2020-03-11 00:00:39,8.55,8.55,8.55,82.21,892725,33,20248,-54
2020-03-11 00:01:36,8.51,8.51,8.51,82.55,892777,33,19941,-52
2020-03-11 00:02:27,8.48,8.48,8.48,82.73,897934,33,20259,-53
2020-03-11 00:03:18,8.47,8.47,8.47,82.89,892347,33,19960,-53
2020-03-11 00:04:10,8.47,8.47,8.47,82.79,889749,33,19937,-53
2020-03-11 00:05:01,8.48,8.48,8.48,82.66,891887,33,19936,-55
2020-03-11 00:05:52,8.47,8.47,8.47,82.58,895669,33,19941,-53
2020-03-11 00:06:43,8.46,8.46,8.46,82.84,895777,33,19979,-55
2020-03-11 00:07:33,8.44,8.44,8.44,82.70,893710,33,19944,-55
2020-03-11 00:08:24,8.50,8.50,8.50,82.44,895818,33,19975,-55
2020-03-11 00:09:15,8.47,8.47,8.47,82.69,893705,33,20310,-55
2020-03-11 00:10:05,8.49,8.49,8.49,82.41,889659,33,19975,-54
2020-03-11 00:10:56,8.48,8.48,8.48,82.70,890534,33,19980,-55
2020-03-11 00:11:47,8.43,8.43,8.43,82.87,893879,33,19937,-53
2020-03-11 00:12:37,8.44,8.44,8.44,82.81,890670,33,19941,-54
2020-03-11 00:13:28,8.43,8.43,8.43,82.85,892663,33,20016,-54
2020-03-11 00:14:19,8.47,8.47,8.47,82.65,893674,33,19959,-57
2020-03-11 00:15:10,8.45,8.45,8.45,82.81,896647,33,20006,-51
2020-03-11 00:16:01,8.47,8.47,8.47,82.75,891451,33,19941,-53
2020-03-11 00:16:52,8.50,8.50,8.50,82.50,890696,33,19940,-51
2020-03-11 00:17:43,8.48,8.48,8.48,82.65,893881,33,20019,-56
2020-03-11 00:18:33,8.52,8.52,8.52,82.47,893716,33,20244,-53
2020-03-11 00:19:24,8.51,8.51,8.51,82.44,895251,33,20007,-54
2020-03-11 00:20:15,8.51,8.51,8.51,82.36,891576,33,20377,-54
2020-03-11 00:21:06,8.53,8.53,8.53,82.32,892402,33,19944,-55
2020-03-11 00:21:56,8.55,8.55,8.55,82.23,894689,33,19936,-56
2020-03-11 00:22:47,8.52,8.52,8.52,82.44,894483,33,20007,-54
2020-03-11 00:23:38,8.54,8.54,8.54,82.37,893707,33,19937,-53
2020-03-11 00:24:39,8.52,8.52,8.52,82.50,890758,33,20020,-54
2020-03-11 00:25:36,8.54,8.54,8.54,82.31,886736,33,19945,-54
2020-03-11 00:26:46,8.57,8.57,8.57,82.21,892265,33,19953,-56
2020-03-11 00:27:40,8.55,8.55,8.55,82.40,895545,33,19991,-54
2020-03-11 00:28:31,8.46,8.46,8.46,82.94,889664,33,20363,-57
2020-03-11 00:29:22,8.43,8.43,8.43,82.83,892234,33,19951,-55
2020-03-11 00:30:13,8.44,8.44,8.44,82.94,893934,33,20240,-53
2020-03-11 00:31:04,8.45,8.45,8.45,82.88,895487,33,20405,-56
2020-03-11 00:31:54,8.45,8.45,8.45,82.87,889520,33,20032,-52
2020-03-11 00:32:45,8.49,8.49,8.49,82.61,887299,33,19941,-51
2020-03-11 00:33:36,8.52,8.52,8.52,82.55,891661,33,20399,-58
2020-03-11 00:34:27,8.53,8.53,8.53,82.47,893688,33,19984,-56
2020-03-11 00:35:18,8.53,8.53,8.53,82.53,889473,33,19940,-52
2020-03-11 00:36:08,8.49,8.49,8.49,82.66,889585,33,19987,-53
2020-03-11 00:36:59,8.48,8.48,8.48,82.73,885509,33,19958,-57
2020-03-11 00:37:50,8.47,8.47,8.47,82.97,890607,33,20271,-55
2020-03-11 00:38:40,8.46,8.46,8.46,82.83,894534,33,20350,-54
2020-03-11 00:39:34,8.49,8.49,8.49,82.64,895485,33,19939,-51
2020-03-11 00:40:25,8.54,8.54,8.54,82.50,895734,33,19940,-55
2020-03-11 00:40:55,8.52,8.52,8.52,82.59,893946,33,19948,-54
2020-03-11 00:41:46,8.50,8.50,8.50,82.72,892630,33,20022,-57
2020-03-11 00:42:37,8.48,8.48,8.48,82.74,889626,33,20339,-56
2020-03-11 00:43:27,8.48,8.48,8.48,82.88,890699,33,20544,-55
2020-03-11 00:44:18,8.46,8.46,8.46,82.91,889643,33,19948,-56
2020-03-11 00:45:09,8.44,8.44,8.44,82.98,891648,33,19984,-55
2020-03-11 00:45:59,8.53,8.53,8.53,82.64,893693,33,19936,-55
2020-03-11 00:46:50,8.52,8.52,8.52,82.72,894193,33,19952,-54
2020-03-11 00:47:41,8.52,8.52,8.52,82.67,893605,33,20350,-54
2020-03-11 00:48:32,8.50,8.50,8.50,82.79,895852,33,19951,-54
2020-03-11 00:49:23,8.48,8.48,8.48,82.96,895510,33,19998,-54
2020-03-11 00:50:14,8.54,8.54,8.54,82.50,895522,33,19995,-57
2020-03-11 00:51:04,8.57,8.57,8.57,82.39,889377,33,19963,-55
2020-03-11 00:51:55,8.58,8.58,8.58,82.29,889437,33,19983,-57
2020-03-11 00:52:46,8.53,8.53,8.53,82.55,891736,33,19952,-57
2020-03-11 00:53:36,8.56,8.56,8.56,82.45,896863,33,19951,-52
2020-03-11 00:54:27,8.57,8.57,8.57,82.48,892566,33,19941,-56
2020-03-11 00:55:18,8.56,8.56,8.56,82.57,886332,33,19988,-58
2020-03-11 00:56:08,8.57,8.57,8.57,82.51,888452,33,19937,-53
2020-03-11 00:56:59,8.59,8.59,8.59,82.42,893505,33,19967,-58
2020-03-11 00:57:50,8.55,8.55,8.55,82.55,895457,33,19936,-54
2020-03-11 00:58:40,8.55,8.55,8.55,82.51,895626,33,19936,-54
2020-03-11 00:59:32,8.55,8.55,8.55,82.61,895588,33,19982,-51
2020-03-11 01:00:23,8.55,8.55,8.55,82.63,892693,33,19951,-55
2020-03-11 01:00:54,8.60,8.60,8.60,82.41,893652,33,19937,-54
2020-03-11 01:01:44,8.54,8.54,8.54,82.73,892575,33,19940,-53
2020-03-11 01:02:35,8.56,8.56,8.56,82.70,892408,33,19980,-55
2020-03-11 01:03:26,8.58,8.58,8.58,82.59,893552,33,20266,-57
2020-03-11 01:04:16,8.61,8.61,8.61,82.40,893476,33,19940,-55
2020-03-11 01:05:07,8.61,8.61,8.61,82.37,894487,33,19954,-51
2020-03-11 01:05:58,8.60,8.60,8.60,82.49,893483,33,19964,-51
2020-03-11 01:06:49,8.57,8.57,8.57,82.75,895547,33,20294,-58
2020-03-11 01:07:39,8.58,8.58,8.58,82.69,890227,33,19936,-54
2020-03-11 01:08:31,8.66,8.66,8.66,82.22,892590,33,20323,-55
2020-03-11 01:09:21,8.68,8.68,8.68,82.19,893508,33,19940,-55
2020-03-11 01:10:12,8.65,8.65,8.65,82.42,896667,33,19956,-54
2020-03-11 01:11:04,8.60,8.60,8.60,82.75,897514,33,19990,-52
2020-03-11 01:11:55,8.61,8.61,8.61,82.65,895520,33,19982,-54
2020-03-11 01:12:45,8.64,8.64,8.64,82.45,889156,33,19945,-56
2020-03-11 01:13:37,8.63,8.63,8.63,82.53,887627,33,19948,-56
2020-03-11 01:14:27,8.66,8.66,8.66,82.37,885851,33,19952,-54
2020-03-11 01:15:18,8.64,8.64,8.64,82.42,887344,33,19945,-56
2020-03-11 01:16:09,8.62,8.62,8.62,82.58,885589,33,20328,-57
2020-03-11 01:17:00,8.63,8.63,8.63,82.58,890480,33,20338,-56
2020-03-11 01:17:51,8.63,8.63,8.63,82.57,894788,33,20286,-57
2020-03-11 01:18:42,8.65,8.65,8.65,82.52,892586,33,19987,-56
2020-03-11 01:19:32,8.67,8.67,8.67,82.45,889464,33,19952,-55
2020-03-11 01:20:23,8.70,8.70,8.70,82.27,891813,33,19953,-55
2020-03-11 01:21:14,8.61,8.61,8.61,82.73,893396,33,19974,-57
2020-03-11 01:22:06,8.61,8.61,8.61,82.82,895935,33,19996,-54
2020-03-11 01:22:56,8.62,8.62,8.62,82.78,893874,33,19949,-56
2020-03-11 01:23:47,8.64,8.64,8.64,82.70,892463,33,19956,-53
2020-03-11 01:24:40,8.67,8.67,8.67,82.51,893562,33,19963,-57
2020-03-11 01:25:31,8.69,8.69,8.69,82.32,893465,33,20298,-54
2020-03-11 01:26:22,8.66,8.66,8.66,82.49,892371,33,19984,-53
2020-03-11 01:27:13,8.67,8.67,8.67,82.44,893459,33,20163,-56
2020-03-11 01:28:03,8.68,8.68,8.68,82.34,890476,33,19949,-56
2020-03-11 01:28:54,8.73,8.73,8.73,82.08,885995,33,20004,-54
2020-03-11 01:29:46,8.68,8.68,8.68,82.39,888724,33,19937,-51
2020-03-11 01:30:36,8.67,8.67,8.67,82.37,894946,33,19940,-53
2020-03-11 01:31:27,8.64,8.64,8.64,82.76,892270,33,19941,-54
2020-03-11 01:32:18,8.73,8.73,8.73,81.96,892135,33,20070,-52
2020-03-11 01:33:08,8.73,8.73,8.73,82.01,894411,33,20004,-54
2020-03-11 01:33:59,8.75,8.75,8.75,82.00,898669,33,19936,-55
2020-03-11 01:34:49,8.74,8.74,8.74,82.11,892437,33,20044,-52
2020-03-11 01:35:40,8.69,8.69,8.69,82.22,892625,33,19945,-53
2020-03-11 01:36:31,8.68,8.68,8.68,82.20,891468,33,19941,-56
2020-03-11 01:37:21,8.68,8.68,8.68,82.13,895526,33,19969,-54
2020-03-11 01:38:12,8.75,8.75,8.75,81.79,893617,33,19952,-54
2020-03-11 01:39:03,8.79,8.79,8.79,81.62,895336,33,20306,-56
2020-03-11 01:39:53,8.75,8.75,8.75,81.82,893570,33,19955,-52
2020-03-11 01:40:44,8.73,8.73,8.73,82.01,889429,33,20256,-55
2020-03-11 01:41:36,8.71,8.71,8.71,82.11,890162,33,20308,-55
2020-03-11 01:42:27,8.74,8.74,8.74,81.90,888753,33,19941,-53
2020-03-11 01:43:18,8.77,8.77,8.77,81.81,889248,33,19933,-55
2020-03-11 01:44:09,8.77,8.77,8.77,81.77,890580,33,19949,-52
2020-03-11 01:45:00,8.78,8.78,8.78,81.73,890486,33,20272,-55
2020-03-11 01:45:50,8.77,8.77,8.77,81.76,893454,33,19951,-56
2020-03-11 01:46:41,8.85,8.85,8.85,81.17,891316,33,19957,-54
2020-03-11 01:47:31,8.79,8.79,8.79,81.56,890381,33,19945,-51
2020-03-11 01:48:22,8.80,8.80,8.80,81.47,892319,33,19940,-55
2020-03-11 01:49:13,8.83,8.83,8.83,81.31,892925,33,20068,-54
2020-03-11 01:50:03,8.85,8.85,8.85,81.25,890464,33,19944,-56
2020-03-11 01:50:54,8.83,8.83,8.83,81.37,888227,33,20362,-58
2020-03-11 01:51:45,8.80,8.80,8.80,81.50,891193,33,19949,-55
2020-03-11 01:52:35,8.79,8.79,8.79,81.56,890410,33,19956,-53
2020-03-11 01:53:27,8.73,8.73,8.73,81.97,892341,33,19958,-57
2020-03-11 01:54:18,8.73,8.73,8.73,81.97,897992,33,20366,-55
2020-03-11 01:55:09,8.75,8.75,8.75,81.92,896517,33,19948,-56
2020-03-11 01:55:59,8.79,8.79,8.79,81.62,898464,33,19944,-54
2020-03-11 01:56:50,8.80,8.80,8.80,81.49,896059,33,20023,-62
2020-03-11 01:57:41,8.80,8.80,8.80,81.44,895348,33,19967,-61
2020-03-11 01:58:31,8.80,8.80,8.80,81.41,893450,33,19937,-62
2020-03-11 01:59:22,8.76,8.76,8.76,81.67,895283,33,19936,-57
2020-03-11 02:00:13,8.82,8.82,8.82,81.46,896561,33,19937,-55
2020-03-11 02:01:05,8.82,8.82,8.82,81.34,895298,33,19940,-57
2020-03-11 02:01:56,8.78,8.78,8.78,81.50,892360,33,19937,-61
2020-03-11 02:02:47,8.79,8.79,8.79,81.46,890450,33,19941,-58
2020-03-11 02:03:38,8.82,8.82,8.82,81.32,891731,33,19993,-56
2020-03-11 02:04:28,8.83,8.83,8.83,81.21,896438,33,19959,-55
2020-03-11 02:05:19,8.86,8.86,8.86,81.03,898456,33,19998,-58
2020-03-11 02:06:10,8.84,8.84,8.84,81.16,895385,33,19941,-56
2020-03-11 02:07:01,8.87,8.87,8.87,81.06,889240,33,19940,-53
2020-03-11 02:07:51,8.84,8.84,8.84,81.18,891520,33,20355,-54
2020-03-11 02:08:42,8.86,8.86,8.86,81.16,890464,33,19941,-58
2020-03-11 02:09:33,8.83,8.83,8.83,81.35,893543,33,19940,-56
2020-03-11 02:10:24,8.80,8.80,8.80,81.47,893092,33,19975,-54
2020-03-11 02:11:15,8.77,8.77,8.77,81.74,896563,33,19947,-57
2020-03-11 02:12:07,8.81,8.81,8.81,81.50,893168,33,19984,-59
2020-03-11 02:12:58,8.84,8.84,8.84,81.21,895473,33,19941,-57
2020-03-11 02:13:49,8.82,8.82,8.82,81.43,897962,33,19936,-57
2020-03-11 02:14:40,8.81,8.81,8.81,81.43,895389,33,20402,-57
2020-03-11 02:15:33,8.84,8.84,8.84,81.34,895471,33,20276,-55
2020-03-11 02:16:24,8.82,8.82,8.82,81.45,898263,33,20016,-58
2020-03-11 02:17:14,8.82,8.82,8.82,81.44,898461,33,19962,-58
2020-03-11 02:18:06,8.75,8.75,8.75,81.97,898485,33,20367,-54
2020-03-11 02:18:57,8.80,8.80,8.80,81.51,899481,33,19958,-56
2020-03-11 02:19:47,8.80,8.80,8.80,81.53,898190,33,19970,-55
2020-03-11 02:20:39,8.82,8.82,8.82,81.40,892314,33,20020,-54
2020-03-11 02:21:30,8.87,8.87,8.87,81.16,893585,33,20267,-58
2020-03-11 02:22:22,8.86,8.86,8.86,81.20,893547,33,19941,-58
2020-03-11 02:23:16,8.93,8.93,8.93,80.73,893472,33,19963,-55
2020-03-11 02:24:07,8.94,8.94,8.94,80.80,893848,33,19949,-54
2020-03-11 02:24:58,8.87,8.87,8.87,81.20,892353,33,20071,-56
2020-03-11 02:25:49,8.90,8.90,8.90,81.04,893430,33,19941,-52
2020-03-11 02:26:40,8.89,8.89,8.89,81.15,893449,33,19944,-54
2020-03-11 02:27:31,8.91,8.91,8.91,80.88,895336,33,19970,-54
2020-03-11 02:28:22,8.89,8.89,8.89,80.94,896739,33,19953,-57
2020-03-11 02:29:13,8.94,8.94,8.94,80.87,892154,33,19975,-56
2020-03-11 02:30:04,8.94,8.94,8.94,80.81,887481,33,19987,-55
2020-03-11 02:30:54,8.94,8.94,8.94,80.82,888413,33,19951,-57
2020-03-11 02:31:45,8.93,8.93,8.93,81.00,888422,33,20405,-56
2020-03-11 02:32:36,8.90,8.90,8.90,81.00,889278,33,19944,-53
2020-03-11 02:33:27,8.90,8.90,8.90,81.05,894303,33,19955,-55
2020-03-11 02:34:18,8.89,8.89,8.89,81.15,896488,33,20327,-56
2020-03-11 02:35:08,8.92,8.92,8.92,81.04,895319,33,19987,-56
2020-03-11 02:35:59,8.92,8.92,8.92,80.99,896518,33,19948,-55
2020-03-11 02:36:50,8.92,8.92,8.92,81.05,899444,33,19941,-56
2020-03-11 02:37:40,8.93,8.93,8.93,81.03,895291,33,19944,-58
2020-03-11 02:38:32,8.91,8.91,8.91,81.03,892299,33,19948,-56
2020-03-11 02:39:31,8.91,8.91,8.91,81.09,890518,33,19945,-58
2020-03-11 02:40:23,8.90,8.90,8.90,81.10,896418,33,19975,-53
2020-03-11 02:41:13,8.92,8.92,8.92,81.08,894132,33,19937,-57
2020-03-11 02:42:05,8.90,8.90,8.90,81.24,889291,33,19956,-54
2020-03-11 02:42:57,8.88,8.88,8.88,81.33,891684,33,19949,-55
2020-03-11 02:43:48,8.83,8.83,8.83,81.61,896831,33,19940,-55
2020-03-11 02:44:39,8.82,8.82,8.82,81.66,895996,33,19964,-52
2020-03-11 02:45:30,8.90,8.90,8.90,81.20,896964,33,20313,-55
2020-03-11 02:46:21,8.97,8.97,8.97,80.89,899170,33,19948,-57
2020-03-11 02:47:16,8.97,8.97,8.97,80.87,895381,33,20299,-53
2020-03-11 02:48:06,8.97,8.97,8.97,80.88,892920,33,20351,-55
2020-03-11 02:48:57,8.96,8.96,8.96,80.87,895836,33,19951,-57
2020-03-11 02:49:48,8.94,8.94,8.94,81.08,896861,33,19947,-56
2020-03-11 02:50:39,8.98,8.98,8.98,80.94,892917,33,19991,-57
2020-03-11 02:51:29,9.01,9.01,9.01,80.79,890608,33,20000,-53
2020-03-11 02:52:20,8.94,8.94,8.94,81.06,891886,33,19956,-56
2020-03-11 02:53:11,8.96,8.96,8.96,80.95,890833,33,19960,-55
2020-03-11 02:54:02,8.95,8.95,8.95,81.04,890835,33,19960,-57
2020-03-11 02:54:53,8.96,8.96,8.96,81.00,895080,33,19956,-52
2020-03-11 02:55:44,8.98,8.98,8.98,80.92,894016,33,19944,-57
2020-03-11 02:56:35,8.97,8.97,8.97,81.06,891890,33,19940,-54
2020-03-11 02:57:26,8.90,8.90,8.90,81.39,892131,33,19949,-56
2020-03-11 02:58:17,8.90,8.90,8.90,81.42,894015,33,20353,-52
2020-03-11 02:59:08,8.88,8.88,8.88,81.52,893806,33,20283,-57
2020-03-11 03:00:00,8.91,8.91,8.91,81.36,897043,33,19940,-55
2020-03-11 03:00:53,9.00,9.00,9.00,80.92,898990,33,19950,-54
2020-03-11 03:01:44,8.94,8.94,8.94,81.16,897492,33,19990,-54
2020-03-11 03:02:35,8.93,8.93,8.93,81.31,892842,33,19964,-57
2020-03-11 03:03:26,8.89,8.89,8.89,81.49,890960,33,20329,-55
2020-03-11 03:04:17,8.86,8.86,8.86,81.68,894051,33,19945,-57
