,-65
2020-03-11 00:02:47,8.49,8.49,8.49,76.90,898955,33,20028,-64
2020-03-11 00:03:40,8.40,8.40,8.40,77.23,898684,33,19939,-64
2020-03-11 00:04:31,8.42,8.42,8.42,77.13,895520,33,19951,-65
2020-03-11 00:05:22,8.43,8.43,8.43,76.96,895644,33,19948,-64
2020-03-11 00:06:12,8.46,8.46,8.46,76.94,893735,33,20087,-64
2020-03-11 00:07:03,8.40,8.40,8.40,77.16,892180,33,20024,-64
2020-03-11 00:07:54,8.41,8.41,8.41,77.07,893586,33,20325,-64
2020-03-11 00:08:45,8.44,8.44,8.44,76.89,893707,33,19995,-64
2020-03-11 00:09:38,8.43,8.43,8.43,77.00,892794,33,19975,-64
2020-03-11 00:10:29,8.41,8.41,8.41,77.22,894226,33,19948,-64
2020-03-11 00:11:20,8.46,8.46,8.46,76.99,896907,33,19936,-64
2020-03-11 00:12:11,8.40,8.40,8.40,77.18,892691,33,19976,-64
2020-03-11 00:13:02,8.39,8.39,8.39,77.21,892758,33,19950,-65
2020-03-11 00:13:52,8.41,8.41,8.41,76.89,893582,33,19945,-64
2020-03-11 00:14:43,8.44,8.44,8.44,76.99,889612,33,19979,-65
2020-03-11 00:15:34,8.41,8.41,8.41,77.18,890751,33,19953,-64
2020-03-11 00:16:24,8.47,8.47,8.47,76.96,894865,33,19963,-65
2020-03-11 00:17:15,8.47,8.47,8.47,76.88,898686,33,19966,-64
2020-03-11 00:18:06,8.46,8.46,8.46,76.71,898590,33,19936,-64
2020-03-11 00:18:56,8.49,8.49,8.49,76.74,895557,33,20275,-64
2020-03-11 00:19:47,8.50,8.50,8.50,76.66,895734,33,20381,-64
2020-03-11 00:20:37,8.51,8.51,8.51,76.78,896763,33,19975,-65
2020-03-11 00:21:28,8.52,8.52,8.52,76.55,895637,33,20018,-65
2020-03-11 00:22:19,8.49,8.49,8.49,76.68,892556,33,20038,-64
2020-03-11 00:23:11,8.53,8.53,8.53,76.68,893670,33,19963,-64
2020-03-11 00:24:02,8.51,8.51,8.51,76.76,893899,33,19979,-65
2020-03-11 00:24:53,8.48,8.48,8.48,76.76,892591,33,19952,-65
2020-03-11 00:25:44,8.47,8.47,8.47,76.74,893750,33,19937,-65
2020-03-11 00:26:44,8.50,8.50,8.50,76.73,895881,33,19996,-65
2020-03-11 00:27:44,8.48,8.48,8.48,76.87,898710,33,20305,-65
2020-03-11 00:28:35,8.50,8.50,8.50,77.00,898772,33,19939,-65
2020-03-11 00:29:26,8.41,8.41,8.41,77.11,895575,33,19944,-65
2020-03-11 00:30:17,8.39,8.39,8.39,77.24,895596,33,20307,-65
2020-03-11 00:31:08,8.41,8.41,8.41,77.18,894668,33,20334,-64
2020-03-11 00:31:58,8.42,8.42,8.42,77.27,894812,33,20346,-65
2020-03-11 00:32:49,8.45,8.45,8.45,76.98,895548,33,20344,-65
2020-03-11 00:33:40,8.46,8.46,8.46,76.79,895419,33,20258,-64
2020-03-11 00:34:31,8.49,8.49,8.49,76.91,893700,33,20365,-65
2020-03-11 00:35:21,8.47,8.47,8.47,76.91,895631,33,20000,-64
2020-03-11 00:36:12,8.47,8.47,8.47,76.88,893690,33,20089,-65
2020-03-11 00:37:03,8.51,8.51,8.51,76.89,895548,33,19943,-65
2020-03-11 00:38:13,8.52,8.52,8.52,76.88,893366,33,20000,-65
2020-03-11 00:39:04,8.43,8.43,8.43,77.07,889399,33,20347,-65
2020-03-11 00:39:54,8.49,8.49,8.49,76.91,892625,33,19941,-64
2020-03-11 00:40:45,8.51,8.51,8.51,76.79,894809,33,19971,-64
2020-03-11 00:41:36,8.50,8.50,8.50,76.87,898718,33,19948,-63
2020-03-11 00:42:26,8.55,8.55,8.55,76.79,898640,33,19966,-65
2020-03-11 00:43:17,8.51,8.51,8.51,76.87,898707,33,19974,-65
2020-03-11 00:44:09,8.41,8.41,8.41,77.27,895570,33,19944,-65
2020-03-11 00:44:59,8.47,8.47,8.47,77.07,895364,33,20326,-64
2020-03-11 00:45:50,8.47,8.47,8.47,76.87,896820,33,19965,-64
2020-03-11 00:46:42,8.47,8.47,8.47,77.14,892667,33,20323,-62
2020-03-11 00:47:32,8.47,8.47,8.47,77.06,892598,33,19937,-65
2020-03-11 00:48:23,8.51,8.51,8.51,76.95,895190,33,19951,-65
2020-03-11 00:49:15,8.46,8.46,8.46,77.17,895514,33,19951,-65
2020-03-11 00:50:06,8.51,8.51,8.51,76.88,892397,33,19983,-64
2020-03-11 00:50:57,8.46,8.46,8.46,77.04,893746,33,20287,-65
2020-03-11 00:51:48,8.50,8.50,8.50,76.77,893903,33,19955,-65
2020-03-11 00:52:38,8.53,8.53,8.53,76.75,895618,33,19936,-65
2020-03-11 00:53:29,8.58,8.58,8.58,76.66,896876,33,19955,-65
2020-03-11 00:54:20,8.55,8.55,8.55,76.69,898809,33,19935,-65
2020-03-11 00:55:12,8.53,8.53,8.53,76.73,898202,33,20545,-65
2020-03-11 00:56:02,8.55,8.55,8.55,76.72,897468,33,19944,-66
2020-03-11 00:56:53,8.61,8.61,8.61,76.56,898429,33,19991,-64
2020-03-11 00:57:44,8.58,8.58,8.58,76.57,895541,33,19984,-65
2020-03-11 00:58:35,8.54,8.54,8.54,76.76,892597,33,19950,-64
2020-03-11 00:59:26,8.59,8.59,8.59,76.61,893711,33,19984,-65
2020-03-11 01:00:17,8.52,8.52,8.52,76.95,896668,33,19995,-65
2020-03-11 01:00:48,8.51,8.51,8.51,76.93,895349,33,19992,-65
2020-03-11 01:01:39,8.52,8.52,8.52,77.03,892632,33,20377,-64
2020-03-11 01:02:30,8.54,8.54,8.54,77.04,889335,33,19945,-65
2020-03-11 01:03:21,8.55,8.55,8.55,76.89,893716,33,19936,-65
2020-03-11 01:04:12,8.55,8.55,8.55,76.84,896751,33,20428,-64
2020-03-11 01:05:02,8.56,8.56,8.56,76.74,892037,33,20327,-65
2020-03-11 01:05:53,8.56,8.56,8.56,76.78,889106,33,19956,-65
2020-03-11 01:06:44,8.56,8.56,8.56,76.90,891697,33,19941,-65
2020-03-11 01:07:34,8.59,8.59,8.59,76.77,896708,33,20322,-64
2020-03-11 01:08:26,8.60,8.60,8.60,76.66,895589,33,19995,-64
2020-03-11 01:09:18,8.63,8.63,8.63,76.63,895356,33,19936,-64
2020-03-11 01:10:09,8.62,8.62,8.62,76.73,893655,33,19963,-65
2020-03-11 01:11:00,8.63,8.63,8.63,76.75,895343,33,19947,-65
2020-03-11 01:11:50,8.59,8.59,8.59,76.91,892568,33,19951,-65
2020-03-11 01:12:41,8.60,8.60,8.60,76.85,893790,33,19960,-65
2020-03-11 01:13:32,8.59,8.59,8.59,76.90,896720,33,19936,-65
2020-03-11 01:14:23,8.61,8.61,8.61,76.74,895154,33,19944,-65
2020-03-11 01:15:14,8.59,8.59,8.59,76.80,892304,33,20004,-65
2020-03-11 01:16:05,8.59,8.59,8.59,76.90,893601,33,19956,-65
2020-03-11 01:16:56,8.59,8.59,8.59,76.88,893600,33,20358,-65
2020-03-11 01:17:46,8.61,8.61,8.61,76.91,892492,33,19951,-65
2020-03-11 01:18:37,8.67,8.67,8.67,76.65,892619,33,20330,-65
2020-03-11 01:19:27,8.63,8.63,8.63,76.75,893538,33,20040,-65
2020-03-11 01:20:18,8.66,8.66,8.66,76.60,896065,33,19944,-65
2020-03-11 01:21:09,8.63,8.63,8.63,76.90,895238,33,20395,-65
2020-03-11 01:22:00,8.63,8.63,8.63,76.80,896262,33,20342,-65
2020-03-11 01:22:50,8.62,8.62,8.62,77.00,894415,33,19937,-65
2020-03-11 01:23:41,8.60,8.60,8.60,76.92,892485,33,19962,-65
2020-03-11 01:24:32,8.63,8.63,8.63,76.72,890460,33,19949,-65
2020-03-11 01:25:23,8.64,8.64,8.64,76.65,893533,33,19948,-64
2020-03-11 01:26:14,8.65,8.65,8.65,76.65,896623,33,20000,-65
2020-03-11 01:27:04,8.71,8.71,8.71,76.53,898524,33,20006,-65
2020-03-11 01:27:55,8.65,8.65,8.65,76.60,895377,33,19951,-65
2020-03-11 01:28:45,8.68,8.68,8.68,76.42,892415,33,19955,-65
2020-03-11 01:29:38,8.70,8.70,8.70,76.51,890328,33,20311,-65
2020-03-11 01:30:29,8.68,8.68,8.68,76.47,890461,33,19937,-65
2020-03-11 01:31:21,8.69,8.69,8.69,76.87,890531,33,19937,-65
2020-03-11 01:32:12,8.65,8.65,8.65,76.54,893653,33,19955,-65
2020-03-11 01:33:02,8.68,8.68,8.68,76.46,895031,33,19944,-65
2020-03-11 01:33:53,8.72,8.72,8.72,76.37,896753,33,20224,-65
2020-03-11 01:34:44,8.72,8.72,8.72,76.40,898617,33,19959,-65
2020-03-11 01:35:35,8.72,8.72,8.72,76.33,895406,33,19936,-65
2020-03-11 01:36:25,8.65,8.65,8.65,76.47,892401,33,20257,-65
2020-03-11 01:37:16,8.64,8.64,8.64,76.47,889991,33,20012,-65
2020-03-11 01:38:07,8.68,8.68,8.68,76.33,890467,33,19957,-66
2020-03-11 01:38:57,8.74,8.74,8.74,76.07,893107,33,19971,-65
2020-03-11 01:39:48,8.76,8.76,8.76,76.05,896652,33,19988,-65
2020-03-11 01:40:41,8.73,8.73,8.73,76.14,895182,33,20374,-65
2020-03-11 01:41:31,8.75,8.75,8.75,76.10,895519,33,19944,-65
2020-03-11 01:42:22,8.74,8.74,8.74,76.17,893583,33,20000,-65
2020-03-11 01:43:14,8.75,8.75,8.75,76.00,889192,33,20731,-65
2020-03-11 01:44:05,8.77,8.77,8.77,75.99,887200,33,20051,-65
2020-03-11 01:44:56,8.76,8.76,8.76,76.02,888852,33,19950,-65
2020-03-11 01:45:47,8.72,8.72,8.72,76.17,889364,33,19957,-65
2020-03-11 01:46:37,8.74,8.74,8.74,75.85,893104,33,19940,-65
2020-03-11 01:47:28,8.76,8.76,8.76,75.98,893397,33,19959,-65
2020-03-11 01:48:19,8.75,8.75,8.75,75.94,895504,33,19936,-65
2020-03-11 01:49:09,8.80,8.80,8.80,75.77,896282,33,19960,-65
2020-03-11 01:50:00,8.79,8.79,8.79,75.79,895506,33,20019,-65
2020-03-11 01:50:52,8.75,8.75,8.75,75.96,895642,33,19940,-65
2020-03-11 01:51:42,8.77,8.77,8.77,75.96,893540,33,20012,-65
2020-03-11 01:52:33,8.77,8.77,8.77,75.91,892289,33,19940,-65
2020-03-11 01:53:25,8.72,8.72,8.72,76.25,893497,33,19948,-63
2020-03-11 01:54:17,8.79,8.79,8.79,75.96,891424,33,19957,-65
2020-03-11 01:55:07,8.78,8.78,8.78,76.00,892295,33,19971,-65
2020-03-11 01:55:58,8.77,8.77,8.77,75.96,890521,33,19968,-65
2020-03-11 01:56:49,8.76,8.76,8.76,75.93,892302,33,19960,-66
2020-03-11 01:57:39,8.76,8.76,8.76,75.86,893595,33,20312,-66
2020-03-11 01:58:30,8.77,8.77,8.77,75.89,895610,33,19948,-66
2020-03-11 01:59:20,8.76,8.76,8.76,76.00,894345,33,19966,-65
2020-03-11 02:00:11,8.76,8.76,8.76,75.91,895554,33,19944,-64
2020-03-11 02:01:09,8.78,8.78,8.78,75.83,895300,33,19936,-65
2020-03-11 02:02:00,8.71,8.71,8.71,76.05,892531,33,19948,-64
2020-03-11 02:02:51,8.78,8.78,8.78,75.73,889359,33,19946,-65
2020-03-11 02:03:42,8.80,8.80,8.80,75.70,887469,33,19949,-65
2020-03-11 02:04:33,8.81,8.81,8.81,75.60,889345,33,19945,-65
2020-03-11 02:05:23,8.81,8.81,8.81,75.57,887402,33,19953,-65
2020-03-11 02:06:14,8.80,8.80,8.80,75.57,889568,33,19952,-65
2020-03-11 02:07:05,8.80,8.80,8.80,75.77,888434,33,19945,-65
2020-03-11 02:07:56,8.85,8.85,8.85,75.56,886343,33,20412,-65
2020-03-11 02:08:46,8.86,8.86,8.86,75.50,887539,33,19942,-65
2020-03-11 02:09:37,8.81,8.81,8.81,75.77,891337,33,19953,-65
2020-03-11 02:10:28,8.80,8.80,8.80,75.74,892419,33,19945,-65
2020-03-11 02:11:20,8.80,8.80,8.80,75.87,892430,33,19940,-66
2020-03-11 02:12:11,8.79,8.79,8.79,75.85,893721,33,19936,-65
2020-03-11 02:13:02,8.78,8.78,8.78,75.83,892412,33,19988,-65
2020-03-11 02:13:53,8.80,8.80,8.80,75.81,892403,33,19947,-65
2020-03-11 02:14:43,8.77,8.77,8.77,75.92,893579,33,20403,-65
2020-03-11 02:15:36,8.82,8.82,8.82,75.74,892037,33,20354,-65
2020-03-11 02:16:26,8.81,8.81,8.81,75.85,889379,33,19987,-65
2020-03-11 02:17:17,8.79,8.79,8.79,75.85,890514,33,19993,-65
2020-03-11 02:18:08,8.75,8.75,8.75,76.25,893632,33,19941,-65
2020-03-11 02:18:59,8.76,8.76,8.76,75.90,892325,33,19953,-65
2020-03-11 02:19:49,8.78,8.78,8.78,75.84,889042,33,20374,-66
2020-03-11 02:20:41,8.78,8.78,8.78,75.83,890393,33,19980,-65
2020-03-11 02:21:32,8.82,8.82,8.82,75.67,890556,33,19979,-65
2020-03-11 02:22:24,8.82,8.82,8.82,75.70,892425,33,19952,-65
2020-03-11 02:23:19,8.83,8.83,8.83,75.51,890418,33,20314,-65
2020-03-11 02:24:10,8.88,8.88,8.88,75.41,892564,33,19944,-65
2020-03-11 02:25:00,8.85,8.85,8.85,75.67,890851,33,20354,-65
2020-03-11 02:25:53,8.85,8.85,8.85,75.55,889377,33,19940,-65
2020-03-11 02:26:44,8.85,8.85,8.85,75.59,887555,33,19945,-65
2020-03-11 02:27:34,8.84,8.84,8.84,75.60,890220,33,19973,-65
2020-03-11 02:28:25,8.84,8.84,8.84,75.50,892385,33,20252,-64
2020-03-11 02:29:18,8.90,8.90,8.90,75.37,890310,33,20038,-65
2020-03-11 02:30:09,8.89,8.89,8.89,75.36,889041,33,19952,-65
2020-03-11 02:31:01,8.85,8.85,8.85,75.55,890490,33,19960,-65
2020-03-11 02:31:52,8.89,8.89,8.89,75.57,890523,33,20286,-65
2020-03-11 02:32:43,8.87,8.87,8.87,75.55,891916,33,20029,-65
2020-03-11 02:33:34,8.85,8.85,8.85,75.57,892307,33,19955,-65
2020-03-11 02:34:26,8.89,8.89,8.89,75.51,893473,33,19952,-65
2020-03-11 02:35:17,8.86,8.86,8.86,75.56,889204,33,19992,-66
2020-03-11 02:36:07,8.85,8.85,8.85,75.62,889357,33,19941,-65
2020-03-11 02:36:58,8.85,8.85,8.85,75.71,891406,33,20299,-65
2020-03-11 02:37:49,8.86,8.86,8.86,75.65,889241,33,19971,-65
2020-03-11 02:38:40,8.84,8.84,8.84,75.71,889011,33,19957,-65
2020-03-11 02:39:34,8.84,8.84,8.84,75.76,891559,33,20348,-65
2020-03-11 02:40:25,8.87,8.87,8.87,75.60,892494,33,20316,-65
2020-03-11 02:41:16,8.89,8.89,8.89,75.56,892017,33,20385,-64
2020-03-11 02:42:09,8.85,8.85,8.85,75.74,893907,33,19937,-65
2020-03-11 02:43:00,8.87,8.87,8.87,75.69,895856,33,19944,-65
2020-03-11 02:43:51,8.81,8.81,8.81,76.01,896016,33,19952,-65
2020-03-11 02:44:42,8.83,8.83,8.83,75.89,892868,33,20409,-65
2020-03-11 02:45:33,8.83,8.83,8.83,75.76,890052,33,19971,-65
2020-03-11 02:46:24,8.88,8.88,8.88,75.61,891173,33,20332,-65
2020-03-11 02:47:15,8.88,8.88,8.88,75.51,894000,33,19948,-65
2020-03-11 02:48:06,8.91,8.91,8.91,75.41,892802,33,20361,-65
2020-03-11 02:48:56,8.89,8.89,8.89,75.46,892800,33,19982,-66
2020-03-11 02:49:48,8.88,8.88,8.88,75.62,893992,33,19967,-65
2020-03-11 02:50:39,8.89,8.89,8.89,75.59,892965,33,19987,-65
2020-03-11 02:51:29,8.90,8.90,8.90,75.57,892981,33,19971,-65
2020-03-11 02:52:20,8.89,8.89,8.89,75.62,887932,33,19942,-65
2020-03-11 02:53:11,8.91,8.91,8.91,75.57,886869,33,20011,-64
2020-03-11 02:54:02,8.94,8.94,8.94,75.43,889003,33,19957,-65
2020-03-11 02:54:53,8.92,8.92,8.92,75.47,893980,33,20299,-64
2020-03-11 02:55:44,8.92,8.92,8.92,75.53,889908,33,19952,-65
2020-03-11 02:56:35,8.92,8.92,8.92,75.50,889893,33,19975,-65
2020-03-11 02:57:27,8.89,8.89,8.89,75.73,892359,33,20047,-65
2020-03-11 02:58:17,8.88,8.88,8.88,75.74,889881,33,20248,-64
2020-03-11 02:59:09,8.86,8.86,8.86,75.86,889483,33,19984,-65
2020-03-11 02:59:59,8.83,8.83,8.83,75.93,891883,33,19974,-65
2020-03-11 03:00:51,8.88,8.88,8.88,75.72,889421,33,19951,-65
2020-03-11 03:01:44,8.84,8.84,8.84,75.82,886851,33,19950,-65
2020-03-11 03:02:35,8.88,8.88,8.88,75.88,889563,33,20295,-65
2020-03-11 03:03:26,8.85,8.85,8.85,75.94,893021,33,19936,-65
2020-03-11 03:04:16,8.83,8.83,8.83,76.02,892597,33,20016,-65
2020-03-11 03:05:07,8.83,8.83,8.83,76.13,889660,33,20326,-65
2020-03-11 03:05:58,8.85,8.85,8.85,75.95,890964,33,19961,-65
