2020-03-11 00:00:51,8.37,8.37,8.37,81.66,891250,33,19937,-70
2020-03-11 00:01:42,8.36,8.36,8.36,81.88,889634,33,20032,-70
2020-03-11 00:02:33,8.31,8.31,8.31,82.01,889528,33,20013,-70
2020-03-11 00:03:26,8.31,8.31,8.31,82.22,889571,33,20334,-71
2020-03-11 00:04:17,8.30,8.30,8.30,82.19,889430,33,19945,-71
2020-03-11 00:05:09,8.31,8.31,8.31,82.00,891128,33,19940,-71
2020-03-11 00:05:59,8.31,8.31,8.31,81.95,889542,33,19936,-71
2020-03-11 00:06:50,8.29,8.29,8.29,82.32,888284,33,20315,-70
2020-03-11 00:07:42,8.30,8.30,8.30,81.87,886191,33,19965,-71
2020-03-11 00:08:33,8.32,8.32,8.32,81.86,884765,33,19942,-71
2020-03-11 00:09:25,8.31,8.31,8.31,82.02,883548,33,20384,-71
2020-03-11 00:10:17,8.31,8.31,8.31,82.07,887774,33,20371,-71
2020-03-11 00:11:10,8.28,8.28,8.28,82.21,887824,33,19963,-72
2020-03-11 00:12:00,8.27,8.27,8.27,82.12,884837,33,19940,-70
2020-03-11 00:12:51,8.27,8.27,8.27,82.24,887902,33,19941,-70
2020-03-11 00:13:42,8.27,8.27,8.27,82.15,890469,33,20025,-70
2020-03-11 00:14:33,8.30,8.30,8.30,82.13,891390,33,19979,-70
2020-03-11 00:15:24,8.31,8.31,8.31,82.13,892427,33,19982,-70
2020-03-11 00:16:15,8.33,8.33,8.33,81.92,891460,33,20374,-71
2020-03-11 00:17:07,8.31,8.31,8.31,82.20,891088,33,19940,-70
2020-03-11 00:17:57,8.33,8.33,8.33,81.83,892481,33,20354,-70
2020-03-11 00:18:48,8.35,8.35,8.35,81.91,892165,33,20279,-70
2020-03-11 00:19:39,8.36,8.36,8.36,81.73,888434,33,20371,-70
2020-03-11 00:20:36,8.37,8.37,8.37,81.80,889448,33,19956,-70
2020-03-11 00:21:27,8.37,8.37,8.37,81.64,888145,33,20012,-70
2020-03-11 00:22:19,8.37,8.37,8.37,81.79,884655,33,19953,-71
2020-03-11 00:23:10,8.36,8.36,8.36,81.91,887723,33,20037,-71
2020-03-11 00:24:01,8.35,8.35,8.35,81.92,887626,33,19976,-71
2020-03-11 00:24:57,8.35,8.35,8.35,81.90,888244,33,20068,-71
2020-03-11 00:25:49,8.38,8.38,8.38,81.75,891292,33,19964,-71
2020-03-11 00:26:52,8.39,8.39,8.39,81.72,892606,33,20011,-70
2020-03-11 00:27:45,8.35,8.35,8.35,82.02,890181,33,20379,-70
2020-03-11 00:28:36,8.32,8.32,8.32,82.18,892410,33,19945,-71
2020-03-11 00:29:26,8.29,8.29,8.29,82.11,892432,33,20016,-71
2020-03-11 00:30:17,8.29,8.29,8.29,82.19,890206,33,19940,-71
2020-03-11 00:31:08,8.28,8.28,8.28,82.19,892327,33,19940,-70
2020-03-11 00:31:58,8.28,8.28,8.28,82.39,892541,33,19944,-71
2020-03-11 00:32:50,8.33,8.33,8.33,82.05,891467,33,19945,-71
2020-03-11 00:33:41,8.36,8.36,8.36,81.75,892053,33,19941,-71
2020-03-11 00:34:33,8.37,8.37,8.37,81.93,892592,33,20308,-71
2020-03-11 00:35:23,8.37,8.37,8.37,81.94,890162,33,19940,-70
2020-03-11 00:36:14,8.36,8.36,8.36,81.96,887590,33,20008,-71
2020-03-11 00:37:05,8.34,8.34,8.34,82.05,889279,33,20312,-71
2020-03-11 00:38:15,8.33,8.33,8.33,82.18,889211,33,20040,-71
2020-03-11 00:39:06,8.33,8.33,8.33,82.13,889260,33,19959,-71
2020-03-11 00:39:56,8.37,8.37,8.37,82.09,883468,33,20015,-71
2020-03-11 00:40:48,8.39,8.39,8.39,81.86,881650,33,19941,-70
2020-03-11 00:41:39,8.37,8.37,8.37,82.00,888623,33,19972,-70
2020-03-11 00:42:29,8.34,8.34,8.34,82.13,892499,33,20027,-72
2020-03-11 00:43:20,8.32,8.32,8.32,82.21,891344,33,19952,-71
2020-03-11 00:44:11,8.32,8.32,8.32,82.29,891493,33,20290,-71
2020-03-11 00:45:01,8.31,8.31,8.31,82.27,891131,33,19958,-73
2020-03-11 00:45:52,8.33,8.33,8.33,82.07,889503,33,19945,-71
2020-03-11 00:46:43,8.36,8.36,8.36,82.12,888303,33,19945,-72
2020-03-11 00:47:33,8.35,8.35,8.35,82.02,886472,33,19945,-70
2020-03-11 00:48:24,8.36,8.36,8.36,82.19,889175,33,20304,-71
2020-03-11 00:49:14,8.32,8.32,8.32,82.30,887295,33,20343,-71
2020-03-11 00:50:05,8.34,8.34,8.34,82.08,888429,33,19985,-71
2020-03-11 00:50:56,8.39,8.39,8.39,81.94,890325,33,19955,-70
2020-03-11 00:51:46,8.41,8.41,8.41,81.71,892603,33,19941,-70
2020-03-11 00:52:37,8.37,8.37,8.37,82.04,890364,33,19945,-71
2020-03-11 00:53:27,8.38,8.38,8.38,82.02,886191,33,19942,-70
2020-03-11 00:54:18,8.39,8.39,8.39,81.95,886670,33,19937,-71
2020-03-11 00:55:09,8.40,8.40,8.40,81.88,889988,33,19956,-70
2020-03-11 00:56:00,8.40,8.40,8.40,81.87,892387,33,20334,-71
2020-03-11 00:56:50,8.39,8.39,8.39,81.90,890157,33,19995,-70
2020-03-11 00:57:41,8.38,8.38,8.38,81.96,892196,33,19975,-70
2020-03-11 00:58:32,8.40,8.40,8.40,81.90,892623,33,19951,-71
2020-03-11 00:59:22,8.39,8.39,8.39,82.00,891069,33,19953,-71
2020-03-11 01:00:13,8.39,8.39,8.39,81.96,892000,33,19963,-70
2020-03-11 01:00:53,8.41,8.41,8.41,81.91,891258,33,19983,-70
2020-03-11 01:01:44,8.39,8.39,8.39,82.04,892468,33,19940,-71
2020-03-11 01:02:34,8.39,8.39,8.39,82.12,892588,33,19945,-71
2020-03-11 01:03:25,8.41,8.41,8.41,82.00,891372,33,19975,-71
2020-03-11 01:04:16,8.43,8.43,8.43,81.87,891383,33,20295,-71
2020-03-11 01:05:06,8.45,8.45,8.45,81.79,888318,33,20005,-71
2020-03-11 01:05:58,8.43,8.43,8.43,81.85,887387,33,19953,-71
2020-03-11 01:06:48,8.40,8.40,8.40,82.15,889520,33,19949,-71
2020-03-11 01:07:39,8.41,8.41,8.41,82.14,886377,33,20045,-71
2020-03-11 01:08:30,8.48,8.48,8.48,81.70,886411,33,19985,-71
2020-03-11 01:09:21,8.50,8.50,8.50,81.70,883255,33,19956,-71
2020-03-11 01:10:12,8.48,8.48,8.48,81.80,880010,33,19993,-71
2020-03-11 01:11:04,8.45,8.45,8.45,82.11,882614,33,19952,-71
2020-03-11 01:11:55,8.44,8.44,8.44,82.12,887612,33,20336,-71
2020-03-11 01:12:46,8.47,8.47,8.47,81.87,889625,33,19952,-71
2020-03-11 01:13:38,8.47,8.47,8.47,81.92,892487,33,19944,-71
2020-03-11 01:14:29,8.48,8.48,8.48,81.80,891206,33,19956,-71
2020-03-11 01:15:20,8.50,8.50,8.50,81.82,891141,33,19972,-70
2020-03-11 01:16:12,8.47,8.47,8.47,82.00,891202,33,20008,-71
2020-03-11 01:17:03,8.46,8.46,8.46,81.93,886681,33,19944,-71
2020-03-11 01:17:54,8.47,8.47,8.47,81.91,885326,33,20298,-71
2020-03-11 01:18:44,8.48,8.48,8.48,82.05,887486,33,20284,-71
2020-03-11 01:19:35,8.49,8.49,8.49,81.86,887482,33,20338,-71
2020-03-11 01:20:26,8.51,8.51,8.51,81.81,885345,33,20381,-72
2020-03-11 01:21:18,8.47,8.47,8.47,82.07,887507,33,19981,-71
2020-03-11 01:22:08,8.46,8.46,8.46,82.14,891588,33,19976,-71
2020-03-11 01:22:59,8.45,8.45,8.45,82.19,891717,33,19952,-71
2020-03-11 01:23:50,8.48,8.48,8.48,82.09,892644,33,19964,-71
2020-03-11 01:24:40,8.51,8.51,8.51,81.88,892425,33,19953,-71
2020-03-11 01:25:31,8.49,8.49,8.49,81.80,891303,33,19975,-71
2020-03-11 01:26:22,8.51,8.51,8.51,81.88,891341,33,19975,-71