2020-03-11 03:05:08,8.86,8.86,8.86,81.74,894907,33,19991,-55
2020-03-11 03:05:58,8.93,8.93,8.93,81.39,895747,33,19962,-55
2020-03-11 03:06:49,8.98,8.98,8.98,81.09,892719,33,20321,-55
2020-03-11 03:07:40,8.96,8.96,8.96,81.24,890801,33,19941,-52
2020-03-11 03:08:30,8.97,8.97,8.97,81.23,893847,33,19971,-58
2020-03-11 03:09:21,8.91,8.91,8.91,81.54,897967,32,20639,-55
2020-03-11 03:10:12,8.84,8.84,8.84,81.81,895833,33,19962,-53
2020-03-11 03:11:02,8.92,8.92,8.92,81.60,895820,33,19948,-57
2020-03-11 03:11:53,8.95,8.95,8.95,81.42,897044,33,19949,-59
2020-03-11 03:12:45,8.98,8.98,8.98,81.29,895751,33,19940,-58
2020-03-11 03:13:37,8.90,8.90,8.90,81.67,889803,33,19941,-53
2020-03-11 03:14:28,8.94,8.94,8.94,81.50,889387,33,19992,-55
2020-03-11 03:15:19,9.03,9.03,9.03,81.10,889150,33,20001,-51
2020-03-11 03:16:09,8.99,8.99,8.99,81.27,893930,33,20279,-56
2020-03-11 03:17:00,8.93,8.93,8.93,81.45,894865,33,19944,-54
2020-03-11 03:17:51,8.96,8.96,8.96,81.41,895712,33,19970,-58
2020-03-11 03:18:42,8.96,8.96,8.96,81.41,892781,33,20021,-55
2020-03-11 03:19:32,8.92,8.92,8.92,81.50,893881,33,19948,-55
2020-03-11 03:20:23,8.93,8.93,8.93,81.57,893864,33,19990,-56
2020-03-11 03:21:16,8.89,8.89,8.89,81.79,890743,33,19937,-59
2020-03-11 03:22:06,8.91,8.91,8.91,81.64,894248,33,19950,-56
2020-03-11 03:22:58,8.95,8.95,8.95,81.43,895500,33,20020,-53
2020-03-11 03:23:49,8.92,8.92,8.92,81.50,892445,33,20070,-54
2020-03-11 03:24:39,8.90,8.90,8.90,81.77,894137,33,19971,-53
2020-03-11 03:25:30,8.99,8.99,8.99,81.23,898192,32,19948,-54
2020-03-11 03:26:21,8.96,8.96,8.96,81.44,895815,33,19940,-54
2020-03-11 03:27:14,8.95,8.95,8.95,81.52,892657,33,19945,-56
2020-03-11 03:28:05,8.97,8.97,8.97,81.50,892284,33,19960,-54
2020-03-11 03:28:55,8.98,8.98,8.98,81.34,897102,33,20334,-55
2020-03-11 03:29:46,8.99,8.99,8.99,81.33,893976,33,20279,-53
2020-03-11 03:30:37,9.00,9.00,9.00,81.34,895963,33,19962,-55
2020-03-11 03:31:28,9.09,9.09,9.09,80.92,894839,33,19964,-55
2020-03-11 03:32:19,9.07,9.07,9.07,81.04,898958,33,19936,-55
2020-03-11 03:33:10,9.08,9.08,9.08,80.92,895577,33,19959,-55
2020-03-11 03:34:01,9.07,9.07,9.07,81.05,892873,33,19975,-57
2020-03-11 03:34:32,9.02,9.02,9.02,81.36,894982,33,19976,-55
2020-03-11 03:35:22,8.99,8.99,8.99,81.50,895760,33,19972,-51
2020-03-11 03:36:14,9.02,9.02,9.02,81.42,898859,33,20227,-52
2020-03-11 03:37:05,9.02,9.02,9.02,81.40,895607,33,19957,-56
2020-03-11 03:37:55,9.10,9.10,9.10,80.98,893778,33,19952,-55
2020-03-11 03:38:46,9.11,9.11,9.11,81.01,891601,33,20350,-55
2020-03-11 03:39:38,9.05,9.05,9.05,81.34,893663,33,19940,-51
2020-03-11 03:40:28,9.06,9.06,9.06,81.36,897081,33,20354,-53
2020-03-11 03:41:19,9.14,9.14,9.14,80.80,894367,33,20260,-54
2020-03-11 03:42:10,9.19,9.19,9.19,80.67,895896,33,20349,-55
2020-03-11 03:43:01,9.16,9.16,9.16,80.79,897809,32,20392,-52
2020-03-11 03:43:53,9.19,9.19,9.19,80.69,898846,33,19939,-53
2020-03-11 03:44:44,9.21,9.21,9.21,80.54,898919,33,20003,-54
2020-03-11 03:45:37,9.20,9.20,9.20,80.66,895741,33,19936,-54
2020-03-11 03:46:27,9.16,9.16,9.16,80.93,892774,33,19999,-58
2020-03-11 03:47:18,9.13,9.13,9.13,80.98,890919,33,20271,-55
2020-03-11 03:48:09,9.13,9.13,9.13,80.96,894957,33,19937,-52
2020-03-11 03:49:04,9.13,9.13,9.13,81.07,896845,33,20299,-57
2020-03-11 03:49:56,9.13,9.13,9.13,81.09,895328,33,19944,-53
2020-03-11 03:50:46,9.13,9.13,9.13,81.13,897323,33,19936,-52
2020-03-11 03:51:37,9.18,9.18,9.18,80.76,893888,33,19980,-52
2020-03-11 03:52:27,9.15,9.15,9.15,80.94,895960,33,19975,-53
2020-03-11 03:53:08,9.19,9.19,9.19,80.82,896880,33,19975,-53
2020-03-11 03:53:59,9.15,9.15,9.15,80.98,892643,33,19961,-53
2020-03-11 03:54:49,9.21,9.21,9.21,80.64,889645,33,19937,-56
2020-03-11 03:55:40,9.25,9.25,9.25,80.42,891242,33,19949,-55
2020-03-11 03:56:31,9.20,9.20,9.20,80.76,895357,33,19975,-54
2020-03-11 03:57:22,9.27,9.27,9.27,80.43,893624,33,19941,-53
2020-03-11 03:58:13,9.25,9.25,9.25,80.47,893601,33,20055,-56
2020-03-11 03:59:04,9.26,9.26,9.26,80.43,893665,33,19953,-55
2020-03-11 03:59:57,9.23,9.23,9.23,80.58,897042,33,19947,-56
2020-03-11 04:00:49,9.21,9.21,9.21,80.64,895402,33,20409,-57
2020-03-11 04:01:40,9.22,9.22,9.22,80.70,895729,33,19940,-54
2020-03-11 04:02:10,9.20,9.20,9.20,80.69,890974,33,19951,-55
2020-03-11 04:03:02,9.24,9.24,9.24,80.53,889766,33,19953,-56
2020-03-11 04:03:54,9.23,9.23,9.23,80.54,889629,33,19942,-57
2020-03-11 04:04:44,9.24,9.24,9.24,80.58,890857,33,19953,-57
2020-03-11 04:05:35,9.11,9.11,9.11,81.16,895706,33,19940,-55
2020-03-11 04:06:26,9.15,9.15,9.15,81.08,896876,33,19952,-53
2020-03-11 04:07:16,9.14,9.14,9.14,81.08,894487,33,19945,-55
2020-03-11 04:08:07,9.16,9.16,9.16,80.88,889587,33,19947,-53
2020-03-11 04:08:58,9.14,9.14,9.14,81.01,891857,33,19941,-54
2020-03-11 04:09:49,9.13,9.13,9.13,81.06,895819,33,19936,-52
2020-03-11 04:10:45,9.12,9.12,9.12,81.11,895682,33,19956,-51
2020-03-11 04:11:36,9.12,9.12,9.12,81.20,893950,33,20312,-54
2020-03-11 04:12:27,9.13,9.13,9.13,81.12,894207,33,19956,-56
2020-03-11 04:13:18,9.14,9.14,9.14,81.02,893759,33,19937,-53
2020-03-11 04:14:09,9.14,9.14,9.14,81.03,889631,33,19940,-57
2020-03-11 04:15:00,9.10,9.10,9.10,81.33,893748,33,20323,-53
2020-03-11 04:15:52,9.12,9.12,9.12,81.20,892642,33,20297,-55
2020-03-11 04:16:43,9.11,9.11,9.11,81.32,892552,33,19955,-55
2020-03-11 04:17:34,9.20,9.20,9.20,80.77,895674,33,20401,-56
2020-03-11 04:18:25,9.21,9.21,9.21,80.77,894653,33,19983,-55
2020-03-11 04:19:16,9.21,9.21,9.21,80.66,893260,33,19948,-55
2020-03-11 04:20:06,9.19,9.19,9.19,80.81,895004,33,20307,-56
2020-03-11 04:20:57,9.18,9.18,9.18,80.85,899824,32,19951,-52
2020-03-11 04:21:48,9.19,9.19,9.19,80.82,897715,33,20310,-53
2020-03-11 04:22:39,9.15,9.15,9.15,81.05,892638,33,20291,-54
2020-03-11 04:23:30,9.19,9.19,9.19,80.81,896905,33,19975,-52
2020-03-11 04:24:20,9.21,9.21,9.21,80.80,898566,33,20341,-54
2020-03-11 04:25:11,9.20,9.20,9.20,80.88,894738,33,20048,-56
2020-03-11 04:26:02,9.22,9.22,9.22,80.82,892612,33,19967,-55
2020-03-11 04:26:52,9.20,9.20,9.20,80.81,893816,33,19936,-54
2020-03-11 04:27:43,9.23,9.23,9.23,80.63,892395,33,19987,-57
2020-03-11 04:28:34,9.24,9.24,9.24,80.61,895470,33,19940,-56
2020-03-11 04:29:24,9.28,9.28,9.28,80.53,895455,33,20314,-56
2020-03-11 04:30:15,9.25,9.25,9.25,80.62,896752,33,19940,-51
2020-03-11 04:31:06,9.26,9.26,9.26,80.52,898152,33,19940,-53
2020-03-11 04:31:56,9.25,9.25,9.25,80.59,895486,33,19960,-53
2020-03-11 04:32:47,9.23,9.23,9.23,80.72,888635,33,19968,-54
2020-03-11 04:33:37,9.23,9.23,9.23,80.80,887635,33,19960,-55
2020-03-11 04:34:29,9.22,9.22,9.22,80.79,891474,33,20008,-55
2020-03-11 04:35:21,9.24,9.24,9.24,80.66,893671,33,20339,-54
2020-03-11 04:36:12,9.26,9.26,9.26,80.65,892631,33,19944,-54
2020-03-11 04:37:03,9.24,9.24,9.24,80.72,893734,33,19952,-55
2020-03-11 04:37:54,9.23,9.23,9.23,80.82,892428,33,20299,-56
2020-03-11 04:38:44,9.23,9.23,9.23,80.82,893628,33,20331,-57
2020-03-11 04:39:35,9.19,9.19,9.19,81.03,896705,33,19975,-54
2020-03-11 04:40:26,9.20,9.20,9.20,80.97,897708,33,19998,-53
2020-03-11 04:41:16,9.18,9.18,9.18,81.00,898601,33,19989,-54
2020-03-11 04:42:07,9.22,9.22,9.22,80.98,898822,33,20298,-54
2020-03-11 04:42:58,9.20,9.20,9.20,81.13,894454,33,20268,-55
2020-03-11 04:43:49,9.21,9.21,9.21,81.02,893835,33,19937,-53
2020-03-11 04:44:40,9.21,9.21,9.21,80.97,893510,33,19937,-56
2020-03-11 04:45:31,9.18,9.18,9.18,81.20,895613,33,19937,-55
2020-03-11 04:46:21,9.16,9.16,9.16,81.29,893541,33,19963,-55
2020-03-11 04:47:13,9.14,9.14,9.14,81.36,892046,33,20017,-54
2020-03-11 04:48:03,9.18,9.18,9.18,81.21,893822,33,19949,-53
2020-03-11 04:48:55,9.22,9.22,9.22,80.96,896777,33,19936,-52
2020-03-11 04:49:46,9.29,9.29,9.29,80.57,898582,33,20314,-53
2020-03-11 04:50:37,9.29,9.29,9.29,80.53,895519,33,19940,-53
2020-03-11 04:51:27,9.28,9.28,9.28,80.65,888308,33,19952,-54
2020-03-11 04:52:18,9.23,9.23,9.23,80.92,890574,33,20680,-53
2020-03-11 04:53:08,9.23,9.23,9.23,80.94,891552,33,19941,-55
2020-03-11 04:53:59,9.20,9.20,9.20,81.06,895236,33,19945,-54
2020-03-11 04:54:50,9.24,9.24,9.24,80.85,896314,33,19972,-55
2020-03-11 04:55:40,9.29,9.29,9.29,80.84,892459,33,19948,-56
2020-03-11 04:56:33,9.21,9.21,9.21,80.92,892581,33,20004,-54
2020-03-11 04:57:25,9.20,9.20,9.20,81.04,893905,33,20000,-53
2020-03-11 04:58:15,9.14,9.14,9.14,81.44,892576,33,19983,-57
2020-03-11 04:59:09,9.17,9.17,9.17,81.41,892520,33,19949,-57
2020-03-11 05:00:00,9.14,9.14,9.14,81.39,895563,33,19944,-58
2020-03-11 05:00:51,9.21,9.21,9.21,81.03,895611,33,19991,-57
2020-03-11 05:01:42,9.23,9.23,9.23,81.10,892231,33,19995,-56
2020-03-11 05:02:33,9.17,9.17,9.17,81.25,893883,33,19941,-56
2020-03-11 05:03:24,9.19,9.19,9.19,81.32,893868,33,19967,-55
2020-03-11 05:04:15,9.16,9.16,9.16,81.48,895771,33,20427,-57
2020-03-11 05:05:06,9.17,9.17,9.17,81.49,893611,33,19970,-58
2020-03-11 05:05:57,9.22,9.22,9.22,81.13,895748,33,19962,-57
2020-03-11 05:06:47,9.25,9.25,9.25,80.94,893755,33,19956,-57
2020-03-11 05:07:38,9.23,9.23,9.23,81.02,892090,33,19941,-55
2020-03-11 05:08:29,9.19,9.19,9.19,81.22,895287,33,20520,-58
2020-03-11 05:09:20,9.20,9.20,9.20,81.24,896780,33,19948,-54
2020-03-11 05:10:10,9.26,9.26,9.26,80.88,896616,33,19936,-54
2020-03-11 05:11:01,9.23,9.23,9.23,81.04,898432,33,19944,-53
2020-03-11 05:11:52,9.26,9.26,9.26,80.85,898608,33,20259,-54
2020-03-11 05:12:42,9.24,9.24,9.24,81.02,898639,33,19971,-53
2020-03-11 05:13:33,9.23,9.23,9.23,81.20,894997,33,19940,-54
2020-03-11 05:14:24,9.22,9.22,9.22,81.24,894376,33,19940,-54
2020-03-11 05:15:14,9.28,9.28,9.28,80.99,893349,33,19960,-52
2020-03-11 05:16:05,9.26,9.26,9.26,81.20,895383,33,19970,-51
2020-03-11 05:16:56,9.25,9.25,9.25,81.33,893417,33,19967,-57
2020-03-11 05:17:46,9.23,9.23,9.23,81.23,894278,33,19940,-53
2020-03-11 05:18:37,9.23,9.23,9.23,81.47,896536,33,19955,-57
2020-03-11 05:19:27,9.19,9.19,9.19,81.43,898444,33,19973,-55
2020-03-11 05:20:18,9.16,9.16,9.16,81.64,895484,33,19940,-53
2020-03-11 05:21:09,9.14,9.14,9.14,81.66,895496,33,19952,-52
2020-03-11 05:21:59,9.21,9.21,9.21,81.22,895537,33,20421,-52
2020-03-11 05:22:50,9.26,9.26,9.26,81.12,895475,33,19971,-54
2020-03-11 05:23:41,9.25,9.25,9.25,81.19,896630,33,20252,-53
2020-03-11 05:24:32,9.22,9.22,9.22,81.57,895395,33,19954,-57
2020-03-11 05:25:23,9.16,9.16,9.16,82.04,895409,33,19940,-55
2020-03-11 05:26:14,9.13,9.13,9.13,82.33,892428,33,19976,-51
2020-03-11 05:27:04,9.02,9.02,9.02,82.86,893401,33,20013,-56
2020-03-11 05:27:55,9.07,9.07,9.07,82.67,893289,33,19932,-54
2020-03-11 05:28:45,9.13,9.13,9.13,82.17,895487,33,20346,-53
2020-03-11 05:29:36,9.13,9.13,9.13,82.18,895479,33,20008,-54
2020-03-11 05:30:27,9.20,9.20,9.20,81.96,898518,33,19944,-57
2020-03-11 05:31:24,9.18,9.18,9.18,82.11,898467,33,19950,-55
2020-03-11 05:32:15,9.14,9.14,9.14,82.06,896949,33,19973,-54
2020-03-11 05:33:05,9.16,9.16,9.16,82.06,898115,33,20407,-52
2020-03-11 05:33:56,9.16,9.16,9.16,81.95,898478,33,20326,-53
2020-03-11 05:34:47,9.13,9.13,9.13,82.12,897693,33,19963,-53
2020-03-11 05:35:38,9.13,9.13,9.13,82.15,898038,33,20011,-54
2020-03-11 05:36:29,9.14,9.14,9.14,82.07,898727,33,19940,-55
2020-03-11 05:37:20,9.16,9.16,9.16,81.92,894355,33,19955,-56
2020-03-11 05:38:11,9.23,9.23,9.23,81.68,895437,33,19963,-53
2020-03-11 05:39:02,9.25,9.25,9.25,81.45,896598,33,19951,-55
2020-03-11 05:39:53,9.28,9.28,9.28,81.31,898520,33,19951,-55
2020-03-11 05:40:43,9.26,9.26,9.26,81.46,898569,33,19958,-57
2020-03-11 05:41:34,9.25,9.25,9.25,81.48,898231,33,19940,-54
2020-03-11 05:42:24,9.25,9.25,9.25,81.54,897554,33,20287,-55
2020-03-11 05:43:16,9.21,9.21,9.21,81.71,892385,33,20311,-57
2020-03-11 05:44:07,9.23,9.23,9.23,81.63,895463,33,19974,-55
2020-03-11 05:44:57,9.19,9.19,9.19,81.86,896393,33,19946,-53
2020-03-11 05:45:51,9.21,9.21,9.21,81.79,892432,33,20371,-56
2020-03-11 05:46:41,9.22,9.22,9.22,81.80,891169,33,19967,-56
2020-03-11 05:47:33,9.18,9.18,9.18,82.11,895074,33,19941,-55
2020-03-11 05:48:24,9.16,9.16,9.16,82.26,898307,33,20340,-56
2020-03-11 05:49:14,9.19,9.19,9.19,82.08,897888,33,20373,-56
2020-03-11 05:50:06,9.19,9.19,9.19,82.18,898343,33,19936,-57
2020-03-11 05:51:01,9.15,9.15,9.15,82.29,898464,33,19974,-52
2020-03-11 05:51:52,9.14,9.14,9.14,82.53,899981,33,19940,-59
2020-03-11 05:52:43,9.12,9.12,9.12,82.56,898269,33,19975,-51
2020-03-11 05:53:33,9.13,9.13,9.13,82.55,895090,33,20019,-54
2020-03-11 05:54:24,9.11,9.11,9.11,82.72,896670,33,19990,-61
2020-03-11 05:55:16,9.12,9.12,9.12,82.65,898620,33,20010,-61
2020-03-11 05:56:07,9.10,9.10,9.10,82.36,901534,33,19954,-61
2020-03-11 05:56:59,9.16,9.16,9.16,82.07,898350,33,19953,-61
2020-03-11 05:57:50,9.10,9.10,9.10,82.38,898513,33,19944,-57
2020-03-11 05:58:41,9.19,9.19,9.19,81.96,896927,33,20287,-61
2020-03-11 05:59:31,9.15,9.15,9.15,82.18,898329,33,19979,-61
2020-03-11 06:00:24,9.16,9.16,9.16,82.32,898149,33,20318,-60
2020-03-11 06:01:16,9.14,9.14,9.14,82.59,896720,33,20348,-61
2020-03-11 06:02:07,9.09,9.09,9.09,82.91,898548,33,19940,-60
2020-03-11 06:02:47,9.10,9.10,9.10,82.93,898490,33,19940,-61
2020-03-11 06:03:38,9.13,9.13,9.13,82.79,898648,33,19940,-61
2020-03-11 06:04:30,9.07,9.07,9.07,82.94,898408,33,19939,-61
2020-03-11 06:05:22,9.04,9.04,9.04,83.22,899763,33,20243,-61
2020-03-11 06:06:13,9.12,9.12,9.12,82.58,898580,33,19967,-59
2020-03-11 06:07:04,9.10,9.10,9.10,82.79,898416,33,19969,-61