2020-03-11 03:06:48,8.93,8.93,8.93,75.67,893815,33,20424,-65
2020-03-11 03:07:39,8.91,8.91,8.91,75.78,889795,33,19941,-65
2020-03-11 03:08:30,8.91,8.91,8.91,75.74,889694,33,20339,-65
2020-03-11 03:09:21,8.89,8.89,8.89,75.91,891968,33,20245,-65
2020-03-11 03:10:11,8.87,8.87,8.87,76.03,892861,33,19972,-65
2020-03-11 03:11:02,8.88,8.88,8.88,75.94,892746,33,20542,-65
2020-03-11 03:11:54,8.93,8.93,8.93,75.80,893811,33,20003,-65
2020-03-11 03:12:45,8.93,8.93,8.93,75.78,895983,33,19974,-65
2020-03-11 03:13:36,8.92,8.92,8.92,75.96,892515,33,20012,-65
2020-03-11 03:14:27,8.87,8.87,8.87,76.03,892784,33,19950,-65
2020-03-11 03:15:18,8.92,8.92,8.92,75.80,890767,33,20317,-65
2020-03-11 03:16:09,8.93,8.93,8.93,75.81,889690,33,20004,-65
2020-03-11 03:17:00,8.93,8.93,8.93,75.83,890827,33,19950,-65
2020-03-11 03:17:50,8.88,8.88,8.88,76.00,890824,33,20317,-65
2020-03-11 03:18:42,8.90,8.90,8.90,75.91,889899,33,19941,-66
2020-03-11 03:19:34,8.87,8.87,8.87,76.08,891045,33,19945,-65
2020-03-11 03:20:24,8.90,8.90,8.90,76.04,891089,33,19961,-65
2020-03-11 03:21:15,8.86,8.86,8.86,76.22,886684,33,19942,-65
2020-03-11 03:22:06,8.84,8.84,8.84,76.24,887757,33,20053,-65
2020-03-11 03:22:58,8.86,8.86,8.86,76.09,892088,33,20237,-66
2020-03-11 03:23:49,8.86,8.86,8.86,76.09,893014,33,20020,-64
2020-03-11 03:24:39,8.90,8.90,8.90,76.08,892894,33,20278,-64
2020-03-11 03:25:30,8.89,8.89,8.89,75.97,893970,33,19980,-65
2020-03-11 03:26:21,8.90,8.90,8.90,76.02,892635,33,20315,-65
2020-03-11 03:27:12,8.90,8.90,8.90,76.04,889570,33,19941,-65
2020-03-11 03:28:03,8.90,8.90,8.90,76.03,890718,33,20375,-65
2020-03-11 03:28:53,8.91,8.91,8.91,75.95,893781,33,19940,-65
2020-03-11 03:29:46,8.89,8.89,8.89,76.09,895912,33,19950,-65
2020-03-11 03:30:37,8.91,8.91,8.91,76.11,892781,33,19965,-65
2020-03-11 03:31:27,8.95,8.95,8.95,75.70,892807,33,20311,-64
2020-03-11 03:32:19,8.99,8.99,8.99,75.70,893914,33,19951,-65
2020-03-11 03:33:10,9.03,9.03,9.03,75.51,895404,33,20012,-65
2020-03-11 03:34:00,9.04,9.04,9.04,75.52,892719,33,19980,-65
2020-03-11 03:34:32,9.03,9.03,9.03,75.65,886718,33,19983,-66
2020-03-11 03:35:23,9.00,9.00,9.00,75.72,886838,33,20328,-65
2020-03-11 03:36:15,9.01,9.01,9.01,75.69,889632,33,19992,-66
2020-03-11 03:37:06,9.04,9.04,9.04,75.62,892339,33,19983,-65
2020-03-11 03:37:57,9.01,9.01,9.01,75.60,892743,33,19941,-65
2020-03-11 03:38:47,9.07,9.07,9.07,75.46,893485,33,19976,-65
2020-03-11 03:39:38,9.11,9.11,9.11,75.39,889771,33,19941,-65
2020-03-11 03:40:28,9.06,9.06,9.06,75.61,890011,33,19945,-64
2020-03-11 03:41:19,9.08,9.08,9.08,75.39,888621,33,19964,-65
2020-03-11 03:42:10,9.16,9.16,9.16,75.21,892803,33,20335,-65
2020-03-11 03:43:01,9.16,9.16,9.16,75.16,893603,33,19944,-65
2020-03-11 03:43:53,9.14,9.14,9.14,75.20,892771,33,19991,-65
2020-03-11 03:44:43,9.13,9.13,9.13,75.14,889479,33,19995,-65
2020-03-11 03:45:38,9.14,9.14,9.14,75.27,890828,33,19948,-64
2020-03-11 03:46:29,9.15,9.15,9.15,75.35,894203,33,19940,-65
2020-03-11 03:47:19,9.19,9.19,9.19,75.15,889686,33,19972,-65
2020-03-11 03:48:10,9.11,9.11,9.11,75.31,889836,33,19941,-65
2020-03-11 03:49:01,9.14,9.14,9.14,75.35,891698,33,19980,-65
2020-03-11 03:49:52,9.15,9.15,9.15,75.33,895878,33,20425,-65
2020-03-11 03:50:44,9.15,9.15,9.15,75.35,892757,33,19967,-65
2020-03-11 03:51:35,9.17,9.17,9.17,75.14,892810,33,20012,-65
2020-03-11 03:52:26,9.17,9.17,9.17,75.20,890941,33,20283,-65
2020-03-11 03:53:18,9.15,9.15,9.15,75.28,889300,33,20013,-65
2020-03-11 03:54:09,9.17,9.17,9.17,75.27,888008,33,20016,-65
2020-03-11 03:55:00,9.17,9.17,9.17,75.14,890399,33,19953,-65
2020-03-11 03:55:53,9.20,9.20,9.20,75.04,892771,33,19951,-65
2020-03-11 03:56:44,9.13,9.13,9.13,75.24,892686,33,19948,-65
2020-03-11 03:57:34,9.21,9.21,9.21,74.98,892923,33,19995,-65
2020-03-11 03:58:26,9.25,9.25,9.25,75.05,893878,33,19948,-65
2020-03-11 03:59:17,9.23,9.23,9.23,74.91,892173,33,19949,-65
2020-03-11 04:00:08,9.22,9.22,9.22,75.03,892470,33,20340,-65
2020-03-11 04:00:49,9.18,9.18,9.18,75.08,893738,33,19941,-65
2020-03-11 04:01:40,9.19,9.19,9.19,75.02,889518,33,20000,-65
2020-03-11 04:02:20,9.18,9.18,9.18,75.05,886655,33,19988,-65
2020-03-11 04:03:11,9.20,9.20,9.20,75.04,886579,33,19956,-65
2020-03-11 04:04:01,9.23,9.23,9.23,74.91,892861,33,19944,-65
2020-03-11 04:04:52,9.23,9.23,9.23,74.95,895629,33,19979,-66
2020-03-11 04:05:43,9.16,9.16,9.16,75.27,892666,33,19956,-65
2020-03-11 04:06:38,9.17,9.17,9.17,75.25,886811,33,19983,-66
2020-03-11 04:07:28,9.17,9.17,9.17,75.26,888049,33,19952,-65
2020-03-11 04:08:19,9.14,9.14,9.14,75.32,888055,33,19956,-66
2020-03-11 04:09:10,9.10,9.10,9.10,75.39,889601,33,19941,-65
2020-03-11 04:10:02,9.17,9.17,9.17,75.27,891838,33,19952,-65
2020-03-11 04:10:52,9.12,9.12,9.12,75.50,892619,33,19948,-65
2020-03-11 04:11:43,9.10,9.10,9.10,75.46,889348,33,19944,-65
2020-03-11 04:12:34,9.14,9.14,9.14,75.41,890710,33,19941,-66
2020-03-11 04:13:25,9.13,9.13,9.13,75.33,892527,33,19963,-65
2020-03-11 04:14:15,9.12,9.12,9.12,75.43,892578,33,19948,-65
2020-03-11 04:15:06,9.15,9.15,9.15,75.49,892330,33,19944,-65
2020-03-11 04:15:59,9.14,9.14,9.14,75.44,893641,33,20025,-66
2020-03-11 04:16:50,9.13,9.13,9.13,75.38,895785,33,19960,-65
2020-03-11 04:17:41,9.19,9.19,9.19,75.15,892669,33,19941,-65
2020-03-11 04:18:32,9.19,9.19,9.19,75.20,889246,33,19951,-65
2020-03-11 04:19:22,9.16,9.16,9.16,75.16,889307,33,20304,-66
2020-03-11 04:20:13,9.15,9.15,9.15,75.30,889641,33,20105,-65
2020-03-11 04:21:03,9.18,9.18,9.18,75.15,890709,33,19937,-65
2020-03-11 04:21:55,9.21,9.21,9.21,75.16,893664,33,19963,-65
2020-03-11 04:22:46,9.22,9.22,9.22,75.17,895816,33,19948,-65
2020-03-11 04:23:37,9.22,9.22,9.22,75.05,892609,33,19941,-65
2020-03-11 04:24:27,9.21,9.21,9.21,75.12,892749,33,20339,-65
2020-03-11 04:25:19,9.23,9.23,9.23,75.08,890706,33,20359,-66
2020-03-11 04:26:09,9.22,9.22,9.22,75.12,892646,33,19955,-65
2020-03-11 04:27:01,9.24,9.24,9.24,75.04,892470,33,19990,-66
2020-03-11 04:27:51,9.20,9.20,9.20,75.04,889778,33,19952,-66
2020-03-11 04:28:42,9.22,9.22,9.22,75.24,886877,33,20032,-65
2020-03-11 04:29:33,9.23,9.23,9.23,75.01,890407,33,20018,-65
2020-03-11 04:30:24,9.28,9.28,9.28,74.94,892691,33,20358,-65
2020-03-11 04:31:15,9.25,9.25,9.25,74.99,889536,33,20340,-64
2020-03-11 04:32:06,9.24,9.24,9.24,75.03,892365,33,20008,-66
2020-03-11 04:32:57,9.22,9.22,9.22,75.13,892325,33,19952,-66
2020-03-11 04:33:47,9.28,9.28,9.28,75.03,891600,33,19955,-66
2020-03-11 04:34:38,9.18,9.18,9.18,75.18,889882,33,19937,-65
2020-03-11 04:35:28,9.24,9.24,9.24,75.03,889513,33,20305,-65
2020-03-11 04:36:20,9.23,9.23,9.23,75.12,895737,33,19936,-65
2020-03-11 04:37:10,9.24,9.24,9.24,75.12,895620,33,19979,-65
2020-03-11 04:38:01,9.25,9.25,9.25,75.05,894470,33,19936,-65
2020-03-11 04:38:52,9.27,9.27,9.27,75.04,892242,33,20354,-65
2020-03-11 04:39:43,9.15,9.15,9.15,75.41,892630,33,20307,-65
2020-03-11 04:40:33,9.17,9.17,9.17,75.40,892698,33,20038,-66
2020-03-11 04:41:25,9.19,9.19,9.19,75.29,895248,33,19952,-65
2020-03-11 04:42:15,9.22,9.22,9.22,75.24,895547,33,19964,-65
2020-03-11 04:43:06,9.19,9.19,9.19,75.43,894527,33,19988,-66
2020-03-11 04:43:57,9.17,9.17,9.17,75.48,895692,33,19936,-66
2020-03-11 04:44:49,9.14,9.14,9.14,75.60,892558,33,19948,-65
2020-03-11 04:45:40,9.17,9.17,9.17,75.45,891417,33,19955,-65
2020-03-11 04:46:31,9.22,9.22,9.22,75.40,892361,33,19960,-65
2020-03-11 04:47:22,9.15,9.15,9.15,75.56,893808,33,19948,-65
2020-03-11 04:48:14,9.11,9.11,9.11,75.72,893741,33,19982,-65
2020-03-11 04:49:05,9.19,9.19,9.19,75.48,895542,33,19966,-65
2020-03-11 04:49:59,9.21,9.21,9.21,75.21,892530,33,20296,-65
2020-03-11 04:50:49,9.25,9.25,9.25,75.13,891220,33,20010,-65
2020-03-11 04:51:40,9.17,9.17,9.17,75.49,890479,33,19987,-65
2020-03-11 04:52:31,9.21,9.21,9.21,75.27,892453,33,19953,-65
2020-03-11 04:53:21,9.23,9.23,9.23,75.28,891293,33,19956,-65
2020-03-11 04:54:12,9.20,9.20,9.20,75.39,889623,33,20060,-65
2020-03-11 04:55:03,9.22,9.22,9.22,75.30,893721,33,19936,-65
2020-03-11 04:55:54,9.21,9.21,9.21,75.36,895257,33,19936,-65
2020-03-11 04:56:45,9.19,9.19,9.19,75.43,893508,33,19979,-65
2020-03-11 04:57:35,9.20,9.20,9.20,75.44,895470,33,20283,-66
2020-03-11 04:58:26,9.23,9.23,9.23,75.40,895797,33,19948,-65
2020-03-11 04:59:16,9.16,9.16,9.16,75.61,891079,33,19948,-66
2020-03-11 05:00:08,9.19,9.19,9.19,75.60,892726,33,19971,-65
2020-03-11 05:00:59,9.22,9.22,9.22,75.40,890784,33,19959,-66
2020-03-11 05:01:52,9.26,9.26,9.26,75.33,891778,33,20275,-66
2020-03-11 05:02:43,9.18,9.18,9.18,75.55,894177,33,19945,-65
2020-03-11 05:03:34,9.19,9.19,9.19,75.56,892677,33,19954,-65
2020-03-11 05:04:24,9.21,9.21,9.21,75.58,891702,33,20574,-64
2020-03-11 05:05:15,9.18,9.18,9.18,75.71,889731,33,20279,-65
2020-03-11 05:06:06,9.17,9.17,9.17,75.69,895719,33,19987,-65
2020-03-11 05:06:57,9.19,9.19,9.19,75.57,892447,33,19945,-65
2020-03-11 05:07:48,9.19,9.19,9.19,75.43,891559,33,20298,-64
2020-03-11 05:08:40,9.21,9.21,9.21,75.38,892466,33,19947,-64
2020-03-11 05:09:30,9.24,9.24,9.24,75.28,898735,33,19955,-65
2020-03-11 05:10:34,9.25,9.25,9.25,75.29,895724,33,19951,-65
2020-03-11 05:11:24,9.25,9.25,9.25,75.25,893273,33,20000,-65
2020-03-11 05:11:59,9.24,9.24,9.24,75.32,889471,33,19940,-65
2020-03-11 05:12:49,9.24,9.24,9.24,75.42,889590,33,19971,-65
2020-03-11 05:13:40,9.23,9.23,9.23,75.56,888986,33,19956,-64
2020-03-11 05:14:31,9.26,9.26,9.26,75.41,892207,33,19936,-65
2020-03-11 05:15:22,9.29,9.29,9.29,75.34,889354,33,20327,-65
2020-03-11 05:16:14,9.23,9.23,9.23,75.76,892422,33,19947,-65
2020-03-11 05:17:04,9.26,9.26,9.26,75.56,893706,33,19961,-65
2020-03-11 05:17:55,9.24,9.24,9.24,75.64,894347,33,19948,-65
2020-03-11 05:18:45,9.26,9.26,9.26,75.63,892350,33,19980,-65
2020-03-11 05:19:36,9.18,9.18,9.18,75.78,889334,33,19964,-65
2020-03-11 05:20:27,9.15,9.15,9.15,75.86,889559,33,19941,-65
2020-03-11 05:21:17,9.17,9.17,9.17,75.82,890567,33,19938,-65
2020-03-11 05:22:08,9.22,9.22,9.22,75.56,892421,33,20362,-65
2020-03-11 05:22:59,9.24,9.24,9.24,75.58,888998,33,20401,-65
2020-03-11 05:23:49,9.24,9.24,9.24,75.59,889083,33,20012,-65
2020-03-11 05:24:40,9.19,9.19,9.19,76.00,889492,33,19945,-65
2020-03-11 05:25:30,9.19,9.19,9.19,76.06,890589,33,20026,-65
2020-03-11 05:26:21,9.21,9.21,9.21,76.20,892355,33,19976,-65
2020-03-11 05:27:12,9.11,9.11,9.11,76.78,895437,33,20022,-65
2020-03-11 05:28:02,9.13,9.13,9.13,76.56,895414,33,19983,-65
2020-03-11 05:28:53,9.15,9.15,9.15,76.37,894329,33,19987,-65
2020-03-11 05:29:44,9.10,9.10,9.10,76.43,892591,33,19940,-66
2020-03-11 05:30:34,9.14,9.14,9.14,76.47,892166,33,20327,-65
2020-03-11 05:31:25,9.16,9.16,9.16,76.40,889489,33,19951,-66
2020-03-11 05:32:17,9.14,9.14,9.14,76.41,889160,33,19949,-66
2020-03-11 05:33:07,9.21,9.21,9.21,76.10,893481,33,20256,-66
2020-03-11 05:33:58,9.15,9.15,9.15,76.23,895618,33,19936,-65
2020-03-11 05:34:48,9.15,9.15,9.15,76.30,893299,33,19940,-65
2020-03-11 05:35:39,9.17,9.17,9.17,76.26,895389,33,20018,-65
2020-03-11 05:36:30,9.12,9.12,9.12,76.41,895658,33,19944,-65
2020-03-11 05:37:20,9.15,9.15,9.15,76.18,893487,33,20277,-64
2020-03-11 05:38:11,9.20,9.20,9.20,76.02,895412,33,19944,-65
2020-03-11 05:39:02,9.21,9.21,9.21,75.93,892297,33,20395,-65
2020-03-11 05:39:53,9.21,9.21,9.21,75.85,891166,33,19937,-65
2020-03-11 05:40:43,9.26,9.26,9.26,75.72,893589,33,19949,-65
2020-03-11 05:41:34,9.25,9.25,9.25,75.74,892043,33,20047,-65
2020-03-11 05:42:24,9.25,9.25,9.25,75.74,891419,33,20360,-65
2020-03-11 05:43:16,9.26,9.26,9.26,75.77,890587,33,19937,-65
2020-03-11 05:44:07,9.28,9.28,9.28,75.66,895543,33,19948,-66
2020-03-11 05:44:57,9.26,9.26,9.26,75.87,895457,33,19936,-65
2020-03-11 05:45:51,9.25,9.25,9.25,75.78,891355,33,20336,-65
2020-03-11 05:46:41,9.21,9.21,9.21,76.06,889579,33,19971,-65
2020-03-11 05:47:32,9.21,9.21,9.21,76.25,889620,33,19947,-63
2020-03-11 05:48:23,9.15,9.15,9.15,76.49,894333,33,19949,-65
2020-03-11 05:49:13,9.14,9.14,9.14,76.50,889085,33,19964,-65
2020-03-11 05:50:05,9.16,9.16,9.16,76.53,889554,33,20012,-65
2020-03-11 05:51:01,9.13,9.13,9.13,76.57,887515,33,19945,-64
2020-03-11 05:51:52,9.14,9.14,9.14,76.71,889514,33,19936,-65
2020-03-11 05:52:43,9.13,9.13,9.13,76.77,889678,33,19956,-64
2020-03-11 05:53:33,9.15,9.15,9.15,76.64,889811,33,19937,-65
2020-03-11 05:54:24,9.13,9.13,9.13,76.77,892957,33,19944,-66
2020-03-11 05:55:16,9.13,9.13,9.13,76.68,893094,33,20000,-66
2020-03-11 05:56:07,9.15,9.15,9.15,76.47,892960,33,19945,-67
2020-03-11 05:56:58,9.14,9.14,9.14,76.40,892980,33,19937,-67
2020-03-11 05:57:48,9.15,9.15,9.15,76.47,891726,33,20303,-66
2020-03-11 05:58:39,9.14,9.14,9.14,76.32,889735,33,19940,-66
2020-03-11 05:59:30,9.12,9.12,9.12,76.55,886486,33,20035,-68
2020-03-11 06:00:20,9.16,9.16,9.16,76.50,888121,33,19975,-67
2020-03-11 06:01:11,9.15,9.15,9.15,76.71,889921,33,20284,-66
2020-03-11 06:02:04,9.12,9.12,9.12,76.95,889974,33,19944,-67
2020-03-11 06:02:44,9.11,9.11,9.11,77.01,889733,33,20303,-67
2020-03-11 06:03:34,9.13,9.13,9.13,77.06,890228,33,19937,-67
2020-03-11 06:04:25,9.10,9.10,9.10,77.03,892703,33,19975,-66
2020-03-11 06:05:16,9.14,9.14,9.14,77.09,892337,33,19975,-67
2020-03-11 06:06:06,9.12,9.12,9.12,76.84,890019,33,20336,-67
2020-03-11 06:06:57,9.14,9.14,9.14,76.79,886797,33,19942,-67
2020-03-11 06:07:48,9.15,9.15,9.15,76.81,887800,33,20333,-67
2020-03-11 06:08:38,9.10,9.10,9.10,77.16,890229,33,19941,-67
2020-03-11 06:09:29,9.13,9.13,9.13,77.05,892800,33,19963,-67