2020-03-11 01:27:13,8.51,8.51,8.51,81.86,890354,33,19981,-71
2020-03-11 01:28:04,8.52,8.52,8.52,81.71,891012,33,19955,-70
2020-03-11 01:28:55,8.55,8.55,8.55,81.53,892286,33,19959,-70
2020-03-11 01:29:45,8.53,8.53,8.53,81.74,892586,33,19962,-71
2020-03-11 01:30:36,8.52,8.52,8.52,81.71,891301,33,19996,-71
2020-03-11 01:31:27,8.51,8.51,8.51,82.13,892461,33,20003,-72
2020-03-11 01:32:17,8.55,8.55,8.55,81.43,892487,33,19963,-71
2020-03-11 01:33:08,8.58,8.58,8.58,81.42,891123,33,20385,-70
2020-03-11 01:33:59,8.56,8.56,8.56,81.47,892379,33,19953,-71
2020-03-11 01:34:50,8.56,8.56,8.56,81.62,891308,33,19957,-71
2020-03-11 01:35:41,8.55,8.55,8.55,81.62,890223,33,19992,-71
2020-03-11 01:36:32,8.53,8.53,8.53,81.54,890567,33,19945,-71
2020-03-11 01:37:22,8.53,8.53,8.53,81.48,892372,33,19940,-71
2020-03-11 01:38:13,8.57,8.57,8.57,81.26,888314,33,19943,-71
2020-03-11 01:39:03,8.59,8.59,8.59,81.18,889402,33,19941,-71
2020-03-11 01:39:54,8.58,8.58,8.58,81.30,890402,33,19952,-71
2020-03-11 01:40:45,8.57,8.57,8.57,81.34,891344,33,20032,-71
2020-03-11 01:41:36,8.55,8.55,8.55,81.49,892528,33,19944,-71
2020-03-11 01:42:26,8.55,8.55,8.55,81.35,891962,33,19944,-71
2020-03-11 01:43:17,8.58,8.58,8.58,81.27,891210,33,19988,-71
2020-03-11 01:44:08,8.59,8.59,8.59,81.25,891326,33,19956,-71
2020-03-11 01:44:58,8.60,8.60,8.60,81.19,889299,33,19941,-71
2020-03-11 01:45:49,8.59,8.59,8.59,81.24,887274,33,19940,-71
2020-03-11 01:46:40,8.63,8.63,8.63,80.81,886290,33,20308,-71
2020-03-11 01:47:30,8.62,8.62,8.62,81.00,889871,33,19944,-70
2020-03-11 01:48:21,8.62,8.62,8.62,80.91,892422,33,19952,-71
2020-03-11 01:49:12,8.64,8.64,8.64,80.89,892791,33,20263,-71
2020-03-11 01:50:02,8.66,8.66,8.66,80.79,891794,33,19963,-71
2020-03-11 01:50:53,8.65,8.65,8.65,80.81,892904,33,19945,-71
2020-03-11 01:51:44,8.63,8.63,8.63,80.95,891842,33,20073,-70
2020-03-11 01:52:35,8.61,8.61,8.61,81.01,888775,33,20370,-70
2020-03-11 01:53:25,8.58,8.58,8.58,81.30,890563,33,20378,-70
2020-03-11 01:54:16,8.59,8.59,8.59,81.30,892257,33,19945,-70
2020-03-11 01:55:07,8.60,8.60,8.60,81.23,889744,33,19960,-71
2020-03-11 01:55:58,8.61,8.61,8.61,81.11,889444,33,20073,-72
2020-03-11 01:56:49,8.63,8.63,8.63,80.97,889780,33,19964,-71
2020-03-11 01:57:39,8.63,8.63,8.63,80.92,889797,33,19960,-70
2020-03-11 01:58:32,8.65,8.65,8.65,80.82,887926,33,20379,-70
2020-03-11 01:59:23,8.62,8.62,8.62,80.98,889909,33,20042,-70
2020-03-11 02:00:14,8.64,8.64,8.64,80.98,888109,33,19989,-70
2020-03-11 02:01:06,8.64,8.64,8.64,80.85,886706,33,20356,-70
2020-03-11 02:01:56,8.63,8.63,8.63,80.90,888225,33,20009,-71
2020-03-11 02:02:48,8.64,8.64,8.64,80.89,889657,33,19945,-71
2020-03-11 02:03:39,8.65,8.65,8.65,80.79,889791,33,20415,-69
2020-03-11 02:04:30,8.67,8.67,8.67,80.62,889792,33,19940,-72
2020-03-11 02:05:21,8.69,8.69,8.69,80.49,889812,33,19937,-71
2020-03-11 02:06:11,8.67,8.67,8.67,80.56,889702,33,19977,-72
2020-03-11 02:07:02,8.68,8.68,8.68,80.58,889702,33,19941,-71
2020-03-11 02:07:53,8.68,8.68,8.68,80.62,889667,33,20017,-71
2020-03-11 02:08:44,8.67,8.67,8.67,80.63,889406,33,19949,-72
2020-03-11 02:09:36,8.66,8.66,8.66,80.82,889993,33,19952,-72
2020-03-11 02:10:27,8.65,8.65,8.65,80.87,889842,33,19941,-72
2020-03-11 02:11:18,8.63,8.63,8.63,81.10,889703,33,20316,-72
2020-03-11 02:12:11,8.63,8.63,8.63,80.98,886850,33,20360,-71
2020-03-11 02:13:02,8.67,8.67,8.67,80.81,886668,33,19956,-72
2020-03-11 02:13:52,8.66,8.66,8.66,80.84,888074,33,20316,-72
2020-03-11 02:14:43,8.66,8.66,8.66,80.86,889870,33,19955,-72
2020-03-11 02:15:35,8.67,8.67,8.67,80.83,889891,33,19985,-71
2020-03-11 02:16:26,8.65,8.65,8.65,80.98,889847,33,19941,-72
2020-03-11 02:17:17,8.66,8.66,8.66,80.87,889584,33,19945,-72
2020-03-11 02:18:08,8.61,8.61,8.61,81.25,886831,33,19952,-72
2020-03-11 02:18:58,8.63,8.63,8.63,80.94,886947,33,19956,-72
2020-03-11 02:19:49,8.65,8.65,8.65,80.91,887874,33,20371,-72
2020-03-11 02:20:41,8.64,8.64,8.64,80.82,889375,33,20063,-71
2020-03-11 02:21:33,8.68,8.68,8.68,80.67,886434,33,19992,-72
2020-03-11 02:22:23,8.71,8.71,8.71,80.63,886800,33,19960,-71
2020-03-11 02:23:17,8.76,8.76,8.76,80.28,887876,33,20371,-71
2020-03-11 02:24:07,8.77,8.77,8.77,80.32,889796,33,19942,-72
2020-03-11 02:24:58,8.73,8.73,8.73,80.61,889787,33,19960,-71
2020-03-11 02:25:50,8.73,8.73,8.73,80.57,886797,33,20439,-71
2020-03-11 02:26:41,8.73,8.73,8.73,80.57,886522,33,19956,-71
2020-03-11 02:27:32,8.75,8.75,8.75,80.38,887908,33,19977,-71
2020-03-11 02:28:23,8.74,8.74,8.74,80.35,889410,33,20390,-72
2020-03-11 02:29:14,8.76,8.76,8.76,80.44,889499,33,19949,-73
2020-03-11 02:30:04,8.76,8.76,8.76,80.32,889933,33,19942,-71
2020-03-11 02:30:55,8.77,8.77,8.77,80.31,889426,33,19999,-73
2020-03-11 02:31:46,8.76,8.76,8.76,80.44,889732,33,19977,-72
2020-03-11 02:32:36,8.74,8.74,8.74,80.41,889837,33,20390,-70
2020-03-11 02:33:27,8.74,8.74,8.74,80.45,889617,33,19944,-72
2020-03-11 02:34:17,8.73,8.73,8.73,80.53,889739,33,19941,-71
2020-03-11 02:35:08,8.74,8.74,8.74,80.55,886573,33,19937,-71
2020-03-11 02:35:59,8.75,8.75,8.75,80.47,886703,33,19976,-71
2020-03-11 02:36:50,8.74,8.74,8.74,80.51,887315,33,19941,-71
2020-03-11 02:37:40,8.74,8.74,8.74,80.56,889839,33,19951,-71
2020-03-11 02:38:32,8.73,8.73,8.73,80.53,889821,33,19941,-71
2020-03-11 02:39:31,8.74,8.74,8.74,80.53,889639,33,20319,-71
2020-03-11 02:40:24,8.73,8.73,8.73,80.51,889884,33,19941,-71
2020-03-11 02:41:16,8.74,8.74,8.74,80.55,889594,33,19937,-71
2020-03-11 02:42:14,8.72,8.72,8.72,80.76,892755,33,20303,-72
2020-03-11 02:43:05,8.71,8.71,8.71,80.79,892612,33,19941,-71
2020-03-11 02:43:56,8.67,8.67,8.67,81.01,889634,33,19941,-72
2020-03-11 02:44:47,8.68,8.68,8.68,80.97,889558,33,19955,-71
2020-03-11 02:45:40,8.74,8.74,8.74,80.59,890889,33,20292,-71
2020-03-11 02:46:31,8.79,8.79,8.79,80.49,889728,33,19995,-71
2020-03-11 02:47:22,8.81,8.81,8.81,80.34,889591,33,20262,-71
2020-03-11 02:48:14,8.82,8.82,8.82,80.29,889778,33,19975,-70
2020-03-11 02:49:05,8.80,8.80,8.80,80.37,889551,33,19967,-70
2020-03-11 02:49:57,8.78,8.78,8.78,80.42,887982,33,19942,-71
2020-03-11 02:50:47,8.81,8.81,8.81,80.32,889757,33,19992,-71
2020-03-11 02:51:38,8.81,8.81,8.81,80.44,890924,33,19984,-70
2020-03-11 02:52:29,8.77,8.77,8.77,80.68,892808,33,19945,-70