2020-03-11 06:07:55,9.10,9.10,9.10,82.77,899550,33,19966,-61
2020-03-11 06:08:46,9.06,9.06,9.06,83.04,901594,33,19958,-61
2020-03-11 06:09:37,9.05,9.05,9.05,83.22,900584,33,19956,-60
2020-03-11 06:10:27,9.11,9.11,9.11,82.48,901398,33,19947,-61
2020-03-11 06:11:18,9.18,9.18,9.18,82.28,898063,33,19951,-60
2020-03-11 06:12:09,9.17,9.17,9.17,82.30,895348,33,19960,-61
2020-03-11 06:12:59,9.19,9.19,9.19,82.21,896481,33,19952,-60
2020-03-11 06:13:50,9.21,9.21,9.21,82.15,896484,33,20358,-61
2020-03-11 06:14:41,9.22,9.22,9.22,82.21,898420,33,19946,-61
2020-03-11 06:15:32,9.24,9.24,9.24,82.14,899713,33,19971,-61
2020-03-11 06:16:23,9.25,9.25,9.25,82.04,901699,33,19944,-61
2020-03-11 06:17:13,9.20,9.20,9.20,82.50,895208,33,20307,-58
2020-03-11 06:18:04,9.16,9.16,9.16,82.69,895522,33,19956,-61
2020-03-11 06:18:54,9.22,9.22,9.22,82.52,898068,32,20613,-61
2020-03-11 06:19:45,9.16,9.16,9.16,82.90,899115,33,20384,-61
2020-03-11 06:20:36,9.20,9.20,9.20,82.67,896156,33,19945,-61
2020-03-11 06:21:26,9.20,9.20,9.20,82.70,896744,33,20024,-61
2020-03-11 06:22:17,9.16,9.16,9.16,83.05,899136,33,19935,-61
2020-03-11 06:23:07,9.23,9.23,9.23,82.52,896929,33,19955,-61
2020-03-11 06:23:58,9.24,9.24,9.24,82.53,899192,33,19967,-61
2020-03-11 06:24:49,9.18,9.18,9.18,82.95,896794,33,20027,-59
2020-03-11 06:25:39,9.18,9.18,9.18,82.80,899175,33,19956,-61
2020-03-11 06:26:30,9.22,9.22,9.22,82.52,899414,33,20347,-61
2020-03-11 06:27:21,9.25,9.25,9.25,82.34,899378,33,20549,-61
2020-03-11 06:28:11,9.30,9.30,9.30,81.86,901886,32,19939,-60
2020-03-11 06:29:02,9.32,9.32,9.32,81.77,901931,32,19939,-60
2020-03-11 06:29:53,9.28,9.28,9.28,81.86,901052,32,19962,-60
2020-03-11 06:30:43,9.31,9.31,9.31,81.55,902036,32,20317,-60
2020-03-11 06:31:34,9.31,9.31,9.31,81.46,902200,32,19967,-60
2020-03-11 06:32:25,9.35,9.35,9.35,81.06,899185,33,19960,-61
2020-03-11 06:33:15,9.43,9.43,9.43,80.58,895819,33,19959,-60
2020-03-11 06:34:09,9.49,9.49,9.49,80.23,896878,33,19990,-61
2020-03-11 06:35:00,9.46,9.46,9.46,80.43,895666,33,19948,-61
2020-03-11 06:35:50,9.45,9.45,9.45,80.38,897202,33,19944,-61
2020-03-11 06:36:44,9.48,9.48,9.48,80.38,899884,33,20277,-61
2020-03-11 06:37:34,9.49,9.49,9.49,80.24,902104,32,19966,-61
2020-03-11 06:38:25,9.47,9.47,9.47,80.07,902191,32,19947,-59
2020-03-11 06:39:17,9.50,9.50,9.50,79.84,900958,32,19935,-61
2020-03-11 06:40:08,9.47,9.47,9.47,80.24,899258,33,19936,-61
2020-03-11 06:40:59,9.49,9.49,9.49,80.04,899123,33,19944,-61
2020-03-11 06:41:49,9.54,9.54,9.54,79.81,899262,33,19950,-61
2020-03-11 06:42:40,9.57,9.57,9.57,79.58,901572,33,20369,-61
2020-03-11 06:43:30,9.56,9.56,9.56,79.72,899074,33,19948,-59
2020-03-11 06:44:21,9.63,9.63,9.63,79.29,899119,33,20341,-61
2020-03-11 06:45:12,9.63,9.63,9.63,79.42,896893,33,20281,-61
2020-03-11 06:46:03,9.58,9.58,9.58,79.67,898973,33,19952,-61
2020-03-11 06:46:54,9.61,9.61,9.61,79.55,900122,32,20274,-61
2020-03-11 06:47:44,9.62,9.62,9.62,79.36,895879,33,19951,-61
2020-03-11 06:48:35,9.63,9.63,9.63,79.55,895546,33,19971,-60
2020-03-11 06:49:26,9.60,9.60,9.60,79.76,896915,33,19941,-61
2020-03-11 06:50:16,9.64,9.64,9.64,79.52,899020,33,20003,-60
2020-03-11 06:51:07,9.64,9.64,9.64,79.69,898850,33,19952,-60
2020-03-11 06:51:58,9.66,9.66,9.66,79.51,898464,33,20250,-61
2020-03-11 06:52:48,9.63,9.63,9.63,79.78,899120,33,19936,-61
2020-03-11 06:53:39,9.63,9.63,9.63,79.89,899237,33,19936,-60
2020-03-11 06:54:30,9.63,9.63,9.63,80.14,901966,32,19959,-61
2020-03-11 06:55:20,9.66,9.66,9.66,79.83,898887,33,19940,-60
2020-03-11 06:56:11,9.64,9.64,9.64,79.86,898985,33,19990,-61
2020-03-11 06:57:02,9.67,9.67,9.67,79.59,898984,33,20363,-60
2020-03-11 06:58:10,9.63,9.63,9.63,79.95,899294,33,19936,-61
2020-03-11 06:59:01,9.61,9.61,9.61,80.40,895417,33,20353,-61
2020-03-11 06:59:51,9.58,9.58,9.58,80.10,895933,33,19952,-62
2020-03-11 07:00:42,9.58,9.58,9.58,80.28,897084,33,19959,-62
2020-03-11 07:01:33,9.58,9.58,9.58,80.25,899165,33,19936,-60
2020-03-11 07:02:24,9.66,9.66,9.66,79.77,899613,33,20340,-52
2020-03-11 07:03:14,9.67,9.67,9.67,79.99,898833,33,19960,-53
2020-03-11 07:04:05,9.54,9.54,9.54,80.87,895873,33,20358,-55
2020-03-11 07:04:56,9.64,9.64,9.64,79.84,896876,33,19951,-52
2020-03-11 07:05:46,9.62,9.62,9.62,79.96,900182,32,20319,-55
2020-03-11 07:06:37,9.64,9.64,9.64,80.03,898994,33,20038,-56
2020-03-11 07:07:27,9.69,9.69,9.69,80.20,898915,33,19952,-53
2020-03-11 07:08:18,9.69,9.69,9.69,80.23,898906,33,20342,-55
2020-03-11 07:09:08,9.72,9.72,9.72,80.12,898895,33,20086,-53
2020-03-11 07:09:59,9.74,9.74,9.74,80.02,901888,32,20337,-52
2020-03-11 07:10:50,9.73,9.73,9.73,79.58,898765,33,19939,-54
2020-03-11 07:11:40,9.83,9.83,9.83,79.04,898914,33,19936,-52
2020-03-11 07:12:31,9.85,9.85,9.85,78.95,899085,33,19940,-53
2020-03-11 07:13:22,9.84,9.84,9.84,79.02,899127,33,19956,-51
2020-03-11 07:14:12,9.85,9.85,9.85,79.31,898832,33,20063,-50
2020-03-11 07:15:03,9.81,9.81,9.81,79.25,898852,33,19940,-52
2020-03-11 07:15:53,9.79,9.79,9.79,79.69,899031,33,19948,-52
2020-03-11 07:16:44,9.76,9.76,9.76,79.24,898935,33,19940,-55
2020-03-11 07:17:35,9.79,9.79,9.79,79.10,901842,32,19936,-54
2020-03-11 07:18:26,9.81,9.81,9.81,78.65,898831,33,19940,-50
2020-03-11 07:19:16,9.86,9.86,9.86,78.89,895263,33,20342,-51
2020-03-11 07:20:07,9.92,9.92,9.92,78.23,896641,33,19952,-52
2020-03-11 07:20:58,9.95,9.95,9.95,78.28,899020,33,20314,-53
2020-03-11 07:21:48,9.98,9.98,9.98,78.28,901825,32,19939,-54
2020-03-11 07:22:39,10.08,10.08,10.08,78.31,901947,32,20313,-54
2020-03-11 07:23:29,10.05,10.05,10.05,78.14,900941,32,19977,-53
2020-03-11 07:24:20,10.05,10.05,10.05,78.02,899091,33,19936,-53
2020-03-11 07:25:11,10.01,10.01,10.01,78.45,898877,33,20266,-51
2020-03-11 07:26:01,9.99,9.99,9.99,77.95,901321,33,20054,-54
2020-03-11 07:26:52,9.99,9.99,9.99,77.94,895745,33,19975,-52
2020-03-11 07:27:43,9.99,9.99,9.99,78.22,895538,33,19951,-54
2020-03-11 07:28:33,10.02,10.02,10.02,77.90,894771,33,20367,-53
2020-03-11 07:29:24,10.00,10.00,10.00,77.74,898766,33,19952,-50
2020-03-11 07:30:14,10.02,10.02,10.02,77.56,898130,33,20030,-52
2020-03-11 07:31:05,10.03,10.03,10.03,77.67,898737,33,19944,-51
2020-03-11 07:31:56,10.10,10.10,10.10,77.55,899533,33,19951,-52
2020-03-11 07:32:47,10.16,10.16,10.16,77.39,899616,33,19974,-51
2020-03-11 07:33:38,10.15,10.15,10.15,77.51,899067,33,20351,-49
2020-03-11 07:34:30,10.13,10.13,10.13,77.51,901496,33,19944,-54
2020-03-11 07:35:21,10.12,10.12,10.12,77.23,898618,33,20243,-53
2020-03-11 07:36:12,10.15,10.15,10.15,77.43,895654,33,20018,-50
2020-03-11 07:37:03,10.08,10.08,10.08,77.57,890707,33,19988,-52
2020-03-11 07:37:53,10.13,10.13,10.13,77.25,893693,33,20253,-58
2020-03-11 07:38:44,10.15,10.15,10.15,77.30,896854,33,19988,-51
2020-03-11 07:39:35,10.17,10.17,10.17,77.28,898790,33,20341,-52
2020-03-11 07:40:25,10.30,10.30,10.30,76.39,895787,33,20402,-54
2020-03-11 07:41:16,10.31,10.31,10.31,76.90,896701,33,19991,-53
2020-03-11 07:42:07,10.31,10.31,10.31,76.96,899019,33,20344,-50
2020-03-11 07:42:57,10.31,10.31,10.31,77.20,901622,32,20046,-52
2020-03-11 07:43:48,10.37,10.37,10.37,76.36,901987,32,19939,-54
2020-03-11 07:44:39,10.33,10.33,10.33,76.57,900925,32,19977,-53
2020-03-11 07:45:30,10.39,10.39,10.39,76.31,898960,33,20325,-52
2020-03-11 07:46:20,10.27,10.27,10.27,77.29,898805,33,19992,-51
2020-03-11 07:47:11,10.34,10.34,10.34,76.87,898588,33,20291,-53
2020-03-11 07:48:02,10.39,10.39,10.39,76.29,898742,33,19944,-60
2020-03-11 07:48:52,10.47,10.47,10.47,76.04,896806,33,19999,-61
2020-03-11 07:49:43,10.54,10.54,10.54,76.48,898827,33,19948,-61
2020-03-11 07:50:34,10.54,10.54,10.54,75.99,899957,32,19950,-61
2020-03-11 07:51:27,10.60,10.60,10.60,75.88,898712,33,19948,-61
2020-03-11 07:52:18,10.60,10.60,10.60,75.51,898863,33,19954,-61
2020-03-11 07:53:08,10.58,10.58,10.58,75.43,898972,33,19943,-60
2020-03-11 07:53:59,10.58,10.58,10.58,75.36,899087,33,19943,-61
2020-03-11 07:54:50,10.56,10.56,10.56,76.27,899076,33,19951,-60
2020-03-11 07:55:40,10.63,10.63,10.63,75.75,899036,33,20377,-61
2020-03-11 07:56:31,10.63,10.63,10.63,75.89,898986,33,20398,-60
2020-03-11 07:57:22,10.68,10.68,10.68,75.21,899013,33,20261,-59
2020-03-11 07:58:12,10.69,10.69,10.69,75.30,898464,33,19940,-60
2020-03-11 07:59:03,10.72,10.72,10.72,75.40,898968,33,19970,-59
2020-03-11 07:59:53,10.76,10.76,10.76,74.52,898934,33,19959,-59
2020-03-11 08:00:44,10.82,10.82,10.82,74.85,899017,33,19947,-59
2020-03-11 08:01:35,10.91,10.91,10.91,74.66,899163,33,20271,-61
2020-03-11 08:02:25,11.00,11.00,11.00,74.30,899174,33,19946,-57
2020-03-11 08:03:16,11.01,11.01,11.01,73.87,901673,32,19966,-60
2020-03-11 08:04:06,11.03,11.03,11.03,73.70,898671,33,19971,-59
2020-03-11 08:04:57,11.08,11.08,11.08,74.32,898673,33,20310,-60
2020-03-11 08:05:48,11.21,11.21,11.21,74.17,898818,33,19958,-60
2020-03-11 08:06:38,11.24,11.24,11.24,74.43,898981,33,20281,-58
2020-03-11 08:07:29,11.30,11.30,11.30,74.40,898330,33,19970,-59
2020-03-11 08:08:20,11.24,11.24,11.24,74.94,895802,33,19979,-59
2020-03-11 08:09:10,11.27,11.27,11.27,73.60,896577,33,19936,-61
2020-03-11 08:10:01,11.18,11.18,11.18,73.12,896621,33,20032,-61
2020-03-11 08:10:52,11.07,11.07,11.07,73.06,898497,33,19970,-61
2020-03-11 08:11:43,11.09,11.09,11.09,72.76,898642,33,19936,-62
2020-03-11 08:12:33,11.04,11.04,11.04,73.36,899914,32,19987,-61
2020-03-11 08:13:25,11.01,11.01,11.01,73.52,900766,32,19948,-58
2020-03-11 08:14:16,10.99,10.99,10.99,74.26,899025,33,20341,-60
2020-03-11 08:15:06,11.00,11.00,11.00,74.17,901145,33,19965,-60
2020-03-11 08:15:57,11.07,11.07,11.07,73.80,898784,33,19955,-61
2020-03-11 08:16:47,11.15,11.15,11.15,73.24,898636,33,19951,-61
2020-03-11 08:17:39,11.26,11.26,11.26,71.67,896587,33,19947,-59
2020-03-11 08:18:30,11.33,11.33,11.33,72.50,898797,33,19944,-58
2020-03-11 08:19:21,11.33,11.33,11.33,72.45,896235,33,20040,-61
2020-03-11 08:20:12,11.41,11.41,11.41,72.09,898858,33,19954,-61
2020-03-11 08:21:02,11.33,11.33,11.33,72.71,898802,33,19944,-61
2020-03-11 08:21:53,11.37,11.37,11.37,72.62,898966,33,20003,-61
2020-03-11 08:22:44,11.39,11.39,11.39,73.19,901565,32,19940,-60
2020-03-11 08:23:34,11.57,11.57,11.57,72.04,898797,33,20380,-61
2020-03-11 08:24:25,11.61,11.61,11.61,70.84,895649,33,20339,-61
2020-03-11 08:25:16,11.66,11.66,11.66,71.33,896472,33,19937,-59
2020-03-11 08:26:06,11.62,11.62,11.62,71.42,899842,32,20005,-61
2020-03-11 08:26:57,11.66,11.66,11.66,71.33,895392,33,19948,-61
2020-03-11 08:27:48,11.66,11.66,11.66,71.18,892378,33,19937,-60
2020-03-11 08:28:38,11.69,11.69,11.69,71.59,894800,33,20027,-61
2020-03-11 08:29:29,11.61,11.61,11.61,71.25,898703,33,19936,-61
2020-03-11 08:30:20,11.61,11.61,11.61,70.59,901659,32,19974,-59
2020-03-11 08:31:11,11.60,11.60,11.60,70.51,901729,32,19940,-61
2020-03-11 08:32:02,11.60,11.60,11.60,70.88,900645,32,20293,-61
2020-03-11 08:32:53,11.61,11.61,11.61,70.13,898781,33,19950,-58
2020-03-11 08:33:43,11.56,11.56,11.56,71.37,898685,33,19956,-61
2020-03-11 08:34:34,11.51,11.51,11.51,71.54,898617,33,20281,-61
2020-03-11 08:35:24,11.45,11.45,11.45,71.59,895369,33,19967,-61
2020-03-11 08:36:25,11.42,11.42,11.42,71.36,896570,33,20004,-58
2020-03-11 08:37:15,11.49,11.49,11.49,71.58,900695,32,19950,-60
2020-03-11 08:38:06,11.51,11.51,11.51,71.04,899860,32,20377,-62
2020-03-11 08:38:57,11.46,11.46,11.46,71.29,898475,33,20020,-61
2020-03-11 08:39:47,11.42,11.42,11.42,71.13,898392,33,19932,-62
2020-03-11 08:40:38,11.47,11.47,11.47,71.25,898623,33,19940,-61
2020-03-11 08:41:29,11.45,11.45,11.45,71.23,899667,32,19947,-62
2020-03-11 08:42:20,11.40,11.40,11.40,71.21,898279,33,19940,-61
2020-03-11 08:43:11,11.45,11.45,11.45,71.58,898670,33,19955,-62
2020-03-11 08:44:02,11.37,11.37,11.37,71.95,896456,33,19940,-60
2020-03-11 08:44:52,11.44,11.44,11.44,70.82,898561,33,20011,-57
2020-03-11 08:45:43,11.48,11.48,11.48,70.41,898648,33,20007,-61
2020-03-11 08:46:33,11.55,11.55,11.55,70.62,898676,33,19951,-59
2020-03-11 08:47:24,11.57,11.57,11.57,70.11,898804,33,19963,-57
2020-03-11 08:48:15,11.62,11.62,11.62,70.87,898710,33,19977,-61
2020-03-11 08:49:06,11.69,11.69,11.69,70.74,898716,33,20230,-60
2020-03-11 08:49:57,11.78,11.78,11.78,70.82,895416,33,20310,-58
2020-03-11 08:50:48,11.75,11.75,11.75,69.80,895412,33,19987,-60
2020-03-11 08:51:38,11.74,11.74,11.74,69.62,896595,33,19949,-62
2020-03-11 08:52:29,11.70,11.70,11.70,70.42,898661,33,19946,-61
2020-03-11 08:53:20,11.67,11.67,11.67,70.79,898851,33,19963,-62
2020-03-11 08:54:11,11.74,11.74,11.74,70.10,898801,33,19948,-61
2020-03-11 08:55:01,11.72,11.72,11.72,69.99,898711,33,20306,-62
2020-03-11 08:55:52,11.69,11.69,11.69,69.94,895319,33,20101,-60
2020-03-11 08:56:43,11.70,11.70,11.70,70.83,892618,33,19951,-60
2020-03-11 08:57:33,11.74,11.74,11.74,69.88,894736,33,19975,-60
2020-03-11 08:58:24,11.69,11.69,11.69,70.43,898702,33,19948,-60
2020-03-11 08:59:14,11.72,11.72,11.72,70.87,898703,33,19948,-60
2020-03-11 09:00:06,11.68,11.68,11.68,70.59,898464,33,19973,-57
2020-03-11 09:00:58,11.59,11.59,11.59,70.73,898437,33,20338,-61
2020-03-11 09:01:49,11.56,11.56,11.56,71.91,895014,33,20345,-59
2020-03-11 09:02:39,11.60,11.60,11.60,71.55,896595,33,19940,-56
2020-03-11 09:03:30,11.62,11.62,11.62,71.28,898635,33,19947,-58
2020-03-11 09:04:21,11.66,11.66,11.66,71.40,893488,33,19988,-58
2020-03-11 09:05:12,11.58,11.58,11.58,71.76,895029,33,19936,-60
2020-03-11 09:06:03,11.43,11.43,11.43,72.58,897557,32,19967,-58