2020-03-11 06:10:19,9.16,9.16,9.16,76.70,892829,33,19937,-66
2020-03-11 06:11:11,9.16,9.16,9.16,76.52,891551,33,19937,-66
2020-03-11 06:12:02,9.18,9.18,9.18,76.45,889486,33,19937,-67
2020-03-11 06:12:53,9.19,9.19,9.19,76.41,892806,33,19975,-66
2020-03-11 06:13:43,9.22,9.22,9.22,76.41,892882,33,19976,-67
2020-03-11 06:14:34,9.26,9.26,9.26,76.28,889669,33,20359,-66
2020-03-11 06:15:25,9.25,9.25,9.25,76.30,889689,33,19953,-66
2020-03-11 06:16:15,9.23,9.23,9.23,76.36,890645,33,19949,-66
2020-03-11 06:17:06,9.24,9.24,9.24,76.50,890055,33,19952,-66
2020-03-11 06:17:57,9.17,9.17,9.17,76.67,887120,33,19953,-66
2020-03-11 06:18:48,9.23,9.23,9.23,76.70,888614,33,19937,-67
2020-03-11 06:19:39,9.25,9.25,9.25,76.85,890414,33,19955,-66
2020-03-11 06:20:29,9.25,9.25,9.25,76.66,890885,33,19997,-66
2020-03-11 06:21:20,9.28,9.28,9.28,76.69,890215,33,19963,-67
2020-03-11 06:22:10,9.30,9.30,9.30,76.61,890214,33,19952,-66
2020-03-11 06:23:01,9.24,9.24,9.24,76.50,890602,33,19937,-67
2020-03-11 06:23:52,9.26,9.26,9.26,76.52,890347,33,19933,-67
2020-03-11 06:24:42,9.26,9.26,9.26,76.82,890155,33,19949,-67
2020-03-11 06:25:33,9.25,9.25,9.25,76.69,891184,33,20390,-67
2020-03-11 06:26:24,9.25,9.25,9.25,76.74,892526,33,19944,-67
2020-03-11 06:27:14,9.25,9.25,9.25,76.62,890591,33,19975,-66
2020-03-11 06:28:05,9.28,9.28,9.28,76.22,893356,33,19948,-66
2020-03-11 06:28:55,9.29,9.29,9.29,76.14,893236,33,20018,-66
2020-03-11 06:29:46,9.25,9.25,9.25,76.17,893055,33,20031,-67
2020-03-11 06:30:37,9.28,9.28,9.28,75.89,890443,33,19944,-67
2020-03-11 06:31:27,9.32,9.32,9.32,75.73,890460,33,20340,-67
2020-03-11 06:32:18,9.34,9.34,9.34,75.44,890521,33,20012,-67
2020-03-11 06:33:10,9.38,9.38,9.38,75.04,893019,33,19960,-67
2020-03-11 06:34:01,9.41,9.41,9.41,74.84,893095,33,19937,-67
2020-03-11 06:34:51,9.46,9.46,9.46,74.83,893652,33,19948,-66
2020-03-11 06:35:42,9.45,9.45,9.45,74.70,890261,33,19948,-67
2020-03-11 06:36:33,9.47,9.47,9.47,74.63,887298,33,20363,-67
2020-03-11 06:37:23,9.45,9.45,9.45,74.61,887912,33,19940,-66
2020-03-11 06:38:14,9.45,9.45,9.45,74.50,891300,33,20279,-67
2020-03-11 06:39:04,9.40,9.40,9.40,74.63,890239,33,19988,-66
2020-03-11 06:39:55,9.47,9.47,9.47,74.43,890379,33,19936,-66
2020-03-11 06:40:46,9.52,9.52,9.52,74.39,890489,33,19945,-65
2020-03-11 06:41:36,9.49,9.49,9.49,74.38,890125,33,20024,-67
2020-03-11 06:42:27,9.52,9.52,9.52,74.30,890193,33,19952,-66
2020-03-11 06:43:18,9.57,9.57,9.57,74.09,890435,33,20355,-67
2020-03-11 06:44:08,9.58,9.58,9.58,73.95,890395,33,19952,-66
2020-03-11 06:44:59,9.55,9.55,9.55,73.99,890385,33,19946,-66
2020-03-11 06:45:50,9.57,9.57,9.57,74.00,890790,33,20311,-67
2020-03-11 06:46:40,9.56,9.56,9.56,74.08,893484,33,19984,-67
2020-03-11 06:47:31,9.59,9.59,9.59,73.94,893414,33,19958,-66
2020-03-11 06:48:21,9.60,9.60,9.60,73.85,890261,33,19997,-67
2020-03-11 06:49:12,9.58,9.58,9.58,74.11,890020,33,19985,-67
2020-03-11 06:50:03,9.65,9.65,9.65,73.86,890414,33,19937,-67
2020-03-11 06:50:54,9.68,9.68,9.68,73.79,890220,33,20020,-66
2020-03-11 06:51:45,9.67,9.67,9.67,73.91,890488,33,19953,-67
2020-03-11 06:52:36,9.65,9.65,9.65,73.94,888698,33,19956,-67
2020-03-11 06:53:27,9.70,9.70,9.70,74.00,887432,33,20018,-67
2020-03-11 06:54:18,9.69,9.69,9.69,74.14,889016,33,19976,-67
2020-03-11 06:55:09,9.70,9.70,9.70,73.88,891999,33,19956,-67
2020-03-11 06:56:00,9.67,9.67,9.67,74.01,892437,33,19955,-66
2020-03-11 06:56:50,9.62,9.62,9.62,74.11,890628,33,19938,-66
2020-03-11 06:57:41,9.69,9.69,9.69,74.02,890707,33,19944,-67
2020-03-11 06:58:33,9.69,9.69,9.69,74.13,890587,33,19956,-67
2020-03-11 06:59:23,9.69,9.69,9.69,73.94,890051,33,19980,-67
2020-03-11 07:00:14,9.67,9.67,9.67,74.10,891259,33,19945,-67
2020-03-11 07:01:05,9.60,9.60,9.60,74.26,892324,33,19991,-67
2020-03-11 07:01:55,9.63,9.63,9.63,73.99,890743,33,20374,-67
2020-03-11 07:02:46,9.68,9.68,9.68,73.96,890139,33,19967,-65
2020-03-11 07:03:38,9.73,9.73,9.73,74.21,893005,33,19956,-65
2020-03-11 07:04:28,9.60,9.60,9.60,74.08,892954,33,19948,-64
2020-03-11 07:05:19,9.63,9.63,9.63,74.24,892793,33,20378,-64
2020-03-11 07:06:10,9.64,9.64,9.64,74.19,892810,33,20024,-64
2020-03-11 07:07:00,9.71,9.71,9.71,74.19,891959,33,19949,-64
2020-03-11 07:07:51,9.74,9.74,9.74,74.25,892832,33,19980,-64
2020-03-11 07:08:41,9.78,9.78,9.78,74.03,892977,33,19941,-65
2020-03-11 07:09:32,9.75,9.75,9.75,74.34,892738,33,20294,-64
2020-03-11 07:10:23,9.76,9.76,9.76,74.08,892755,33,19948,-65
2020-03-11 07:11:13,9.74,9.74,9.74,73.96,891644,33,19937,-65
2020-03-11 07:12:04,9.78,9.78,9.78,73.65,890050,33,19967,-66
2020-03-11 07:12:55,9.88,9.88,9.88,73.30,889615,33,19991,-65
2020-03-11 07:13:45,9.87,9.87,9.87,73.63,889938,33,19988,-64
2020-03-11 07:14:36,9.86,9.86,9.86,73.48,890530,33,19944,-65
2020-03-11 07:15:27,9.84,9.84,9.84,73.59,889667,33,19941,-65
2020-03-11 07:16:17,9.83,9.83,9.83,73.42,889635,33,19937,-65
2020-03-11 07:17:08,9.81,9.81,9.81,73.63,890728,33,19975,-63
2020-03-11 07:17:59,9.78,9.78,9.78,73.46,891503,33,19952,-64
2020-03-11 07:18:49,9.82,9.82,9.82,73.16,889817,33,19940,-65
2020-03-11 07:19:40,9.86,9.86,9.86,73.09,889835,33,19996,-64
2020-03-11 07:20:31,9.86,9.86,9.86,73.08,889885,33,20328,-65
2020-03-11 07:21:21,9.93,9.93,9.93,72.64,889624,33,20053,-65
2020-03-11 07:22:12,9.99,9.99,9.99,72.85,889668,33,20288,-65
2020-03-11 07:23:02,10.06,10.06,10.06,73.23,890614,33,19948,-64
2020-03-11 07:23:53,10.11,10.11,10.11,72.35,892444,33,20000,-64
2020-03-11 07:24:44,10.12,10.12,10.12,72.35,891894,33,19937,-66
2020-03-11 07:25:34,10.09,10.09,10.09,72.39,890041,33,19937,-64
2020-03-11 07:26:25,10.08,10.08,10.08,72.63,889682,33,19964,-65
2020-03-11 07:27:16,10.03,10.03,10.03,72.32,889505,33,19957,-64
2020-03-11 07:28:07,10.04,10.04,10.04,72.31,890436,33,20299,-64
2020-03-11 07:28:58,10.01,10.01,10.01,72.31,891663,33,19937,-64
2020-03-11 07:29:49,10.00,10.00,10.00,72.05,890157,33,19949,-64
2020-03-11 07:30:39,10.03,10.03,10.03,72.23,890042,33,19941,-64
2020-03-11 07:31:30,10.06,10.06,10.06,72.29,890109,33,19941,-64
2020-03-11 07:32:20,10.15,10.15,10.15,71.88,891061,33,19938,-64
2020-03-11 07:33:11,10.13,10.13,10.13,71.89,889945,33,19952,-62
2020-03-11 07:34:02,10.14,10.14,10.14,72.46,889752,33,19951,-64
2020-03-11 07:34:52,10.18,10.18,10.18,71.67,889761,33,19941,-65
2020-03-11 07:35:43,10.17,10.17,10.17,71.78,890995,33,19963,-65
2020-03-11 07:36:34,10.14,10.14,10.14,72.06,892454,33,20284,-64
2020-03-11 07:37:24,10.10,10.10,10.10,72.11,891818,33,19963,-65
2020-03-11 07:38:15,10.14,10.14,10.14,71.89,889922,33,20311,-65
2020-03-11 07:39:05,10.19,10.19,10.19,71.53,892956,33,20327,-64
2020-03-11 07:39:56,10.21,10.21,10.21,71.67,893054,33,19937,-64
2020-03-11 07:40:47,10.23,10.23,10.23,71.19,893096,33,19941,-63
2020-03-11 07:41:37,10.32,10.32,10.32,71.44,892695,33,19936,-65
2020-03-11 07:42:28,10.35,10.35,10.35,71.32,892598,33,19972,-65
2020-03-11 07:43:19,10.40,10.40,10.40,70.91,892694,33,20032,-64
2020-03-11 07:44:10,10.43,10.43,10.43,70.57,892822,33,19936,-64
2020-03-11 07:45:00,10.42,10.42,10.42,70.76,892644,33,20011,-65
2020-03-11 07:45:51,10.41,10.41,10.41,71.07,892767,33,20306,-65
2020-03-11 07:46:41,10.39,10.39,10.39,70.72,892414,33,19973,-64
2020-03-11 07:47:34,10.38,10.38,10.38,70.56,893212,33,20334,-69
2020-03-11 07:48:26,10.45,10.45,10.45,70.89,889299,33,19941,-66
2020-03-11 07:49:16,10.52,10.52,10.52,70.77,889767,33,20290,-67
2020-03-11 07:50:07,10.57,10.57,10.57,70.46,887693,33,19993,-66
2020-03-11 07:50:58,10.59,10.59,10.59,70.34,886628,33,19976,-67
2020-03-11 07:51:48,10.63,10.63,10.63,70.32,887939,33,20340,-67
2020-03-11 07:52:39,10.57,10.57,10.57,70.17,891099,33,19950,-67
2020-03-11 07:53:30,10.52,10.52,10.52,70.10,889836,33,19976,-67
2020-03-11 07:54:20,10.58,10.58,10.58,70.20,890099,33,19941,-67
2020-03-11 07:55:11,10.65,10.65,10.65,70.41,890447,33,19967,-67
2020-03-11 07:56:01,10.65,10.65,10.65,70.49,889772,33,19967,-67
2020-03-11 07:56:52,10.69,10.69,10.69,69.90,889750,33,19942,-67
2020-03-11 07:57:43,10.71,10.71,10.71,69.70,890944,33,20345,-67
2020-03-11 07:58:34,10.71,10.71,10.71,69.96,892751,33,19940,-66
2020-03-11 07:59:24,10.75,10.75,10.75,69.60,892743,33,20376,-66
2020-03-11 08:00:15,10.79,10.79,10.79,69.35,889609,33,19945,-66
2020-03-11 08:01:06,10.87,10.87,10.87,69.58,889761,33,20064,-66
2020-03-11 08:01:56,10.90,10.90,10.90,69.31,891197,33,19960,-67
2020-03-11 08:02:47,10.95,10.95,10.95,69.38,893111,33,19937,-67
2020-03-11 08:03:38,10.98,10.98,10.98,68.94,893140,33,19937,-67
2020-03-11 08:04:29,11.00,11.00,11.00,68.78,889276,33,19971,-67
2020-03-11 08:05:20,11.10,11.10,11.10,69.25,889665,33,20311,-67
2020-03-11 08:06:10,11.26,11.26,11.26,68.92,890685,33,20411,-67
2020-03-11 08:07:01,11.33,11.33,11.33,68.55,892697,33,20324,-67
2020-03-11 08:07:53,11.33,11.33,11.33,68.31,889375,33,19953,-66
2020-03-11 08:08:43,11.36,11.36,11.36,68.65,889687,33,19955,-66
2020-03-11 08:09:34,11.28,11.28,11.28,67.48,890691,33,19979,-67
2020-03-11 08:10:25,11.25,11.25,11.25,67.64,889762,33,20378,-66
2020-03-11 08:11:15,11.13,11.13,11.13,67.04,886810,33,20269,-67
2020-03-11 08:12:07,11.12,11.12,11.12,67.69,888045,33,19984,-67
2020-03-11 08:12:57,11.11,11.11,11.11,67.45,890860,33,19949,-67
2020-03-11 08:13:49,11.10,11.10,11.10,68.10,889747,33,19968,-66
2020-03-11 08:14:39,11.05,11.05,11.05,67.76,889664,33,19955,-67
2020-03-11 08:15:30,11.10,11.10,11.10,67.89,891011,33,19968,-67
2020-03-11 08:16:31,11.19,11.19,11.19,67.90,889927,33,19941,-66
2020-03-11 08:17:21,11.20,11.20,11.20,67.37,890041,33,19953,-67
2020-03-11 08:18:12,11.28,11.28,11.28,66.92,892065,33,20005,-66
2020-03-11 08:19:03,11.34,11.34,11.34,67.00,892876,33,19937,-66
2020-03-11 08:19:54,11.41,11.41,11.41,66.91,893076,33,19948,-67
2020-03-11 08:20:44,11.38,11.38,11.38,66.92,892330,33,19951,-66
2020-03-11 08:21:35,11.38,11.38,11.38,67.21,892882,33,19955,-67
2020-03-11 08:22:27,11.35,11.35,11.35,66.96,889729,33,19952,-66
2020-03-11 08:23:17,11.50,11.50,11.50,66.82,889664,33,20393,-67
2020-03-11 08:24:08,11.62,11.62,11.62,66.20,891106,33,20293,-66
2020-03-11 08:25:00,11.69,11.69,11.69,66.03,892439,33,19937,-67
2020-03-11 08:25:50,11.76,11.76,11.76,66.49,892635,33,19936,-67
2020-03-11 08:26:41,11.70,11.70,11.70,66.55,892874,33,19979,-67
2020-03-11 08:27:32,11.69,11.69,11.69,65.60,892713,33,19983,-66
2020-03-11 08:28:23,11.71,11.71,11.71,66.24,889744,33,20410,-67
2020-03-11 08:29:14,11.72,11.72,11.72,65.88,889604,33,19960,-66
2020-03-11 08:30:06,11.69,11.69,11.69,66.18,890537,33,19941,-66
2020-03-11 08:30:56,11.66,11.66,11.66,65.26,892310,33,19955,-65
2020-03-11 08:31:47,11.60,11.60,11.60,65.43,892456,33,19955,-66
2020-03-11 08:32:38,11.69,11.69,11.69,65.16,892691,33,20382,-65
2020-03-11 08:33:28,11.66,11.66,11.66,65.07,889546,33,19937,-66
2020-03-11 08:34:19,11.67,11.67,11.67,65.71,886369,33,19957,-66
2020-03-11 08:35:10,11.62,11.62,11.62,65.61,887818,33,19954,-67
2020-03-11 08:36:00,11.50,11.50,11.50,66.25,890839,33,20274,-68
2020-03-11 08:36:53,11.54,11.54,11.54,65.98,892607,33,20355,-67
2020-03-11 08:37:43,11.58,11.58,11.58,65.89,889668,33,20004,-67
2020-03-11 08:38:34,11.52,11.52,11.52,66.22,889756,33,19988,-67
2020-03-11 08:39:26,11.47,11.47,11.47,65.94,890435,33,19969,-66
2020-03-11 08:40:17,11.48,11.48,11.48,66.13,892658,33,19948,-66
2020-03-11 08:41:07,11.50,11.50,11.50,65.80,892485,33,20353,-66
2020-03-11 08:41:58,11.50,11.50,11.50,65.70,889679,33,19941,-66
2020-03-11 08:42:49,11.53,11.53,11.53,65.89,886577,33,19940,-65
2020-03-11 08:43:39,11.53,11.53,11.53,66.28,887987,33,19937,-67
2020-03-11 08:44:30,11.51,11.51,11.51,66.77,890423,33,19941,-66
2020-03-11 08:45:21,11.47,11.47,11.47,65.36,893048,33,19956,-71
2020-03-11 08:46:13,11.55,11.55,11.55,65.66,893031,33,20033,-66
2020-03-11 08:47:04,11.48,11.48,11.48,65.32,892741,33,19941,-66
2020-03-11 08:47:54,11.62,11.62,11.62,65.57,892532,33,20433,-66
2020-03-11 08:48:45,11.74,11.74,11.74,65.33,892723,33,19989,-66
2020-03-11 08:49:37,11.80,11.80,11.80,65.37,892952,33,19959,-66
2020-03-11 08:50:27,11.88,11.88,11.88,65.32,892987,33,19937,-66
2020-03-11 08:51:18,11.77,11.77,11.77,64.40,889600,33,20233,-65
2020-03-11 08:52:09,11.79,11.79,11.79,64.59,889657,33,19975,-66
2020-03-11 08:53:00,11.77,11.77,11.77,65.31,890896,33,19947,-65
2020-03-11 08:53:50,11.81,11.81,11.81,64.83,893021,33,19992,-66
2020-03-11 08:54:41,11.79,11.79,11.79,64.77,889410,33,19953,-66
2020-03-11 08:55:32,11.72,11.72,11.72,64.68,889537,33,19945,-66
2020-03-11 08:56:22,11.69,11.69,11.69,64.93,887786,33,19951,-68
2020-03-11 08:57:13,11.82,11.82,11.82,65.07,889767,33,19940,-67
2020-03-11 08:58:04,11.79,11.79,11.79,64.83,890550,33,20319,-67
2020-03-11 08:58:54,11.79,11.79,11.79,65.63,889068,33,19962,-66
2020-03-11 08:59:46,11.84,11.84,11.84,64.69,889867,33,19941,-66
2020-03-11 09:00:38,11.73,11.73,11.73,65.05,890980,33,19951,-66
2020-03-11 09:01:28,11.76,11.76,11.76,65.68,893085,33,20036,-66
2020-03-11 09:02:19,11.78,11.78,11.78,65.55,889683,33,19945,-65
2020-03-11 09:03:10,11.81,11.81,11.81,65.40,889357,33,19937,-67
2020-03-11 09:04:00,11.80,11.80,11.80,65.64,890586,33,19986,-67
2020-03-11 09:04:51,11.81,11.81,11.81,65.67,892864,33,20327,-66
2020-03-11 09:05:42,11.73,11.73,11.73,66.25,892844,33,19937,-67
2020-03-11 09:06:32,11.60,11.60,11.60,66.48,892955,33,19944,-67
2020-03-11 09:07:23,11.57,11.57,11.57,67.50,892548,33,20319,-67