2020-03-11 02:53:20,8.80,8.80,8.80,80.41,889653,33,19949,-72
2020-03-11 02:54:11,8.80,8.80,8.80,80.49,889704,33,19944,-71
2020-03-11 02:55:02,8.80,8.80,8.80,80.38,890653,33,20017,-70
2020-03-11 02:55:54,8.81,8.81,8.81,80.42,892735,33,19941,-71
2020-03-11 02:56:49,8.80,8.80,8.80,80.49,892759,33,20307,-71
2020-03-11 02:57:40,8.74,8.74,8.74,80.69,892618,33,19944,-71
2020-03-11 02:58:32,8.72,8.72,8.72,80.92,892570,33,19975,-71
2020-03-11 02:59:24,8.70,8.70,8.70,80.99,892758,33,20003,-71
2020-03-11 03:00:14,8.74,8.74,8.74,80.78,892504,33,19944,-71
2020-03-11 03:01:07,8.80,8.80,8.80,80.52,889503,33,19941,-70
2020-03-11 03:01:58,8.77,8.77,8.77,80.65,889615,33,19953,-70
2020-03-11 03:02:49,8.75,8.75,8.75,80.79,889639,33,19941,-70
2020-03-11 03:03:40,8.73,8.73,8.73,80.89,890956,33,19980,-71
2020-03-11 03:04:32,8.71,8.71,8.71,81.00,892812,33,19936,-71
2020-03-11 03:05:24,8.73,8.73,8.73,81.03,892607,33,20359,-71
2020-03-11 03:06:15,8.78,8.78,8.78,80.68,892666,33,19956,-70
2020-03-11 03:07:07,8.81,8.81,8.81,80.54,889434,33,19941,-71
2020-03-11 03:07:58,8.80,8.80,8.80,80.75,889515,33,20401,-71
2020-03-11 03:08:48,8.79,8.79,8.79,80.78,887803,33,19953,-70
2020-03-11 03:09:45,8.77,8.77,8.77,80.90,886689,33,19991,-71
2020-03-11 03:10:36,8.72,8.72,8.72,81.12,888362,33,19961,-70
2020-03-11 03:11:28,8.76,8.76,8.76,80.89,888400,33,20004,-71
2020-03-11 03:12:19,8.77,8.77,8.77,80.88,883674,33,19949,-70
2020-03-11 03:13:10,8.78,8.78,8.78,80.98,884718,33,20303,-71
2020-03-11 03:14:01,8.79,8.79,8.79,80.92,887674,33,19953,-71
2020-03-11 03:14:52,8.81,8.81,8.81,80.75,889620,33,20221,-71
2020-03-11 03:15:44,8.84,8.84,8.84,80.63,889766,33,20375,-72
2020-03-11 03:16:34,8.81,8.81,8.81,80.71,889862,33,20227,-70
2020-03-11 03:17:26,8.79,8.79,8.79,80.81,889615,33,20008,-71
2020-03-11 03:18:25,8.79,8.79,8.79,80.81,889706,33,20399,-71
2020-03-11 03:19:16,8.79,8.79,8.79,80.86,889455,33,19945,-71
2020-03-11 03:20:07,8.76,8.76,8.76,81.00,889506,33,19995,-70
2020-03-11 03:21:01,8.75,8.75,8.75,81.06,886281,33,19954,-70
2020-03-11 03:21:52,8.76,8.76,8.76,80.96,886276,33,19992,-70
2020-03-11 03:22:43,8.78,8.78,8.78,80.93,888017,33,19964,-70
2020-03-11 03:23:34,8.78,8.78,8.78,80.90,889843,33,20240,-70
2020-03-11 03:24:25,8.77,8.77,8.77,81.03,889347,33,19952,-71
2020-03-11 03:25:16,8.79,8.79,8.79,80.86,889614,33,20318,-71
2020-03-11 03:26:07,8.79,8.79,8.79,80.89,889543,33,19956,-70
2020-03-11 03:26:58,8.79,8.79,8.79,81.00,889628,33,19945,-70
2020-03-11 03:27:49,8.79,8.79,8.79,80.98,889640,33,19932,-70
2020-03-11 03:28:40,8.78,8.78,8.78,80.98,889765,33,19956,-69
2020-03-11 03:29:32,8.82,8.82,8.82,80.75,886658,33,19964,-70
2020-03-11 03:30:23,8.85,8.85,8.85,80.75,887872,33,19961,-70
2020-03-11 03:31:14,8.85,8.85,8.85,80.73,887611,33,19972,-70
2020-03-11 03:32:07,8.91,8.91,8.91,80.42,889224,33,19945,-70
2020-03-11 03:33:03,8.89,8.89,8.89,80.52,889520,33,19949,-69
2020-03-11 03:33:54,8.90,8.90,8.90,80.50,889607,33,20378,-70
2020-03-11 03:34:50,8.88,8.88,8.88,80.72,889658,33,20263,-70
2020-03-11 03:35:41,8.86,8.86,8.86,80.87,889659,33,19959,-70
2020-03-11 03:36:32,8.85,8.85,8.85,80.81,889648,33,19957,-70
2020-03-11 03:37:25,8.89,8.89,8.89,80.61,889532,33,19997,-69
2020-03-11 03:38:15,8.92,8.92,8.92,80.61,889648,33,19949,-70
2020-03-11 03:39:06,8.92,8.92,8.92,80.60,889485,33,20322,-70
2020-03-11 03:39:57,8.90,8.90,8.90,80.75,886575,33,20025,-69
2020-03-11 03:40:47,8.93,8.93,8.93,80.51,887615,33,20234,-70
2020-03-11 03:41:38,9.00,9.00,9.00,80.15,887605,33,19975,-70
2020-03-11 03:42:29,9.00,9.00,9.00,80.26,886513,33,19945,-70
2020-03-11 03:43:21,9.01,9.01,9.01,80.05,886392,33,19937,-70
2020-03-11 03:44:11,9.02,9.02,9.02,80.13,887639,33,19971,-70
2020-03-11 03:45:04,9.02,9.02,9.02,80.08,889551,33,19954,-71
2020-03-11 03:45:55,9.03,9.03,9.03,80.12,889435,33,19957,-70
2020-03-11 03:46:46,9.01,9.01,9.01,80.29,889680,33,19937,-71
2020-03-11 03:47:37,8.97,8.97,8.97,80.49,889591,33,19956,-71
2020-03-11 03:48:29,8.98,8.98,8.98,80.38,889624,33,19949,-71
2020-03-11 03:49:20,8.98,8.98,8.98,80.41,890595,33,20371,-70
2020-03-11 03:50:12,8.98,8.98,8.98,80.56,891429,33,19937,-71
2020-03-11 03:51:03,8.97,8.97,8.97,80.45,892325,33,19955,-70
2020-03-11 03:51:54,9.01,9.01,9.01,80.14,892531,33,19957,-70
2020-03-11 03:52:44,9.01,9.01,9.01,80.47,889779,33,19976,-70
2020-03-11 03:53:35,9.00,9.00,9.00,80.30,889591,33,20332,-70
2020-03-11 03:54:26,9.00,9.00,9.00,80.26,889668,33,19988,-71
2020-03-11 03:55:17,9.03,9.03,9.03,80.09,888917,33,19983,-71
2020-03-11 03:56:08,9.05,9.05,9.05,80.09,886105,33,19980,-70
2020-03-11 03:56:58,9.06,9.06,9.06,79.90,887511,33,19979,-70
2020-03-11 03:57:49,9.08,9.08,9.08,79.90,887163,33,19952,-70
2020-03-11 03:58:40,9.07,9.07,9.07,79.94,889604,33,20017,-70
2020-03-11 03:59:30,9.07,9.07,9.07,80.00,889477,33,20271,-71
2020-03-11 04:00:21,9.04,9.04,9.04,80.15,889440,33,20324,-70
2020-03-11 04:01:12,9.06,9.06,9.06,80.01,889371,33,19937,-70
2020-03-11 04:02:02,9.05,9.05,9.05,80.02,889496,33,20372,-71
2020-03-11 04:02:53,9.05,9.05,9.05,80.04,886496,33,20000,-71
2020-03-11 04:03:44,9.06,9.06,9.06,80.05,886323,33,19960,-71
2020-03-11 04:04:34,9.05,9.05,9.05,80.06,886707,33,19984,-71
2020-03-11 04:05:25,8.98,8.98,8.98,80.48,884450,33,19961,-71
2020-03-11 04:06:15,8.99,8.99,8.99,80.47,883477,33,19950,-70
2020-03-11 04:07:06,8.97,8.97,8.97,80.46,884422,33,20378,-71
2020-03-11 04:07:57,8.98,8.98,8.98,80.50,887062,33,19972,-71
2020-03-11 04:08:48,8.98,8.98,8.98,80.42,889526,33,19934,-71
2020-03-11 04:09:39,8.98,8.98,8.98,80.41,886393,33,19963,-71
2020-03-11 04:10:29,8.98,8.98,8.98,80.53,886519,33,19978,-70
2020-03-11 04:11:20,8.95,8.95,8.95,80.54,887194,33,19955,-70
2020-03-11 04:12:11,8.97,8.97,8.97,80.59,886461,33,20057,-70
2020-03-11 04:13:01,8.97,8.97,8.97,80.67,886473,33,19937,-70
2020-03-11 04:13:53,9.00,9.00,9.00,80.37,884628,33,20363,-70
2020-03-11 04:14:44,8.99,8.99,8.99,80.49,883550,33,19953,-71
2020-03-11 04:15:34,8.97,8.97,8.97,80.57,884728,33,20415,-70
2020-03-11 04:16:26,8.98,8.98,8.98,80.44,887519,33,20348,-71
2020-03-11 04:17:17,9.01,9.01,9.01,80.24,886389,33,19961,-71
2020-03-11 04:18:07,9.03,9.03,9.03,80.31,886524,33,19941,-70
2020-03-11 04:18:58,9.03,9.03,9.03,80.33,887488,33,20324,-71