2020-03-11 09:06:54,11.41,11.41,11.41,72.68,898183,33,20266,-60
2020-03-11 09:07:45,11.28,11.28,11.28,73.17,895386,33,19940,-58
2020-03-11 09:08:36,11.19,11.19,11.19,74.22,896524,33,19948,-60
2020-03-11 09:09:38,11.21,11.21,11.21,75.22,899599,32,19959,-59
2020-03-11 09:10:29,11.18,11.18,11.18,75.09,899833,32,19963,-61
2020-03-11 09:11:20,11.17,11.17,11.17,75.25,898903,33,19962,-58
2020-03-11 09:12:12,11.20,11.20,11.20,74.20,898932,33,20274,-59
2020-03-11 09:13:02,11.25,11.25,11.25,73.90,898596,33,19955,-58
2020-03-11 09:13:53,11.30,11.30,11.30,73.40,892331,33,19953,-56
2020-03-11 09:14:44,11.33,11.33,11.33,74.02,893661,33,20382,-59
2020-03-11 09:15:34,11.43,11.43,11.43,72.12,896814,33,19967,-60
2020-03-11 09:16:25,11.47,11.47,11.47,72.39,900978,33,19943,-61
2020-03-11 09:17:16,11.53,11.53,11.53,72.83,901506,32,20298,-61
2020-03-11 09:18:06,11.62,11.62,11.62,73.59,900629,32,20007,-59
2020-03-11 09:18:57,11.66,11.66,11.66,71.55,898604,33,20012,-61
2020-03-11 09:19:48,11.60,11.60,11.60,72.37,901425,32,20309,-60
2020-03-11 09:20:39,11.64,11.64,11.64,71.95,901779,32,19939,-61
2020-03-11 09:21:29,11.65,11.65,11.65,71.40,900606,32,19964,-61
2020-03-11 09:22:20,11.71,11.71,11.71,71.53,898762,33,19973,-61
2020-03-11 09:23:11,11.82,11.82,11.82,71.20,898424,33,19947,-61
2020-03-11 09:24:03,11.86,11.86,11.86,70.58,898848,33,19970,-61
2020-03-11 09:24:54,11.93,11.93,11.93,71.08,901452,32,20021,-58
2020-03-11 09:25:45,11.99,11.99,11.99,69.94,898624,33,19939,-61
2020-03-11 09:26:37,11.96,11.96,11.96,70.05,895469,33,19979,-59
2020-03-11 09:27:27,11.99,11.99,11.99,70.34,896607,33,19936,-59
2020-03-11 09:28:19,11.98,11.98,11.98,71.00,893459,33,19945,-57
2020-03-11 09:29:10,12.07,12.07,12.07,71.11,892338,33,19962,-62
2020-03-11 09:30:01,12.16,12.16,12.16,70.47,894806,33,19989,-61
2020-03-11 09:30:53,12.23,12.23,12.23,71.61,895494,33,19940,-61
2020-03-11 09:31:44,12.17,12.17,12.17,69.38,896760,33,20035,-59
2020-03-11 09:32:35,12.15,12.15,12.15,69.95,898663,33,19952,-60
2020-03-11 09:33:27,12.21,12.21,12.21,70.59,898857,33,19990,-56
2020-03-11 09:34:17,12.30,12.30,12.30,70.03,901783,32,20121,-53
2020-03-11 09:35:08,12.27,12.27,12.27,69.55,901372,32,20003,-53
2020-03-11 09:35:59,12.20,12.20,12.20,69.89,898601,33,20302,-50
2020-03-11 09:36:50,12.18,12.18,12.18,69.34,897856,33,19950,-56
2020-03-11 09:37:41,12.15,12.15,12.15,69.38,898666,33,19978,-54
2020-03-11 09:38:32,12.15,12.15,12.15,68.71,901304,32,20254,-60
2020-03-11 09:39:24,12.17,12.17,12.17,69.43,901440,32,20010,-51
2020-03-11 09:40:15,12.16,12.16,12.16,68.50,900392,32,19947,-61
2020-03-11 09:41:05,12.25,12.25,12.25,68.29,898295,33,20354,-54
2020-03-11 09:41:56,12.17,12.17,12.17,69.37,898445,33,19936,-60
2020-03-11 09:42:47,12.32,12.32,12.32,67.42,896515,33,19972,-60
2020-03-11 09:43:37,12.41,12.41,12.41,67.65,895449,33,19967,-61
2020-03-11 09:44:28,12.55,12.55,12.55,67.82,893435,33,19987,-59
2020-03-11 09:45:19,12.54,12.54,12.54,66.96,893087,33,19972,-61
2020-03-11 09:46:09,12.57,12.57,12.57,67.61,896494,33,19940,-61
2020-03-11 09:47:00,12.58,12.58,12.58,67.85,899024,32,19970,-59
2020-03-11 09:47:51,12.63,12.63,12.63,65.99,901460,32,19995,-59
2020-03-11 09:48:41,12.61,12.61,12.61,67.11,898436,33,20286,-60
2020-03-11 09:49:32,12.46,12.46,12.46,66.70,898300,33,20417,-60
2020-03-11 09:50:23,12.52,12.52,12.52,65.61,898757,33,19936,-60
2020-03-11 09:51:14,12.34,12.34,12.34,66.56,898622,33,19950,-61
2020-03-11 09:52:05,12.38,12.38,12.38,66.84,895223,33,19948,-61
2020-03-11 09:52:56,12.42,12.42,12.42,66.65,895303,33,19975,-61
2020-03-11 09:53:47,12.62,12.62,12.62,67.66,890989,33,19984,-60
2020-03-11 09:54:37,12.72,12.72,12.72,67.79,895498,33,19960,-61
2020-03-11 09:55:28,12.77,12.77,12.77,66.88,896481,33,19944,-61
2020-03-11 09:56:19,12.80,12.80,12.80,66.00,898188,33,20010,-61
2020-03-11 09:57:09,12.80,12.80,12.80,66.11,898495,33,20361,-61
2020-03-11 09:58:00,12.80,12.80,12.80,66.46,898393,33,19960,-60
2020-03-11 09:58:51,12.77,12.77,12.77,65.68,898407,33,19941,-61
2020-03-11 09:59:42,12.81,12.81,12.81,65.74,898417,33,19936,-61
2020-03-11 10:00:32,12.73,12.73,12.73,66.18,898709,33,19936,-60
2020-03-11 10:01:23,12.88,12.88,12.88,65.79,898202,33,19974,-61
2020-03-11 10:02:14,12.89,12.89,12.89,66.60,898477,33,19963,-61
2020-03-11 10:03:05,13.00,13.00,13.00,66.44,898147,33,19997,-59
2020-03-11 10:03:56,13.10,13.10,13.10,65.24,895402,33,19980,-61
2020-03-11 10:04:48,13.13,13.13,13.13,65.20,896504,33,19948,-58
2020-03-11 10:05:38,13.00,13.00,13.00,65.28,896566,33,20323,-60
2020-03-11 10:06:29,12.91,12.91,12.91,65.36,898415,33,20381,-59
2020-03-11 10:07:19,12.81,12.81,12.81,65.55,898360,33,19949,-59
2020-03-11 10:08:10,12.76,12.76,12.76,66.84,896357,33,20366,-59
2020-03-11 10:09:01,12.81,12.81,12.81,66.09,895125,33,19940,-60
2020-03-11 10:09:51,12.78,12.78,12.78,65.44,896333,33,19992,-61
2020-03-11 10:10:42,12.62,12.62,12.62,65.05,896390,33,20310,-61
2020-03-11 10:11:33,12.73,12.73,12.73,65.62,898354,33,19966,-60
2020-03-11 10:12:24,12.96,12.96,12.96,65.26,898111,33,20306,-60
2020-03-11 10:13:14,13.09,13.09,13.09,64.06,898637,33,19946,-58
2020-03-11 10:14:05,13.17,13.17,13.17,63.52,900963,33,19944,-60
2020-03-11 10:14:56,13.20,13.20,13.20,63.36,901433,33,19961,-59
2020-03-11 10:15:46,13.24,13.24,13.24,63.62,898398,33,20365,-58
2020-03-11 10:16:39,13.21,13.21,13.21,63.99,895361,33,19951,-58
2020-03-11 10:17:29,13.22,13.22,13.22,64.16,896795,33,20286,-61
2020-03-11 10:18:20,13.27,13.27,13.27,63.88,898606,33,19940,-60
2020-03-11 10:19:11,13.21,13.21,13.21,63.68,898297,33,20400,-61
2020-03-11 10:20:01,13.23,13.23,13.23,64.32,898485,33,20242,-60
2020-03-11 10:20:53,13.21,13.21,13.21,63.49,898432,33,19935,-61
2020-03-11 10:21:43,13.23,13.23,13.23,64.24,898363,33,19959,-59
2020-03-11 10:22:34,13.24,13.24,13.24,63.65,898371,33,19974,-60
2020-03-11 10:23:25,13.10,13.10,13.10,63.96,898385,33,20038,-58
2020-03-11 10:24:15,13.13,13.13,13.13,64.73,898791,33,19935,-59
2020-03-11 10:25:06,13.32,13.32,13.32,63.16,898579,33,19950,-58
2020-03-11 10:25:57,13.38,13.38,13.38,63.70,894912,33,20338,-59
2020-03-11 10:26:48,13.32,13.32,13.32,63.16,895174,33,20027,-58
2020-03-11 10:27:40,13.27,13.27,13.27,63.04,893236,33,20345,-59
2020-03-11 10:28:30,13.30,13.30,13.30,62.83,896493,33,19940,-61
2020-03-11 10:29:22,13.34,13.34,13.34,61.98,898152,33,19971,-59
2020-03-11 10:30:13,13.22,13.22,13.22,62.38,892398,33,20228,-60
2020-03-11 10:31:03,13.26,13.26,13.26,62.54,895539,33,19989,-59
2020-03-11 10:31:54,13.32,13.32,13.32,61.90,895120,33,20016,-60
2020-03-11 10:32:45,13.25,13.25,13.25,62.13,895305,33,19941,-60
2020-03-11 10:33:35,13.27,13.27,13.27,61.75,893282,33,20301,-61
2020-03-11 10:34:26,13.24,13.24,13.24,62.79,893400,33,19950,-60
2020-03-11 10:35:17,13.25,13.25,13.25,61.85,896419,33,19950,-60
2020-03-11 10:36:08,13.26,13.26,13.26,61.74,896338,33,19932,-61
2020-03-11 10:36:59,13.34,13.34,13.34,62.56,898028,33,19936,-62
2020-03-11 10:37:49,13.35,13.35,13.35,62.19,896319,33,19951,-60
2020-03-11 10:38:40,13.37,13.37,13.37,62.20,895074,33,19940,-60
2020-03-11 10:39:32,13.55,13.55,13.55,62.40,896134,33,19937,-60
2020-03-11 10:40:26,13.73,13.73,13.73,61.38,898563,33,19970,-61
2020-03-11 10:41:17,13.92,13.92,13.92,61.59,898567,33,19936,-61
2020-03-11 10:42:07,14.03,14.03,14.03,61.68,898426,33,20303,-61
2020-03-11 10:42:58,13.88,13.88,13.88,61.98,898174,33,19944,-61
2020-03-11 10:43:49,13.98,13.98,13.98,61.43,898299,33,20012,-60
2020-03-11 10:44:40,13.86,13.86,13.86,61.34,899306,33,19999,-61
2020-03-11 10:45:30,13.88,13.88,13.88,62.06,898075,33,20023,-59
2020-03-11 10:46:21,13.88,13.88,13.88,61.56,898324,33,19936,-60
2020-03-11 10:47:12,13.80,13.80,13.80,61.56,898005,33,19944,-61
2020-03-11 10:48:03,13.78,13.78,13.78,61.12,898252,33,19949,-61
2020-03-11 10:48:53,13.79,13.79,13.79,61.94,898618,33,20246,-61
2020-03-11 10:49:44,13.93,13.93,13.93,61.31,898449,33,20116,-61
2020-03-11 10:50:35,13.96,13.96,13.96,61.59,898158,33,19970,-62
2020-03-11 10:51:26,13.93,13.93,13.93,62.88,898401,33,19999,-60
2020-03-11 10:52:16,14.11,14.11,14.11,61.29,898468,33,19937,-62
2020-03-11 10:53:08,13.93,13.93,13.93,60.63,898521,33,20313,-61
2020-03-11 10:53:59,13.93,13.93,13.93,61.45,900778,33,19943,-61
2020-03-11 10:54:50,14.05,14.05,14.05,62.35,898379,33,19974,-59
2020-03-11 10:55:44,14.07,14.07,14.07,60.92,898335,33,20232,-60
2020-03-11 10:56:36,14.10,14.10,14.10,61.06,898530,33,20023,-60
2020-03-11 10:57:26,14.13,14.13,14.13,60.32,898648,33,19944,-61
2020-03-11 10:58:17,14.12,14.12,14.12,61.77,898641,33,19951,-60
2020-03-11 10:59:08,14.13,14.13,14.13,61.16,898367,33,19975,-61
2020-03-11 10:59:59,14.15,14.15,14.15,61.97,898492,33,20417,-60
2020-03-11 11:00:49,14.10,14.10,14.10,60.48,901250,33,19956,-60
2020-03-11 11:01:40,13.95,13.95,13.95,61.93,901395,33,19935,-61
2020-03-11 11:02:31,13.97,13.97,13.97,62.32,898251,33,19982,-61
2020-03-11 11:03:22,14.03,14.03,14.03,62.17,895240,33,20396,-59
2020-03-11 11:04:13,13.91,13.91,13.91,62.59,896448,33,19936,-61
2020-03-11 11:05:04,13.94,13.94,13.94,62.27,898953,33,19974,-61
2020-03-11 11:05:54,13.88,13.88,13.88,62.38,899116,33,20294,-60
2020-03-11 11:06:45,13.68,13.68,13.68,62.92,899174,33,20318,-59
2020-03-11 11:07:36,13.52,13.52,13.52,64.32,901798,32,20334,-60
2020-03-11 11:08:27,13.45,13.45,13.45,64.50,902015,32,19936,-60
2020-03-11 11:09:18,13.31,13.31,13.31,65.40,900879,32,20354,-61
2020-03-11 11:10:08,13.33,13.33,13.33,64.64,899261,33,20251,-59
2020-03-11 11:10:59,13.38,13.38,13.38,64.39,895602,33,19983,-60
2020-03-11 11:11:59,13.43,13.43,13.43,64.63,897092,33,19971,-60
2020-03-11 11:12:49,13.52,13.52,13.52,64.68,900495,33,19951,-61
2020-03-11 11:13:42,13.58,13.58,13.58,63.96,899054,33,20392,-61
2020-03-11 11:14:37,13.45,13.45,13.45,65.01,901807,32,20345,-60
2020-03-11 11:15:27,13.66,13.66,13.66,64.20,901840,32,19975,-61
2020-03-11 11:16:18,13.78,13.78,13.78,62.84,900728,32,20378,-59
2020-03-11 11:17:09,13.96,13.96,13.96,62.06,901828,32,19951,-61
2020-03-11 11:18:00,14.01,14.01,14.01,61.90,898712,33,19994,-61
2020-03-11 11:18:52,13.74,13.74,13.74,62.93,895839,33,20342,-61
2020-03-11 11:19:44,13.77,13.77,13.77,62.96,896605,33,19936,-61
2020-03-11 11:20:34,13.76,13.76,13.76,62.17,897030,33,20075,-62
2020-03-11 11:21:25,13.80,13.80,13.80,63.12,895340,33,19987,-61
2020-03-11 11:22:16,13.68,13.68,13.68,62.74,896966,33,19992,-61
2020-03-11 11:23:07,13.77,13.77,13.77,62.41,899020,33,20028,-60
2020-03-11 11:23:58,13.88,13.88,13.88,62.45,895629,33,20391,-62
2020-03-11 11:24:48,13.65,13.65,13.65,62.69,892741,33,20021,-60
2020-03-11 11:25:39,13.75,13.75,13.75,63.21,894918,33,20316,-61
2020-03-11 11:26:30,13.91,13.91,13.91,62.45,899064,33,19978,-61
2020-03-11 11:27:20,13.99,13.99,13.99,61.92,901831,32,20395,-61
2020-03-11 11:28:11,14.07,14.07,14.07,62.14,898955,33,19951,-62
2020-03-11 11:29:02,14.02,14.02,14.02,61.75,898730,33,20322,-62
2020-03-11 11:29:52,13.89,13.89,13.89,62.10,896570,33,19959,-60
2020-03-11 11:30:44,14.00,14.00,14.00,62.76,895535,33,20008,-60
2020-03-11 11:31:35,14.23,14.23,14.23,61.90,896986,33,20015,-60
2020-03-11 11:32:26,14.33,14.33,14.33,62.33,899061,33,19956,-61
2020-03-11 11:33:16,14.39,14.39,14.39,61.57,898732,33,19970,-61
2020-03-11 11:34:07,14.25,14.25,14.25,61.54,898823,33,20359,-60
2020-03-11 11:34:58,14.10,14.10,14.10,62.88,898622,33,20011,-61
2020-03-11 11:35:48,14.09,14.09,14.09,62.51,901723,32,20376,-60
2020-03-11 11:36:39,14.10,14.10,14.10,62.44,898693,33,20265,-60
2020-03-11 11:37:30,14.06,14.06,14.06,62.70,898481,33,19950,-61
2020-03-11 11:38:20,13.99,13.99,13.99,62.97,899954,32,20303,-61
2020-03-11 11:39:11,13.95,13.95,13.95,63.34,901452,32,19935,-61
2020-03-11 11:40:03,13.88,13.88,13.88,63.25,900804,32,19944,-59
2020-03-11 11:40:54,13.70,13.70,13.70,63.53,899105,33,19944,-61
2020-03-11 11:41:44,13.66,13.66,13.66,64.50,899131,33,19999,-60
2020-03-11 11:42:36,13.72,13.72,13.72,63.97,899028,33,20289,-60
2020-03-11 11:43:27,13.65,13.65,13.65,64.64,898414,33,20293,-59
2020-03-11 11:44:17,13.69,13.69,13.69,64.29,895784,33,20342,-61
2020-03-11 11:45:08,13.62,13.62,13.62,65.47,896349,33,19941,-61
2020-03-11 11:45:59,13.83,13.83,13.83,64.46,896747,33,19940,-61
2020-03-11 11:46:49,13.61,13.61,13.61,64.96,898819,33,19940,-60
2020-03-11 11:47:40,13.46,13.46,13.46,65.46,898639,33,20286,-61
2020-03-11 11:48:32,13.38,13.38,13.38,65.60,898882,33,19936,-61
2020-03-11 11:49:23,13.31,13.31,13.31,66.16,898859,33,19940,-58
2020-03-11 11:50:14,13.50,13.50,13.50,65.09,899079,33,20303,-60
2020-03-11 11:51:05,13.75,13.75,13.75,64.74,898810,33,20003,-56
2020-03-11 11:51:56,13.78,13.78,13.78,64.74,898793,33,19947,-60
2020-03-11 11:52:47,13.68,13.68,13.68,66.00,898597,33,20370,-59
2020-03-11 11:53:38,13.54,13.54,13.54,65.51,892333,33,19942,-61
2020-03-11 11:54:28,13.46,13.46,13.46,65.99,893944,33,19936,-61
2020-03-11 11:55:19,13.59,13.59,13.59,66.69,896886,33,19948,-60
2020-03-11 11:56:10,13.74,13.74,13.74,66.93,898940,33,19936,-62
2020-03-11 11:57:00,13.48,13.48,13.48,65.35,898954,33,19994,-61
2020-03-11 11:57:51,13.35,13.35,13.35,65.86,898930,33,20251,-61
2020-03-11 11:58:42,13.23,13.23,13.23,66.96,901240,33,19940,-61
2020-03-11 11:59:33,13.30,13.30,13.30,66.79,901612,32,19936,-58
2020-03-11 12:00:23,13.34,13.34,13.34,67.31,898711,33,20000,-57
2020-03-11 12:01:14,13.44,13.44,13.44,67.30,895552,33,20004,-60
2020-03-11 12:02:05,13.54,13.54,13.54,67.48,893823,33,19972,-60