2020-03-11 09:08:14,11.36,11.36,11.36,68.06,892864,33,19956,-67
2020-03-11 09:09:05,11.39,11.39,11.39,68.68,892857,33,20287,-67
2020-03-11 09:09:55,11.38,11.38,11.38,69.41,893082,33,19945,-67
2020-03-11 09:10:46,11.29,11.29,11.29,69.12,893044,33,19972,-69
2020-03-11 09:11:38,11.29,11.29,11.29,69.58,892994,33,19987,-66
2020-03-11 09:12:29,11.19,11.19,11.19,68.77,892698,33,19941,-66
2020-03-11 09:13:19,11.19,11.19,11.19,67.79,892430,33,20362,-66
2020-03-11 09:14:10,11.32,11.32,11.32,68.47,889589,33,19941,-67
2020-03-11 09:15:01,11.35,11.35,11.35,68.08,886134,33,20268,-66
2020-03-11 09:15:52,11.36,11.36,11.36,67.68,887918,33,20352,-67
2020-03-11 09:16:42,11.42,11.42,11.42,68.17,890619,33,19984,-67
2020-03-11 09:17:33,11.51,11.51,11.51,67.50,889844,33,19949,-67
2020-03-11 09:18:24,11.58,11.58,11.58,67.20,889856,33,19984,-66
2020-03-11 09:19:15,11.58,11.58,11.58,66.99,890617,33,20417,-67
2020-03-11 09:20:05,11.64,11.64,11.64,66.94,892781,33,19936,-67
2020-03-11 09:20:56,11.63,11.63,11.63,65.51,889562,33,19940,-67
2020-03-11 09:21:47,11.68,11.68,11.68,66.27,889450,33,19941,-67
2020-03-11 09:22:38,11.75,11.75,11.75,67.34,887654,33,19965,-67
2020-03-11 09:23:29,11.82,11.82,11.82,66.02,886284,33,19938,-66
2020-03-11 09:24:20,11.83,11.83,11.83,65.85,887986,33,19948,-67
2020-03-11 09:25:10,11.90,11.90,11.90,65.66,890667,33,19952,-67
2020-03-11 09:26:01,11.92,11.92,11.92,65.05,892919,33,20016,-66
2020-03-11 09:26:53,11.92,11.92,11.92,64.83,892577,33,19951,-66
2020-03-11 09:27:44,11.97,11.97,11.97,64.94,892744,33,19940,-67
2020-03-11 09:28:34,12.02,12.02,12.02,65.93,890035,33,19941,-66
2020-03-11 09:29:26,12.11,12.11,12.11,65.85,889629,33,20008,-66
2020-03-11 09:30:17,12.21,12.21,12.21,65.37,890826,33,19941,-66
2020-03-11 09:31:08,12.20,12.20,12.20,65.29,892667,33,20306,-65
2020-03-11 09:31:59,12.26,12.26,12.26,64.57,889957,33,19941,-66
2020-03-11 09:32:50,12.30,12.30,12.30,64.23,889969,33,20029,-66
2020-03-11 09:33:41,12.41,12.41,12.41,64.90,890975,33,19975,-65
2020-03-11 09:34:32,12.42,12.42,12.42,64.12,892800,33,19945,-65
2020-03-11 09:35:23,12.36,12.36,12.36,64.10,892289,33,19944,-65
2020-03-11 09:36:14,12.33,12.33,12.33,64.25,892396,33,19990,-66
2020-03-11 09:37:05,12.31,12.31,12.31,63.79,891942,33,20015,-65
2020-03-11 09:37:56,12.35,12.35,12.35,63.75,892268,33,19956,-66
2020-03-11 09:38:47,12.38,12.38,12.38,62.81,892184,33,20004,-66
2020-03-11 09:39:38,12.40,12.40,12.40,63.67,892640,33,19974,-65
2020-03-11 09:40:30,12.39,12.39,12.39,63.00,892397,33,19936,-65
2020-03-11 09:41:21,12.27,12.27,12.27,63.34,889379,33,19979,-66
2020-03-11 09:42:11,12.38,12.38,12.38,63.63,889770,33,20343,-66
2020-03-11 09:43:02,12.42,12.42,12.42,62.15,890396,33,19996,-66
2020-03-11 09:43:53,12.55,12.55,12.55,62.60,892898,33,19933,-66
2020-03-11 09:44:43,12.62,12.62,12.62,62.46,889308,33,19961,-66
2020-03-11 09:45:34,12.69,12.69,12.69,62.44,889758,33,19964,-66
2020-03-11 09:46:25,12.75,12.75,12.75,62.38,890911,33,19955,-66
2020-03-11 09:47:15,12.70,12.70,12.70,61.75,888806,33,20002,-67
2020-03-11 09:48:06,12.71,12.71,12.71,61.56,889670,33,20284,-65
2020-03-11 09:48:57,12.61,12.61,12.61,61.15,889687,33,19937,-65
2020-03-11 09:49:47,12.55,12.55,12.55,60.84,889865,33,20583,-65
2020-03-11 09:50:38,12.47,12.47,12.47,60.66,889155,33,20323,-65
2020-03-11 09:51:29,12.41,12.41,12.41,62.09,889265,33,20372,-66
2020-03-11 09:52:20,12.50,12.50,12.50,61.75,884849,33,19989,-66
2020-03-11 09:53:11,12.53,12.53,12.53,60.98,886506,33,19953,-65
2020-03-11 09:54:03,12.66,12.66,12.66,61.69,888708,33,19938,-66
2020-03-11 09:54:54,12.72,12.72,12.72,61.88,892654,33,19947,-65
2020-03-11 09:55:45,12.83,12.83,12.83,61.24,889414,33,19957,-65
2020-03-11 09:56:35,12.81,12.81,12.81,61.15,889635,33,20287,-66
2020-03-11 09:57:26,12.95,12.95,12.95,61.13,890677,33,19952,-66
2020-03-11 09:58:17,12.85,12.85,12.85,60.64,891831,33,19941,-67
2020-03-11 09:59:07,12.88,12.88,12.88,60.61,889002,33,19997,-66
2020-03-11 09:59:58,12.89,12.89,12.89,61.07,889621,33,20348,-66
2020-03-11 10:00:49,12.95,12.95,12.95,60.79,890807,33,19941,-66
2020-03-11 10:01:39,13.03,13.03,13.03,60.29,889546,33,19941,-66
2020-03-11 10:02:30,13.12,13.12,13.12,60.03,889039,33,20367,-66
2020-03-11 10:03:21,13.16,13.16,13.16,60.32,890525,33,19981,-67
2020-03-11 10:04:12,13.26,13.26,13.26,59.99,889869,33,20089,-67
2020-03-11 10:05:02,13.32,13.32,13.32,59.59,886467,33,19945,-66
2020-03-11 10:05:53,13.26,13.26,13.26,59.37,887579,33,19937,-67
2020-03-11 10:06:44,13.20,13.20,13.20,59.55,889562,33,20355,-66
2020-03-11 10:07:34,13.14,13.14,13.14,59.76,892423,33,19936,-67
2020-03-11 10:08:25,13.10,13.10,13.10,60.59,892543,33,19952,-66
2020-03-11 10:09:16,13.17,13.17,13.17,59.40,892015,33,20311,-67
2020-03-11 10:10:06,13.00,13.00,13.00,59.71,892649,33,20236,-68
2020-03-11 10:10:57,12.85,12.85,12.85,60.27,889375,33,20004,-67
2020-03-11 10:11:48,12.90,12.90,12.90,60.54,889651,33,20371,-67
2020-03-11 10:12:38,13.12,13.12,13.12,61.21,887463,33,19957,-66
2020-03-11 10:13:29,13.20,13.20,13.20,59.48,886493,33,20270,-66
2020-03-11 10:14:20,13.26,13.26,13.26,59.06,887636,33,19971,-66
2020-03-11 10:15:10,13.33,13.33,13.33,58.15,890524,33,20040,-66
2020-03-11 10:16:01,13.30,13.30,13.30,58.73,891734,33,19952,-66
2020-03-11 10:16:52,13.44,13.44,13.44,59.45,889635,33,20379,-66
2020-03-11 10:17:42,13.49,13.49,13.49,58.98,889902,33,19984,-66
2020-03-11 10:18:33,13.42,13.42,13.42,58.03,889762,33,19952,-66
2020-03-11 10:19:25,13.45,13.45,13.45,58.15,889413,33,19937,-66
2020-03-11 10:20:15,13.50,13.50,13.50,58.07,889670,33,19948,-66
2020-03-11 10:21:06,13.43,13.43,13.43,58.03,889609,33,20300,-65
2020-03-11 10:21:57,13.43,13.43,13.43,58.08,889783,33,19972,-66
2020-03-11 10:22:48,13.50,13.50,13.50,57.90,892368,33,19952,-66
2020-03-11 10:23:38,13.28,13.28,13.28,58.74,892499,33,19944,-66
2020-03-11 10:24:29,13.41,13.41,13.41,58.14,889611,33,19965,-65
2020-03-11 10:25:20,13.54,13.54,13.54,57.64,889402,33,20642,-65
2020-03-11 10:26:11,13.58,13.58,13.58,58.66,889664,33,19976,-67
2020-03-11 10:27:02,13.60,13.60,13.60,57.95,889280,33,20255,-65
2020-03-11 10:27:53,13.52,13.52,13.52,57.46,889416,33,19996,-66
2020-03-11 10:28:43,13.56,13.56,13.56,57.69,890747,33,20342,-65
2020-03-11 10:29:34,13.56,13.56,13.56,56.27,889409,33,20050,-66
2020-03-11 10:30:25,13.47,13.47,13.47,57.18,889492,33,20371,-67
2020-03-11 10:31:16,13.56,13.56,13.56,56.91,891118,33,19976,-69
2020-03-11 10:32:06,13.50,13.50,13.50,57.45,890884,33,19989,-68
2020-03-11 10:32:57,13.48,13.48,13.48,56.97,889679,33,20048,-66
2020-03-11 10:33:48,13.54,13.54,13.54,57.02,890833,33,20336,-67
2020-03-11 10:34:38,13.52,13.52,13.52,57.24,892617,33,19967,-67
2020-03-11 10:35:29,13.48,13.48,13.48,56.89,891665,33,19976,-67
2020-03-11 10:36:21,13.49,13.49,13.49,56.62,890015,33,19995,-67
2020-03-11 10:37:12,13.52,13.52,13.52,56.84,892449,33,19951,-69
2020-03-11 10:38:06,13.59,13.59,13.59,56.88,892417,33,20366,-67
2020-03-11 10:38:57,13.51,13.51,13.51,57.02,892044,33,19979,-66
2020-03-11 10:39:48,13.68,13.68,13.68,58.03,891470,33,19945,-67
2020-03-11 10:40:39,13.74,13.74,13.74,57.25,889396,33,20323,-67
2020-03-11 10:41:29,14.00,14.00,14.00,57.41,889529,33,19964,-66
2020-03-11 10:42:20,14.08,14.08,14.08,57.57,892347,33,20015,-67
2020-03-11 10:43:11,14.04,14.04,14.04,56.82,892245,33,19937,-67
2020-03-11 10:44:02,14.11,14.11,14.11,56.27,892566,33,19936,-67
2020-03-11 10:44:52,13.98,13.98,13.98,56.17,891390,33,19937,-67
2020-03-11 10:45:43,14.17,14.17,14.17,56.44,889147,33,19991,-65
2020-03-11 10:46:34,14.09,14.09,14.09,56.15,889601,33,19947,-67
2020-03-11 10:47:25,14.12,14.12,14.12,55.90,889570,33,19937,-66
2020-03-11 10:48:16,14.05,14.05,14.05,55.79,889763,33,19946,-66
2020-03-11 10:49:07,14.03,14.03,14.03,57.06,889298,33,19941,-66
2020-03-11 10:49:58,14.21,14.21,14.21,56.46,889667,33,19950,-67
2020-03-11 10:50:48,14.15,14.15,14.15,56.90,890524,33,19999,-66
2020-03-11 10:51:39,14.25,14.25,14.25,57.21,889320,33,19979,-65
2020-03-11 10:52:30,14.42,14.42,14.42,55.96,889372,33,19957,-66
2020-03-11 10:53:21,14.39,14.39,14.39,55.33,889460,33,19953,-66
2020-03-11 10:54:13,14.34,14.34,14.34,55.85,889172,33,20032,-66
2020-03-11 10:55:03,14.38,14.38,14.38,55.40,892380,33,20000,-67
2020-03-11 10:55:54,14.27,14.27,14.27,55.94,892389,33,20315,-65
2020-03-11 10:56:45,14.35,14.35,14.35,55.56,891504,33,20275,-66
2020-03-11 10:57:36,14.26,14.26,14.26,55.54,889294,33,19981,-67
2020-03-11 10:58:27,14.38,14.38,14.38,56.58,889634,33,20276,-67
2020-03-11 10:59:18,14.35,14.35,14.35,56.16,887152,33,20049,-67
2020-03-11 11:00:09,14.40,14.40,14.40,56.23,889498,33,20315,-66
2020-03-11 11:01:01,14.34,14.34,14.34,55.41,887607,33,19950,-66
2020-03-11 11:01:53,14.38,14.38,14.38,55.71,889192,33,19963,-67
2020-03-11 11:02:44,14.32,14.32,14.32,56.16,888090,33,19949,-66
2020-03-11 11:03:34,14.42,14.42,14.42,57.28,883885,33,19942,-67
2020-03-11 11:04:25,14.34,14.34,14.34,56.63,885312,33,20268,-66
2020-03-11 11:05:16,14.26,14.26,14.26,56.27,888081,33,19965,-66
2020-03-11 11:06:06,14.17,14.17,14.17,56.74,890397,33,19941,-66
2020-03-11 11:06:57,14.02,14.02,14.02,57.24,893033,33,19956,-66
2020-03-11 11:07:48,13.84,13.84,13.84,58.40,892458,33,19949,-66
2020-03-11 11:08:39,13.67,13.67,13.67,59.12,892946,33,20358,-66
2020-03-11 11:09:32,13.63,13.63,13.63,59.54,891963,33,19949,-66
2020-03-11 11:10:23,13.60,13.60,13.60,58.69,893155,33,19963,-66
2020-03-11 11:11:14,13.65,13.65,13.65,58.95,893074,33,19951,-67
2020-03-11 11:12:05,13.65,13.65,13.65,59.18,893185,33,19945,-66
2020-03-11 11:12:59,13.80,13.80,13.80,58.82,892335,33,19953,-66
2020-03-11 11:13:52,13.80,13.80,13.80,58.53,890145,33,19957,-66
2020-03-11 11:14:43,13.72,13.72,13.72,58.89,890303,33,19941,-66
2020-03-11 11:15:34,13.91,13.91,13.91,58.07,890280,33,20059,-66
2020-03-11 11:16:25,13.98,13.98,13.98,57.61,889988,33,19978,-66
2020-03-11 11:17:16,14.05,14.05,14.05,57.23,890334,33,19944,-67
2020-03-11 11:18:08,14.20,14.20,14.20,56.82,890170,33,19949,-67
2020-03-11 11:18:59,14.08,14.08,14.08,56.77,890094,33,19971,-66
2020-03-11 11:19:49,14.03,14.03,14.03,58.04,892829,33,19995,-67
2020-03-11 11:20:40,14.10,14.10,14.10,56.49,893246,33,20149,-66
2020-03-11 11:21:32,14.04,14.04,14.04,56.94,892548,33,19991,-66
2020-03-11 11:22:23,14.02,14.02,14.02,57.27,893106,33,19941,-67
2020-03-11 11:23:13,14.12,14.12,14.12,56.79,886880,33,20025,-66
2020-03-11 11:24:04,14.08,14.08,14.08,57.10,887128,33,19937,-66
2020-03-11 11:24:55,13.96,13.96,13.96,57.03,886205,33,20001,-66
2020-03-11 11:25:45,14.11,14.11,14.11,58.19,890079,33,20015,-67
2020-03-11 11:26:36,14.22,14.22,14.22,56.68,891220,33,19948,-68
2020-03-11 11:27:27,14.27,14.27,14.27,56.50,891904,33,19948,-68
2020-03-11 11:28:18,14.35,14.35,14.35,56.25,890386,33,19957,-66
2020-03-11 11:29:08,14.34,14.34,14.34,55.89,890185,33,19948,-67
2020-03-11 11:29:59,14.31,14.31,14.31,55.87,890162,33,20307,-66
2020-03-11 11:30:50,14.44,14.44,14.44,56.64,892395,33,20196,-65
2020-03-11 11:31:41,14.59,14.59,14.59,56.18,892821,33,19968,-67
2020-03-11 11:32:32,14.59,14.59,14.59,57.13,891917,33,19936,-67
2020-03-11 11:33:23,14.81,14.81,14.81,55.38,889819,33,19937,-66
2020-03-11 11:34:14,14.69,14.69,14.69,55.55,893042,33,19976,-66
2020-03-11 11:35:05,14.59,14.59,14.59,56.57,892651,33,20256,-66
2020-03-11 11:35:56,14.43,14.43,14.43,56.91,892821,33,20051,-67
2020-03-11 11:36:46,14.50,14.50,14.50,56.59,892832,33,20000,-67
2020-03-11 11:37:37,14.45,14.45,14.45,56.89,891712,33,19940,-66
2020-03-11 11:38:28,14.18,14.18,14.18,57.59,890451,33,20280,-67
2020-03-11 11:39:18,14.16,14.16,14.16,57.66,889258,33,19999,-67
2020-03-11 11:40:09,14.09,14.09,14.09,57.22,889629,33,19979,-68
2020-03-11 11:41:00,14.08,14.08,14.08,57.89,887804,33,19985,-66
2020-03-11 11:41:51,14.16,14.16,14.16,58.16,889836,33,19936,-67
2020-03-11 11:42:41,14.14,14.14,14.14,57.67,890617,33,20292,-67
2020-03-11 11:43:32,14.08,14.08,14.08,58.21,889770,33,20241,-67
2020-03-11 11:44:23,14.07,14.07,14.07,57.96,889811,33,19945,-67
2020-03-11 11:45:14,14.02,14.02,14.02,59.09,890422,33,20373,-67
2020-03-11 11:46:04,14.10,14.10,14.10,58.70,892777,33,19951,-67
2020-03-11 11:46:55,13.87,13.87,13.87,59.28,892770,33,19967,-67
2020-03-11 11:47:46,13.70,13.70,13.70,60.17,892804,33,19944,-67
2020-03-11 11:48:37,13.70,13.70,13.70,59.69,892912,33,20319,-67
2020-03-11 11:49:28,13.65,13.65,13.65,60.23,893043,33,20267,-66
2020-03-11 11:50:19,13.84,13.84,13.84,59.28,889666,33,19976,-67
2020-03-11 11:51:10,14.03,14.03,14.03,59.14,889589,33,20641,-66
2020-03-11 11:52:02,14.04,14.04,14.04,59.14,890886,33,19945,-66
2020-03-11 11:52:53,14.05,14.05,14.05,59.45,889470,33,20357,-66
2020-03-11 11:53:44,14.00,14.00,14.00,59.00,889679,33,19984,-67
2020-03-11 11:54:35,13.88,13.88,13.88,59.79,891067,33,19938,-67
2020-03-11 11:55:26,13.99,13.99,13.99,60.39,893098,33,19996,-67
2020-03-11 11:56:17,14.16,14.16,14.16,59.52,893085,33,19976,-67
2020-03-11 11:57:07,13.95,13.95,13.95,58.95,892926,33,19937,-66
2020-03-11 11:57:58,13.83,13.83,13.83,59.51,893049,33,20267,-67
2020-03-11 11:58:49,13.72,13.72,13.72,60.31,892778,33,19945,-67
2020-03-11 11:59:39,13.74,13.74,13.74,60.45,892605,33,19953,-66
2020-03-11 12:00:30,13.84,13.84,13.84,60.76,892968,33,19948,-67
2020-03-11 12:01:21,13.87,13.87,13.87,60.84,889599,33,19953,-67
2020-03-11 12:02:13,13.99,13.99,13.99,60.77,889750,33,19937,-67