2020-03-11 04:19:49,9.04,9.04,9.04,80.18,889498,33,19941,-71
2020-03-11 04:20:39,9.02,9.02,9.02,80.24,886449,33,19946,-71
2020-03-11 04:21:30,9.04,9.04,9.04,80.17,886425,33,19945,-71
2020-03-11 04:22:22,9.02,9.02,9.02,80.42,884535,33,19950,-71
2020-03-11 04:23:13,9.01,9.01,9.01,80.38,883372,33,20079,-71
2020-03-11 04:24:03,9.03,9.03,9.03,80.31,884771,33,20321,-71
2020-03-11 04:24:55,9.03,9.03,9.03,80.22,887276,33,19938,-70
2020-03-11 04:25:45,9.06,9.06,9.06,80.16,889628,33,20346,-73
2020-03-11 04:26:36,9.04,9.04,9.04,80.19,888575,33,19937,-71
2020-03-11 04:27:27,9.06,9.06,9.06,80.07,886418,33,20356,-70
2020-03-11 04:28:19,9.08,9.08,9.08,80.07,887180,33,19986,-70
2020-03-11 04:29:09,9.09,9.09,9.09,79.99,888872,33,19964,-71
2020-03-11 04:30:00,9.08,9.08,9.08,80.11,889529,33,19942,-71
2020-03-11 04:30:50,9.09,9.09,9.09,79.98,886435,33,19979,-70
2020-03-11 04:31:41,9.10,9.10,9.10,79.85,887427,33,19945,-70
2020-03-11 04:32:34,9.08,9.08,9.08,80.23,889429,33,19980,-70
2020-03-11 04:33:24,9.07,9.07,9.07,80.18,886450,33,19963,-70
2020-03-11 04:34:15,9.06,9.06,9.06,80.24,884660,33,19961,-69
2020-03-11 04:35:06,9.07,9.07,9.07,80.21,887459,33,19945,-70
2020-03-11 04:35:58,9.09,9.09,9.09,80.03,890592,33,20315,-70
2020-03-11 04:36:48,9.08,9.08,9.08,80.32,889336,33,19955,-70
2020-03-11 04:37:39,9.08,9.08,9.08,80.25,886383,33,20004,-71
2020-03-11 04:38:30,9.06,9.06,9.06,80.28,884168,33,19965,-70
2020-03-11 04:39:20,9.04,9.04,9.04,80.46,886078,33,19964,-70
2020-03-11 04:40:14,9.04,9.04,9.04,80.48,889430,33,20327,-70
2020-03-11 04:41:05,9.03,9.03,9.03,80.41,889246,33,19949,-70
2020-03-11 04:41:56,9.04,9.04,9.04,80.42,885070,33,19945,-70
2020-03-11 04:42:47,9.05,9.05,9.05,80.38,887605,33,20021,-70
2020-03-11 04:43:38,9.05,9.05,9.05,80.44,890688,33,20550,-70
2020-03-11 04:44:29,9.06,9.06,9.06,80.32,892132,33,19949,-70
2020-03-11 04:45:20,9.03,9.03,9.03,80.51,892466,33,19955,-70
2020-03-11 04:46:11,9.01,9.01,9.01,80.64,892313,33,19960,-70
2020-03-11 04:47:02,8.99,8.99,8.99,80.76,892338,33,20355,-70
2020-03-11 04:47:53,8.99,8.99,8.99,80.66,891239,33,19955,-70
2020-03-11 04:48:44,9.04,9.04,9.04,80.43,891996,33,20004,-72
2020-03-11 04:49:35,9.06,9.06,9.06,80.35,892018,33,19941,-70
2020-03-11 04:50:25,9.09,9.09,9.09,80.12,891513,33,20275,-70
2020-03-11 04:51:17,9.11,9.11,9.11,80.13,889251,33,19965,-70
2020-03-11 04:52:09,9.06,9.06,9.06,80.41,889334,33,20027,-70
2020-03-11 04:53:01,9.05,9.05,9.05,80.53,890642,33,20004,-69
2020-03-11 04:53:52,9.04,9.04,9.04,80.50,891444,33,20319,-70
2020-03-11 04:54:43,9.08,9.08,9.08,80.31,889380,33,19964,-70
2020-03-11 04:55:35,9.08,9.08,9.08,80.33,889462,33,20295,-69
2020-03-11 04:56:26,9.09,9.09,9.09,80.26,890803,33,19937,-69
2020-03-11 04:57:17,9.05,9.05,9.05,80.49,891309,33,19940,-70
2020-03-11 04:58:08,9.02,9.02,9.02,80.71,889750,33,19938,-70
2020-03-11 04:58:58,9.01,9.01,9.01,80.76,889303,33,19953,-69
2020-03-11 04:59:49,9.02,9.02,9.02,80.68,889495,33,19996,-69
2020-03-11 05:00:39,9.05,9.05,9.05,80.57,887343,33,19949,-69
2020-03-11 05:01:33,9.05,9.05,9.05,80.49,889307,33,19937,-69
2020-03-11 05:02:25,9.04,9.04,9.04,80.66,889676,33,19941,-71
2020-03-11 05:03:17,9.02,9.02,9.02,80.67,889802,33,19937,-70
2020-03-11 05:04:07,9.02,9.02,9.02,80.87,892565,33,19954,-69
2020-03-11 05:04:58,9.03,9.03,9.03,80.80,892329,33,20044,-70
2020-03-11 05:05:49,9.05,9.05,9.05,80.58,892577,33,19941,-70
2020-03-11 05:06:39,9.07,9.07,9.07,80.49,892411,33,19951,-70
2020-03-11 05:07:30,9.07,9.07,9.07,80.56,892387,33,19945,-70
2020-03-11 05:08:21,9.05,9.05,9.05,80.57,893358,33,19948,-70
2020-03-11 05:09:11,9.06,9.06,9.06,80.52,894700,33,19983,-70
2020-03-11 05:10:02,9.08,9.08,9.08,80.36,891174,33,19951,-70
2020-03-11 05:10:52,9.10,9.10,9.10,80.34,889040,33,20368,-70
2020-03-11 05:11:44,9.08,9.08,9.08,80.41,889405,33,19937,-70
2020-03-11 05:12:35,9.09,9.09,9.09,80.48,890353,33,19996,-70
2020-03-11 05:13:25,9.10,9.10,9.10,80.42,891912,33,20333,-71
2020-03-11 05:14:16,9.08,9.08,9.08,80.58,890946,33,20335,-70
2020-03-11 05:15:08,9.10,9.10,9.10,80.40,891930,33,19937,-71
2020-03-11 05:15:58,9.10,9.10,9.10,80.56,892200,33,19944,-70
2020-03-11 05:16:49,9.08,9.08,9.08,80.63,891291,33,19945,-71
2020-03-11 05:17:40,9.08,9.08,9.08,80.62,890396,33,20033,-70
2020-03-11 05:18:30,9.07,9.07,9.07,80.82,892016,33,20326,-71
2020-03-11 05:19:21,9.06,9.06,9.06,80.77,892310,33,19956,-71
2020-03-11 05:20:11,9.03,9.03,9.03,80.94,892023,33,19941,-71
2020-03-11 05:21:02,9.02,9.02,9.02,80.97,892315,33,19991,-70
2020-03-11 05:21:53,9.05,9.05,9.05,80.61,892509,33,19996,-71
2020-03-11 05:22:43,9.07,9.07,9.07,80.66,892877,33,20058,-70
2020-03-11 05:23:34,9.08,9.08,9.08,80.64,892871,33,20382,-70
2020-03-11 05:24:25,9.05,9.05,9.05,81.02,893157,33,19945,-71
2020-03-11 05:25:15,9.02,9.02,9.02,81.33,892799,33,19956,-71
2020-03-11 05:26:06,9.01,9.01,9.01,81.62,892920,33,19995,-70
2020-03-11 05:26:57,8.93,8.93,8.93,81.94,892801,33,19937,-70
2020-03-11 05:27:47,8.93,8.93,8.93,81.91,892732,33,19972,-71
2020-03-11 05:28:38,8.98,8.98,8.98,81.57,893078,33,20318,-71
2020-03-11 05:29:30,8.98,8.98,8.98,81.50,893030,33,19967,-71
2020-03-11 05:30:20,9.00,9.00,9.00,81.50,892846,33,19945,-71
2020-03-11 05:31:11,8.99,8.99,8.99,81.57,892867,33,19940,-71
2020-03-11 05:32:02,8.99,8.99,8.99,81.55,892907,33,20311,-70
2020-03-11 05:32:53,8.99,8.99,8.99,81.46,891997,33,20004,-71
2020-03-11 05:33:43,8.99,8.99,8.99,81.38,893105,33,19951,-70
2020-03-11 05:34:34,8.99,8.99,8.99,81.61,893021,33,19963,-70
2020-03-11 05:35:24,8.97,8.97,8.97,81.56,893163,33,19989,-70
2020-03-11 05:36:15,8.97,8.97,8.97,81.63,892946,33,19949,-70
2020-03-11 05:37:06,8.97,8.97,8.97,81.68,892776,33,19936,-71
2020-03-11 05:37:57,9.04,9.04,9.04,81.24,892816,33,19940,-71
2020-03-11 05:38:47,9.06,9.06,9.06,81.09,892641,33,19953,-70
2020-03-11 05:39:38,9.07,9.07,9.07,80.93,892725,33,19937,-71
2020-03-11 05:40:29,9.06,9.06,9.06,81.07,892215,33,19945,-70
2020-03-11 05:41:20,9.07,9.07,9.07,81.02,889444,33,19945,-70
2020-03-11 05:42:10,9.05,9.05,9.05,81.08,890023,33,19945,-70
2020-03-11 05:43:01,9.05,9.05,9.05,81.13,889957,33,19937,-70
2020-03-11 05:43:52,9.05,9.05,9.05,81.06,889847,33,19967,-70
2020-03-11 05:44:43,9.07,9.07,9.07,81.10,886795,33,19941,-70