2020-03-11 12:02:55,13.60,13.60,13.60,67.19,893486,33,19960,-59
2020-03-11 12:03:47,13.51,13.51,13.51,67.65,893599,33,19983,-60
2020-03-11 12:04:38,13.54,13.54,13.54,68.22,895616,33,20298,-61
2020-03-11 12:05:28,13.73,13.73,13.73,66.53,896613,33,19950,-59
2020-03-11 12:06:19,13.73,13.73,13.73,66.64,896587,33,19936,-60
2020-03-11 12:07:10,13.66,13.66,13.66,66.87,898623,33,20373,-59
2020-03-11 12:08:00,13.64,13.64,13.64,67.06,896503,33,20294,-60
2020-03-11 12:08:51,13.62,13.62,13.62,67.92,898739,33,20003,-61
2020-03-11 12:09:41,13.55,13.55,13.55,67.68,896588,33,19940,-59
2020-03-11 12:10:32,13.65,13.65,13.65,67.26,898836,33,20380,-59
2020-03-11 12:11:23,13.77,13.77,13.77,67.56,899672,32,19948,-61
2020-03-11 12:12:14,13.76,13.76,13.76,67.41,901824,32,20003,-60
2020-03-11 12:13:04,13.70,13.70,13.70,66.45,898420,33,19948,-61
2020-03-11 12:13:55,13.62,13.62,13.62,67.02,898553,33,19956,-62
2020-03-11 12:14:46,13.66,13.66,13.66,67.47,898862,33,19940,-61
2020-03-11 12:15:37,13.39,13.39,13.39,66.63,899106,33,20278,-59
2020-03-11 12:16:28,13.79,13.79,13.79,66.15,898558,33,19962,-61
2020-03-11 12:17:18,14.02,14.02,14.02,65.15,898841,33,19948,-59
2020-03-11 12:18:09,13.98,13.98,13.98,65.35,898922,33,20003,-60
2020-03-11 12:19:00,14.16,14.16,14.16,63.72,898538,33,19948,-60
2020-03-11 12:19:50,14.10,14.10,14.10,64.33,895570,33,19948,-60
2020-03-11 12:20:41,14.14,14.14,14.14,64.47,623122,33,9134359,-61
2020-03-11 12:21:36,14.13,14.13,14.13,64.03,899813,32,19951,-61
2020-03-11 12:22:27,13.98,13.98,13.98,64.66,900439,32,19966,-60
2020-03-11 12:23:18,13.77,13.77,13.77,65.62,898755,33,20303,-60
2020-03-11 12:24:08,13.75,13.75,13.75,66.87,895378,33,19936,-60
2020-03-11 12:24:59,13.74,13.74,13.74,65.07,895044,33,20007,-61
2020-03-11 12:25:50,13.64,13.64,13.64,65.71,896567,33,19972,-61
2020-03-11 12:26:41,13.57,13.57,13.57,65.60,899732,32,20330,-61
2020-03-11 12:27:32,13.50,13.50,13.50,65.57,898670,33,20301,-60
2020-03-11 12:28:22,13.65,13.65,13.65,65.23,898796,33,19948,-61
2020-03-11 12:29:13,13.65,13.65,13.65,64.42,899626,32,19939,-60
2020-03-11 12:30:04,13.52,13.52,13.52,66.12,900728,32,19939,-60
2020-03-11 12:30:54,13.45,13.45,13.45,65.39,898813,33,19936,-59
2020-03-11 12:31:45,13.42,13.42,13.42,66.04,898998,33,20263,-61
2020-03-11 12:32:36,13.38,13.38,13.38,65.47,898937,33,20346,-61
2020-03-11 12:33:26,13.44,13.44,13.44,64.96,898548,33,19983,-60
2020-03-11 12:34:17,13.41,13.41,13.41,65.34,898584,33,19936,-61
2020-03-11 12:35:08,13.44,13.44,13.44,65.88,898595,33,20274,-60
2020-03-11 12:35:58,13.55,13.55,13.55,65.46,898688,33,20235,-62
2020-03-11 12:36:49,13.66,13.66,13.66,65.64,898983,33,19950,-62
2020-03-11 12:37:40,13.93,13.93,13.93,64.09,898882,33,19990,-61
2020-03-11 12:38:31,14.40,14.40,14.40,61.92,898607,33,19955,-62
2020-03-11 12:39:21,14.82,14.82,14.82,60.35,897996,33,20235,-60
2020-03-11 12:40:12,14.75,14.75,14.75,60.92,898455,33,19961,-60
2020-03-11 12:41:03,14.41,14.41,14.41,61.62,899581,32,19944,-62
2020-03-11 12:41:53,14.20,14.20,14.20,62.02,901634,32,19950,-61
2020-03-11 12:42:44,14.26,14.26,14.26,61.59,900746,32,20297,-60
2020-03-11 12:43:34,14.14,14.14,14.14,63.04,898671,33,19950,-61
2020-03-11 12:44:25,14.04,14.04,14.04,62.26,898537,33,20014,-62
2020-03-11 12:45:16,14.14,14.14,14.14,61.65,898566,33,19940,-62
2020-03-11 12:46:07,13.95,13.95,13.95,62.06,898780,33,20368,-62
2020-03-11 12:46:57,13.77,13.77,13.77,62.56,898776,33,19974,-59
2020-03-11 12:47:48,13.85,13.85,13.85,62.09,898826,33,19962,-62
2020-03-11 12:48:39,13.92,13.92,13.92,61.98,898773,33,20345,-61
2020-03-11 12:49:30,13.78,13.78,13.78,63.07,898718,33,20370,-59
2020-03-11 12:50:20,13.73,13.73,13.73,61.82,901406,32,20005,-60
2020-03-11 12:51:11,13.69,13.69,13.69,61.76,901438,32,19968,-60
2020-03-11 12:52:02,13.64,13.64,13.64,62.09,900596,32,19998,-61
2020-03-11 12:52:52,13.60,13.60,13.60,62.59,901398,32,19943,-60
2020-03-11 12:53:43,13.50,13.50,13.50,61.98,898483,33,20369,-60
2020-03-11 12:54:34,13.48,13.48,13.48,62.45,898566,33,19938,-59
2020-03-11 12:55:25,13.52,13.52,13.52,63.12,898739,33,19948,-60
2020-03-11 12:56:15,13.45,13.45,13.45,62.93,898861,33,19980,-58
2020-03-11 12:57:06,13.44,13.44,13.44,62.96,898411,33,19947,-60
2020-03-11 12:57:57,13.44,13.44,13.44,62.19,898394,33,19935,-61
2020-03-11 12:58:48,13.45,13.45,13.45,62.54,898622,33,20322,-59
2020-03-11 12:59:39,13.51,13.51,13.51,63.34,896248,33,19948,-60
2020-03-11 13:00:31,13.58,13.58,13.58,62.72,895481,33,19951,-60
2020-03-11 13:01:21,13.55,13.55,13.55,62.79,896750,33,19970,-59
2020-03-11 13:02:12,13.60,13.60,13.60,62.62,899316,33,19959,-60
2020-03-11 13:03:02,13.60,13.60,13.60,62.76,898079,33,20263,-60
2020-03-11 13:03:53,13.67,13.67,13.67,63.18,895573,33,19976,-50
2020-03-11 13:04:44,13.67,13.67,13.67,62.57,893093,33,20394,-54
2020-03-11 13:05:35,13.79,13.79,13.79,61.76,896612,33,19936,-56
2020-03-11 13:06:25,13.87,13.87,13.87,60.75,898634,33,20019,-52
2020-03-11 13:07:16,13.95,13.95,13.95,60.76,898231,33,19962,-56
2020-03-11 13:08:07,13.92,13.92,13.92,60.49,898697,33,19999,-55
2020-03-11 13:08:58,14.13,14.13,14.13,60.10,898851,33,20334,-52
2020-03-11 13:09:49,14.50,14.50,14.50,59.30,898848,33,19986,-63
2020-03-11 13:10:39,14.52,14.52,14.52,59.55,898583,33,19944,-57
2020-03-11 13:11:30,14.70,14.70,14.70,59.01,898588,33,20015,-52
2020-03-11 13:12:20,14.68,14.68,14.68,59.47,898698,33,19939,-52
2020-03-11 13:13:11,14.57,14.57,14.57,59.47,901288,32,19946,-54
2020-03-11 13:14:02,14.85,14.85,14.85,58.31,898720,33,19966,-51
2020-03-11 13:14:52,14.98,14.98,14.98,57.87,898517,33,20293,-53
2020-03-11 13:15:43,14.93,14.93,14.93,57.46,898676,33,19948,-51
2020-03-11 13:16:34,14.82,14.82,14.82,57.10,895266,33,20212,-55
2020-03-11 13:17:24,14.63,14.63,14.63,57.99,895311,33,19937,-52
2020-03-11 13:18:15,14.62,14.62,14.62,57.69,893351,33,20279,-52
2020-03-11 13:19:06,14.56,14.56,14.56,58.57,896511,33,20363,-51
2020-03-11 13:19:56,14.46,14.46,14.46,59.38,893157,33,19986,-50
2020-03-11 13:20:47,14.63,14.63,14.63,58.60,895539,33,19948,-50
2020-03-11 13:21:38,14.93,14.93,14.93,56.84,896493,33,19955,-52
2020-03-11 13:22:28,14.98,14.98,14.98,56.80,899432,32,19950,-53
2020-03-11 13:23:19,14.96,14.96,14.96,56.42,900419,32,19996,-55
2020-03-11 13:24:10,14.94,14.94,14.94,56.89,899214,33,19936,-50
2020-03-11 13:25:01,14.81,14.81,14.81,56.51,898653,33,19999,-51
2020-03-11 13:25:52,14.70,14.70,14.70,56.64,898852,33,19995,-52
2020-03-11 13:26:42,14.77,14.77,14.77,56.19,898505,33,19978,-51
2020-03-11 13:27:34,14.91,14.91,14.91,56.27,898550,33,20321,-52
2020-03-11 13:28:25,14.92,14.92,14.92,56.27,896263,33,20330,-51
2020-03-11 13:29:16,14.74,14.74,14.74,57.96,898366,33,19947,-55
2020-03-11 13:30:07,14.64,14.64,14.64,57.03,898613,33,19950,-55
2020-03-11 13:30:58,14.71,14.71,14.71,56.88,901286,32,19940,-53
2020-03-11 13:31:48,14.70,14.70,14.70,56.14,901645,32,19944,-51
2020-03-11 13:32:39,14.65,14.65,14.65,57.08,898467,33,19950,-53
2020-03-11 13:33:30,14.52,14.52,14.52,57.08,895356,33,19940,-56
2020-03-11 13:34:21,14.38,14.38,14.38,57.98,896461,33,20019,-52
2020-03-11 13:35:11,14.54,14.54,14.54,56.72,898444,33,19958,-52
2020-03-11 13:36:02,14.60,14.60,14.60,56.79,898608,33,19936,-52
2020-03-11 13:36:53,14.47,14.47,14.47,57.63,900897,33,19936,-52
2020-03-11 13:37:44,14.40,14.40,14.40,57.81,898484,33,19940,-50
2020-03-11 13:38:35,14.58,14.58,14.58,56.24,898316,33,20403,-54
2020-03-11 13:39:26,14.33,14.33,14.33,58.64,899533,32,19948,-52
2020-03-11 13:40:17,14.44,14.44,14.44,58.90,898588,33,20246,-48
2020-03-11 13:41:08,14.32,14.32,14.32,59.40,898298,33,19951,-53
2020-03-11 13:41:59,14.39,14.39,14.39,59.98,898474,33,19994,-48
2020-03-11 13:42:50,14.35,14.35,14.35,60.53,899647,32,20273,-54
2020-03-11 13:43:41,14.46,14.46,14.46,60.39,901275,33,20277,-53
2020-03-11 13:44:32,14.68,14.68,14.68,60.34,900619,32,20265,-50
2020-03-11 13:45:22,15.01,15.01,15.01,59.86,901342,32,19944,-54
2020-03-11 13:46:13,15.17,15.17,15.17,58.91,895413,33,20282,-50
2020-03-11 13:47:04,15.23,15.23,15.23,58.18,895468,33,20040,-51
2020-03-11 13:47:54,15.12,15.12,15.12,58.63,896466,33,19975,-51
2020-03-11 13:48:45,15.27,15.27,15.27,58.23,898414,33,19948,-55
2020-03-11 13:49:36,15.09,15.09,15.09,59.32,892272,33,19956,-55
2020-03-11 13:50:26,14.89,14.89,14.89,58.82,890416,33,19959,-53
2020-03-11 13:51:17,14.67,14.67,14.67,60.05,894466,33,20321,-56
2020-03-11 13:52:08,14.52,14.52,14.52,59.76,896488,33,19992,-53
2020-03-11 13:52:58,14.45,14.45,14.45,60.01,898471,33,19994,-53
2020-03-11 13:53:49,14.27,14.27,14.27,60.83,898423,33,19944,-51
2020-03-11 13:54:40,14.33,14.33,14.33,61.05,898383,33,19937,-53
2020-03-11 13:55:30,14.32,14.32,14.32,61.40,895139,33,20351,-52
2020-03-11 13:56:21,14.18,14.18,14.18,61.97,892496,33,19941,-52
2020-03-11 13:57:11,14.20,14.20,14.20,61.99,894439,33,19941,-50
2020-03-11 13:58:02,14.18,14.18,14.18,62.28,896306,33,20314,-51
2020-03-11 13:58:53,14.25,14.25,14.25,62.22,898519,33,19936,-51
2020-03-11 13:59:43,14.30,14.30,14.30,62.53,898365,33,20282,-52
2020-03-11 14:00:34,14.28,14.28,14.28,62.48,898673,33,20212,-51
2020-03-11 14:01:25,14.22,14.22,14.22,63.21,901336,33,19947,-50
2020-03-11 14:02:15,14.24,14.24,14.24,63.01,895320,33,19948,-56
2020-03-11 14:03:06,14.21,14.21,14.21,63.31,895319,33,19991,-52
2020-03-11 14:03:57,14.27,14.27,14.27,63.37,896554,33,20303,-50
2020-03-11 14:04:48,14.31,14.31,14.31,63.23,898647,33,20378,-52
2020-03-11 14:05:38,14.43,14.43,14.43,62.08,901438,33,20036,-51
2020-03-11 14:06:29,14.57,14.57,14.57,61.81,895341,33,20275,-50
2020-03-11 14:07:20,15.26,15.26,15.26,60.35,895290,33,19960,-55
2020-03-11 14:08:11,15.68,15.68,15.68,58.10,894695,33,19979,-50
2020-03-11 14:09:02,15.66,15.66,15.66,57.88,898434,33,20293,-55
2020-03-11 14:09:53,15.88,15.88,15.88,58.20,898485,33,19936,-52
2020-03-11 14:10:47,15.96,15.96,15.96,58.02,898724,33,19937,-50
2020-03-11 14:11:38,16.21,16.21,16.21,56.93,898404,33,20019,-51
2020-03-11 14:12:29,16.37,16.37,16.37,56.15,901331,33,19932,-53
2020-03-11 14:13:19,16.38,16.38,16.38,56.07,898205,33,19973,-52
2020-03-11 14:14:10,16.02,16.02,16.02,57.57,895392,33,19984,-50
2020-03-11 14:15:01,15.60,15.60,15.60,58.78,896340,33,19975,-49
2020-03-11 14:15:52,15.69,15.69,15.69,58.96,899501,33,20039,-52
2020-03-11 14:16:43,15.83,15.83,15.83,57.58,898606,33,19944,-50
2020-03-11 14:17:34,15.59,15.59,15.59,58.37,898464,33,19995,-52
2020-03-11 14:18:24,15.31,15.31,15.31,59.54,896215,33,20327,-51
2020-03-11 14:19:15,15.16,15.16,15.16,59.79,898179,33,19982,-52
2020-03-11 14:20:06,14.89,14.89,14.89,60.70,898436,33,19936,-52
2020-03-11 14:20:57,14.64,14.64,14.64,61.78,898217,33,19956,-53
2020-03-11 14:21:48,14.72,14.72,14.72,61.32,898343,33,19946,-50
2020-03-11 14:22:39,14.94,14.94,14.94,60.76,898406,33,19943,-52
2020-03-11 14:23:30,14.69,14.69,14.69,61.75,896197,33,19951,-50
2020-03-11 14:24:21,14.65,14.65,14.65,62.36,898370,33,19959,-53
2020-03-11 14:25:12,14.85,14.85,14.85,61.24,898224,33,20011,-53
2020-03-11 14:26:03,14.78,14.78,14.78,61.70,898492,33,19937,-52
2020-03-11 14:26:53,14.71,14.71,14.71,61.55,898462,33,19960,-51
2020-03-11 14:27:44,14.67,14.67,14.67,61.35,897929,33,19963,-53
2020-03-11 14:28:35,14.71,14.71,14.71,61.16,898434,33,19991,-51
2020-03-11 14:29:26,14.36,14.36,14.36,62.39,893305,33,20052,-56
2020-03-11 14:30:16,14.51,14.51,14.51,61.81,892268,33,19947,-54
2020-03-11 14:31:07,14.40,14.40,14.40,62.36,894562,33,20327,-54
2020-03-11 14:31:58,14.42,14.42,14.42,61.50,898570,33,19959,-51
2020-03-11 14:32:49,14.38,14.38,14.38,61.66,898260,33,19954,-52
2020-03-11 14:33:39,14.28,14.28,14.28,62.60,892082,33,19957,-54
2020-03-11 14:34:30,14.34,14.34,14.34,62.38,892993,33,20291,-51
2020-03-11 14:35:21,14.50,14.50,14.50,61.67,897353,33,19948,-56
2020-03-11 14:36:11,14.37,14.37,14.37,62.45,898134,33,19959,-54
2020-03-11 14:37:02,14.42,14.42,14.42,62.30,892215,33,19955,-53
2020-03-11 14:37:53,14.54,14.54,14.54,60.75,892838,33,19996,-56
2020-03-11 14:38:43,14.51,14.51,14.51,60.91,897268,33,19959,-54
2020-03-11 14:39:35,14.42,14.42,14.42,61.32,900507,32,20051,-54
2020-03-11 14:40:26,14.55,14.55,14.55,61.24,899451,33,19951,-54
2020-03-11 14:41:17,14.58,14.58,14.58,61.11,901753,32,19963,-53
2020-03-11 14:42:08,14.58,14.58,14.58,60.26,895869,33,19974,-52
2020-03-11 14:42:58,14.45,14.45,14.45,60.85,895883,33,20037,-53
2020-03-11 14:43:49,14.52,14.52,14.52,61.12,898130,32,19936,-50
2020-03-11 14:44:40,14.58,14.58,14.58,60.57,902074,32,19935,-51
2020-03-11 14:45:32,14.41,14.41,14.41,61.76,901150,32,19936,-53
2020-03-11 14:46:24,14.40,14.40,14.40,60.88,899325,33,19936,-51
2020-03-11 14:47:15,14.40,14.40,14.40,61.29,898665,33,20631,-51
2020-03-11 14:48:05,14.41,14.41,14.41,61.48,898964,33,20039,-51
2020-03-11 14:48:56,14.23,14.23,14.23,61.28,893537,33,19940,-54
2020-03-11 14:49:47,14.18,14.18,14.18,62.43,895897,33,20365,-50
2020-03-11 14:50:38,14.28,14.28,14.28,60.87,898057,32,19933,-53
2020-03-11 14:51:28,14.24,14.24,14.24,61.06,901114,32,19943,-54
2020-03-11 14:52:19,14.20,14.20,14.20,61.91,899217,33,19936,-49
2020-03-11 14:53:09,14.25,14.25,14.25,61.69,898999,33,19947,-58
2020-03-11 14:54:01,14.26,14.26,14.26,62.04,901860,32,20330,-53
2020-03-11 14:54:53,14.24,14.24,14.24,61.65,901947,32,19973,-58
2020-03-11 14:55:44,14.35,14.35,14.35,60.48,898869,33,20374,-58
2020-03-11 14:56:35,14.31,14.31,14.31,61.03,899048,33,20357,-57