2020-03-11 12:03:03,13.89,13.89,13.89,61.22,890820,33,19993,-67
2020-03-11 12:03:54,13.92,13.92,13.92,61.24,889255,33,20363,-67
2020-03-11 12:04:46,14.02,14.02,14.02,61.09,889853,33,19947,-66
2020-03-11 12:05:37,13.96,13.96,13.96,60.75,891055,33,19948,-67
2020-03-11 12:06:27,14.07,14.07,14.07,60.51,892703,33,19959,-66
2020-03-11 12:07:18,13.97,13.97,13.97,60.71,892568,33,19955,-67
2020-03-11 12:08:10,13.98,13.98,13.98,60.34,892968,33,19948,-68
2020-03-11 12:09:00,14.00,14.00,14.00,61.31,889425,33,19955,-67
2020-03-11 12:09:51,13.86,13.86,13.86,62.05,889814,33,19937,-68
2020-03-11 12:10:42,13.94,13.94,13.94,61.35,890868,33,19933,-67
2020-03-11 12:11:33,14.04,14.04,14.04,61.26,889557,33,20053,-67
2020-03-11 12:12:24,14.16,14.16,14.16,61.04,886347,33,19942,-66
2020-03-11 12:13:14,14.12,14.12,14.12,60.07,884657,33,20065,-67
2020-03-11 12:14:05,14.15,14.15,14.15,60.45,887260,33,19968,-67
2020-03-11 12:14:56,14.10,14.10,14.10,60.88,890663,33,19951,-67
2020-03-11 12:15:46,13.89,13.89,13.89,59.98,893021,33,19959,-67
2020-03-11 12:16:37,14.04,14.04,14.04,60.16,893021,33,19961,-66
2020-03-11 12:17:29,14.34,14.34,14.34,59.06,893052,33,19936,-67
2020-03-11 12:18:19,14.46,14.46,14.46,59.47,831259,33,2062012,-67
2020-03-11 12:19:10,14.49,14.49,14.49,58.05,892530,33,19957,-67
2020-03-11 12:20:01,14.65,14.65,14.65,58.13,889032,33,19955,-67
2020-03-11 12:20:53,14.68,14.68,14.68,57.55,889656,33,20319,-66
2020-03-11 12:21:50,14.61,14.61,14.61,57.61,890480,33,19941,-67
2020-03-11 12:22:43,14.45,14.45,14.45,58.50,892979,33,20007,-67
2020-03-11 12:23:34,14.50,14.50,14.50,58.78,889382,33,19988,-67
2020-03-11 12:24:25,14.42,14.42,14.42,59.52,889684,33,20339,-68
2020-03-11 12:25:16,14.37,14.37,14.37,58.71,890353,33,19940,-67
2020-03-11 12:26:07,14.02,14.02,14.02,59.08,892149,33,20000,-67
2020-03-11 12:26:57,14.06,14.06,14.06,59.02,892617,33,19988,-67
2020-03-11 12:27:49,14.11,14.11,14.11,58.92,892937,33,19950,-67
2020-03-11 12:28:40,14.16,14.16,14.16,58.37,892687,33,20347,-67
2020-03-11 12:29:30,14.10,14.10,14.10,58.28,892592,33,19993,-67
2020-03-11 12:30:21,13.94,13.94,13.94,58.92,892594,33,19945,-67
2020-03-11 12:31:12,13.86,13.86,13.86,59.30,889011,33,19973,-66
2020-03-11 12:32:02,13.86,13.86,13.86,60.20,889531,33,20008,-67
2020-03-11 12:32:53,13.84,13.84,13.84,59.23,890602,33,20327,-66
2020-03-11 12:33:44,13.76,13.76,13.76,59.43,892914,33,20291,-67
2020-03-11 12:34:35,13.80,13.80,13.80,59.41,892728,33,19956,-67
2020-03-11 12:35:27,13.86,13.86,13.86,59.49,892749,33,19957,-67
2020-03-11 12:36:18,13.99,13.99,13.99,59.04,892307,33,20249,-68
2020-03-11 12:37:08,14.16,14.16,14.16,58.74,889578,33,19949,-67
2020-03-11 12:37:59,14.30,14.30,14.30,57.57,889667,33,19941,-68
2020-03-11 12:38:50,14.85,14.85,14.85,56.34,890528,33,20291,-68
2020-03-11 12:39:40,14.99,14.99,14.99,56.36,892677,33,19959,-68
2020-03-11 12:40:31,15.00,15.00,15.00,55.20,892747,33,19945,-67
2020-03-11 12:41:22,14.94,14.94,14.94,55.92,892544,33,19956,-67
2020-03-11 12:42:12,14.89,14.89,14.89,55.53,889378,33,19971,-67
2020-03-11 12:43:03,14.83,14.83,14.83,55.35,886462,33,19941,-67
2020-03-11 12:43:54,14.78,14.78,14.78,55.14,887585,33,20328,-68
2020-03-11 12:44:44,14.71,14.71,14.71,55.18,890793,33,19945,-67
2020-03-11 12:45:35,14.53,14.53,14.53,55.39,892990,33,19936,-67
2020-03-11 12:46:26,14.52,14.52,14.52,55.30,892970,33,20303,-66
2020-03-11 12:47:17,14.36,14.36,14.36,55.71,892439,33,20338,-68
2020-03-11 12:48:09,14.34,14.34,14.34,55.68,892795,33,19944,-67
2020-03-11 12:49:00,14.23,14.23,14.23,56.54,892651,33,20204,-66
2020-03-11 12:49:51,14.29,14.29,14.29,56.77,892541,33,19937,-66
2020-03-11 12:50:42,14.02,14.02,14.02,56.07,892639,33,19989,-66
2020-03-11 12:51:33,14.03,14.03,14.03,55.89,892751,33,19955,-66
2020-03-11 12:52:24,13.99,13.99,13.99,56.43,889548,33,19988,-66
2020-03-11 12:53:14,13.86,13.86,13.86,56.46,889163,33,20340,-66
2020-03-11 12:54:05,13.86,13.86,13.86,56.02,890561,33,19956,-66
2020-03-11 12:54:56,13.94,13.94,13.94,56.33,892360,33,20323,-67
2020-03-11 12:55:47,13.93,13.93,13.93,57.19,892850,33,20288,-67
2020-03-11 12:56:38,13.85,13.85,13.85,56.68,892929,33,19937,-66
2020-03-11 12:57:28,13.82,13.82,13.82,56.60,892643,33,19979,-66
2020-03-11 12:58:19,13.86,13.86,13.86,56.29,892488,33,19972,-67
2020-03-11 12:59:10,13.88,13.88,13.88,56.87,889083,33,19956,-66
2020-03-11 13:00:01,13.98,13.98,13.98,56.46,889286,33,19988,-67
2020-03-11 13:00:52,13.82,13.82,13.82,56.62,890695,33,20264,-67
2020-03-11 13:01:43,13.88,13.88,13.88,56.87,893107,33,19937,-66
2020-03-11 13:02:33,14.03,14.03,14.03,56.57,892935,33,19940,-67
2020-03-11 13:03:24,14.09,14.09,14.09,56.88,889391,33,19983,-66
2020-03-11 13:04:15,14.04,14.04,14.04,56.99,889346,33,20229,-67
2020-03-11 13:05:05,14.17,14.17,14.17,56.10,887458,33,19953,-65
2020-03-11 13:05:56,14.19,14.19,14.19,55.46,886299,33,19937,-66
2020-03-11 13:06:47,14.27,14.27,14.27,55.36,887439,33,19975,-67
2020-03-11 13:07:37,14.39,14.39,14.39,55.48,890508,33,19940,-66
2020-03-11 13:08:28,14.35,14.35,14.35,54.71,889397,33,19940,-65
2020-03-11 13:09:19,14.52,14.52,14.52,54.48,889452,33,19955,-65
2020-03-11 13:10:11,14.72,14.72,14.72,54.08,887777,33,19989,-73
2020-03-11 13:11:02,14.87,14.87,14.87,53.82,889462,33,19972,-65
2020-03-11 13:11:52,14.82,14.82,14.82,53.93,890501,33,19941,-65
2020-03-11 13:12:43,14.84,14.84,14.84,54.09,889402,33,20024,-64
2020-03-11 13:13:34,14.97,14.97,14.97,54.00,886363,33,20009,-64
2020-03-11 13:14:24,14.96,14.96,14.96,54.18,887509,33,19937,-64
2020-03-11 13:15:15,15.14,15.14,15.14,53.28,890231,33,20279,-64
2020-03-11 13:16:06,15.22,15.22,15.22,52.31,889518,33,19960,-64
2020-03-11 13:16:56,14.91,14.91,14.91,52.32,889460,33,20380,-64
2020-03-11 13:17:47,14.90,14.90,14.90,51.77,890510,33,20008,-64
2020-03-11 13:18:39,14.70,14.70,14.70,53.34,892546,33,20339,-64
2020-03-11 13:19:30,14.68,14.68,14.68,54.24,892381,33,20256,-63
2020-03-11 13:20:21,14.75,14.75,14.75,54.04,892335,33,19961,-64
2020-03-11 13:21:11,15.00,15.00,15.00,52.04,892314,33,19944,-65
2020-03-11 13:22:03,15.17,15.17,15.17,51.85,888983,33,19949,-65
2020-03-11 13:22:54,15.21,15.21,15.21,51.22,888833,33,19934,-66
2020-03-11 13:23:44,15.17,15.17,15.17,51.87,890649,33,19937,-65
2020-03-11 13:24:35,15.13,15.13,15.13,51.42,889454,33,19945,-65
2020-03-11 13:25:26,15.07,15.07,15.07,51.81,889069,33,19988,-65
2020-03-11 13:26:17,15.02,15.02,15.02,51.20,890168,33,19945,-66
2020-03-11 13:27:07,15.17,15.17,15.17,51.24,892471,33,19936,-66
2020-03-11 13:27:58,15.22,15.22,15.22,51.44,889204,33,19945,-64
2020-03-11 13:28:49,15.25,15.25,15.25,52.49,889303,33,19951,-65
2020-03-11 13:29:40,14.93,14.93,14.93,51.60,890524,33,20083,-66
2020-03-11 13:30:31,15.00,15.00,15.00,51.68,892592,33,19945,-66
2020-03-11 13:31:22,15.02,15.02,15.02,51.58,892681,33,19937,-64
2020-03-11 13:32:12,15.04,15.04,15.04,50.77,889304,33,19937,-64
2020-03-11 13:33:14,14.91,14.91,14.91,51.34,889441,33,20029,-65
2020-03-11 13:34:04,14.65,14.65,14.65,52.82,891659,33,19945,-65
2020-03-11 13:34:55,14.78,14.78,14.78,52.63,889225,33,19969,-66
2020-03-11 13:35:46,14.89,14.89,14.89,51.60,889501,33,19945,-64
2020-03-11 13:36:37,14.82,14.82,14.82,52.20,890397,33,19941,-64
2020-03-11 13:37:27,14.76,14.76,14.76,52.24,892487,33,19936,-66
2020-03-11 13:38:18,14.77,14.77,14.77,51.40,892557,33,19979,-63
2020-03-11 13:39:08,14.63,14.63,14.63,53.22,892294,33,20328,-66
2020-03-11 13:39:59,14.60,14.60,14.60,53.70,892384,33,19972,-65
2020-03-11 13:40:50,14.57,14.57,14.57,54.14,892526,33,20313,-66
2020-03-11 13:41:41,14.57,14.57,14.57,54.79,889417,33,20340,-63
2020-03-11 13:42:31,14.57,14.57,14.57,55.04,889550,33,19998,-65
2020-03-11 13:43:22,14.45,14.45,14.45,55.90,890455,33,19937,-63
2020-03-11 13:44:13,14.76,14.76,14.76,55.28,889259,33,20002,-65
2020-03-11 13:45:03,15.00,15.00,15.00,55.24,889381,33,19981,-67
2020-03-11 13:45:54,15.27,15.27,15.27,53.97,890308,33,20327,-65
2020-03-11 13:46:44,15.20,15.20,15.20,54.72,892452,33,20343,-65
2020-03-11 13:47:35,15.43,15.43,15.43,53.47,889040,33,20336,-68
2020-03-11 13:48:26,15.56,15.56,15.56,53.21,889330,33,19973,-65
2020-03-11 13:49:16,15.47,15.47,15.47,54.23,890308,33,19952,-64
2020-03-11 13:50:07,15.14,15.14,15.14,53.35,889318,33,19940,-64
2020-03-11 13:50:58,15.03,15.03,15.03,54.45,889250,33,19955,-65
2020-03-11 13:51:49,14.92,14.92,14.92,53.75,890626,33,19949,-64
2020-03-11 13:52:39,14.62,14.62,14.62,54.82,889361,33,19952,-64
2020-03-11 13:53:30,14.55,14.55,14.55,55.05,889301,33,20621,-64
2020-03-11 13:54:21,14.50,14.50,14.50,55.88,891841,33,20028,-65
2020-03-11 13:55:11,14.58,14.58,14.58,55.91,892149,33,19992,-65
2020-03-11 13:56:02,14.49,14.49,14.49,56.52,891957,33,20000,-64
2020-03-11 13:56:53,14.43,14.43,14.43,56.73,893011,33,19966,-65
2020-03-11 13:57:44,14.49,14.49,14.49,56.68,895348,33,20263,-65
2020-03-11 13:58:34,14.51,14.51,14.51,56.74,895730,33,19941,-65
2020-03-11 13:59:25,14.52,14.52,14.52,56.89,892197,33,19956,-65
2020-03-11 14:00:16,14.50,14.50,14.50,57.32,892489,33,20096,-66
2020-03-11 14:01:06,14.54,14.54,14.54,57.52,893408,33,19952,-64
2020-03-11 14:01:57,14.48,14.48,14.48,57.58,895486,33,19995,-66
2020-03-11 14:02:48,14.59,14.59,14.59,57.39,895318,33,19974,-65
2020-03-11 14:03:38,14.54,14.54,14.54,57.66,895404,33,19951,-65
2020-03-11 14:04:29,14.55,14.55,14.55,58.03,895398,33,19936,-65
2020-03-11 14:05:20,14.68,14.68,14.68,56.81,892043,33,20033,-65
2020-03-11 14:06:10,14.65,14.65,14.65,57.12,892347,33,19980,-65
2020-03-11 14:07:02,15.03,15.03,15.03,55.67,893351,33,19941,-66
2020-03-11 14:07:52,15.47,15.47,15.47,54.32,895273,33,20315,-66
2020-03-11 14:08:43,15.74,15.74,15.74,54.39,895434,33,19936,-65
2020-03-11 14:09:36,15.59,15.59,15.59,54.31,895323,33,19932,-66
2020-03-11 14:10:27,15.96,15.96,15.96,53.66,894964,33,20353,-67
2020-03-11 14:11:18,16.21,16.21,16.21,53.66,895217,33,20342,-66
2020-03-11 14:12:09,16.48,16.48,16.48,52.24,895472,33,19999,-65
2020-03-11 14:13:00,16.86,16.86,16.86,50.62,895613,33,20091,-67
2020-03-11 14:13:51,16.54,16.54,16.54,51.39,895555,33,19948,-66
2020-03-11 14:14:43,16.37,16.37,16.37,52.75,895675,33,19948,-65
2020-03-11 14:15:34,16.17,16.17,16.17,52.82,895574,33,19947,-66
2020-03-11 14:16:25,16.29,16.29,16.29,52.65,892323,33,20019,-65
2020-03-11 14:17:16,16.10,16.10,16.10,52.52,892379,33,19956,-65
2020-03-11 14:18:07,15.72,15.72,15.72,53.71,893607,33,20231,-65
2020-03-11 14:18:58,15.48,15.48,15.48,54.25,895453,33,19941,-65
2020-03-11 14:19:49,15.44,15.44,15.44,54.26,892116,33,19978,-65
2020-03-11 14:20:41,15.06,15.06,15.06,55.75,892183,33,20290,-66
2020-03-11 14:21:32,15.33,15.33,15.33,55.28,893596,33,19956,-66
2020-03-11 14:22:23,15.38,15.38,15.38,54.80,891998,33,19988,-66
2020-03-11 14:23:14,15.08,15.08,15.08,56.10,885892,33,19948,-65
2020-03-11 14:24:05,15.13,15.13,15.13,55.89,884409,33,20370,-66
2020-03-11 14:24:56,15.21,15.21,15.21,55.67,888505,33,19973,-66
2020-03-11 14:25:46,15.30,15.30,15.30,55.31,893485,33,20000,-65
2020-03-11 14:26:37,15.35,15.35,15.35,54.66,892013,33,20381,-66
2020-03-11 14:27:27,15.16,15.16,15.16,55.47,892255,33,20266,-64
2020-03-11 14:28:18,15.19,15.19,15.19,55.15,893434,33,19944,-65
2020-03-11 14:29:09,14.81,14.81,14.81,56.70,892145,33,19940,-65
2020-03-11 14:30:00,14.85,14.85,14.85,56.06,889409,33,19964,-65
2020-03-11 14:30:51,14.83,14.83,14.83,56.70,890473,33,19971,-65
2020-03-11 14:31:42,14.82,14.82,14.82,55.69,893441,33,19966,-65
2020-03-11 14:32:33,14.71,14.71,14.71,55.99,895397,33,19955,-65
2020-03-11 14:33:24,14.63,14.63,14.63,56.26,892144,33,19944,-67
2020-03-11 14:34:16,14.58,14.58,14.58,57.10,892370,33,19995,-64
2020-03-11 14:35:08,14.85,14.85,14.85,56.05,893442,33,19936,-66
2020-03-11 14:35:58,14.73,14.73,14.73,56.96,895676,33,19936,-64
2020-03-11 14:36:49,14.67,14.67,14.67,57.20,895190,33,19940,-66
2020-03-11 14:37:40,14.79,14.79,14.79,56.86,895801,33,20350,-65
2020-03-11 14:38:30,14.77,14.77,14.77,55.80,895751,33,19963,-65
2020-03-11 14:39:22,14.67,14.67,14.67,55.46,892740,33,19944,-65
2020-03-11 14:40:12,14.71,14.71,14.71,56.00,892918,33,20028,-65
2020-03-11 14:41:03,14.87,14.87,14.87,55.93,894021,33,19976,-65
2020-03-11 14:41:53,14.79,14.79,14.79,55.42,892752,33,20314,-65
2020-03-11 14:42:44,14.81,14.81,14.81,55.25,892968,33,19949,-65
2020-03-11 14:43:35,14.78,14.78,14.78,55.74,893809,33,19976,-65
2020-03-11 14:44:26,14.87,14.87,14.87,55.23,896115,33,19996,-65
2020-03-11 14:45:16,14.65,14.65,14.65,56.07,892878,33,19948,-66
2020-03-11 14:46:07,14.67,14.67,14.67,55.38,892614,33,19945,-65
2020-03-11 14:46:58,14.71,14.71,14.71,55.68,893716,33,19941,-66
2020-03-11 14:47:48,14.56,14.56,14.56,56.19,895719,33,20335,-67
2020-03-11 14:48:39,14.58,14.58,14.58,55.94,892728,33,20376,-66
2020-03-11 14:49:29,14.44,14.44,14.44,56.88,892737,33,20319,-65
2020-03-11 14:50:20,14.54,14.54,14.54,55.42,893901,33,19936,-66
2020-03-11 14:51:11,14.49,14.49,14.49,55.60,896006,33,19955,-66
2020-03-11 14:52:02,14.45,14.45,14.45,56.12,895985,33,19939,-66
2020-03-11 14:52:53,14.46,14.46,14.46,56.39,895985,33,20358,-70
2020-03-11 14:53:47,14.53,14.53,14.53,56.53,895977,33,20311,-66
2020-03-11 14:54:39,14.54,14.54,14.54,56.36,896141,33,19985,-70
2020-03-11 14:55:30,14.57,14.57,14.57,55.46,895882,33,19954,-70
2020-03-11 14:56:21,14.54,14.54,14.54,55.74,895942,33,20323,-70
2020-03-11 14:57:11,14.51,14.51,14.51,55.51,895766,33,19947,-69