2020-03-11 05:45:34,9.09,9.09,9.09,81.02,884763,33,19952,-70
2020-03-11 05:46:25,9.08,9.08,9.08,80.99,887883,33,19964,-70
2020-03-11 05:47:17,9.08,9.08,9.08,81.28,887953,33,20283,-70
2020-03-11 05:48:08,9.04,9.04,9.04,81.41,889696,33,20056,-71
2020-03-11 05:48:59,9.04,9.04,9.04,81.36,889294,33,19937,-71
2020-03-11 05:49:49,9.01,9.01,9.01,81.66,889110,33,20349,-70
2020-03-11 05:50:43,9.02,9.02,9.02,81.64,891015,33,20331,-70
2020-03-11 05:51:34,9.01,9.01,9.01,81.67,892912,33,19955,-71
2020-03-11 05:52:25,9.00,9.00,9.00,81.73,889583,33,19956,-71
2020-03-11 05:53:16,8.98,8.98,8.98,81.73,889850,33,20014,-70
2020-03-11 05:54:08,8.98,8.98,8.98,81.96,891396,33,20009,-70
2020-03-11 05:54:59,8.96,8.96,8.96,82.10,892799,33,20319,-70
2020-03-11 05:55:49,8.99,8.99,8.99,81.71,889708,33,19949,-70
2020-03-11 05:56:40,9.00,9.00,9.00,81.43,890009,33,20312,-70
2020-03-11 05:57:30,8.97,8.97,8.97,81.60,887859,33,19949,-70
2020-03-11 05:58:21,9.00,9.00,9.00,81.41,889903,33,19937,-70
2020-03-11 05:59:12,9.02,9.02,9.02,81.43,886277,33,19945,-70
2020-03-11 06:00:03,9.01,9.01,9.01,81.71,884633,33,20322,-70
2020-03-11 06:00:54,8.98,8.98,8.98,81.93,887727,33,20378,-70
2020-03-11 06:01:44,8.96,8.96,8.96,82.29,890885,33,20337,-70
2020-03-11 06:02:36,8.94,8.94,8.94,82.33,891840,33,19983,-71
2020-03-11 06:03:27,8.94,8.94,8.94,82.30,889854,33,20335,-70
2020-03-11 06:04:17,8.95,8.95,8.95,82.23,892588,33,19944,-70
2020-03-11 06:05:09,8.90,8.90,8.90,82.51,891806,33,19971,-70
2020-03-11 06:06:00,8.92,8.92,8.92,82.24,892916,33,20346,-70
2020-03-11 06:06:50,8.97,8.97,8.97,82.04,892817,33,19945,-70
2020-03-11 06:07:41,8.96,8.96,8.96,82.16,891811,33,20339,-70
2020-03-11 06:08:31,8.96,8.96,8.96,82.25,892868,33,19951,-70
2020-03-11 06:09:25,8.94,8.94,8.94,82.41,892816,33,19963,-70
2020-03-11 06:10:15,8.95,8.95,8.95,82.13,892380,33,19996,-71
2020-03-11 06:11:06,9.00,9.00,9.00,81.79,892622,33,20370,-69
2020-03-11 06:11:57,9.01,9.01,9.01,81.72,889385,33,19940,-71
2020-03-11 06:12:48,9.04,9.04,9.04,81.55,888789,33,19945,-70
2020-03-11 06:13:38,9.04,9.04,9.04,81.70,887871,33,20004,-70
2020-03-11 06:14:29,9.05,9.05,9.05,81.58,889919,33,19937,-70
2020-03-11 06:15:20,9.06,9.06,9.06,81.57,890229,33,20053,-70
2020-03-11 06:16:10,9.09,9.09,9.09,81.38,889500,33,19937,-69
2020-03-11 06:17:01,9.07,9.07,9.07,81.62,889519,33,19945,-70
2020-03-11 06:17:52,9.06,9.06,9.06,81.86,890448,33,19992,-69
2020-03-11 06:18:43,9.05,9.05,9.05,81.87,892899,33,20291,-69
2020-03-11 06:19:33,9.01,9.01,9.01,82.25,892823,33,20014,-70
2020-03-11 06:20:24,9.03,9.03,9.03,82.07,892937,33,19947,-70
2020-03-11 06:21:15,9.03,9.03,9.03,82.21,891753,33,20316,-69
2020-03-11 06:22:06,9.04,9.04,9.04,82.18,892691,33,20340,-69
2020-03-11 06:22:57,9.05,9.05,9.05,81.95,889291,33,20283,-69
2020-03-11 06:23:47,9.08,9.08,9.08,82.04,889702,33,19981,-69
2020-03-11 06:24:38,9.03,9.03,9.03,82.20,890845,33,20359,-69
2020-03-11 06:25:29,9.05,9.05,9.05,82.04,889712,33,19940,-69
2020-03-11 06:26:19,9.05,9.05,9.05,82.11,889462,33,19948,-69
2020-03-11 06:27:10,9.08,9.08,9.08,81.83,890685,33,19937,-70
2020-03-11 06:28:01,9.09,9.09,9.09,81.46,892606,33,19940,-69
2020-03-11 06:28:52,9.13,9.13,9.13,81.33,892718,33,19940,-70
2020-03-11 06:29:42,9.13,9.13,9.13,81.28,892670,33,19948,-69
2020-03-11 06:30:33,9.14,9.14,9.14,81.12,892914,33,19941,-69
2020-03-11 06:31:24,9.15,9.15,9.15,80.92,889636,33,20012,-70
2020-03-11 06:32:14,9.19,9.19,9.19,80.59,889684,33,19949,-70
2020-03-11 06:33:05,9.22,9.22,9.22,80.23,889597,33,20583,-70
2020-03-11 06:33:55,9.25,9.25,9.25,79.93,889614,33,19972,-71
2020-03-11 06:34:46,9.28,9.28,9.28,80.02,890074,33,19937,-70
2020-03-11 06:35:37,9.28,9.28,9.28,79.93,892379,33,19937,-71
2020-03-11 06:36:28,9.28,9.28,9.28,79.83,889513,33,20335,-71
2020-03-11 06:37:18,9.28,9.28,9.28,79.81,889612,33,19957,-70
2020-03-11 06:38:09,9.31,9.31,9.31,79.58,890700,33,19955,-70
2020-03-11 06:39:00,9.31,9.31,9.31,79.52,892714,33,20339,-70
2020-03-11 06:39:50,9.33,9.33,9.33,79.44,892857,33,20000,-70
2020-03-11 06:40:41,9.33,9.33,9.33,79.58,891522,33,19948,-70
2020-03-11 06:41:32,9.33,9.33,9.33,79.51,892496,33,19970,-70
2020-03-11 06:42:22,9.37,9.37,9.37,79.30,889368,33,19948,-70
2020-03-11 06:43:13,9.38,9.38,9.38,79.18,889628,33,20307,-71
2020-03-11 06:44:04,9.40,9.40,9.40,79.07,890845,33,19937,-71
2020-03-11 06:44:54,9.43,9.43,9.43,78.94,891769,33,19937,-70
2020-03-11 06:45:45,9.44,9.44,9.44,79.07,889745,33,20020,-70
2020-03-11 06:46:36,9.41,9.41,9.41,79.10,886736,33,19945,-70
2020-03-11 06:47:26,9.45,9.45,9.45,78.89,887748,33,20042,-71
2020-03-11 06:48:17,9.47,9.47,9.47,78.81,887732,33,19942,-70
2020-03-11 06:49:07,9.46,9.46,9.46,78.98,886480,33,19942,-70
2020-03-11 06:49:58,9.48,9.48,9.48,79.00,887657,33,19937,-70
2020-03-11 06:50:49,9.50,9.50,9.50,78.91,890885,33,19955,-70
2020-03-11 06:51:39,9.47,9.47,9.47,79.18,892740,33,20358,-70
2020-03-11 06:52:30,9.49,9.49,9.49,79.13,892823,33,19940,-70
2020-03-11 06:53:21,9.48,9.48,9.48,79.31,891709,33,19936,-70
2020-03-11 06:54:11,9.48,9.48,9.48,79.46,890076,33,19976,-70
2020-03-11 06:55:02,9.52,9.52,9.52,79.16,892811,33,19992,-71
2020-03-11 06:55:53,9.52,9.52,9.52,79.05,892765,33,19940,-71
2020-03-11 06:56:44,9.52,9.52,9.52,78.97,891469,33,19975,-70
2020-03-11 06:57:34,9.50,9.50,9.50,79.25,892849,33,20176,-70
2020-03-11 06:58:25,9.46,9.46,9.46,79.58,892854,33,19980,-70
2020-03-11 06:59:15,9.46,9.46,9.46,79.37,892520,33,20370,-70
2020-03-11 07:00:06,9.45,9.45,9.45,79.47,891741,33,19947,-70
2020-03-11 07:00:57,9.45,9.45,9.45,79.57,889942,33,19937,-71
2020-03-11 07:01:49,9.48,9.48,9.48,79.15,890216,33,19937,-70
2020-03-11 07:02:40,9.50,9.50,9.50,79.18,892624,33,19956,-70
2020-03-11 07:03:31,9.50,9.50,9.50,79.49,889247,33,19945,-70
2020-03-11 07:04:22,9.45,9.45,9.45,79.77,889563,33,19941,-70
2020-03-11 07:05:12,9.47,9.47,9.47,79.37,890601,33,20052,-71
2020-03-11 07:06:03,9.48,9.48,9.48,79.34,891776,33,20319,-71
2020-03-11 07:06:53,9.52,9.52,9.52,79.35,889633,33,19941,-70
2020-03-11 07:07:44,9.55,9.55,9.55,79.38,889708,33,19972,-71
2020-03-11 07:08:35,9.56,9.56,9.56,79.49,889958,33,19941,-70
2020-03-11 07:09:26,9.58,9.58,9.58,79.49,889818,33,20369,-71
2020-03-11 07:10:16,9.61,9.61,9.61,79.21,889555,33,19967,-70