2020-03-11 14:57:25,14.33,14.33,14.33,60.69,899083,33,20279,-57
2020-03-11 14:58:18,14.31,14.31,14.31,60.41,899374,33,19935,-58
2020-03-11 14:59:09,14.27,14.27,14.27,61.17,899083,33,19936,-59
2020-03-11 15:00:01,14.23,14.23,14.23,59.87,899138,33,19991,-61
2020-03-11 15:00:58,14.21,14.21,14.21,60.39,901683,32,19936,-60
2020-03-11 15:01:49,14.19,14.19,14.19,60.25,901902,32,19948,-61
2020-03-11 15:02:43,14.18,14.18,14.18,60.07,898907,33,19936,-60
2020-03-11 15:03:38,14.24,14.24,14.24,59.48,898938,33,19940,-61
2020-03-11 15:04:31,14.24,14.24,14.24,60.16,898261,33,19936,-56
2020-03-11 15:05:25,14.32,14.32,14.32,60.04,899114,33,20318,-61
2020-03-11 15:06:26,14.29,14.29,14.29,59.23,901539,33,19947,-60
2020-03-11 15:07:22,14.22,14.22,14.22,60.03,898984,33,19990,-60
2020-03-11 15:08:17,14.26,14.26,14.26,60.33,899193,33,20026,-60
2020-03-11 15:09:13,14.42,14.42,14.42,59.68,897588,33,20007,-59
2020-03-11 15:10:06,14.62,14.62,14.62,58.92,898861,33,19936,-58
2020-03-11 15:10:56,15.20,15.20,15.20,57.48,897643,33,19941,-58
2020-03-11 15:11:47,15.41,15.41,15.41,56.37,899015,33,19964,-50
2020-03-11 15:12:41,15.69,15.69,15.69,55.59,896966,33,19959,-55
2020-03-11 15:13:33,15.65,15.65,15.65,55.13,895986,33,19948,-55
2020-03-11 15:14:24,15.13,15.13,15.13,57.68,897555,33,20334,-59
2020-03-11 15:15:15,15.28,15.28,15.28,57.05,898461,33,19989,-60
2020-03-11 15:16:08,15.42,15.42,15.42,56.40,899145,33,20328,-58
2020-03-11 15:17:00,16.08,16.08,16.08,55.01,899132,33,20243,-57
2020-03-11 15:17:51,16.22,16.22,16.22,54.18,898857,33,19950,-60
2020-03-11 15:18:44,16.49,16.49,16.49,53.74,898700,33,20320,-56
2020-03-11 15:19:44,16.74,16.74,16.74,52.85,899013,33,20013,-62
2020-03-11 15:20:36,16.43,16.43,16.43,53.63,901448,32,20034,-57
2020-03-11 15:21:29,16.28,16.28,16.28,54.68,899946,32,19952,-60
2020-03-11 15:22:22,15.91,15.91,15.91,55.91,899037,33,19947,-60
2020-03-11 15:23:19,15.97,15.97,15.97,55.63,898914,33,20035,-60
2020-03-11 15:24:37,15.83,15.83,15.83,56.03,898897,33,20346,-58
2020-03-11 15:25:37,15.41,15.41,15.41,56.91,898868,33,19941,-58
2020-03-11 15:26:27,15.25,15.25,15.25,58.38,895804,33,19944,-60
2020-03-11 15:27:19,15.19,15.19,15.19,57.27,895675,33,20295,-60
2020-03-11 15:28:29,15.09,15.09,15.09,57.44,897233,33,20034,-58
2020-03-11 15:29:24,14.92,14.92,14.92,57.75,898999,33,19936,-61
2020-03-11 15:30:21,15.00,15.00,15.00,58.11,899155,33,19936,-60
2020-03-11 15:31:16,14.94,14.94,14.94,59.12,898907,33,19936,-61
2020-03-11 15:32:15,14.94,14.94,14.94,59.06,896015,33,19994,-60
2020-03-11 15:33:06,14.93,14.93,14.93,57.69,895321,33,19941,-61
2020-03-11 15:33:58,15.01,15.01,15.01,57.59,895537,33,19937,-60
2020-03-11 15:34:49,14.81,14.81,14.81,58.00,895803,33,19971,-59
2020-03-11 15:35:40,14.83,14.83,14.83,58.62,895707,33,19974,-62
2020-03-11 15:36:33,14.76,14.76,14.76,58.95,892618,33,20272,-62
2020-03-11 15:37:23,14.85,14.85,14.85,57.58,894085,33,20042,-60
2020-03-11 15:38:14,14.78,14.78,14.78,58.00,896979,33,19937,-60
2020-03-11 15:39:13,14.67,14.67,14.67,58.12,897715,33,20290,-60
2020-03-11 15:40:08,14.64,14.64,14.64,58.47,895714,33,19954,-60
2020-03-11 15:41:01,14.76,14.76,14.76,57.88,894034,33,19984,-61
2020-03-11 15:41:57,14.85,14.85,14.85,57.57,895864,33,19948,-61
2020-03-11 15:42:55,15.07,15.07,15.07,56.88,895524,33,20327,-61
2020-03-11 15:43:50,15.31,15.31,15.31,55.40,895752,33,20014,-61
2020-03-11 15:44:41,15.36,15.36,15.36,55.70,894928,33,19944,-60
2020-03-11 15:45:45,15.36,15.36,15.36,55.81,895625,33,19966,-60
2020-03-11 15:46:36,15.49,15.49,15.49,55.59,895176,33,19941,-60
2020-03-11 15:47:32,15.78,15.78,15.78,54.55,895762,33,19980,-60
2020-03-11 15:48:22,16.11,16.11,16.11,53.67,897311,33,19937,-60
2020-03-11 15:49:14,15.96,15.96,15.96,53.63,895387,33,19959,-61
2020-03-11 15:50:05,15.80,15.80,15.80,53.98,895592,33,20329,-61
2020-03-11 15:50:55,15.99,15.99,15.99,53.97,893590,33,19936,-58
2020-03-11 15:51:46,15.87,15.87,15.87,54.11,892502,33,20011,-61
2020-03-11 15:52:38,15.60,15.60,15.60,54.88,893822,33,19937,-62
2020-03-11 15:53:19,15.24,15.24,15.24,55.67,896952,33,19936,-61
2020-03-11 15:54:11,15.10,15.10,15.10,55.98,895580,33,19967,-59
2020-03-11 15:55:02,14.98,14.98,14.98,56.21,895179,33,20310,-60
2020-03-11 15:55:53,15.02,15.02,15.02,56.22,895713,33,20386,-61
2020-03-11 15:56:46,15.01,15.01,15.01,56.32,896776,33,20260,-61
2020-03-11 15:57:37,15.12,15.12,15.12,55.87,895754,33,20302,-60
2020-03-11 15:58:27,15.04,15.04,15.04,56.35,895727,33,19978,-61
2020-03-11 15:59:19,15.20,15.20,15.20,55.21,890375,33,19941,-59
2020-03-11 16:00:09,15.31,15.31,15.31,55.34,892695,33,19958,-60
2020-03-11 16:01:05,15.55,15.55,15.55,54.38,891793,33,20353,-59
2020-03-11 16:01:57,15.53,15.53,15.53,54.84,892676,33,20343,-56
2020-03-11 16:02:28,15.45,15.45,15.45,54.35,891336,33,19940,-58
2020-03-11 16:03:20,15.08,15.08,15.08,55.83,889623,33,19965,-60
2020-03-11 16:04:11,15.05,15.05,15.05,55.83,889604,33,19960,-60
2020-03-11 16:05:03,15.21,15.21,15.21,55.71,890375,33,19992,-60
2020-03-11 16:05:55,14.94,14.94,14.94,56.40,894089,33,19993,-61
2020-03-11 16:06:46,14.84,14.84,14.84,57.12,895942,33,19962,-61
2020-03-11 16:07:37,14.54,14.54,14.54,58.07,895477,33,20358,-61
2020-03-11 16:08:29,14.62,14.62,14.62,57.14,892585,33,19952,-59
2020-03-11 16:09:20,14.58,14.58,14.58,57.02,893477,33,20536,-60
2020-03-11 16:10:13,14.32,14.32,14.32,58.53,896868,33,19952,-61
2020-03-11 16:11:07,14.33,14.33,14.33,58.55,897524,33,19944,-60
2020-03-11 16:11:58,14.28,14.28,14.28,58.53,896077,33,20282,-60
2020-03-11 16:12:56,14.21,14.21,14.21,58.36,898035,33,19967,-57
2020-03-11 16:13:50,14.27,14.27,14.27,58.52,897441,33,20006,-61
2020-03-11 16:14:24,14.29,14.29,14.29,58.13,891426,33,19975,-60
2020-03-11 16:15:17,14.17,14.17,14.17,59.09,889485,33,19937,-59
2020-03-11 16:16:10,13.99,13.99,13.99,59.60,889395,33,19937,-60
2020-03-11 16:17:02,14.01,14.01,14.01,59.40,892866,33,19945,-53
2020-03-11 16:17:59,13.95,13.95,13.95,59.77,896565,33,19940,-60
2020-03-11 16:18:50,14.01,14.01,14.01,59.20,897792,33,19955,-53
2020-03-11 16:19:42,13.98,13.98,13.98,59.67,895531,33,19996,-53
2020-03-11 16:20:22,13.91,13.91,13.91,59.47,895738,33,19995,-53
2020-03-11 16:21:13,13.88,13.88,13.88,59.64,892680,33,19945,-52
2020-03-11 16:22:03,13.83,13.83,13.83,60.18,895984,33,19940,-52
2020-03-11 16:22:54,13.81,13.81,13.81,60.11,897014,33,19959,-59
2020-03-11 16:23:55,13.88,13.88,13.88,59.85,898882,33,20282,-59
2020-03-11 16:24:47,13.75,13.75,13.75,60.53,896156,33,20274,-58
2020-03-11 16:25:37,13.84,13.84,13.84,59.43,890081,33,20019,-61
2020-03-11 16:26:29,13.87,13.87,13.87,59.26,890890,33,19945,-58
2020-03-11 16:27:20,13.79,13.79,13.79,59.84,891021,33,20016,-59
2020-03-11 16:28:10,13.78,13.78,13.78,60.01,895196,33,20263,-58
2020-03-11 16:29:16,13.77,13.77,13.77,59.91,897376,33,19964,-58
2020-03-11 16:30:07,13.76,13.76,13.76,59.97,893779,33,19952,-58
2020-03-11 16:30:39,13.71,13.71,13.71,60.21,893868,33,19952,-55
2020-03-11 16:31:30,13.75,13.75,13.75,59.86,890408,33,20366,-52
2020-03-11 16:32:20,13.76,13.76,13.76,60.16,889863,33,19941,-54
2020-03-11 16:33:11,13.73,13.73,13.73,60.39,890984,33,20063,-54
2020-03-11 16:34:02,13.69,13.69,13.69,60.47,894596,33,19993,-53
2020-03-11 16:34:53,13.77,13.77,13.77,60.07,896377,33,19950,-56
2020-03-11 16:35:44,13.72,13.72,13.72,60.36,895856,33,20363,-53
2020-03-11 16:36:36,13.72,13.72,13.72,60.32,892745,33,20114,-58
2020-03-11 16:37:28,13.72,13.72,13.72,60.06,893982,33,19944,-54
2020-03-11 16:38:19,13.74,13.74,13.74,60.48,890745,33,19948,-52
2020-03-11 16:39:11,13.85,13.85,13.85,60.08,892658,33,19959,-53
2020-03-11 16:40:02,13.86,13.86,13.86,59.92,891859,33,19937,-51
2020-03-11 16:40:52,13.74,13.74,13.74,60.45,895707,33,19975,-52
2020-03-11 16:41:44,13.79,13.79,13.79,60.28,896629,33,19956,-52
2020-03-11 16:42:36,13.59,13.59,13.59,61.18,895468,33,20024,-52
2020-03-11 16:43:27,13.52,13.52,13.52,61.45,889561,33,19949,-51
2020-03-11 16:44:18,13.62,13.62,13.62,60.97,890849,33,19940,-55
2020-03-11 16:45:11,13.59,13.59,13.59,61.40,890170,33,20045,-52
2020-03-11 16:46:02,13.43,13.43,13.43,61.92,890841,33,19941,-52
2020-03-11 16:46:53,13.33,13.33,13.33,62.22,893912,33,19940,-50
2020-03-11 16:47:44,13.42,13.42,13.42,61.68,896621,33,20013,-49
2020-03-11 16:48:35,13.51,13.51,13.51,61.23,898595,33,20015,-52
2020-03-11 16:49:25,13.40,13.40,13.40,61.88,898479,33,19982,-50
2020-03-11 16:50:16,13.42,13.42,13.42,61.70,892528,33,19956,-49
2020-03-11 16:51:07,13.38,13.38,13.38,61.77,892549,33,20007,-52
2020-03-11 16:51:57,13.35,13.35,13.35,62.07,891555,33,19944,-49
2020-03-11 16:52:48,13.38,13.38,13.38,61.92,892615,33,20271,-53
2020-03-11 16:53:39,13.36,13.36,13.36,61.97,894054,33,19949,-54
2020-03-11 16:54:29,13.32,13.32,13.32,61.87,896547,33,20275,-57
2020-03-11 16:55:20,13.24,13.24,13.24,62.32,895846,33,20334,-50
2020-03-11 16:56:12,13.29,13.29,13.29,62.21,892851,33,20369,-53
2020-03-11 16:57:02,13.27,13.27,13.27,62.23,894051,33,19996,-55
2020-03-11 16:57:54,13.26,13.26,13.26,62.34,895870,33,20421,-53
2020-03-11 16:58:46,13.21,13.21,13.21,62.61,895603,33,20000,-56
2020-03-11 16:59:36,13.14,13.14,13.14,62.84,895600,33,20629,-53
2020-03-11 17:00:36,13.14,13.14,13.14,62.78,893437,33,19940,-56
2020-03-11 17:01:27,13.15,13.15,13.15,62.85,895815,33,19948,-61
2020-03-11 17:02:18,13.11,13.11,13.11,62.87,895785,33,19954,-55
2020-03-11 17:03:09,13.15,13.15,13.15,62.73,898665,33,19971,-54
2020-03-11 17:04:01,13.16,13.16,13.16,62.70,895613,33,20002,-53
2020-03-11 17:04:51,13.09,13.09,13.09,62.96,895653,33,19937,-53
2020-03-11 17:05:42,13.03,13.03,13.03,63.35,895341,33,19955,-50
2020-03-11 17:06:33,13.02,13.02,13.02,63.38,895348,33,19944,-51
2020-03-11 17:07:23,13.03,13.03,13.03,63.50,895634,33,19947,-50
2020-03-11 17:08:15,12.95,12.95,12.95,63.72,895644,33,19995,-50
2020-03-11 17:09:05,12.97,12.97,12.97,63.62,894844,33,19956,-51
2020-03-11 17:09:57,12.90,12.90,12.90,64.02,892424,33,19974,-53
2020-03-11 17:10:48,12.88,12.88,12.88,64.09,893640,33,19949,-50
2020-03-11 17:11:38,12.78,12.78,12.78,64.48,895713,33,19940,-48
2020-03-11 17:12:18,12.73,12.73,12.73,64.85,898376,33,19944,-53
2020-03-11 17:13:09,12.87,12.87,12.87,64.00,894954,33,19940,-53
2020-03-11 17:14:00,12.87,12.87,12.87,64.01,895466,33,19947,-55
2020-03-11 17:14:51,12.88,12.88,12.88,63.99,893716,33,20031,-50
2020-03-11 17:15:43,12.86,12.86,12.86,64.28,892804,33,19946,-52
2020-03-11 17:16:33,12.81,12.81,12.81,64.58,890644,33,20365,-53
2020-03-11 17:17:24,12.74,12.74,12.74,64.83,890827,33,20377,-55
2020-03-11 17:18:16,12.67,12.67,12.67,64.96,890524,33,19955,-56
2020-03-11 17:19:07,12.76,12.76,12.76,64.90,893346,33,19937,-50
2020-03-11 17:19:57,12.90,12.90,12.90,64.04,892298,33,19959,-50
2020-03-11 17:20:48,12.88,12.88,12.88,64.20,892368,33,20015,-51
2020-03-11 17:21:39,12.85,12.85,12.85,64.38,892519,33,20004,-53
2020-03-11 17:22:30,12.79,12.79,12.79,64.73,893405,33,19952,-55
2020-03-11 17:23:21,12.74,12.74,12.74,65.21,892468,33,19944,-52
2020-03-11 17:24:11,12.45,12.45,12.45,66.36,892480,33,19942,-50
2020-03-11 17:25:02,12.47,12.47,12.47,66.27,893308,33,19951,-51
2020-03-11 17:25:53,12.43,12.43,12.43,66.42,895210,33,19936,-50
2020-03-11 17:26:44,12.46,12.46,12.46,66.14,894965,33,19944,-50
2020-03-11 17:27:34,12.58,12.58,12.58,65.54,895507,33,20293,-52
2020-03-11 17:28:26,12.64,12.64,12.64,65.18,895568,33,20337,-52
2020-03-11 17:29:16,12.64,12.64,12.64,65.39,894896,33,20002,-50
2020-03-11 17:30:07,12.62,12.62,12.62,65.33,895568,33,19966,-52
2020-03-11 17:30:58,12.64,12.64,12.64,65.32,893401,33,20279,-51
2020-03-11 17:31:49,12.58,12.58,12.58,65.57,895497,33,20333,-51
2020-03-11 17:32:40,12.61,12.61,12.61,65.63,896699,33,19960,-50
2020-03-11 17:33:31,12.58,12.58,12.58,65.72,897473,33,19956,-49
2020-03-11 17:34:22,12.63,12.63,12.63,65.63,895511,33,19958,-54
2020-03-11 17:35:12,12.55,12.55,12.55,65.94,895619,33,19975,-50
2020-03-11 17:36:03,12.52,12.52,12.52,66.00,895702,33,19936,-51
2020-03-11 17:36:54,12.35,12.35,12.35,66.63,895384,33,19936,-50
2020-03-11 17:37:44,12.41,12.41,12.41,66.51,895395,33,19940,-50
2020-03-11 17:38:35,12.44,12.44,12.44,66.51,895480,33,19984,-50
2020-03-11 17:39:31,12.55,12.55,12.55,65.92,895731,33,19936,-53
2020-03-11 17:40:23,12.54,12.54,12.54,65.94,895880,33,19937,-50
2020-03-11 17:41:13,12.55,12.55,12.55,66.05,892286,33,19956,-50
2020-03-11 17:42:04,12.46,12.46,12.46,66.45,892440,33,19979,-50
2020-03-11 17:42:55,12.33,12.33,12.33,67.14,893392,33,19955,-52
2020-03-11 17:43:45,12.27,12.27,12.27,67.44,895421,33,19936,-50
2020-03-11 17:44:46,12.20,12.20,12.20,67.69,895570,33,19940,-50
2020-03-11 17:45:37,12.23,12.23,12.23,67.62,894414,33,19971,-54
2020-03-11 17:46:28,12.30,12.30,12.30,67.33,889437,33,19959,-54
2020-03-11 17:47:19,12.23,12.23,12.23,67.70,890580,33,20043,-49
2020-03-11 17:48:13,12.22,12.22,12.22,67.85,888298,33,20223,-50
2020-03-11 17:49:03,12.22,12.22,12.22,67.90,889013,33,20000,-53
2020-03-11 17:50:02,12.35,12.35,12.35,67.17,890573,33,19938,-50
2020-03-11 17:50:52,12.36,12.36,12.36,67.35,891101,33,19945,-50
2020-03-11 17:51:43,12.28,12.28,12.28,67.72,891132,33,19941,-50
2020-03-11 17:52:34,12.21,12.21,12.21,68.06,890560,33,19980,-52
2020-03-11 17:53:25,12.16,12.16,12.16,68.27,893561,33,19937,-51
2020-03-11 17:54:15,12.18,12.18,12.18,68.22,893462,33,19944,-54
2020-03-11 17:55:07,12.07,12.07,12.07,68.63,895333,33,19952,-50
2020-03-11 17:55:57,12.07,12.07,12.07,68.59,892364,33,19940,-51