2020-03-11 14:58:05,14.61,14.61,14.61,55.16,892565,33,19945,-70
2020-03-11 14:58:56,14.69,14.69,14.69,55.38,892459,33,19975,-69
2020-03-11 14:59:46,14.62,14.62,14.62,55.25,894277,33,19936,-68
2020-03-11 15:00:45,14.41,14.41,14.41,54.95,895898,33,19958,-68
2020-03-11 15:01:37,14.34,14.34,14.34,54.85,895506,33,19941,-68
2020-03-11 15:02:32,14.43,14.43,14.43,54.95,895786,33,20417,-68
2020-03-11 15:03:37,14.39,14.39,14.39,54.98,895827,33,19983,-69
2020-03-11 15:04:32,14.45,14.45,14.45,54.70,892941,33,19968,-68
2020-03-11 15:05:24,14.50,14.50,14.50,55.06,892687,33,20406,-68
2020-03-11 15:06:22,14.47,14.47,14.47,54.13,895458,33,20228,-67
2020-03-11 15:07:14,14.35,14.35,14.35,55.07,895914,33,19955,-68
2020-03-11 15:08:06,14.44,14.44,14.44,55.22,895946,33,19936,-68
2020-03-11 15:08:59,14.63,14.63,14.63,54.59,896026,33,19955,-69
2020-03-11 15:10:05,14.83,14.83,14.83,53.88,896183,33,19940,-67
2020-03-11 15:10:56,15.12,15.12,15.12,52.88,895982,33,19936,-68
2020-03-11 15:11:46,15.53,15.53,15.53,51.90,892304,33,19951,-66
2020-03-11 15:12:42,15.84,15.84,15.84,51.07,893085,33,19994,-66
2020-03-11 15:13:34,15.89,15.89,15.89,50.33,894549,33,19953,-67
2020-03-11 15:14:24,15.48,15.48,15.48,52.32,896145,33,19936,-68
2020-03-11 15:15:15,15.58,15.58,15.58,51.92,892502,33,19964,-69
2020-03-11 15:16:08,15.73,15.73,15.73,51.19,892388,33,19959,-70
2020-03-11 15:16:59,16.28,16.28,16.28,50.19,894201,33,19951,-70
2020-03-11 15:17:52,16.53,16.53,16.53,49.27,892691,33,20012,-68
2020-03-11 15:18:44,16.75,16.75,16.75,48.91,892895,33,19968,-65
2020-03-11 15:19:49,17.01,17.01,17.01,48.15,894458,33,19956,-69
2020-03-11 15:20:40,16.70,16.70,16.70,48.96,896293,33,20122,-69
2020-03-11 15:21:44,16.62,16.62,16.62,49.58,896285,33,19952,-69
2020-03-11 15:22:46,16.24,16.24,16.24,50.78,896241,33,19947,-69
2020-03-11 15:23:38,16.44,16.44,16.44,49.66,896455,33,19940,-69
2020-03-11 15:24:31,15.95,15.95,15.95,51.14,896044,33,19940,-68
2020-03-11 15:25:21,15.86,15.86,15.86,51.69,892323,33,20035,-69
2020-03-11 15:26:19,15.75,15.75,15.75,52.70,892575,33,20334,-68
2020-03-11 15:27:21,15.36,15.36,15.36,52.88,894411,33,19957,-69
2020-03-11 15:28:24,15.43,15.43,15.43,51.94,892782,33,20019,-68
2020-03-11 15:29:16,15.15,15.15,15.15,52.78,892547,33,19940,-69
2020-03-11 15:30:13,15.32,15.32,15.32,52.86,891818,33,19964,-68
2020-03-11 15:31:45,15.16,15.16,15.16,54.29,892609,33,19940,-69
2020-03-11 15:32:26,15.26,15.26,15.26,53.57,895667,33,19990,-68
2020-03-11 15:33:17,15.26,15.26,15.26,52.47,895531,33,20004,-68
2020-03-11 15:34:08,15.20,15.20,15.20,52.61,895591,33,19992,-68
2020-03-11 15:35:00,15.05,15.05,15.05,53.12,895649,33,19940,-68
2020-03-11 15:35:51,15.11,15.11,15.11,53.44,892693,33,19941,-69
2020-03-11 15:36:23,14.97,14.97,14.97,53.58,892259,33,19996,-68
2020-03-11 15:37:14,15.05,15.05,15.05,52.59,886515,33,20343,-68
2020-03-11 15:38:05,14.99,14.99,14.99,52.79,889600,33,19949,-68
2020-03-11 15:38:57,14.92,14.92,14.92,53.12,887369,33,19984,-68
2020-03-11 15:39:41,14.81,14.81,14.81,53.25,887736,33,19950,-68
2020-03-11 15:40:39,14.88,14.88,14.88,53.08,890340,33,19946,-68
2020-03-11 15:41:34,14.88,14.88,14.88,53.66,894002,33,19962,-68
2020-03-11 15:42:30,14.99,14.99,14.99,53.11,895847,33,19975,-69
2020-03-11 15:43:26,15.24,15.24,15.24,51.34,895599,33,19986,-69
2020-03-11 15:44:18,15.33,15.33,15.33,51.70,895169,33,19952,-69
2020-03-11 15:45:09,15.35,15.35,15.35,52.01,895406,33,19940,-68
2020-03-11 15:45:47,15.54,15.54,15.54,50.92,892102,33,19967,-68
2020-03-11 15:46:39,15.66,15.66,15.66,50.96,889708,33,19941,-68
2020-03-11 15:47:34,15.76,15.76,15.76,50.56,886482,33,19942,-68
2020-03-11 15:48:25,15.94,15.94,15.94,49.89,887848,33,20273,-68
2020-03-11 15:49:15,15.98,15.98,15.98,49.80,890712,33,19996,-69
2020-03-11 15:50:06,15.91,15.91,15.91,49.77,893535,33,20371,-68
2020-03-11 15:50:58,16.11,16.11,16.11,49.64,895553,33,19966,-68
2020-03-11 15:51:48,16.20,16.20,16.20,49.20,892704,33,19988,-69
2020-03-11 15:52:40,15.98,15.98,15.98,49.81,892566,33,19941,-68
2020-03-11 15:53:21,15.66,15.66,15.66,50.22,893748,33,20017,-69
2020-03-11 15:53:53,15.48,15.48,15.48,50.67,889602,33,20008,-68
2020-03-11 15:54:43,15.18,15.18,15.18,51.41,889750,33,19936,-67
2020-03-11 15:55:34,15.20,15.20,15.20,51.29,886707,33,19949,-69
2020-03-11 15:56:33,15.30,15.30,15.30,51.48,889662,33,20363,-68
2020-03-11 15:57:24,15.28,15.28,15.28,51.31,891580,33,19941,-68
2020-03-11 15:58:15,15.17,15.17,15.17,51.92,891588,33,19956,-69
2020-03-11 15:59:05,15.23,15.23,15.23,50.91,889412,33,20331,-67
2020-03-11 15:59:56,15.14,15.14,15.14,51.47,890536,33,19959,-68
2020-03-11 16:00:50,15.40,15.40,15.40,51.02,893741,33,19968,-68
2020-03-11 16:01:50,15.54,15.54,15.54,50.84,889284,33,19981,-69
2020-03-11 16:02:31,15.45,15.45,15.45,50.14,886559,33,19965,-69
2020-03-11 16:03:22,15.14,15.14,15.14,51.45,888534,33,19937,-68
2020-03-11 16:04:20,15.14,15.14,15.14,51.55,889368,33,20316,-68
2020-03-11 16:05:11,15.26,15.26,15.26,51.45,891270,33,19949,-68
2020-03-11 16:06:04,15.02,15.02,15.02,52.07,891121,33,20260,-69
2020-03-11 16:06:55,15.00,15.00,15.00,52.50,892042,33,19972,-68
2020-03-11 16:07:47,14.63,14.63,14.63,53.19,893536,33,19952,-68
2020-03-11 16:08:38,14.68,14.68,14.68,52.76,892570,33,19972,-68
2020-03-11 16:09:18,14.63,14.63,14.63,52.73,892471,33,19971,-68
2020-03-11 16:09:49,14.45,14.45,14.45,53.80,883572,33,20037,-67
2020-03-11 16:10:41,14.55,14.55,14.55,53.52,886691,33,19945,-68
2020-03-11 16:11:51,14.54,14.54,14.54,53.92,886512,33,19938,-68
2020-03-11 16:13:22,14.46,14.46,14.46,53.57,894873,33,20028,-67
2020-03-11 16:14:14,14.51,14.51,14.51,53.35,895729,33,20068,-68
2020-03-11 16:15:15,14.50,14.50,14.50,53.26,892180,33,20714,-68
2020-03-11 16:16:08,14.33,14.33,14.33,54.58,892695,33,19964,-68
2020-03-11 16:17:00,14.27,14.27,14.27,54.20,894970,33,19940,-68
2020-03-11 16:17:59,14.24,14.24,14.24,54.52,895960,33,19955,-69
2020-03-11 16:18:50,14.18,14.18,14.18,54.22,895968,33,19936,-68
2020-03-11 16:19:42,14.19,14.19,14.19,54.65,895925,33,19945,-63
2020-03-11 16:20:41,14.05,14.05,14.05,54.58,892162,33,19936,-65
2020-03-11 16:21:37,14.04,14.04,14.04,54.75,892601,33,20341,-69
2020-03-11 16:22:19,14.00,14.00,14.00,55.40,895667,33,19937,-68
2020-03-11 16:23:10,14.06,14.06,14.06,54.82,892483,33,19976,-70
2020-03-11 16:24:00,14.06,14.06,14.06,55.02,892991,33,20295,-65
2020-03-11 16:25:11,14.11,14.11,14.11,55.11,894068,33,19960,-66
2020-03-11 16:26:12,13.99,13.99,13.99,54.56,895568,33,19979,-71
2020-03-11 16:27:04,13.90,13.90,13.90,55.31,895787,33,19962,-69
2020-03-11 16:27:54,13.88,13.88,13.88,55.67,893199,33,19992,-71
2020-03-11 16:28:48,13.90,13.90,13.90,54.92,894384,33,19963,-67
2020-03-11 16:29:39,13.97,13.97,13.97,54.92,895304,33,19960,-68
2020-03-11 16:30:20,13.86,13.86,13.86,55.25,897040,33,19975,-69
2020-03-11 16:31:12,13.88,13.88,13.88,55.10,893653,33,19937,-64
2020-03-11 16:32:03,13.91,13.91,13.91,54.89,893259,33,20232,-64
2020-03-11 16:32:56,13.85,13.85,13.85,55.31,890727,33,20214,-65
2020-03-11 16:33:47,13.78,13.78,13.78,55.72,893401,33,19982,-65
2020-03-11 16:34:38,13.88,13.88,13.88,55.25,894648,33,19952,-64
2020-03-11 16:35:29,13.93,13.93,13.93,55.46,896307,33,19940,-66
2020-03-11 16:36:20,13.91,13.91,13.91,55.29,896369,33,19936,-63
2020-03-11 16:37:11,13.84,13.84,13.84,55.34,896046,33,20327,-64
2020-03-11 16:38:02,13.90,13.90,13.90,55.46,895832,33,19936,-65
2020-03-11 16:38:52,13.91,13.91,13.91,55.34,895181,33,20019,-66
2020-03-11 16:39:46,13.95,13.95,13.95,55.13,895487,33,19974,-66
2020-03-11 16:40:37,13.99,13.99,13.99,55.54,892607,33,19998,-63
2020-03-11 16:41:28,13.91,13.91,13.91,55.50,892460,33,20011,-65
2020-03-11 16:42:18,13.84,13.84,13.84,55.86,893602,33,19975,-63
2020-03-11 16:43:09,13.82,13.82,13.82,56.11,892429,33,19945,-66
2020-03-11 16:44:00,13.80,13.80,13.80,55.84,889293,33,19946,-64
2020-03-11 16:44:51,13.77,13.77,13.77,56.10,890782,33,19995,-66
2020-03-11 16:45:42,13.66,13.66,13.66,56.69,893533,33,19936,-64
2020-03-11 16:46:33,13.68,13.68,13.68,56.70,895634,33,19960,-64
2020-03-11 16:47:23,13.57,13.57,13.57,56.52,894600,33,19937,-64
2020-03-11 16:48:14,13.64,13.64,13.64,56.48,892428,33,19940,-65
2020-03-11 16:49:05,13.59,13.59,13.59,56.60,892417,33,19944,-66
2020-03-11 16:49:56,13.58,13.58,13.58,56.60,893646,33,19948,-65
2020-03-11 16:50:49,13.59,13.59,13.59,56.66,892528,33,19953,-65
2020-03-11 16:51:39,13.59,13.59,13.59,56.76,892343,33,19945,-65
2020-03-11 16:52:30,13.62,13.62,13.62,56.60,893826,33,19944,-66
2020-03-11 16:53:21,13.59,13.59,13.59,56.67,896063,33,19948,-66
2020-03-11 16:54:11,13.52,13.52,13.52,56.80,892730,33,20001,-65
2020-03-11 16:55:02,13.51,13.51,13.51,57.02,892938,33,19944,-65
2020-03-11 16:55:53,13.43,13.43,13.43,57.17,893068,33,20013,-66
2020-03-11 16:56:44,13.43,13.43,13.43,57.17,892312,33,20004,-65
2020-03-11 16:57:34,13.44,13.44,13.44,57.20,892867,33,20335,-64
2020-03-11 16:58:25,13.45,13.45,13.45,57.31,893682,33,20341,-64
2020-03-11 16:59:16,13.34,13.34,13.34,57.81,894581,33,20024,-64
2020-03-11 17:00:07,13.35,13.35,13.35,57.73,892734,33,20378,-65
2020-03-11 17:00:59,13.34,13.34,13.34,57.36,892418,33,19991,-63
2020-03-11 17:01:49,13.36,13.36,13.36,57.61,892387,33,19955,-64
2020-03-11 17:02:41,13.33,13.33,13.33,57.64,893502,33,20023,-63
2020-03-11 17:03:32,13.28,13.28,13.28,57.66,892689,33,19941,-65
2020-03-11 17:04:25,13.37,13.37,13.37,57.49,892601,33,19941,-65
2020-03-11 17:05:15,13.35,13.35,13.35,57.52,893726,33,19960,-64
2020-03-11 17:06:07,13.34,13.34,13.34,57.80,892406,33,20401,-64
2020-03-11 17:06:57,13.32,13.32,13.32,57.91,892368,33,19959,-65
2020-03-11 17:07:48,13.26,13.26,13.26,58.24,893630,33,20279,-62
2020-03-11 17:08:39,13.20,13.20,13.20,58.13,895464,33,19999,-63
2020-03-11 17:09:39,13.20,13.20,13.20,58.37,895112,33,20308,-63
2020-03-11 17:10:30,13.19,13.19,13.19,58.40,895121,33,19940,-67
2020-03-11 17:11:21,13.10,13.10,13.10,58.74,893565,33,20366,-64
2020-03-11 17:12:12,13.05,13.05,13.05,58.98,892749,33,20127,-64
2020-03-11 17:13:03,13.07,13.07,13.07,58.70,895433,33,19956,-65
2020-03-11 17:13:53,13.05,13.05,13.05,58.78,895395,33,19936,-64
2020-03-11 17:14:44,13.08,13.08,13.08,58.72,889327,33,19953,-65
2020-03-11 17:15:43,13.08,13.08,13.08,58.84,889613,33,19976,-64
2020-03-11 17:16:33,13.11,13.11,13.11,58.87,893162,33,20296,-64
2020-03-11 17:17:25,13.03,13.03,13.03,59.10,895258,33,19954,-65
2020-03-11 17:18:17,12.96,12.96,12.96,59.31,892598,33,19975,-66
2020-03-11 17:19:07,12.98,12.98,12.98,59.38,891976,33,19959,-63
2020-03-11 17:19:58,13.01,13.01,13.01,58.99,890478,33,19941,-61
2020-03-11 17:20:48,13.10,13.10,13.10,58.85,892488,33,19979,-63
2020-03-11 17:21:39,13.02,13.02,13.02,59.19,893535,33,20346,-63
2020-03-11 17:22:29,13.06,13.06,13.06,59.22,895224,33,19941,-64
2020-03-11 17:23:20,13.04,13.04,13.04,59.51,895160,33,19949,-65
2020-03-11 17:24:11,12.81,12.81,12.81,60.42,892374,33,20018,-63
2020-03-11 17:25:02,12.76,12.76,12.76,60.49,892379,33,19952,-62
2020-03-11 17:25:53,12.80,12.80,12.80,60.47,890528,33,20253,-61
2020-03-11 17:26:44,12.78,12.78,12.78,60.26,886375,33,20313,-63
2020-03-11 17:27:34,12.84,12.84,12.84,59.90,887551,33,20295,-63
2020-03-11 17:28:26,12.92,12.92,12.92,59.57,890628,33,20351,-64
2020-03-11 17:29:17,12.87,12.87,12.87,59.85,892073,33,20006,-62
2020-03-11 17:30:08,12.88,12.88,12.88,59.72,892752,33,19949,-63
2020-03-11 17:30:59,12.82,12.82,12.82,59.99,895439,33,19971,-62
2020-03-11 17:31:49,12.81,12.81,12.81,60.08,895366,33,20012,-63
2020-03-11 17:32:40,12.83,12.83,12.83,60.10,895533,33,19960,-63
2020-03-11 17:33:31,12.86,12.86,12.86,60.01,894534,33,19967,-63
2020-03-11 17:34:22,12.83,12.83,12.83,60.22,892828,33,19949,-63
2020-03-11 17:35:12,12.72,12.72,12.72,60.59,895412,33,19994,-63
2020-03-11 17:36:03,12.78,12.78,12.78,60.46,895474,33,19936,-61
2020-03-11 17:36:54,12.66,12.66,12.66,60.82,895381,33,19936,-62
2020-03-11 17:37:44,12.71,12.71,12.71,60.67,895467,33,19940,-60
2020-03-11 17:38:35,12.69,12.69,12.69,60.80,894611,33,20002,-63
2020-03-11 17:39:31,12.71,12.71,12.71,60.47,895714,33,19991,-63
2020-03-11 17:40:23,12.74,12.74,12.74,60.47,895788,33,19970,-63
2020-03-11 17:41:13,12.79,12.79,12.79,60.53,895437,33,19996,-63
2020-03-11 17:42:04,12.72,12.72,12.72,60.82,895584,33,19940,-59
2020-03-11 17:42:55,12.63,12.63,12.63,61.33,895264,33,19944,-63
2020-03-11 17:43:45,12.58,12.58,12.58,61.47,895399,33,20259,-62
2020-03-11 17:44:43,12.56,12.56,12.56,61.59,895529,33,19940,-62
2020-03-11 17:45:34,12.58,12.58,12.58,61.50,895633,33,20004,-63
2020-03-11 17:46:25,12.58,12.58,12.58,61.47,895837,33,19951,-63
2020-03-11 17:47:16,12.53,12.53,12.53,61.82,895638,33,19995,-63
2020-03-11 17:48:10,12.52,12.52,12.52,61.91,895487,33,19940,-64
2020-03-11 17:49:00,12.54,12.54,12.54,61.86,895312,33,19948,-65
2020-03-11 17:49:39,12.58,12.58,12.58,61.50,892311,33,19999,-62
2020-03-11 17:50:29,12.62,12.62,12.62,61.53,892513,33,20271,-63
2020-03-11 17:51:20,12.57,12.57,12.57,61.73,892279,33,19952,-62
2020-03-11 17:52:11,12.52,12.52,12.52,62.06,895500,33,19960,-63
2020-03-11 17:53:02,12.55,12.55,12.55,61.97,895407,33,19936,-63
2020-03-11 17:53:52,12.49,12.49,12.49,62.14,895301,33,19964,-65
2020-03-11 17:54:43,12.45,12.45,12.45,62.44,895323,33,19941,-62
2020-03-11 17:55:34,12.42,12.42,12.42,62.43,892343,33,20003,-64
2020-03-11 17:56:24,12.40,12.40,12.40,62.55,892440,33,20358,-60
2020-03-11 17:57:15,12.40,12.40,12.40,62.48,893301,33,20286,-64