2020-03-11 07:11:07,9.61,9.61,9.61,78.72,892492,33,19966,-70
2020-03-11 07:11:57,9.66,9.66,9.66,78.50,892661,33,19936,-71
2020-03-11 07:12:48,9.68,9.68,9.68,78.46,891754,33,19986,-71
2020-03-11 07:13:39,9.69,9.69,9.69,78.60,892704,33,19974,-71
2020-03-11 07:14:29,9.66,9.66,9.66,78.89,892705,33,19936,-72
2020-03-11 07:15:21,9.64,9.64,9.64,78.81,891292,33,19962,-71
2020-03-11 07:16:12,9.63,9.63,9.63,78.83,892149,33,20379,-70
2020-03-11 07:17:02,9.63,9.63,9.63,78.76,889409,33,19936,-70
2020-03-11 07:17:54,9.63,9.63,9.63,78.53,886544,33,19991,-70
2020-03-11 07:18:45,9.66,9.66,9.66,78.17,887858,33,20293,-70
2020-03-11 07:19:35,9.69,9.69,9.69,78.37,890918,33,19997,-71
2020-03-11 07:20:26,9.74,9.74,9.74,77.95,891706,33,19949,-71
2020-03-11 07:21:17,9.79,9.79,9.79,77.86,892555,33,19963,-71
2020-03-11 07:22:07,9.80,9.80,9.80,77.89,892377,33,19974,-71
2020-03-11 07:22:58,9.84,9.84,9.84,78.22,889481,33,19976,-71
2020-03-11 07:23:49,9.87,9.87,9.87,77.65,889617,33,20388,-71
2020-03-11 07:24:39,9.86,9.86,9.86,77.57,890741,33,19944,-71
2020-03-11 07:25:30,9.85,9.85,9.85,77.73,892589,33,19936,-71
2020-03-11 07:26:20,9.83,9.83,9.83,77.96,891761,33,19945,-71
2020-03-11 07:27:11,9.84,9.84,9.84,77.52,892445,33,19955,-71
2020-03-11 07:28:02,9.84,9.84,9.84,77.73,889573,33,20015,-71
2020-03-11 07:28:52,9.85,9.85,9.85,77.36,889682,33,20294,-71
2020-03-11 07:29:43,9.83,9.83,9.83,77.32,890783,33,19941,-71
2020-03-11 07:30:34,9.87,9.87,9.87,77.06,891474,33,20275,-72
2020-03-11 07:31:24,9.88,9.88,9.88,77.25,892729,33,20098,-71
2020-03-11 07:32:16,9.93,9.93,9.93,77.03,893885,33,19940,-72
2020-03-11 07:33:06,9.96,9.96,9.96,76.99,892261,33,19947,-71
2020-03-11 07:33:57,9.96,9.96,9.96,77.31,892545,33,19941,-70
2020-03-11 07:34:48,9.97,9.97,9.97,76.90,892747,33,19980,-71
2020-03-11 07:35:39,9.97,9.97,9.97,76.86,892658,33,19937,-71
2020-03-11 07:36:29,9.97,9.97,9.97,77.06,889292,33,19937,-71
2020-03-11 07:37:20,9.97,9.97,9.97,77.04,889503,33,19944,-70
2020-03-11 07:38:11,9.98,9.98,9.98,76.87,890670,33,20340,-71
2020-03-11 07:39:01,9.99,9.99,9.99,76.82,892157,33,19940,-70
2020-03-11 07:39:52,10.03,10.03,10.03,76.83,892673,33,20327,-70
2020-03-11 07:40:43,10.09,10.09,10.09,75.95,892118,33,20390,-70
2020-03-11 07:41:34,10.15,10.15,10.15,76.53,892562,33,19941,-71
2020-03-11 07:42:24,10.15,10.15,10.15,76.46,892160,33,19948,-73
2020-03-11 07:43:15,10.17,10.17,10.17,76.06,889388,33,19948,-70
2020-03-11 07:44:06,10.20,10.20,10.20,75.78,886503,33,19960,-70
2020-03-11 07:44:56,10.19,10.19,10.19,76.01,887257,33,20352,-71
2020-03-11 07:45:47,10.19,10.19,10.19,76.25,889139,33,19942,-73
2020-03-11 07:46:38,10.17,10.17,10.17,75.79,889385,33,20013,-72
2020-03-11 07:47:29,10.19,10.19,10.19,76.34,889327,33,19937,-71
2020-03-11 07:48:19,10.24,10.24,10.24,75.99,889642,33,20385,-71
2020-03-11 07:49:10,10.30,10.30,10.30,75.91,892563,33,19941,-71
2020-03-11 07:50:01,10.36,10.36,10.36,76.22,889485,33,20398,-71
2020-03-11 07:50:51,10.38,10.38,10.38,75.98,889503,33,19948,-71
2020-03-11 07:51:42,10.40,10.40,10.40,75.27,890539,33,20344,-71
2020-03-11 07:52:33,10.41,10.41,10.41,75.15,892420,33,19941,-70
2020-03-11 07:53:23,10.40,10.40,10.40,74.60,892540,33,20346,-71
2020-03-11 07:54:14,10.41,10.41,10.41,75.00,891521,33,19945,-71
2020-03-11 07:55:05,10.40,10.40,10.40,75.56,892512,33,19945,-71
2020-03-11 07:55:55,10.45,10.45,10.45,75.47,892644,33,19948,-71
2020-03-11 07:56:46,10.47,10.47,10.47,75.39,892544,33,19937,-70
2020-03-11 07:57:37,10.51,10.51,10.51,74.69,891578,33,19979,-70
2020-03-11 07:58:27,10.52,10.52,10.52,74.92,889820,33,19937,-70
2020-03-11 07:59:18,10.55,10.55,10.55,74.83,889972,33,19941,-71
2020-03-11 08:00:09,10.58,10.58,10.58,74.17,889837,33,20033,-70
2020-03-11 08:01:00,10.63,10.63,10.63,74.66,889769,33,20346,-71
2020-03-11 08:01:51,10.69,10.69,10.69,74.31,889913,33,19984,-70
2020-03-11 08:02:42,10.76,10.76,10.76,74.26,892534,33,19940,-70
2020-03-11 08:03:32,10.81,10.81,10.81,73.90,892560,33,19944,-69
2020-03-11 08:04:23,10.83,10.83,10.83,73.57,889514,33,19956,-70
2020-03-11 08:05:13,10.89,10.89,10.89,74.19,888190,33,20335,-69
2020-03-11 08:06:04,10.98,10.98,10.98,74.11,888817,33,19952,-69
2020-03-11 08:06:55,11.03,11.03,11.03,74.06,892451,33,19980,-68
2020-03-11 08:07:46,11.09,11.09,11.09,73.54,892229,33,19996,-68
2020-03-11 08:08:36,11.07,11.07,11.07,74.43,892343,33,20386,-70
2020-03-11 08:09:28,11.06,11.06,11.06,72.93,891403,33,19944,-69
2020-03-11 08:10:19,11.03,11.03,11.03,72.75,889303,33,19957,-70
2020-03-11 08:11:09,10.94,10.94,10.94,72.11,889425,33,19992,-69
2020-03-11 08:12:00,10.90,10.90,10.90,72.74,889515,33,19937,-70
2020-03-11 08:12:51,10.90,10.90,10.90,72.38,889778,33,19965,-69
2020-03-11 08:13:41,10.83,10.83,10.83,73.25,892311,33,19966,-70
2020-03-11 08:14:32,10.83,10.83,10.83,72.78,892513,33,19937,-70
2020-03-11 08:15:23,10.81,10.81,10.81,73.28,892324,33,19940,-70
2020-03-11 08:16:23,10.88,10.88,10.88,73.02,892475,33,20015,-70
2020-03-11 08:17:13,10.97,10.97,10.97,72.32,890396,33,20004,-70
2020-03-11 08:18:04,11.06,11.06,11.06,72.07,892285,33,19975,-70
2020-03-11 08:18:55,11.12,11.12,11.12,72.06,891977,33,19981,-70
2020-03-11 08:19:45,11.15,11.15,11.15,72.01,892556,33,19979,-71
2020-03-11 08:20:36,11.21,11.21,11.21,71.97,889324,33,20343,-69
2020-03-11 08:21:27,11.19,11.19,11.19,71.92,886481,33,19972,-70
2020-03-11 08:22:17,11.20,11.20,11.20,72.39,887589,33,19937,-70
2020-03-11 08:23:08,11.28,11.28,11.28,71.76,889333,33,20445,-71
2020-03-11 08:23:58,11.41,11.41,11.41,71.74,889383,33,20308,-70
2020-03-11 08:24:49,11.46,11.46,11.46,70.86,887055,33,19949,-71
2020-03-11 08:25:40,11.43,11.43,11.43,71.41,888926,33,19937,-70
2020-03-11 08:26:30,11.44,11.44,11.44,71.09,890268,33,19937,-70
2020-03-11 08:27:21,11.49,11.49,11.49,71.06,890997,33,19937,-70
2020-03-11 08:28:12,11.48,11.48,11.48,71.01,889657,33,20061,-69
2020-03-11 08:29:02,11.51,11.51,11.51,70.79,891794,33,19963,-69
2020-03-11 08:29:53,11.48,11.48,11.48,71.48,892317,33,19936,-70
2020-03-11 08:30:44,11.47,11.47,11.47,70.08,892435,33,19937,-71
2020-03-11 08:31:35,11.44,11.44,11.44,70.10,891496,33,19997,-69
2020-03-11 08:32:27,11.50,11.50,11.50,70.28,889706,33,20332,-70
2020-03-11 08:33:17,11.48,11.48,11.48,69.72,892213,33,19948,-69