2020-03-11 17:56:48,12.08,12.08,12.08,68.56,892269,33,20052,-50
2020-03-11 17:57:39,12.09,12.09,12.09,68.53,893404,33,19945,-50
2020-03-11 17:58:30,12.04,12.04,12.04,68.64,893624,33,20359,-50
2020-03-11 17:59:21,12.14,12.14,12.14,68.28,895350,33,20319,-50
2020-03-11 18:00:11,12.08,12.08,12.08,68.49,893540,33,20308,-54
2020-03-11 18:01:02,12.13,12.13,12.13,68.29,892196,33,19940,-54
2020-03-11 18:01:53,12.12,12.12,12.12,68.30,890415,33,19976,-55
2020-03-11 18:02:43,12.15,12.15,12.15,68.14,890064,33,19948,-53
2020-03-11 18:03:35,12.18,12.18,12.18,68.13,889531,33,20046,-50
2020-03-11 18:04:26,12.11,12.11,12.11,68.28,891769,33,20221,-49
2020-03-11 18:05:16,12.07,12.07,12.07,68.42,893523,33,19948,-50
2020-03-11 18:06:08,12.10,12.10,12.10,68.17,892364,33,19941,-49
2020-03-11 18:06:58,12.10,12.10,12.10,68.26,890328,33,19941,-49
2020-03-11 18:07:49,11.97,11.97,11.97,68.85,890335,33,20347,-49
2020-03-11 18:08:39,12.07,12.07,12.07,68.50,893399,33,19974,-52
2020-03-11 18:09:34,11.96,11.96,11.96,68.88,895258,33,19936,-50
2020-03-11 18:10:25,11.92,11.92,11.92,69.07,892417,33,19953,-52
2020-03-11 18:11:15,12.00,12.00,12.00,68.80,890858,33,19949,-50
2020-03-11 18:12:06,11.99,11.99,11.99,68.91,890322,33,19945,-51
2020-03-11 18:12:57,12.00,12.00,12.00,68.89,887269,33,20359,-51
2020-03-11 18:13:47,11.99,11.99,11.99,69.05,890444,33,20095,-50
2020-03-11 18:14:38,11.92,11.92,11.92,69.27,894743,33,20314,-52
2020-03-11 18:15:29,11.83,11.83,11.83,69.67,898145,33,19939,-50
2020-03-11 18:16:20,11.76,11.76,11.76,69.95,896069,33,19966,-50
2020-03-11 18:17:11,11.69,11.69,11.69,70.34,895951,33,19948,-49
2020-03-11 18:18:02,11.63,11.63,11.63,70.64,893944,33,19967,-51
2020-03-11 18:18:53,11.61,11.61,11.61,70.74,895926,33,19967,-49
2020-03-11 18:19:44,11.62,11.62,11.62,70.79,896089,33,20420,-49
2020-03-11 18:20:24,11.47,11.47,11.47,71.36,896475,33,20274,-52
2020-03-11 18:21:14,11.47,11.47,11.47,71.45,896132,33,19936,-52
2020-03-11 18:22:05,11.48,11.48,11.48,71.40,892891,33,20335,-49
2020-03-11 18:22:56,11.48,11.48,11.48,71.48,892810,33,20386,-49
2020-03-11 18:23:46,11.46,11.46,11.46,71.57,893863,33,20334,-50
2020-03-11 18:24:37,11.42,11.42,11.42,71.79,894023,33,20013,-51
2020-03-11 18:25:28,11.44,11.44,11.44,71.77,892862,33,19940,-53
2020-03-11 18:26:18,11.42,11.42,11.42,71.82,890939,33,19984,-49
2020-03-11 18:27:09,11.43,11.43,11.43,71.82,890889,33,19941,-49
2020-03-11 18:28:00,11.46,11.46,11.46,71.77,893873,33,19950,-49
2020-03-11 18:28:50,11.48,11.48,11.48,71.76,897087,33,19996,-52
2020-03-11 18:29:41,11.44,11.44,11.44,71.91,895535,33,19957,-49
2020-03-11 18:30:34,11.42,11.42,11.42,72.05,896049,33,20305,-51
2020-03-11 18:31:25,11.41,11.41,11.41,72.10,894285,33,19956,-51
2020-03-11 18:32:18,11.33,11.33,11.33,72.43,895979,33,19936,-52
2020-03-11 18:33:10,11.32,11.32,11.32,72.50,896005,33,19987,-49
2020-03-11 18:34:00,11.29,11.29,11.29,72.69,896291,33,19957,-49
2020-03-11 18:34:51,11.28,11.28,11.28,72.80,896248,33,19932,-51
2020-03-11 18:35:42,11.22,11.22,11.22,73.03,898611,33,19941,-52
2020-03-11 18:36:33,11.16,11.16,11.16,73.29,899079,33,19935,-50
2020-03-11 18:37:24,11.12,11.12,11.12,73.55,898112,33,19971,-51
2020-03-11 18:38:16,11.14,11.14,11.14,73.62,896319,33,19946,-49
2020-03-11 18:39:06,11.10,11.10,11.10,73.62,895700,33,19945,-51
2020-03-11 18:39:58,11.01,11.01,11.01,73.92,896009,33,19937,-54
2020-03-11 18:40:49,10.95,10.95,10.95,74.18,891050,33,20354,-53
2020-03-11 18:41:40,10.90,10.90,10.90,74.48,889912,33,19945,-53
2020-03-11 18:42:32,10.87,10.87,10.87,74.62,890900,33,19942,-50
2020-03-11 18:43:24,10.85,10.85,10.85,74.75,887749,33,20045,-55
2020-03-11 18:44:15,10.83,10.83,10.83,74.83,891303,33,19937,-50
2020-03-11 18:45:05,10.78,10.78,10.78,75.03,894076,33,19964,-54
2020-03-11 18:45:56,10.73,10.73,10.73,75.27,896322,33,19970,-54
2020-03-11 18:46:48,10.80,10.80,10.80,75.19,896462,33,19966,-49
2020-03-11 18:47:42,10.75,10.75,10.75,75.19,896252,33,19999,-49
2020-03-11 18:48:34,10.73,10.73,10.73,75.33,896351,33,19984,-51
2020-03-11 18:49:24,10.69,10.69,10.69,75.51,896239,33,19940,-50
2020-03-11 18:50:15,10.74,10.74,10.74,75.44,895946,33,19960,-50
2020-03-11 18:51:06,10.69,10.69,10.69,75.54,895874,33,20335,-52
2020-03-11 18:51:57,10.63,10.63,10.63,75.65,896081,33,19936,-50
2020-03-11 18:52:47,10.61,10.61,10.61,75.83,892844,33,20346,-51
2020-03-11 18:53:38,10.57,10.57,10.57,76.00,892938,33,19940,-49
2020-03-11 18:54:29,10.56,10.56,10.56,76.10,895224,33,20303,-49
2020-03-11 18:55:19,10.52,10.52,10.52,76.29,897884,33,20087,-51
2020-03-11 18:56:10,10.47,10.47,10.47,76.36,898959,33,19944,-49
2020-03-11 18:57:00,10.49,10.49,10.49,76.51,898631,33,19936,-49
2020-03-11 18:57:51,10.47,10.47,10.47,76.58,892504,33,19999,-50
2020-03-11 18:58:42,10.45,10.45,10.45,76.54,893032,33,19941,-50
2020-03-11 18:59:32,10.45,10.45,10.45,76.52,894044,33,19945,-50
2020-03-11 19:00:29,10.40,10.40,10.40,76.53,892797,33,19982,-53
2020-03-11 19:01:19,10.43,10.43,10.43,76.67,892715,33,19995,-49
2020-03-11 19:02:10,10.38,10.38,10.38,76.63,894514,33,20271,-52
2020-03-11 19:03:00,10.32,10.32,10.32,76.80,893992,33,19948,-49
2020-03-11 19:03:53,10.33,10.33,10.33,76.89,892934,33,19940,-53
2020-03-11 19:04:43,10.27,10.27,10.27,76.96,894194,33,20371,-50
2020-03-11 19:05:34,10.23,10.23,10.23,77.26,897243,33,20331,-51
2020-03-11 19:06:25,10.24,10.24,10.24,77.54,896101,33,19952,-51
2020-03-11 19:07:16,10.08,10.08,10.08,77.55,895491,33,20019,-50
2020-03-11 19:08:06,10.08,10.08,10.08,77.77,895725,33,19947,-49
2020-03-11 19:08:57,10.00,10.00,10.00,78.07,895594,33,19988,-49
2020-03-11 19:09:55,10.00,10.00,10.00,78.44,895963,33,20338,-51
2020-03-11 19:10:45,10.00,10.00,10.00,78.27,894542,33,20360,-51
2020-03-11 19:11:37,9.98,9.98,9.98,78.32,895967,33,20019,-51
2020-03-11 19:12:28,9.98,9.98,9.98,78.45,892669,33,19960,-52
2020-03-11 19:13:19,9.94,9.94,9.94,78.64,889663,33,20008,-49
2020-03-11 19:14:10,9.86,9.86,9.86,78.88,891893,33,19976,-50
2020-03-11 19:15:00,9.85,9.85,9.85,79.01,893915,33,19948,-49
2020-03-11 19:15:51,9.88,9.88,9.88,79.08,892888,33,20022,-49
2020-03-11 19:16:42,9.90,9.90,9.90,79.07,890766,33,19952,-51
2020-03-11 19:17:34,9.92,9.92,9.92,78.96,893895,33,20331,-51
2020-03-11 19:18:25,9.77,9.77,9.77,78.69,892748,33,20351,-50
2020-03-11 19:19:15,9.81,9.81,9.81,79.29,889672,33,19957,-51
2020-03-11 19:20:07,9.81,9.81,9.81,79.34,888777,33,20012,-54
2020-03-11 19:20:58,9.79,9.79,9.79,79.37,887921,33,19941,-54
2020-03-11 19:21:48,9.80,9.80,9.80,79.47,892016,33,20565,-55
2020-03-11 19:22:39,9.68,9.68,9.68,79.01,894698,33,19944,-50
2020-03-11 19:23:30,9.65,9.65,9.65,79.18,892798,33,20004,-52
2020-03-11 19:24:20,9.65,9.65,9.65,79.42,889295,33,19946,-52
2020-03-11 19:25:11,9.62,9.62,9.62,79.62,891884,33,19937,-52
2020-03-11 19:26:02,9.62,9.62,9.62,79.94,893961,33,19941,-52
2020-03-11 19:26:53,9.62,9.62,9.62,80.11,889287,33,19937,-50
2020-03-11 19:27:43,9.63,9.63,9.63,80.12,890879,33,20005,-53
2020-03-11 19:28:36,9.50,9.50,9.50,79.92,893979,33,19948,-50
2020-03-11 19:29:27,9.46,9.46,9.46,80.35,892686,33,19971,-49
2020-03-11 19:30:17,9.41,9.41,9.41,80.31,892774,33,20307,-52
2020-03-11 19:31:08,9.35,9.35,9.35,80.71,894262,33,20347,-51
2020-03-11 19:31:58,9.32,9.32,9.32,80.73,898964,33,20361,-50
2020-03-11 19:32:49,9.27,9.27,9.27,81.05,897821,33,20314,-53
2020-03-11 19:33:40,9.16,9.16,9.16,80.92,892594,33,19940,-49
2020-03-11 19:34:30,9.17,9.17,9.17,81.44,892723,33,20319,-50
2020-03-11 19:35:21,9.15,9.15,9.15,81.40,894845,33,19984,-52
2020-03-11 19:36:13,9.17,9.17,9.17,81.31,898778,33,19935,-50
2020-03-11 19:37:04,9.12,9.12,9.12,81.55,895680,33,19974,-59
2020-03-11 19:37:54,9.10,9.10,9.10,81.60,895976,32,20322,-54
2020-03-11 19:38:45,9.04,9.04,9.04,82.05,894128,32,20003,-55
2020-03-11 19:39:37,9.03,9.03,9.03,82.42,899072,33,19949,-54
2020-03-11 19:40:27,9.05,9.05,9.05,82.51,898660,33,19944,-54
2020-03-11 19:41:18,9.06,9.06,9.06,82.38,898791,33,19936,-55
2020-03-11 19:42:09,9.07,9.07,9.07,82.48,896806,33,19972,-54
2020-03-11 19:43:00,9.06,9.06,9.06,82.32,898848,33,19936,-54
2020-03-11 19:43:50,9.15,9.15,9.15,82.46,897054,33,19950,-52
2020-03-11 19:44:41,9.24,9.24,9.24,82.43,895717,33,20376,-56
2020-03-11 19:45:32,9.27,9.27,9.27,81.88,896830,33,20386,-50
2020-03-11 19:46:23,9.27,9.27,9.27,81.85,893876,33,19940,-51
2020-03-11 19:47:14,9.27,9.27,9.27,81.78,895373,33,19936,-50
2020-03-11 19:48:04,9.32,9.32,9.32,81.95,891784,33,19941,-49
2020-03-11 19:48:55,9.35,9.35,9.35,81.95,895866,33,19950,-53
2020-03-11 19:49:46,9.32,9.32,9.32,81.92,896954,33,20335,-56
2020-03-11 19:50:36,9.31,9.31,9.31,81.91,898716,33,19939,-49
2020-03-11 19:51:27,9.26,9.26,9.26,81.95,895771,33,19992,-49
2020-03-11 19:52:18,9.24,9.24,9.24,81.99,896609,33,19956,-50
2020-03-11 19:53:08,9.30,9.30,9.30,81.98,899837,32,19944,-57
2020-03-11 19:53:59,9.28,9.28,9.28,82.06,895750,33,20000,-60
2020-03-11 19:54:49,9.28,9.28,9.28,81.87,892724,33,20267,-54
2020-03-11 19:55:40,9.24,9.24,9.24,82.00,893694,33,19941,-52
2020-03-11 19:56:30,9.20,9.20,9.20,82.10,894736,33,19949,-57
2020-03-11 19:57:21,9.17,9.17,9.17,82.21,892621,33,19999,-58
2020-03-11 19:58:11,9.20,9.20,9.20,82.31,890724,33,19941,-61
2020-03-11 19:59:02,9.17,9.17,9.17,82.49,894904,33,19941,-60
2020-03-11 19:59:53,9.14,9.14,9.14,82.48,896725,33,20322,-62
2020-03-11 20:00:44,9.20,9.20,9.20,82.58,892655,33,19944,-61
2020-03-11 20:01:35,9.23,9.23,9.23,82.36,890825,33,20350,-58
2020-03-11 20:02:25,9.20,9.20,9.20,82.32,888851,33,20368,-56
2020-03-11 20:03:16,9.25,9.25,9.25,82.39,890745,33,20370,-61
2020-03-11 20:04:07,9.24,9.24,9.24,82.16,891726,33,20397,-58
2020-03-11 20:04:58,9.20,9.20,9.20,82.18,892564,33,19991,-60
2020-03-11 20:05:48,9.17,9.17,9.17,82.44,895014,33,19953,-61
2020-03-11 20:06:40,9.16,9.16,9.16,82.51,896700,33,20363,-60
2020-03-11 20:07:31,9.19,9.19,9.19,82.66,898900,33,19951,-60
2020-03-11 20:08:22,9.24,9.24,9.24,82.50,895724,33,19957,-62
2020-03-11 20:09:14,9.20,9.20,9.20,82.28,895763,33,19989,-55
2020-03-11 20:09:54,9.20,9.20,9.20,82.43,894901,33,19991,-58
2020-03-11 20:10:52,9.18,9.18,9.18,82.33,892527,33,19951,-59
2020-03-11 20:11:43,9.16,9.16,9.16,82.47,893520,33,19993,-56
2020-03-11 20:12:34,9.16,9.16,9.16,82.66,893314,33,19945,-60
2020-03-11 20:13:27,9.18,9.18,9.18,82.46,892709,33,19960,-60
2020-03-11 20:14:17,9.16,9.16,9.16,82.55,893550,33,19941,-59
2020-03-11 20:15:09,9.12,9.12,9.12,82.58,893748,33,19988,-59
2020-03-11 20:16:00,9.11,9.11,9.11,82.71,890878,33,19995,-60
2020-03-11 20:16:51,9.12,9.12,9.12,82.78,894070,33,19955,-59
2020-03-11 20:17:55,9.10,9.10,9.10,82.80,897737,32,19996,-60
2020-03-11 20:18:48,9.12,9.12,9.12,82.81,898659,33,19986,-58
2020-03-11 20:19:39,9.13,9.13,9.13,82.80,898767,33,20062,-59
2020-03-11 20:20:29,9.11,9.11,9.11,82.63,898899,33,19936,-60
2020-03-11 20:21:20,9.09,9.09,9.09,82.78,898712,33,19982,-58
2020-03-11 20:22:11,9.09,9.09,9.09,82.78,898815,33,19948,-58
2020-03-11 20:23:01,9.10,9.10,9.10,82.73,893667,33,19975,-60
2020-03-11 20:23:52,9.09,9.09,9.09,82.86,895732,33,19956,-55
2020-03-11 20:24:42,9.09,9.09,9.09,82.88,893645,33,20000,-58
2020-03-11 20:25:34,8.98,8.98,8.98,82.34,892243,33,19937,-59
2020-03-11 20:26:25,8.93,8.93,8.93,82.68,895108,33,19967,-60
2020-03-11 20:27:16,9.07,9.07,9.07,82.99,898818,33,19948,-57
2020-03-11 20:28:06,9.07,9.07,9.07,82.70,898614,33,19960,-61
2020-03-11 20:28:57,9.08,9.08,9.08,82.67,895764,33,20338,-58
2020-03-11 20:29:48,9.12,9.12,9.12,82.61,896649,33,19940,-58
2020-03-11 20:30:41,9.12,9.12,9.12,82.49,896840,33,20334,-59
2020-03-11 20:31:31,9.12,9.12,9.12,82.44,895731,33,19951,-59
2020-03-11 20:32:22,9.09,9.09,9.09,82.59,897176,33,19974,-60
2020-03-11 20:33:13,9.06,9.06,9.06,82.64,893529,33,19941,-59
2020-03-11 20:34:03,9.10,9.10,9.10,82.70,895685,33,19964,-61
2020-03-11 20:34:54,9.16,9.16,9.16,82.47,891595,33,19937,-59
2020-03-11 20:35:44,9.19,9.19,9.19,82.35,892754,33,19945,-61
2020-03-11 20:36:35,9.21,9.21,9.21,82.28,894751,33,19960,-58
2020-03-11 20:37:26,9.19,9.19,9.19,82.30,896159,33,19948,-61
2020-03-11 20:38:17,9.18,9.18,9.18,82.19,898835,33,20015,-61
2020-03-11 20:39:07,9.15,9.15,9.15,82.32,896620,33,19956,-57
2020-03-11 20:39:58,9.18,9.18,9.18,82.40,895614,33,20366,-56
2020-03-11 20:40:49,9.21,9.21,9.21,82.22,896729,33,19969,-57
2020-03-11 20:41:42,9.22,9.22,9.22,82.13,893666,33,19950,-58
2020-03-11 20:42:33,9.24,9.24,9.24,82.07,892661,33,19964,-58
2020-03-11 20:43:23,9.25,9.25,9.25,82.04,895366,33,19966,-59
2020-03-11 20:44:15,9.31,9.31,9.31,81.94,898823,33,20347,-59
2020-03-11 20:45:07,9.32,9.32,9.32,81.84,898493,33,20286,-60
2020-03-11 20:45:57,9.34,9.34,9.34,81.77,898507,33,19940,-59
2020-03-11 20:46:48,9.32,9.32,9.32,81.69,898670,33,20048,-59
2020-03-11 20:47:39,9.27,9.27,9.27,81.85,898645,33,20360,-60
2020-03-11 20:48:29,9.26,9.26,9.26,81.95,898678,33,19948,-59
2020-03-11 20:49:20,9.24,9.24,9.24,81.97,898590,33,19948,-55
2020-03-11 20:50:10,9.24,9.24,9.24,82.01,898835,33,20412,-58
2020-03-11 20:51:01,9.22,9.22,9.22,82.13,898260,33,20278,-56
2020-03-11 20:51:51,9.25,9.25,9.25,82.11,895526,33,19959,-57
2020-03-11 20:52:42,9.24,9.24,9.24,81.99,893405,33,19952,-58
2020-03-11 20:53:33,9.23,9.23,9.23,82.10,890549,33,19948,-59
2020-03-11 20:54:24,9.24,9.24,9.24,82.19,890792,33,19953,-60
2020-03-11 20:55:15,9.25,9.25,9.25,82.13,894771,33,19957,-59
2020-03-11 20:56:06,9.22,9.22,9.22,82.16,898559,33,19936,-59