2020-03-11 17:58:07,12.29,12.29,12.29,63.06,895527,33,19944,-64
2020-03-11 17:58:57,12.34,12.34,12.34,62.66,892238,33,19955,-64
2020-03-11 17:59:48,12.36,12.36,12.36,62.53,892295,33,20302,-65
2020-03-11 18:00:42,12.36,12.36,12.36,62.43,892225,33,19940,-65
2020-03-11 18:01:34,12.30,12.30,12.30,62.72,891170,33,19941,-63
2020-03-11 18:02:25,12.32,12.32,12.32,62.67,892365,33,19961,-61
2020-03-11 18:03:16,12.35,12.35,12.35,62.53,895388,33,19948,-64
2020-03-11 18:04:07,12.35,12.35,12.35,62.63,895301,33,20334,-64
2020-03-11 18:04:58,12.34,12.34,12.34,62.58,895581,33,20000,-63
2020-03-11 18:05:48,12.33,12.33,12.33,62.49,895712,33,20373,-61
2020-03-11 18:06:39,12.34,12.34,12.34,62.49,892278,33,19944,-63
2020-03-11 18:07:29,12.27,12.27,12.27,62.95,892430,33,19945,-65
2020-03-11 18:08:20,12.28,12.28,12.28,62.84,893023,33,19937,-63
2020-03-11 18:09:10,12.31,12.31,12.31,62.73,895176,33,19982,-64
2020-03-11 18:10:01,12.29,12.29,12.29,62.86,895439,33,19982,-64
2020-03-11 18:10:53,12.27,12.27,12.27,62.85,895429,33,20282,-63
2020-03-11 18:11:43,12.27,12.27,12.27,62.99,894992,33,19955,-64
2020-03-11 18:12:34,12.24,12.24,12.24,63.07,894822,33,20003,-62
2020-03-11 18:13:25,12.20,12.20,12.20,63.28,895973,33,19956,-64
2020-03-11 18:14:15,12.16,12.16,12.16,63.41,896058,33,19940,-64
2020-03-11 18:15:06,12.12,12.12,12.12,63.62,895894,33,20343,-62
2020-03-11 18:15:56,12.11,12.11,12.11,63.72,896086,33,19997,-64
2020-03-11 18:16:47,12.03,12.03,12.03,64.05,895889,33,19948,-63
2020-03-11 18:17:38,11.97,11.97,11.97,64.30,892788,33,19948,-64
2020-03-11 18:18:28,11.99,11.99,11.99,64.33,892006,33,19941,-65
2020-03-11 18:19:21,11.94,11.94,11.94,64.50,893403,33,19967,-64
2020-03-11 18:20:11,11.90,11.90,11.90,64.72,896045,33,19936,-64
2020-03-11 18:21:02,11.92,11.92,11.92,64.64,895804,33,19972,-65
2020-03-11 18:21:52,11.84,11.84,11.84,64.98,895964,33,19940,-64
2020-03-11 18:22:43,11.82,11.82,11.82,65.09,895981,33,19940,-64
2020-03-11 18:23:35,11.84,11.84,11.84,65.05,896099,33,19947,-64
2020-03-11 18:24:26,11.74,11.74,11.74,65.31,895856,33,19956,-64
2020-03-11 18:25:16,11.78,11.78,11.78,65.34,892875,33,19955,-63
2020-03-11 18:26:07,11.77,11.77,11.77,65.37,893096,33,19955,-64
2020-03-11 18:26:58,11.79,11.79,11.79,65.40,893748,33,19987,-65
2020-03-11 18:27:48,11.80,11.80,11.80,65.39,896050,33,19987,-66
2020-03-11 18:28:39,11.77,11.77,11.77,65.55,892981,33,20055,-63
2020-03-11 18:29:30,11.78,11.78,11.78,65.46,892902,33,19945,-64
2020-03-11 18:30:21,11.74,11.74,11.74,65.64,891069,33,19941,-66
2020-03-11 18:31:12,11.78,11.78,11.78,65.54,892926,33,19944,-64
2020-03-11 18:32:03,11.73,11.73,11.73,65.68,894170,33,19952,-63
2020-03-11 18:32:54,11.70,11.70,11.70,65.94,895978,33,20335,-64
2020-03-11 18:33:44,11.67,11.67,11.67,66.07,895996,33,20060,-65
2020-03-11 18:34:35,11.62,11.62,11.62,66.29,895567,33,19944,-66
2020-03-11 18:35:26,11.58,11.58,11.58,66.41,895655,33,19963,-65
2020-03-11 18:36:16,11.61,11.61,11.61,66.35,896108,33,19936,-66
2020-03-11 18:37:07,11.55,11.55,11.55,66.65,896123,33,19936,-66
2020-03-11 18:37:57,11.57,11.57,11.57,66.56,895795,33,19944,-65
2020-03-11 18:38:48,11.55,11.55,11.55,66.69,895688,33,19982,-64
2020-03-11 18:39:28,11.50,11.50,11.50,66.78,895930,33,19960,-64
2020-03-11 18:40:19,11.49,11.49,11.49,66.82,895900,33,20422,-62
2020-03-11 18:41:09,11.47,11.47,11.47,66.88,895871,33,19974,-64
2020-03-11 18:42:00,11.45,11.45,11.45,67.06,892861,33,20004,-64
2020-03-11 18:42:50,11.39,11.39,11.39,67.20,892453,33,20027,-66
2020-03-11 18:43:41,11.35,11.35,11.35,67.30,893936,33,19936,-63
2020-03-11 18:44:32,11.26,11.26,11.26,67.77,892992,33,20283,-63
2020-03-11 18:45:22,11.25,11.25,11.25,67.92,893018,33,20065,-63
2020-03-11 18:46:13,11.25,11.25,11.25,67.88,894138,33,20361,-64
2020-03-11 18:47:04,11.24,11.24,11.24,68.07,896170,33,20016,-65
2020-03-11 18:47:54,11.26,11.26,11.26,67.99,895842,33,19948,-65
2020-03-11 18:48:45,11.21,11.21,11.21,67.98,896257,33,19975,-66
2020-03-11 18:49:35,11.19,11.19,11.19,68.12,896006,33,19936,-64
2020-03-11 18:50:28,11.15,11.15,11.15,68.35,892983,33,19941,-62
2020-03-11 18:51:19,11.15,11.15,11.15,68.27,889540,33,19941,-62
2020-03-11 18:52:09,11.14,11.14,11.14,68.25,887678,33,19945,-64
2020-03-11 18:53:00,11.13,11.13,11.13,68.30,890841,33,19976,-65
2020-03-11 18:53:52,11.11,11.11,11.11,68.45,893909,33,19941,-64
2020-03-11 18:54:43,11.09,11.09,11.09,68.51,894689,33,19959,-63
2020-03-11 18:55:34,11.04,11.04,11.04,68.67,892528,33,19956,-62
2020-03-11 18:56:24,11.01,11.01,11.01,68.75,892820,33,19945,-64
2020-03-11 18:57:15,11.00,11.00,11.00,69.01,894006,33,19956,-64
2020-03-11 18:58:06,10.99,10.99,10.99,68.86,896012,33,20283,-64
2020-03-11 18:58:56,10.97,10.97,10.97,68.92,892400,33,19947,-63
2020-03-11 18:59:47,10.95,10.95,10.95,69.03,892953,33,20307,-63
2020-03-11 19:00:40,10.88,10.88,10.88,69.41,893822,33,19995,-63
2020-03-11 19:01:31,10.87,10.87,10.87,69.08,896024,33,19951,-62
2020-03-11 19:02:21,10.84,10.84,10.84,69.10,895974,33,19941,-64
2020-03-11 19:03:12,10.84,10.84,10.84,69.20,895543,33,19940,-63
2020-03-11 19:04:02,10.78,10.78,10.78,69.33,891465,33,19955,-64
2020-03-11 19:04:53,10.74,10.74,10.74,69.52,892772,33,20331,-64
2020-03-11 19:05:44,10.72,10.72,10.72,69.55,890799,33,19971,-63
2020-03-11 19:06:34,10.72,10.72,10.72,69.98,889875,33,19948,-63
2020-03-11 19:07:34,10.63,10.63,10.63,69.82,890886,33,19952,-63
2020-03-11 19:08:25,10.61,10.61,10.61,70.06,894917,33,20295,-63
2020-03-11 19:09:16,10.54,10.54,10.54,70.37,895848,33,19936,-63
2020-03-11 19:10:07,10.53,10.53,10.53,70.61,895988,33,20346,-63
2020-03-11 19:10:58,10.52,10.52,10.52,70.47,895895,33,19980,-63
2020-03-11 19:11:50,10.51,10.51,10.51,70.56,896218,33,19936,-63
2020-03-11 19:12:41,10.49,10.49,10.49,70.80,895798,33,20260,-64
2020-03-11 19:13:32,10.42,10.42,10.42,71.04,895926,33,19936,-63
2020-03-11 19:14:22,10.42,10.42,10.42,70.96,895959,33,19937,-64
2020-03-11 19:15:13,10.39,10.39,10.39,71.00,895934,33,20358,-65
2020-03-11 19:16:04,10.37,10.37,10.37,71.34,895711,33,19932,-63
2020-03-11 19:16:54,10.38,10.38,10.38,71.49,892716,33,19951,-63
2020-03-11 19:17:45,10.39,10.39,10.39,71.30,892825,33,20378,-64
2020-03-11 19:18:36,10.26,10.26,10.26,71.17,894011,33,19956,-64
2020-03-11 19:19:26,10.26,10.26,10.26,71.71,892712,33,19940,-64
2020-03-11 19:19:58,10.26,10.26,10.26,71.79,889727,33,19953,-63
2020-03-11 19:20:51,10.26,10.26,10.26,71.77,889685,33,19999,-65
2020-03-11 19:21:42,10.24,10.24,10.24,71.93,892918,33,19936,-64
2020-03-11 19:22:33,10.22,10.22,10.22,71.45,894214,33,19997,-64
2020-03-11 19:23:27,10.19,10.19,10.19,71.16,892735,33,19959,-63
2020-03-11 19:24:19,10.17,10.17,10.17,71.45,892771,33,19937,-64
2020-03-11 19:25:09,10.14,10.14,10.14,71.73,894330,33,19937,-64
2020-03-11 19:26:00,10.13,10.13,10.13,72.05,895734,33,19992,-64
2020-03-11 19:26:50,10.11,10.11,10.11,72.23,895779,33,19955,-63
2020-03-11 19:27:41,10.10,10.10,10.10,72.40,895879,33,19956,-62
2020-03-11 19:28:35,10.06,10.06,10.06,72.01,896168,33,19936,-63
2020-03-11 19:29:25,10.03,10.03,10.03,72.17,895648,33,19945,-62
2020-03-11 19:30:16,10.00,10.00,10.00,72.14,892274,33,20359,-64
2020-03-11 19:31:06,9.94,9.94,9.94,72.39,892738,33,20012,-64
2020-03-11 19:31:58,9.91,9.91,9.91,72.41,894020,33,20017,-64
2020-03-11 19:32:49,9.88,9.88,9.88,72.67,895687,33,20365,-64
2020-03-11 19:33:40,9.78,9.78,9.78,72.49,895687,33,19954,-63
2020-03-11 19:34:30,9.75,9.75,9.75,73.04,892636,33,19941,-64
2020-03-11 19:35:21,9.72,9.72,9.72,72.77,892640,33,20000,-64
2020-03-11 19:36:13,9.70,9.70,9.70,73.10,892525,33,19940,-64
2020-03-11 19:37:03,9.67,9.67,9.67,73.28,892771,33,20280,-64
2020-03-11 19:37:54,9.66,9.66,9.66,73.40,893320,33,19936,-66
2020-03-11 19:38:45,9.60,9.60,9.60,73.72,883110,33,19993,-64
2020-03-11 19:39:39,9.57,9.57,9.57,73.99,889636,33,19953,-64
2020-03-11 19:40:29,9.59,9.59,9.59,74.22,889827,33,19941,-65
2020-03-11 19:41:21,9.58,9.58,9.58,74.18,889722,33,19952,-63
2020-03-11 19:42:12,9.57,9.57,9.57,74.39,889839,33,19969,-64
2020-03-11 19:43:02,9.55,9.55,9.55,74.37,886655,33,19985,-64
2020-03-11 19:43:53,9.56,9.56,9.56,74.70,886873,33,19942,-62
2020-03-11 19:44:43,9.58,9.58,9.58,74.91,887717,33,20029,-63
2020-03-11 19:45:34,9.62,9.62,9.62,74.59,886641,33,20295,-63
2020-03-11 19:46:25,9.65,9.65,9.65,74.43,886835,33,19957,-64
2020-03-11 19:47:15,9.66,9.66,9.66,74.27,887610,33,20432,-64
2020-03-11 19:48:06,9.66,9.66,9.66,74.48,888825,33,19964,-62
2020-03-11 19:48:56,9.66,9.66,9.66,74.67,889744,33,20632,-62
2020-03-11 19:49:47,9.68,9.68,9.68,74.54,889773,33,19957,-68
2020-03-11 19:50:37,9.70,9.70,9.70,74.42,889905,33,19969,-62
2020-03-11 19:51:28,9.69,9.69,9.69,74.23,888797,33,19953,-64
2020-03-11 19:52:19,9.66,9.66,9.66,74.32,889753,33,19964,-63
2020-03-11 19:53:10,9.67,9.67,9.67,74.47,886621,33,19954,-69
2020-03-11 19:54:01,9.69,9.69,9.69,74.54,886836,33,20377,-68
2020-03-11 19:54:51,9.67,9.67,9.67,74.37,887392,33,20363,-65
2020-03-11 19:55:45,9.70,9.70,9.70,74.21,886300,33,19977,-63
2020-03-11 19:56:35,9.67,9.67,9.67,74.17,886787,33,20314,-63
2020-03-11 19:57:26,9.65,9.65,9.65,74.33,888070,33,19984,-69
2020-03-11 19:58:17,9.64,9.64,9.64,74.48,886701,33,19941,-67
2020-03-11 19:59:07,9.62,9.62,9.62,74.70,883570,33,19938,-68
2020-03-11 19:59:58,9.62,9.62,9.62,74.51,884486,33,20313,-68
2020-03-11 20:00:48,9.60,9.60,9.60,74.83,884692,33,19949,-67
2020-03-11 20:01:39,9.58,9.58,9.58,74.78,886467,33,20285,-67
2020-03-11 20:02:30,9.60,9.60,9.60,74.79,887669,33,19952,-68
2020-03-11 20:03:20,9.63,9.63,9.63,74.86,889768,33,19988,-66
2020-03-11 20:04:11,9.63,9.63,9.63,74.57,888769,33,19947,-67
2020-03-11 20:05:02,9.64,9.64,9.64,74.45,889677,33,19976,-67
2020-03-11 20:05:52,9.62,9.62,9.62,74.53,889803,33,19941,-68
2020-03-11 20:06:43,9.62,9.62,9.62,74.58,886570,33,19945,-68
2020-03-11 20:07:34,9.62,9.62,9.62,74.94,886807,33,19946,-68
2020-03-11 20:08:24,9.64,9.64,9.64,74.85,887918,33,19945,-68
2020-03-11 20:09:15,9.64,9.64,9.64,74.52,886587,33,20674,-68
2020-03-11 20:10:09,9.65,9.65,9.65,74.61,886568,33,19954,-68
2020-03-11 20:11:00,9.63,9.63,9.63,74.40,888015,33,19989,-68
2020-03-11 20:11:51,9.62,9.62,9.62,74.47,889824,33,19937,-68
2020-03-11 20:12:42,9.61,9.61,9.61,74.79,889682,33,19956,-68
2020-03-11 20:13:33,9.62,9.62,9.62,74.62,886551,33,19967,-68
2020-03-11 20:14:24,9.61,9.61,9.61,74.59,886603,33,19945,-67
2020-03-11 20:15:15,9.59,9.59,9.59,74.59,887759,33,19938,-68
2020-03-11 20:16:06,9.59,9.59,9.59,74.67,886669,33,19941,-69
2020-03-11 20:16:57,9.58,9.58,9.58,74.85,886731,33,19949,-68
2020-03-11 20:17:55,9.58,9.58,9.58,74.79,887641,33,19938,-68
2020-03-11 20:18:52,9.55,9.55,9.55,74.99,888100,33,20052,-67
2020-03-11 20:19:43,9.56,9.56,9.56,75.00,886876,33,20379,-68
2020-03-11 20:20:34,9.57,9.57,9.57,74.83,889203,33,19947,-68
2020-03-11 20:21:24,9.56,9.56,9.56,74.87,889728,33,20054,-68
2020-03-11 20:22:15,9.56,9.56,9.56,74.79,888380,33,20398,-68
2020-03-11 20:23:05,9.55,9.55,9.55,74.86,886984,33,20363,-67
2020-03-11 20:23:56,9.57,9.57,9.57,74.86,889584,33,20016,-68
2020-03-11 20:24:47,9.58,9.58,9.58,74.79,889496,33,19957,-67
2020-03-11 20:25:37,9.46,9.46,9.46,74.35,886312,33,20372,-67
2020-03-11 20:26:28,9.44,9.44,9.44,74.55,886756,33,19941,-67
2020-03-11 20:27:19,9.46,9.46,9.46,75.21,887575,33,20312,-67
2020-03-11 20:28:10,9.50,9.50,9.50,74.96,886599,33,19941,-68
2020-03-11 20:29:01,9.53,9.53,9.53,74.87,886556,33,19941,-67
2020-03-11 20:29:51,9.52,9.52,9.52,74.78,886763,33,19956,-69
2020-03-11 20:30:42,9.57,9.57,9.57,74.69,887593,33,19977,-68
2020-03-11 20:31:32,9.58,9.58,9.58,74.60,888528,33,19936,-68
2020-03-11 20:32:23,9.52,9.52,9.52,74.74,886664,33,19946,-68
2020-03-11 20:33:13,9.52,9.52,9.52,74.75,886505,33,19977,-68
2020-03-11 20:34:04,9.53,9.53,9.53,74.83,884609,33,19965,-69
2020-03-11 20:34:55,9.52,9.52,9.52,74.95,886421,33,19951,-67
2020-03-11 20:35:45,9.57,9.57,9.57,74.76,887700,33,19937,-68
2020-03-11 20:36:36,9.60,9.60,9.60,74.67,888621,33,20007,-68
2020-03-11 20:37:26,9.59,9.59,9.59,74.68,886920,33,19937,-67
2020-03-11 20:38:17,9.54,9.54,9.54,74.70,887776,33,19988,-68
2020-03-11 20:39:07,9.57,9.57,9.57,74.59,889561,33,20386,-68
2020-03-11 20:39:58,9.58,9.58,9.58,74.66,889562,33,19952,-69
2020-03-11 20:40:49,9.62,9.62,9.62,74.64,889662,33,19937,-67
2020-03-11 20:41:40,9.60,9.60,9.60,74.61,888436,33,19948,-68
2020-03-11 20:42:31,9.63,9.63,9.63,74.48,889553,33,19949,-68
2020-03-11 20:43:22,9.62,9.62,9.62,74.59,889620,33,19983,-67
2020-03-11 20:44:13,9.65,9.65,9.65,74.52,889609,33,19976,-67
2020-03-11 20:45:04,9.66,9.66,9.66,74.43,889549,33,19949,-68
2020-03-11 20:45:54,9.66,9.66,9.66,74.51,889595,33,19995,-68
2020-03-11 20:46:45,9.69,9.69,9.69,74.28,889621,33,19988,-67
2020-03-11 20:47:36,9.63,9.63,9.63,74.49,889497,33,19957,-67
2020-03-11 20:48:27,9.65,9.65,9.65,74.44,889668,33,19977,-69
2020-03-11 20:49:18,9.68,9.68,9.68,74.31,889597,33,20346,-67
2020-03-11 20:50:08,9.63,9.63,9.63,74.33,889878,33,19951,-68
2020-03-11 20:50:59,9.62,9.62,9.62,74.54,889437,33,20371,-68
2020-03-11 20:51:49,9.65,9.65,9.65,74.44,886453,33,19937,-68
2020-03-11 20:52:41,9.67,9.67,9.67,74.30,883136,33,20042,-68
2020-03-11 20:53:31,9.68,9.68,9.68,74.25,884401,33,20001,-68
2020-03-11 20:54:22,9.64,9.64,9.64,74.51,886667,33,20375,-68
2020-03-11 20:55:13,9.66,9.66,9.66,74.45,887606,33,19959,-69
2020-03-11 20:56:03,9.67,9.67,9.67,74.34,889794,33,19948,-68