2020-03-11 08:34:11,11.45,11.45,11.45,70.18,892359,33,20004,-70
2020-03-11 08:35:02,11.41,11.41,11.41,70.58,891043,33,19955,-70
2020-03-11 08:35:53,11.32,11.32,11.32,71.05,891753,33,20249,-70
2020-03-11 08:36:53,11.33,11.33,11.33,70.92,892442,33,20035,-70
2020-03-11 08:37:43,11.38,11.38,11.38,70.75,892336,33,19974,-70
2020-03-11 08:38:34,11.35,11.35,11.35,71.00,892531,33,19941,-70
2020-03-11 08:39:26,11.30,11.30,11.30,70.65,891217,33,19999,-70
2020-03-11 08:40:16,11.26,11.26,11.26,71.07,889617,33,19937,-69
2020-03-11 08:41:07,11.29,11.29,11.29,70.77,889543,33,19937,-68
2020-03-11 08:41:58,11.28,11.28,11.28,70.56,892326,33,19955,-69
2020-03-11 08:42:48,11.30,11.30,11.30,70.86,892350,33,20362,-67
2020-03-11 08:43:39,11.29,11.29,11.29,71.29,892523,33,19964,-69
2020-03-11 08:44:30,11.27,11.27,11.27,71.65,892121,33,19945,-69
2020-03-11 08:45:20,11.30,11.30,11.30,70.12,889285,33,19941,-69
2020-03-11 08:46:13,11.31,11.31,11.31,70.64,889507,33,19988,-68
2020-03-11 08:47:04,11.34,11.34,11.34,69.94,889376,33,20012,-69
2020-03-11 08:47:55,11.42,11.42,11.42,70.43,892295,33,19937,-68
2020-03-11 08:48:45,11.50,11.50,11.50,70.32,892481,33,19944,-69
2020-03-11 08:49:36,11.54,11.54,11.54,70.37,891422,33,19945,-69
2020-03-11 08:50:27,11.59,11.59,11.59,70.49,892443,33,19944,-70
2020-03-11 08:51:17,11.53,11.53,11.53,69.20,889231,33,19968,-70
2020-03-11 08:52:08,11.57,11.57,11.57,69.43,889310,33,20324,-70
2020-03-11 08:52:59,11.56,11.56,11.56,70.16,888983,33,20011,-70
2020-03-11 08:53:49,11.54,11.54,11.54,69.92,889725,33,19988,-70
2020-03-11 08:54:40,11.55,11.55,11.55,69.67,892018,33,19937,-71
2020-03-11 08:55:31,11.57,11.57,11.57,69.19,892370,33,19987,-70
2020-03-11 08:56:21,11.56,11.56,11.56,69.48,889915,33,19941,-70
2020-03-11 08:57:12,11.62,11.62,11.62,69.86,889800,33,20321,-70
2020-03-11 08:58:03,11.62,11.62,11.62,69.60,890774,33,19956,-70
2020-03-11 08:58:53,11.60,11.60,11.60,70.25,892941,33,20330,-70
2020-03-11 08:59:44,11.61,11.61,11.61,69.61,892229,33,19937,-69
2020-03-11 09:00:35,11.56,11.56,11.56,69.71,889943,33,19937,-70
2020-03-11 09:01:25,11.50,11.50,11.50,70.59,890369,33,19983,-70
2020-03-11 09:02:16,11.52,11.52,11.52,70.87,892919,33,20311,-70
2020-03-11 09:03:07,11.52,11.52,11.52,70.60,889508,33,19942,-70
2020-03-11 09:03:57,11.47,11.47,11.47,70.93,889828,33,19952,-69
2020-03-11 09:04:48,11.52,11.52,11.52,70.97,891012,33,19960,-69
2020-03-11 09:05:39,11.46,11.46,11.46,71.28,892007,33,19937,-71
2020-03-11 09:06:29,11.32,11.32,11.32,71.70,889857,33,19941,-70
2020-03-11 09:07:20,11.28,11.28,11.28,72.72,889706,33,20287,-70
2020-03-11 09:08:11,11.12,11.12,11.12,72.94,891065,33,19937,-70
2020-03-11 09:09:01,11.15,11.15,11.15,73.85,891515,33,19945,-70
2020-03-11 09:09:52,11.14,11.14,11.14,74.56,893227,33,19936,-70
2020-03-11 09:10:43,11.12,11.12,11.12,74.04,889906,33,19959,-72
2020-03-11 09:11:33,11.07,11.07,11.07,74.94,889800,33,19937,-70
2020-03-11 09:12:24,11.01,11.01,11.01,73.50,890699,33,19951,-70
2020-03-11 09:13:15,11.05,11.05,11.05,72.58,892415,33,19988,-70
2020-03-11 09:14:07,11.11,11.11,11.11,73.42,892961,33,19944,-70
2020-03-11 09:14:58,11.16,11.16,11.16,73.14,891740,33,20418,-70
2020-03-11 09:15:48,11.20,11.20,11.20,72.37,890274,33,20332,-70
2020-03-11 09:16:39,11.26,11.26,11.26,72.79,889522,33,20336,-71
2020-03-11 09:17:30,11.32,11.32,11.32,72.47,886723,33,19949,-70
2020-03-11 09:18:20,11.40,11.40,11.40,71.87,884858,33,19967,-71
2020-03-11 09:19:11,11.40,11.40,11.40,72.03,886800,33,20308,-70
2020-03-11 09:20:02,11.40,11.40,11.40,72.01,887596,33,19941,-70
2020-03-11 09:20:52,11.40,11.40,11.40,70.28,887938,33,19944,-72
2020-03-11 09:21:43,11.43,11.43,11.43,71.25,889953,33,19949,-71
2020-03-11 09:22:34,11.50,11.50,11.50,72.71,890017,33,19941,-70
2020-03-11 09:23:25,11.55,11.55,11.55,71.07,889784,33,19941,-70
2020-03-11 09:24:17,11.60,11.60,11.60,70.76,889896,33,20291,-71
2020-03-11 09:25:08,11.66,11.66,11.66,70.85,890975,33,20124,-70
2020-03-11 09:25:59,11.70,11.70,11.70,69.89,892962,33,19941,-70
2020-03-11 09:26:50,11.69,11.69,11.69,69.65,891922,33,19937,-70
2020-03-11 09:27:40,11.75,11.75,11.75,69.81,889992,33,20339,-70
2020-03-11 09:28:31,11.79,11.79,11.79,70.81,890006,33,19977,-71
2020-03-11 09:29:22,11.86,11.86,11.86,70.75,889849,33,19941,-71
2020-03-11 09:30:13,11.97,11.97,11.97,70.68,892947,33,19940,-70
2020-03-11 09:31:05,12.01,12.01,12.01,70.05,892608,33,20023,-70
2020-03-11 09:31:55,11.95,11.95,11.95,69.56,891949,33,20298,-70
2020-03-11 09:32:46,12.02,12.02,12.02,69.22,890628,33,19953,-71
2020-03-11 09:33:37,12.06,12.06,12.06,70.37,893024,33,19936,-71
2020-03-11 09:34:28,12.13,12.13,12.13,69.12,893173,33,20326,-72
2020-03-11 09:35:19,12.08,12.08,12.08,69.38,892669,33,19933,-71
2020-03-11 09:36:10,12.02,12.02,12.02,69.45,892665,33,20290,-71
2020-03-11 09:37:00,12.03,12.03,12.03,68.83,889164,33,19971,-71
2020-03-11 09:37:54,12.02,12.02,12.02,69.00,886895,33,19941,-71
2020-03-11 09:38:45,12.04,12.04,12.04,68.55,885194,33,20301,-71
2020-03-11 09:39:36,12.08,12.08,12.08,68.90,888207,33,19950,-71
2020-03-11 09:40:27,12.08,12.08,12.08,67.96,889889,33,19949,-70
2020-03-11 09:41:17,12.02,12.02,12.02,68.56,889993,33,20343,-71
2020-03-11 09:42:08,12.08,12.08,12.08,68.92,892497,33,19949,-70
2020-03-11 09:42:59,12.09,12.09,12.09,67.16,892792,33,19958,-71
2020-03-11 09:43:50,12.21,12.21,12.21,67.87,891993,33,19984,-71
2020-03-11 09:44:40,12.38,12.38,12.38,68.89,889473,33,19968,-71
2020-03-11 09:45:32,12.37,12.37,12.37,68.08,889792,33,20075,-71
2020-03-11 09:46:23,12.40,12.40,12.40,67.52,887720,33,19937,-71
2020-03-11 09:47:14,12.42,12.42,12.42,66.67,886102,33,20375,-71
2020-03-11 09:48:04,12.48,12.48,12.48,66.54,886405,33,19979,-70
2020-03-11 09:48:56,12.36,12.36,12.36,65.93,887580,33,19942,-70
2020-03-11 09:49:46,12.34,12.34,12.34,65.56,890993,33,19963,-70
2020-03-11 09:50:37,12.24,12.24,12.24,65.33,892959,33,19944,-70
2020-03-11 09:51:28,12.18,12.18,12.18,66.85,892716,33,20030,-70
2020-03-11 09:52:18,12.23,12.23,12.23,66.52,892469,33,19970,-71
2020-03-11 09:53:13,12.30,12.30,12.30,65.84,891672,33,19964,-71
2020-03-11 09:54:05,12.39,12.39,12.39,66.68,891297,33,19952,-71
2020-03-11 09:54:55,12.48,12.48,12.48,66.75,892309,33,19963,-70