2020-03-11 20:56:57,9.17,9.17,9.17,82.29,895452,33,19947,-58
2020-03-11 20:57:49,9.23,9.23,9.23,82.18,895469,33,19975,-56
2020-03-11 20:58:39,9.23,9.23,9.23,82.17,896833,33,20334,-59
2020-03-11 20:59:30,9.22,9.22,9.22,82.17,898613,33,19995,-58
2020-03-11 21:00:20,9.23,9.23,9.23,82.21,898622,33,19936,-60
2020-03-11 21:01:13,9.20,9.20,9.20,82.21,894902,33,19952,-57
2020-03-11 21:02:03,9.22,9.22,9.22,82.25,892560,33,20354,-58
2020-03-11 21:02:54,9.24,9.24,9.24,82.26,894973,33,19975,-57
2020-03-11 21:03:45,9.27,9.27,9.27,82.16,893578,33,19971,-58
2020-03-11 21:04:35,9.26,9.26,9.26,82.12,892589,33,19948,-58
2020-03-11 21:05:26,9.26,9.26,9.26,82.16,894791,33,19952,-58
2020-03-11 21:06:16,9.24,9.24,9.24,82.15,898689,33,19962,-59
2020-03-11 21:07:07,9.24,9.24,9.24,82.17,895299,33,19966,-59
2020-03-11 21:07:57,9.26,9.26,9.26,82.14,895641,33,19940,-58
2020-03-11 21:08:49,9.28,9.28,9.28,82.14,896858,33,19998,-56
2020-03-11 21:09:43,9.32,9.32,9.32,81.92,895446,33,20038,-55
2020-03-11 21:10:34,9.33,9.33,9.33,81.90,895547,33,19940,-56
2020-03-11 21:11:24,9.38,9.38,9.38,81.72,896967,33,20327,-55
2020-03-11 21:12:17,9.39,9.39,9.39,81.65,893520,33,20344,-55
2020-03-11 21:13:08,9.44,9.44,9.44,81.38,892357,33,19940,-60
2020-03-11 21:13:58,9.48,9.48,9.48,81.24,894661,33,20255,-62
2020-03-11 21:14:49,9.49,9.49,9.49,81.19,899777,32,20465,-55
2020-03-11 21:15:39,9.49,9.49,9.49,81.17,900791,32,19936,-58
2020-03-11 21:16:30,9.47,9.47,9.47,81.21,898683,33,19983,-59
2020-03-11 21:17:21,9.46,9.46,9.46,81.29,898607,33,20323,-49
2020-03-11 21:18:11,9.50,9.50,9.50,81.12,896631,33,20000,-49
2020-03-11 21:19:02,9.47,9.47,9.47,81.12,892311,33,19952,-49
2020-03-11 21:19:53,9.45,9.45,9.45,81.21,893718,33,19944,-49
2020-03-11 21:20:43,9.44,9.44,9.44,81.27,894679,33,19951,-53
2020-03-11 21:21:34,9.45,9.45,9.45,81.21,898625,33,19947,-49
2020-03-11 21:22:24,9.43,9.43,9.43,81.23,898520,33,19964,-56
2020-03-11 21:23:15,9.40,9.40,9.40,81.28,895500,33,19951,-54
2020-03-11 21:24:06,9.42,9.42,9.42,81.24,893575,33,19941,-51
2020-03-11 21:24:57,9.42,9.42,9.42,81.22,896464,33,19937,-51
2020-03-11 21:25:47,9.46,9.46,9.46,80.99,896643,33,20306,-50
2020-03-11 21:26:38,9.43,9.43,9.43,81.08,898681,33,19935,-50
2020-03-11 21:27:29,9.40,9.40,9.40,81.11,896541,33,19947,-49
2020-03-11 21:28:19,9.41,9.41,9.41,81.15,898564,33,19941,-50
2020-03-11 21:29:10,9.40,9.40,9.40,81.13,896516,33,19977,-50
2020-03-11 21:30:00,9.43,9.43,9.43,81.00,898600,33,19959,-52
2020-03-11 21:30:51,9.41,9.41,9.41,81.00,896601,33,19936,-51
2020-03-11 21:31:42,9.41,9.41,9.41,81.00,898751,33,19966,-51
2020-03-11 21:32:32,9.40,9.40,9.40,80.96,898875,33,20012,-50
2020-03-11 21:33:23,9.40,9.40,9.40,81.06,895347,33,20354,-51
2020-03-11 21:34:14,9.44,9.44,9.44,80.89,892476,33,19956,-49
2020-03-11 21:35:04,9.38,9.38,9.38,81.00,894465,33,19941,-53
2020-03-11 21:35:55,9.36,9.36,9.36,81.12,896433,33,19940,-50
2020-03-11 21:36:46,9.36,9.36,9.36,81.15,895479,33,19936,-50
2020-03-11 21:37:37,9.29,9.29,9.29,81.27,896847,33,19936,-51
2020-03-11 21:38:28,9.29,9.29,9.29,81.36,893452,33,19941,-53
2020-03-11 21:39:18,9.28,9.28,9.28,81.44,892303,33,19991,-50
2020-03-11 21:40:09,9.23,9.23,9.23,81.49,893354,33,19975,-49
2020-03-11 21:40:59,9.16,9.16,9.16,81.69,893047,33,19940,-53
2020-03-11 21:41:50,9.14,9.14,9.14,81.76,893509,33,19940,-49
2020-03-11 21:42:40,9.12,9.12,9.12,81.84,893123,33,19941,-49
2020-03-11 21:43:31,9.08,9.08,9.08,82.05,893436,33,19979,-49
2020-03-11 21:44:22,9.07,9.07,9.07,82.17,896553,33,19954,-50
2020-03-11 21:45:12,9.03,9.03,9.03,82.27,898326,33,19994,-50
2020-03-11 21:46:03,9.05,9.05,9.05,82.30,895385,33,20360,-51
2020-03-11 21:46:54,9.01,9.01,9.01,82.30,895471,33,20267,-52
2020-03-11 21:47:44,8.95,8.95,8.95,82.55,896756,33,20019,-49
2020-03-11 21:48:35,8.95,8.95,8.95,82.56,898805,33,19956,-54
2020-03-11 21:49:26,8.87,8.87,8.87,82.83,898099,33,19995,-50
2020-03-11 21:50:16,8.84,8.84,8.84,82.82,898547,33,19936,-54
2020-03-11 21:51:07,8.89,8.89,8.89,82.88,898592,33,19936,-51
2020-03-11 21:51:57,8.86,8.86,8.86,82.92,898929,33,20000,-51
2020-03-11 21:52:48,8.86,8.86,8.86,82.83,898475,33,19944,-51
2020-03-11 21:53:39,8.86,8.86,8.86,82.68,895506,33,19971,-50
2020-03-11 21:54:29,8.80,8.80,8.80,82.63,896611,33,19955,-52
2020-03-11 21:55:20,8.79,8.79,8.79,82.88,898528,33,20051,-54
2020-03-11 21:56:10,8.78,8.78,8.78,83.05,898566,33,19940,-55
2020-03-11 21:57:02,8.77,8.77,8.77,83.06,895511,33,19951,-58
2020-03-11 21:57:52,8.75,8.75,8.75,83.01,896582,33,19951,-56
2020-03-11 21:58:43,8.69,8.69,8.69,82.92,899890,33,19974,-56
2020-03-11 21:59:34,8.66,8.66,8.66,83.09,898389,33,20348,-55
2020-03-11 22:00:24,8.61,8.61,8.61,83.23,892051,33,19941,-56
2020-03-11 22:01:15,8.64,8.64,8.64,83.41,893450,33,19968,-53
2020-03-11 22:02:06,8.60,8.60,8.60,83.50,897816,33,19987,-57
2020-03-11 22:02:57,8.60,8.60,8.60,83.52,898475,33,20325,-56
2020-03-11 22:03:48,8.57,8.57,8.57,83.73,892479,33,19954,-55
2020-03-11 22:04:39,8.59,8.59,8.59,83.70,893934,33,19963,-56
2020-03-11 22:05:29,8.57,8.57,8.57,83.62,899958,33,19988,-49
2020-03-11 22:06:20,8.57,8.57,8.57,83.73,896039,33,20244,-49
2020-03-11 22:07:11,8.54,8.54,8.54,83.29,892275,33,19945,-52
2020-03-11 22:08:01,8.53,8.53,8.53,83.53,894499,33,19946,-52
2020-03-11 22:08:52,8.50,8.50,8.50,83.45,899496,33,20072,-50
2020-03-11 22:09:26,8.47,8.47,8.47,83.43,900716,33,19939,-49
2020-03-11 22:10:16,8.50,8.50,8.50,83.72,892432,33,20014,-53
2020-03-11 22:11:07,8.50,8.50,8.50,83.74,892350,33,19972,-50
2020-03-11 22:11:57,8.48,8.48,8.48,83.80,892251,33,19941,-51
2020-03-11 22:12:48,8.47,8.47,8.47,83.95,894911,33,19952,-51
2020-03-11 22:13:39,8.45,8.45,8.45,83.97,896539,33,19947,-52
2020-03-11 22:14:29,8.46,8.46,8.46,83.67,898624,33,19940,-49
2020-03-11 22:15:20,8.41,8.41,8.41,83.38,898297,33,19982,-51
2020-03-11 22:16:10,8.38,8.38,8.38,83.42,898380,33,19983,-52
2020-03-11 22:17:01,8.39,8.39,8.39,83.54,898431,33,19951,-50
2020-03-11 22:17:52,8.36,8.36,8.36,83.72,898536,33,19978,-52
2020-03-11 22:18:42,8.35,8.35,8.35,84.08,898346,33,19984,-50
2020-03-11 22:19:33,8.32,8.32,8.32,84.23,898577,33,19975,-51
2020-03-11 22:20:24,8.30,8.30,8.30,84.17,893416,33,19941,-52
2020-03-11 22:21:15,8.32,8.32,8.32,84.33,892347,33,19991,-52
2020-03-11 22:22:06,8.31,8.31,8.31,84.40,891674,33,19941,-53
2020-03-11 22:22:56,8.29,8.29,8.29,84.40,893534,33,19936,-53
2020-03-11 22:23:47,8.28,8.28,8.28,84.48,896558,33,20326,-53
2020-03-11 22:24:38,8.26,8.26,8.26,84.41,896535,33,19987,-53
2020-03-11 22:25:29,8.25,8.25,8.25,84.35,896140,33,19968,-56
2020-03-11 22:26:19,8.23,8.23,8.23,84.35,893454,33,19940,-50
2020-03-11 22:27:11,8.24,8.24,8.24,84.65,893349,33,20370,-50
2020-03-11 22:28:02,8.23,8.23,8.23,84.45,895439,33,19941,-49
2020-03-11 22:28:52,8.25,8.25,8.25,84.59,891524,33,19945,-51
2020-03-11 22:29:42,8.22,8.22,8.22,84.51,892371,33,19945,-53
2020-03-11 22:30:33,8.19,8.19,8.19,84.58,893998,33,19941,-49
2020-03-11 22:31:24,8.18,8.18,8.18,84.65,896537,33,20216,-50
2020-03-11 22:32:14,8.22,8.22,8.22,84.91,898641,33,19955,-53
2020-03-11 22:33:05,8.18,8.18,8.18,84.48,893338,33,20363,-55
2020-03-11 22:33:55,8.19,8.19,8.19,84.89,889220,33,19953,-53
2020-03-11 22:34:46,8.17,8.17,8.17,85.05,888466,33,20029,-51
2020-03-11 22:35:37,8.14,8.14,8.14,85.20,894331,33,19972,-49
2020-03-11 22:36:27,8.10,8.10,8.10,85.02,895446,33,20008,-49
2020-03-11 22:37:18,8.09,8.09,8.09,85.26,890308,33,20043,-50
2020-03-11 22:38:08,8.05,8.05,8.05,85.40,893538,33,20358,-50
2020-03-11 22:38:59,8.02,8.02,8.02,85.30,888379,33,19989,-51
2020-03-11 22:39:50,7.97,7.97,7.97,85.40,886300,33,19953,-49
2020-03-11 22:40:41,7.93,7.93,7.93,85.47,887417,33,19949,-49
2020-03-11 22:41:31,7.92,7.92,7.92,85.79,887440,33,20390,-51
2020-03-11 22:42:22,7.91,7.91,7.91,85.78,886424,33,19942,-50
2020-03-11 22:43:13,7.80,7.80,7.80,85.93,887475,33,19959,-50
2020-03-11 22:44:03,7.79,7.79,7.79,86.06,888281,33,19964,-50
2020-03-11 22:44:54,7.87,7.87,7.87,86.45,892301,33,20023,-53
2020-03-11 22:45:45,7.85,7.85,7.85,86.27,893534,33,20347,-50
2020-03-11 22:46:35,7.85,7.85,7.85,86.56,892349,33,19940,-51
2020-03-11 22:47:27,7.87,7.87,7.87,86.42,889436,33,20303,-55
2020-03-11 22:48:18,7.83,7.83,7.83,86.36,890637,33,19953,-49
2020-03-11 22:49:09,7.84,7.84,7.84,86.32,890509,33,19942,-51
2020-03-11 22:50:00,7.81,7.81,7.81,86.42,886278,33,20323,-49
2020-03-11 22:50:51,7.85,7.85,7.85,86.55,884321,33,20269,-51
2020-03-11 22:51:42,7.80,7.80,7.80,86.34,885321,33,20030,-50
2020-03-11 22:52:33,7.77,7.77,7.77,86.20,887532,33,19977,-50
2020-03-11 22:53:23,7.76,7.76,7.76,86.64,886258,33,20058,-49
2020-03-11 22:54:14,7.77,7.77,7.77,86.45,886363,33,19950,-49
2020-03-11 22:55:04,7.73,7.73,7.73,86.31,889111,33,19959,-51
2020-03-11 22:55:55,7.71,7.71,7.71,86.25,889230,33,19951,-48
2020-03-11 22:56:46,7.75,7.75,7.75,86.79,889244,33,19955,-51
2020-03-11 22:57:37,7.75,7.75,7.75,86.71,890128,33,19992,-50
2020-03-11 22:58:28,7.74,7.74,7.74,86.62,889334,33,19956,-48
2020-03-11 22:59:18,7.75,7.75,7.75,86.79,889346,33,19948,-49
2020-03-11 23:00:09,7.75,7.75,7.75,86.26,893470,33,20328,-48
2020-03-11 23:00:40,7.73,7.73,7.73,86.34,895801,33,20286,-51
2020-03-11 23:01:38,7.72,7.72,7.72,86.61,896048,33,19936,-50
2020-03-11 23:02:10,7.70,7.70,7.70,86.27,892894,33,19955,-50
2020-03-11 23:03:00,7.68,7.68,7.68,86.54,886684,33,20404,-49
2020-03-11 23:03:51,7.67,7.67,7.67,86.57,887039,33,19942,-52
2020-03-11 23:04:42,7.65,7.65,7.65,86.70,887905,33,20300,-50
2020-03-11 23:05:32,7.65,7.65,7.65,86.58,889996,33,19955,-48
2020-03-11 23:06:23,7.64,7.64,7.64,86.75,892182,33,19941,-49
2020-03-11 23:07:14,7.72,7.72,7.72,87.10,892754,33,19937,-50
2020-03-11 23:08:09,7.76,7.76,7.76,86.48,889449,33,19972,-49
2020-03-11 23:09:00,7.73,7.73,7.73,86.54,891322,33,20065,-52
2020-03-11 23:09:55,7.70,7.70,7.70,86.59,888290,33,19956,-49
2020-03-11 23:10:51,7.72,7.72,7.72,86.69,889831,33,19993,-49
2020-03-11 23:11:42,7.71,7.71,7.71,86.72,894297,33,19975,-50
2020-03-11 23:12:33,7.78,7.78,7.78,86.66,892774,33,20012,-49
2020-03-11 23:13:23,7.78,7.78,7.78,86.46,892984,33,19972,-49
2020-03-11 23:14:14,7.77,7.77,7.77,86.49,887806,33,20004,-49
2020-03-11 23:15:05,7.77,7.77,7.77,86.44,886660,33,19963,-49
2020-03-11 23:15:56,7.78,7.78,7.78,86.37,888972,33,19972,-50
2020-03-11 23:16:48,7.86,7.86,7.86,86.11,887867,33,20040,-52
2020-03-11 23:17:38,7.81,7.81,7.81,86.11,889754,33,19959,-50
2020-03-11 23:18:29,7.82,7.82,7.82,86.25,892264,33,20395,-51
2020-03-11 23:19:20,7.78,7.78,7.78,86.06,894682,33,20003,-50
2020-03-11 23:20:10,7.78,7.78,7.78,86.14,890867,33,19963,-49
2020-03-11 23:21:02,7.73,7.73,7.73,86.17,889675,33,20279,-51
2020-03-11 23:21:52,7.75,7.75,7.75,86.27,890931,33,19953,-49
2020-03-11 23:22:43,7.78,7.78,7.78,86.24,890913,33,19951,-51
2020-03-11 23:23:33,7.74,7.74,7.74,86.06,886914,33,19951,-51
2020-03-11 23:24:24,7.72,7.72,7.72,86.22,887547,33,19984,-50
2020-03-11 23:25:15,7.69,7.69,7.69,86.35,890793,33,19972,-53
2020-03-11 23:26:06,7.65,7.65,7.65,86.44,890961,33,20325,-49
2020-03-11 23:26:57,7.65,7.65,7.65,86.45,886694,33,19961,-50
2020-03-11 23:27:48,7.64,7.64,7.64,86.53,887910,33,19963,-53
2020-03-11 23:28:38,7.67,7.67,7.67,86.69,887922,33,19953,-50
2020-03-11 23:29:29,7.70,7.70,7.70,86.45,883670,33,19941,-53
2020-03-11 23:30:20,7.74,7.74,7.74,86.27,881897,33,19976,-55
2020-03-11 23:31:10,7.71,7.71,7.71,86.17,884730,33,19953,-54
2020-03-11 23:32:01,7.72,7.72,7.72,86.12,887822,33,19952,-55
2020-03-11 23:32:52,7.68,7.68,7.68,86.11,885781,33,19941,-53
2020-03-11 23:33:42,7.69,7.69,7.69,86.29,889996,33,19941,-51
2020-03-11 23:34:33,7.71,7.71,7.71,86.29,887926,33,19968,-54
2020-03-11 23:35:24,7.76,7.76,7.76,86.12,886788,33,19953,-53
2020-03-11 23:36:14,7.76,7.76,7.76,85.90,885944,33,19956,-53
2020-03-11 23:37:05,7.75,7.75,7.75,85.92,887726,33,19957,-54
2020-03-11 23:37:56,7.78,7.78,7.78,85.88,890767,33,20308,-51
2020-03-11 23:38:46,7.80,7.80,7.80,85.79,894038,33,20346,-51
2020-03-11 23:39:45,7.79,7.79,7.79,85.82,898936,33,20282,-53
2020-03-11 23:40:38,7.78,7.78,7.78,85.88,900872,32,19952,-54
2020-03-11 23:41:28,7.88,7.88,7.88,85.54,899798,32,20018,-55
2020-03-11 23:42:19,7.91,7.91,7.91,85.30,897105,33,19970,-50
2020-03-11 23:43:10,7.95,7.95,7.95,85.23,898715,33,20451,-50
2020-03-11 23:44:00,7.97,7.97,7.97,85.17,896808,33,19991,-51
2020-03-11 23:44:51,8.00,8.00,8.00,85.20,895582,33,19979,-53
2020-03-11 23:45:42,8.07,8.07,8.07,84.57,893853,33,20046,-51
2020-03-11 23:46:33,8.03,8.03,8.03,84.80,893427,33,19952,-54
2020-03-11 23:47:24,8.00,8.00,8.00,84.95,889761,33,20405,-53
2020-03-11 23:48:15,8.09,8.09,8.09,84.78,889075,33,20403,-50
2020-03-11 23:49:05,8.07,8.07,8.07,84.80,888756,33,19961,-49
2020-03-11 23:49:56,8.06,8.06,8.06,84.70,890653,33,20244,-49
2020-03-11 23:50:47,8.07,8.07,8.07,84.81,895012,33,19937,-48
2020-03-11 23:51:38,8.08,8.08,8.08,84.80,899982,32,19983,-49
2020-03-11 23:52:28,8.15,8.15,8.15,84.55,895790,33,19963,-50
2020-03-11 23:53:19,8.18,8.18,8.18,84.45,889507,33,19941,-48
2020-03-11 23:54:10,8.18,8.18,8.18,84.46,891963,33,19968,-50
2020-03-11 23:55:00,8.25,8.25,8.25,84.19,894788,33,19950,-49
2020-03-11 23:55:51,8.27,8.27,8.27,84.18,895877,33,19944,-48
2020-03-11 23:56:41,8.26,8.26,8.26,84.17,896927,33,20046,-49
2020-03-11 23:57:32,8.28,8.28,8.28,84.14,896864,33,20263,-51
2020-03-11 23:58:23,8.29,8.29,8.29,84.05,895809,33,19947,-48
2020-03-11 23:59:13,8.31,8.31,8.31,84.03,892189,33,19975,-48