2020-03-11 20:56:54,9.59,9.59,9.59,74.62,889512,33,19945,-67
2020-03-11 20:57:45,9.59,9.59,9.59,74.78,886483,33,19945,-68
2020-03-11 20:58:35,9.66,9.66,9.66,74.44,886634,33,20026,-68
2020-03-11 20:59:27,9.68,9.68,9.68,74.29,887392,33,19949,-68
2020-03-11 21:00:17,9.69,9.69,9.69,74.31,886540,33,19960,-68
2020-03-11 21:01:11,9.66,9.66,9.66,74.35,886423,33,20319,-68
2020-03-11 21:02:01,9.66,9.66,9.66,74.41,887952,33,19949,-68
2020-03-11 21:02:52,9.67,9.67,9.67,74.49,889624,33,19961,-68
2020-03-11 21:03:43,9.72,9.72,9.72,74.35,889530,33,19976,-68
2020-03-11 21:04:34,9.70,9.70,9.70,74.26,889737,33,19976,-68
2020-03-11 21:05:24,9.72,9.72,9.72,74.24,889684,33,19949,-68
2020-03-11 21:06:15,9.76,9.76,9.76,74.10,889418,33,20257,-67
2020-03-11 21:07:06,9.78,9.78,9.78,74.06,889431,33,19964,-68
2020-03-11 21:07:56,9.77,9.77,9.77,74.07,889520,33,19985,-68
2020-03-11 21:08:47,9.76,9.76,9.76,74.08,889540,33,20367,-68
2020-03-11 21:09:40,9.79,9.79,9.79,74.07,889548,33,19949,-67
2020-03-11 21:10:30,9.79,9.79,9.79,73.98,889697,33,19944,-68
2020-03-11 21:11:21,9.82,9.82,9.82,73.95,886287,33,19959,-68
2020-03-11 21:12:12,9.86,9.86,9.86,73.79,886564,33,19992,-68
2020-03-11 21:13:03,9.88,9.88,9.88,73.69,887245,33,20017,-68
2020-03-11 21:13:53,9.88,9.88,9.88,73.60,889859,33,19979,-67
2020-03-11 21:14:44,9.90,9.90,9.90,73.52,889626,33,19941,-68
2020-03-11 21:15:36,9.94,9.94,9.94,73.39,889591,33,20332,-68
2020-03-11 21:16:27,9.96,9.96,9.96,73.28,889465,33,19979,-67
2020-03-11 21:17:17,9.99,9.99,9.99,73.27,887806,33,19947,-68
2020-03-11 21:18:08,9.95,9.95,9.95,73.27,887670,33,19937,-63
2020-03-11 21:18:58,9.97,9.97,9.97,73.21,886352,33,19955,-62
2020-03-11 21:19:49,9.97,9.97,9.97,73.14,886686,33,19941,-63
2020-03-11 21:20:40,10.00,10.00,10.00,73.08,889501,33,19944,-64
2020-03-11 21:21:30,9.98,9.98,9.98,73.08,886453,33,19957,-62
2020-03-11 21:22:21,9.98,9.98,9.98,73.05,883469,33,19956,-65
2020-03-11 21:23:12,9.96,9.96,9.96,73.05,884483,33,19941,-64
2020-03-11 21:24:02,9.96,9.96,9.96,73.11,884212,33,19961,-63
2020-03-11 21:24:53,9.95,9.95,9.95,73.14,886464,33,19952,-65
2020-03-11 21:25:44,9.94,9.94,9.94,73.08,887678,33,19980,-63
2020-03-11 21:26:34,9.96,9.96,9.96,73.00,886167,33,19941,-64
2020-03-11 21:27:25,9.96,9.96,9.96,72.96,886436,33,19997,-66
2020-03-11 21:28:15,9.96,9.96,9.96,72.90,887589,33,19949,-63
2020-03-11 21:29:06,9.96,9.96,9.96,72.92,889335,33,20343,-62
2020-03-11 21:29:56,9.94,9.94,9.94,72.98,889452,33,20342,-64
2020-03-11 21:30:47,9.94,9.94,9.94,72.85,888389,33,20383,-64
2020-03-11 21:31:37,9.93,9.93,9.93,72.90,889652,33,20367,-64
2020-03-11 21:32:28,9.93,9.93,9.93,72.86,886467,33,20019,-65
2020-03-11 21:33:18,9.92,9.92,9.92,72.94,886309,33,19942,-64
2020-03-11 21:34:09,9.90,9.90,9.90,73.03,887316,33,20312,-65
2020-03-11 21:35:00,9.90,9.90,9.90,72.94,889552,33,19954,-65
2020-03-11 21:35:50,9.89,9.89,9.89,72.98,889431,33,19996,-65
2020-03-11 21:36:41,9.88,9.88,9.88,73.02,889061,33,19945,-67
2020-03-11 21:37:32,9.85,9.85,9.85,73.03,889478,33,19942,-62
2020-03-11 21:38:22,9.83,9.83,9.83,73.11,890605,33,20393,-64
2020-03-11 21:39:13,9.83,9.83,9.83,73.21,888113,33,19941,-63
2020-03-11 21:40:03,9.81,9.81,9.81,73.09,888397,33,20296,-65
2020-03-11 21:40:54,9.77,9.77,9.77,73.21,886462,33,19941,-63
2020-03-11 21:41:45,9.75,9.75,9.75,73.33,886638,33,19979,-64
2020-03-11 21:42:35,9.72,9.72,9.72,73.37,886787,33,19937,-65
2020-03-11 21:43:26,9.67,9.67,9.67,73.58,889461,33,19937,-65
2020-03-11 21:44:17,9.64,9.64,9.64,73.71,889432,33,19945,-63
2020-03-11 21:45:07,9.62,9.62,9.62,73.75,888427,33,19988,-64
2020-03-11 21:45:58,9.57,9.57,9.57,73.98,889125,33,19941,-65
2020-03-11 21:46:49,9.55,9.55,9.55,73.95,886086,33,19956,-65
2020-03-11 21:47:40,9.52,9.52,9.52,74.06,886430,33,19937,-64
2020-03-11 21:48:30,9.49,9.49,9.49,74.18,886463,33,20029,-64
2020-03-11 21:49:21,9.43,9.43,9.43,74.53,885880,33,20327,-65
2020-03-11 21:50:12,9.40,9.40,9.40,74.39,886542,33,20311,-65
2020-03-11 21:51:02,9.35,9.35,9.35,74.69,887458,33,20038,-63
2020-03-11 21:51:53,9.35,9.35,9.35,74.82,889521,33,19940,-65
2020-03-11 21:52:44,9.32,9.32,9.32,74.84,888607,33,19972,-63
2020-03-11 21:53:34,9.30,9.30,9.30,74.61,886670,33,19938,-64
2020-03-11 21:54:25,9.30,9.30,9.30,74.61,886759,33,19942,-66
2020-03-11 21:55:16,9.27,9.27,9.27,74.73,889287,33,19949,-64
2020-03-11 21:56:06,9.25,9.25,9.25,74.94,889581,33,20324,-64
2020-03-11 21:56:57,9.22,9.22,9.22,75.05,889355,33,19956,-65
2020-03-11 21:57:48,9.22,9.22,9.22,75.04,888156,33,19993,-65
2020-03-11 21:58:38,9.18,9.18,9.18,74.81,886436,33,20004,-65
2020-03-11 21:59:29,9.15,9.15,9.15,74.94,886242,33,20268,-66
2020-03-11 22:00:19,9.11,9.11,9.11,75.04,887023,33,19992,-66
2020-03-11 22:01:17,9.10,9.10,9.10,75.25,889440,33,20352,-63
2020-03-11 22:02:08,9.07,9.07,9.07,75.43,890370,33,20303,-64
2020-03-11 22:02:59,9.06,9.06,9.06,75.40,892390,33,20023,-64
2020-03-11 22:03:49,9.03,9.03,9.03,75.64,891566,33,19951,-63
2020-03-11 22:04:41,9.01,9.01,9.01,75.74,891766,33,19945,-65
2020-03-11 22:05:32,9.01,9.01,9.01,75.63,891791,33,19987,-64
2020-03-11 22:06:22,8.97,8.97,8.97,75.85,891725,33,19941,-65
2020-03-11 22:07:13,8.96,8.96,8.96,75.57,892406,33,19964,-65
2020-03-11 22:08:04,8.97,8.97,8.97,75.41,891344,33,19943,-62
2020-03-11 22:08:54,8.96,8.96,8.96,75.35,889408,33,19949,-63
2020-03-11 22:09:47,8.92,8.92,8.92,75.32,886320,33,19955,-64
2020-03-11 22:10:38,8.90,8.90,8.90,75.62,886187,33,19995,-63
2020-03-11 22:11:29,8.91,8.91,8.91,75.90,886357,33,19941,-63
2020-03-11 22:12:20,8.91,8.91,8.91,75.82,886413,33,20366,-64
2020-03-11 22:13:12,8.90,8.90,8.90,75.96,887410,33,20033,-64
2020-03-11 22:14:03,8.89,8.89,8.89,76.00,889309,33,20271,-61
2020-03-11 22:14:53,8.87,8.87,8.87,75.55,892456,33,20417,-65
2020-03-11 22:15:44,8.86,8.86,8.86,75.46,888192,33,19951,-65
2020-03-11 22:16:35,8.84,8.84,8.84,75.43,886344,33,19942,-63
2020-03-11 22:17:26,8.83,8.83,8.83,75.56,890393,33,20331,-62
2020-03-11 22:18:17,8.81,8.81,8.81,75.69,891246,33,19951,-65
2020-03-11 22:19:08,8.80,8.80,8.80,75.88,891060,33,19998,-63
2020-03-11 22:19:58,8.78,8.78,8.78,76.00,889353,33,20390,-63
2020-03-11 22:20:49,8.77,8.77,8.77,76.04,888286,33,20383,-64
2020-03-11 22:21:40,8.77,8.77,8.77,76.44,888283,33,19951,-63
2020-03-11 22:22:32,8.76,8.76,8.76,76.23,889276,33,19983,-64
2020-03-11 22:23:24,8.72,8.72,8.72,76.13,891030,33,19995,-65
2020-03-11 22:24:16,8.72,8.72,8.72,76.22,887984,33,19992,-65
2020-03-11 22:25:07,8.70,8.70,8.70,76.14,888038,33,19989,-64
2020-03-11 22:25:57,8.70,8.70,8.70,76.06,889480,33,19976,-63
2020-03-11 22:26:48,8.67,8.67,8.67,76.36,889327,33,19941,-63
2020-03-11 22:27:38,8.66,8.66,8.66,76.55,888459,33,19941,-62
2020-03-11 22:28:11,8.63,8.63,8.63,76.59,889258,33,20001,-62
2020-03-11 22:29:01,8.63,8.63,8.63,76.58,889293,33,19945,-62
2020-03-11 22:29:52,8.64,8.64,8.64,76.53,889358,33,20395,-63
2020-03-11 22:30:43,8.61,8.61,8.61,76.56,889519,33,19936,-63
2020-03-11 22:31:33,8.59,8.59,8.59,76.62,888320,33,19945,-63
2020-03-11 22:32:24,8.57,8.57,8.57,77.01,889532,33,19952,-63
2020-03-11 22:33:14,8.58,8.58,8.58,76.68,889274,33,20331,-62
2020-03-11 22:34:05,8.57,8.57,8.57,77.13,889215,33,20001,-64
2020-03-11 22:34:55,8.56,8.56,8.56,77.03,889341,33,19938,-62
2020-03-11 22:35:46,8.55,8.55,8.55,77.00,889306,33,19941,-63
2020-03-11 22:36:36,8.53,8.53,8.53,76.79,889489,33,19937,-64
2020-03-11 22:37:27,8.51,8.51,8.51,77.00,891475,33,19992,-63
2020-03-11 22:38:18,8.49,8.49,8.49,77.22,889087,33,19989,-63
2020-03-11 22:39:08,8.47,8.47,8.47,76.96,891235,33,20279,-63
2020-03-11 22:39:59,8.45,8.45,8.45,77.17,888419,33,19936,-63
2020-03-11 22:40:50,8.39,8.39,8.39,77.12,886585,33,19989,-63
2020-03-11 22:41:40,8.38,8.38,8.38,77.36,886759,33,20267,-64
2020-03-11 22:42:31,8.37,8.37,8.37,77.38,886267,33,19960,-62
2020-03-11 22:43:22,8.29,8.29,8.29,77.38,886509,33,19952,-64
2020-03-11 22:44:32,8.28,8.28,8.28,77.39,886337,33,19988,-64
2020-03-11 22:45:23,8.29,8.29,8.29,78.05,886307,33,20238,-63
2020-03-11 22:46:13,8.27,8.27,8.27,78.00,886443,33,19937,-63
2020-03-11 22:47:04,8.27,8.27,8.27,78.49,887438,33,19952,-63
2020-03-11 22:47:55,8.27,8.27,8.27,78.21,888290,33,19955,-63
2020-03-11 22:48:45,8.26,8.26,8.26,78.15,885940,33,19953,-66
2020-03-11 22:49:36,8.24,8.24,8.24,78.01,886440,33,19937,-62
2020-03-11 22:50:27,8.22,8.22,8.22,78.21,886593,33,19937,-64
2020-03-11 22:51:17,8.23,8.23,8.23,78.27,886482,33,19981,-63
2020-03-11 22:52:08,8.21,8.21,8.21,77.90,886308,33,19960,-62
2020-03-11 22:52:58,8.17,8.17,8.17,78.08,885831,33,19941,-62
2020-03-11 22:53:49,8.17,8.17,8.17,78.39,887053,33,19949,-64
2020-03-11 22:54:39,8.16,8.16,8.16,78.23,892247,33,19979,-64
2020-03-11 22:55:30,8.14,8.14,8.14,77.94,891186,33,19940,-63
2020-03-11 22:56:22,8.13,8.13,8.13,78.28,891367,33,20062,-64
2020-03-11 22:57:12,8.13,8.13,8.13,78.71,892172,33,19937,-63
2020-03-11 22:58:03,8.13,8.13,8.13,78.67,891185,33,19941,-63
2020-03-11 22:58:53,8.13,8.13,8.13,78.44,889706,33,19941,-64
2020-03-11 22:59:44,8.12,8.12,8.12,78.86,892770,33,19948,-65
2020-03-11 23:00:25,8.11,8.11,8.11,78.35,888880,33,20016,-62
2020-03-11 23:01:28,8.09,8.09,8.09,78.40,889719,33,19949,-64
2020-03-11 23:02:22,8.07,8.07,8.07,77.90,888290,33,19937,-65
2020-03-11 23:03:14,8.05,8.05,8.05,78.32,887231,33,19937,-64
2020-03-11 23:04:04,8.06,8.06,8.06,78.40,891166,33,19940,-64
2020-03-11 23:04:55,8.06,8.06,8.06,78.68,889881,33,19964,-64
2020-03-11 23:05:53,8.03,8.03,8.03,78.62,890713,33,20386,-64
2020-03-11 23:06:43,8.05,8.05,8.05,78.59,892792,33,19937,-62
2020-03-11 23:07:35,8.10,8.10,8.10,79.02,891216,33,20249,-64
2020-03-11 23:08:26,8.13,8.13,8.13,78.39,890063,33,19941,-64
2020-03-11 23:09:17,8.13,8.13,8.13,78.49,889735,33,19941,-62
2020-03-11 23:10:09,8.12,8.12,8.12,78.44,892875,33,19941,-62
2020-03-11 23:11:07,8.12,8.12,8.12,78.65,891115,33,19972,-62
2020-03-11 23:11:58,8.12,8.12,8.12,78.59,890864,33,19995,-63
2020-03-11 23:12:49,8.16,8.16,8.16,78.55,889562,33,20331,-62
2020-03-11 23:13:29,8.18,8.18,8.18,78.48,888484,33,19942,-63
2020-03-11 23:14:23,8.16,8.16,8.16,78.50,883834,33,20024,-64
2020-03-11 23:15:14,8.17,8.17,8.17,78.48,884175,33,19964,-62
2020-03-11 23:16:05,8.17,8.17,8.17,78.39,885283,33,19952,-63
2020-03-11 23:16:56,8.21,8.21,8.21,78.31,883653,33,19937,-62
2020-03-11 23:17:47,8.22,8.22,8.22,78.13,881849,33,20001,-64
2020-03-11 23:18:38,8.22,8.22,8.22,78.22,885141,33,20026,-64
2020-03-11 23:19:28,8.21,8.21,8.21,77.96,886763,33,20013,-64
2020-03-11 23:20:19,8.20,8.20,8.20,77.87,886858,33,19995,-64
2020-03-11 23:21:09,8.18,8.18,8.18,77.88,890703,33,19941,-63
2020-03-11 23:22:00,8.18,8.18,8.18,77.92,888780,33,20397,-66
2020-03-11 23:22:50,8.19,8.19,8.19,77.79,888639,33,20335,-65
2020-03-11 23:23:41,8.16,8.16,8.16,77.89,890991,33,19952,-64
2020-03-11 23:24:32,8.17,8.17,8.17,78.03,888786,33,19944,-65
2020-03-11 23:25:24,8.15,8.15,8.15,77.98,886925,33,19952,-65
2020-03-11 23:26:14,8.12,8.12,8.12,78.06,886678,33,19949,-67
2020-03-11 23:27:05,8.11,8.11,8.11,78.03,886600,33,20394,-65
2020-03-11 23:27:56,8.09,8.09,8.09,78.12,886647,33,19997,-66
2020-03-11 23:28:46,8.09,8.09,8.09,78.33,887768,33,19950,-65
2020-03-11 23:29:37,8.09,8.09,8.09,78.39,892809,33,19980,-64
2020-03-11 23:30:28,8.11,8.11,8.11,78.35,888807,33,20006,-64
2020-03-11 23:31:19,8.10,8.10,8.10,78.19,886870,33,19982,-65
2020-03-11 23:32:09,8.09,8.09,8.09,78.22,887881,33,20237,-64
2020-03-11 23:33:00,8.06,8.06,8.06,78.04,889788,33,20000,-66
2020-03-11 23:33:52,8.07,8.07,8.07,78.19,886819,33,19953,-66
2020-03-11 23:34:43,8.08,8.08,8.08,78.35,886895,33,19952,-65
2020-03-11 23:35:34,8.11,8.11,8.11,78.36,886480,33,20346,-65
2020-03-11 23:36:24,8.12,8.12,8.12,78.19,883896,33,19946,-63
2020-03-11 23:37:15,8.12,8.12,8.12,78.08,884861,33,19957,-64
2020-03-11 23:38:06,8.14,8.14,8.14,78.09,886785,33,19952,-63
2020-03-11 23:38:56,8.15,8.15,8.15,78.02,886676,33,19981,-66
2020-03-11 23:39:56,8.16,8.16,8.16,77.98,882732,33,19958,-65
2020-03-11 23:40:46,8.17,8.17,8.17,78.00,881851,33,19941,-64
2020-03-11 23:41:37,8.20,8.20,8.20,77.91,883851,33,20360,-64
2020-03-11 23:42:30,8.22,8.22,8.22,77.81,883831,33,19973,-64
2020-03-11 23:43:20,8.28,8.28,8.28,77.70,882577,33,19973,-64
2020-03-11 23:44:11,8.31,8.31,8.31,77.53,885009,33,19942,-65
2020-03-11 23:45:02,8.32,8.32,8.32,77.56,885782,33,20000,-63
2020-03-11 23:45:52,8.36,8.36,8.36,77.28,884940,33,19975,-63
2020-03-11 23:46:43,8.37,8.37,8.37,77.19,883811,33,19946,-64
2020-03-11 23:47:34,8.38,8.38,8.38,77.25,883897,33,19950,-62
2020-03-11 23:48:24,8.45,8.45,8.45,77.02,885880,33,19952,-64
2020-03-11 23:49:15,8.45,8.45,8.45,76.92,883583,33,19976,-63
2020-03-11 23:50:05,8.46,8.46,8.46,76.86,879743,33,19946,-62
2020-03-11 23:50:56,8.44,8.44,8.44,77.04,881620,33,19953,-64
2020-03-11 23:51:47,8.47,8.47,8.47,77.01,885049,33,19945,-63
2020-03-11 23:52:37,8.52,8.52,8.52,76.85,885879,33,19956,-61
2020-03-11 23:53:29,8.53,8.53,8.53,76.64,881880,33,19942,-63
2020-03-11 23:54:19,8.55,8.55,8.55,76.71,883693,33,19941,-64
2020-03-11 23:55:10,8.59,8.59,8.59,76.55,881833,33,20025,-62
2020-03-11 23:56:01,8.62,8.62,8.62,76.53,882801,33,20304,-64
2020-03-11 23:56:51,8.64,8.64,8.64,76.37,884710,33,19949,-63
2020-03-11 23:57:42,8.67,8.67,8.67,76.29,886847,33,19938,-64
2020-03-11 23:58:32,8.68,8.68,8.68,76.17,885712,33,19945,-64
2020-03-11 23:59:23,8.67,8.67,8.67,76.16,883620,33,19957,-64