2020-03-11 09:55:46,12.54,12.54,12.54,66.21,892815,33,19984,-71
2020-03-11 09:56:39,12.54,12.54,12.54,65.99,892978,33,20205,-71
2020-03-11 09:57:29,12.61,12.61,12.61,66.13,889763,33,19944,-70
2020-03-11 09:58:21,12.52,12.52,12.52,65.53,889433,33,19952,-70
2020-03-11 09:59:12,12.55,12.55,12.55,65.45,890914,33,19972,-70
2020-03-11 10:00:03,12.64,12.64,12.64,65.71,889766,33,19941,-70
2020-03-11 10:00:53,12.61,12.61,12.61,65.83,889730,33,20367,-70
2020-03-11 10:01:44,12.70,12.70,12.70,65.46,890814,33,20387,-70
2020-03-11 10:02:35,12.73,12.73,12.73,65.34,892538,33,20048,-71
2020-03-11 10:03:25,12.84,12.84,12.84,65.60,892723,33,20338,-69
2020-03-11 10:04:16,12.95,12.95,12.95,65.02,892573,33,19949,-70
2020-03-11 10:05:07,12.93,12.93,12.93,64.86,891731,33,20360,-70
2020-03-11 10:05:58,12.81,12.81,12.81,64.81,889688,33,19941,-70
2020-03-11 10:06:49,12.77,12.77,12.77,64.65,889904,33,19971,-70
2020-03-11 10:07:40,12.68,12.68,12.68,65.19,890247,33,19953,-70
2020-03-11 10:08:30,12.68,12.68,12.68,66.28,892663,33,19972,-71
2020-03-11 10:09:21,12.66,12.66,12.66,65.16,892651,33,19947,-70
2020-03-11 10:10:12,12.65,12.65,12.65,64.70,891824,33,19963,-70
2020-03-11 10:11:02,12.53,12.53,12.53,65.46,890048,33,19955,-71
2020-03-11 10:11:53,12.65,12.65,12.65,65.48,890242,33,19988,-71
2020-03-11 10:12:44,12.84,12.84,12.84,64.55,890057,33,20324,-71
2020-03-11 10:13:35,12.96,12.96,12.96,64.08,892824,33,19936,-71
2020-03-11 10:14:25,12.99,12.99,12.99,63.65,892623,33,20395,-70
2020-03-11 10:15:16,13.03,13.03,13.03,63.10,891725,33,19937,-70
2020-03-11 10:16:07,12.98,12.98,12.98,63.36,892634,33,20012,-70
2020-03-11 10:16:57,13.11,13.11,13.11,64.07,892408,33,19937,-70
2020-03-11 10:17:48,13.07,13.07,13.07,64.20,892320,33,19960,-70
2020-03-11 10:18:39,13.10,13.10,13.10,62.75,892654,33,19937,-71
2020-03-11 10:19:30,13.11,13.11,13.11,62.73,891651,33,20327,-70
2020-03-11 10:20:20,13.19,13.19,13.19,62.92,892714,33,20008,-70
2020-03-11 10:21:11,13.16,13.16,13.16,62.79,892686,33,19952,-70
2020-03-11 10:22:03,13.16,13.16,13.16,62.93,892768,33,19980,-70
2020-03-11 10:22:53,13.14,13.14,13.14,62.48,892637,33,19945,-72
2020-03-11 10:23:44,13.11,13.11,13.11,62.75,892798,33,19937,-71
2020-03-11 10:24:35,13.11,13.11,13.11,63.24,891483,33,20008,-71
2020-03-11 10:25:26,13.24,13.24,13.24,62.75,889951,33,19964,-71
2020-03-11 10:26:16,13.29,13.29,13.29,62.91,890022,33,19937,-71
2020-03-11 10:27:08,13.23,13.23,13.23,62.71,889902,33,20338,-71
2020-03-11 10:28:00,13.22,13.22,13.22,62.27,892605,33,20000,-70
2020-03-11 10:28:51,13.21,13.21,13.21,62.98,892700,33,20339,-71
2020-03-11 10:29:41,13.20,13.20,13.20,61.05,892339,33,20415,-71
2020-03-11 10:30:33,13.08,13.08,13.08,61.66,892768,33,19950,-71
2020-03-11 10:31:24,13.14,13.14,13.14,62.13,893143,33,19990,-72
2020-03-11 10:32:14,13.14,13.14,13.14,62.34,894280,33,20159,-70
2020-03-11 10:33:05,13.18,13.18,13.18,60.90,892670,33,19972,-71
2020-03-11 10:33:57,13.17,13.17,13.17,62.68,892696,33,19957,-71
2020-03-11 10:34:47,13.15,13.15,13.15,61.46,892345,33,20283,-70
2020-03-11 10:35:41,13.16,13.16,13.16,61.97,889664,33,19940,-71
2020-03-11 10:36:32,13.17,13.17,13.17,61.60,889630,33,19942,-71
2020-03-11 10:37:22,13.22,13.22,13.22,61.13,890965,33,19991,-70
2020-03-11 10:38:13,13.20,13.20,13.20,61.50,891572,33,19940,-70
2020-03-11 10:39:05,13.29,13.29,13.29,61.82,889622,33,19938,-70
2020-03-11 10:39:56,13.44,13.44,13.44,62.14,889670,33,19941,-70
2020-03-11 10:40:46,13.54,13.54,13.54,62.49,889706,33,19949,-70
2020-03-11 10:41:37,13.74,13.74,13.74,62.79,890658,33,19940,-71
2020-03-11 10:42:28,13.79,13.79,13.79,61.89,889217,33,20328,-70
2020-03-11 10:43:19,13.81,13.81,13.81,61.68,889524,33,19976,-70
2020-03-11 10:44:11,13.80,13.80,13.80,60.80,890677,33,20263,-71
2020-03-11 10:45:01,13.73,13.73,13.73,61.44,892489,33,19969,-70
2020-03-11 10:45:52,13.70,13.70,13.70,61.31,892728,33,20371,-70
2020-03-11 10:46:43,13.76,13.76,13.76,61.38,891154,33,19945,-70
2020-03-11 10:47:33,13.69,13.69,13.69,60.76,890507,33,20382,-70
2020-03-11 10:48:24,13.65,13.65,13.65,61.28,892780,33,19951,-71
2020-03-11 10:49:15,13.70,13.70,13.70,60.70,892586,33,19960,-71
2020-03-11 10:50:05,13.86,13.86,13.86,61.08,891337,33,19944,-71
2020-03-11 10:50:56,13.74,13.74,13.74,61.64,889567,33,19947,-71
2020-03-11 10:51:48,13.90,13.90,13.90,61.99,892372,33,19945,-71
2020-03-11 10:52:39,13.91,13.91,13.91,60.62,892118,33,19941,-71
2020-03-11 10:53:31,13.81,13.81,13.81,60.66,892221,33,19963,-71
2020-03-11 10:54:22,13.84,13.84,13.84,61.33,891509,33,20351,-71
2020-03-11 10:55:14,13.97,13.97,13.97,59.93,892559,33,19941,-71
2020-03-11 10:56:05,13.97,13.97,13.97,61.09,892723,33,19972,-72
2020-03-11 10:56:56,14.06,14.06,14.06,59.85,892502,33,19951,-71
2020-03-11 10:57:46,14.01,14.01,14.01,60.64,891548,33,20348,-72
2020-03-11 10:58:37,14.11,14.11,14.11,61.02,892558,33,19957,-70
2020-03-11 10:59:29,14.13,14.13,14.13,61.46,892560,33,19953,-70
2020-03-11 11:00:21,14.18,14.18,14.18,60.50,892190,33,20276,-70
2020-03-11 11:01:11,13.87,13.87,13.87,60.29,891212,33,20064,-70
2020-03-11 11:02:02,13.83,13.83,13.83,60.97,892224,33,20017,-72
2020-03-11 11:02:53,13.94,13.94,13.94,61.35,892465,33,19952,-71
2020-03-11 11:03:43,13.94,13.94,13.94,62.12,892639,33,19951,-71
2020-03-11 11:04:34,13.88,13.88,13.88,61.97,891704,33,19971,-71
2020-03-11 11:05:25,13.92,13.92,13.92,61.33,889930,33,20062,-71
2020-03-11 11:06:16,13.83,13.83,13.83,61.20,889870,33,19949,-71
2020-03-11 11:07:08,13.59,13.59,13.59,62.84,892551,33,19941,-70
2020-03-11 11:07:59,13.51,13.51,13.51,63.49,892530,33,20352,-70
2020-03-11 11:08:50,13.43,13.43,13.43,64.09,891676,33,19955,-71
2020-03-11 11:09:42,13.39,13.39,13.39,64.18,889813,33,20348,-72
2020-03-11 11:10:32,13.32,13.32,13.32,63.78,892504,33,19933,-71
2020-03-11 11:11:24,13.27,13.27,13.27,64.07,892730,33,20000,-71
2020-03-11 11:12:16,13.38,13.38,13.38,64.04,894945,33,20032,-71
2020-03-11 11:13:07,13.46,13.46,13.46,63.95,891123,33,19937,-71
2020-03-11 11:13:58,13.55,13.55,13.55,63.60,889890,33,19937,-71
2020-03-11 11:14:51,13.46,13.46,13.46,63.03,892396,33,19940,-71
2020-03-11 11:15:42,13.61,13.61,13.61,63.60,892451,33,19960,-71
2020-03-11 11:16:32,13.64,13.64,13.64,62.18,891607,33,19967,-71
2020-03-11 11:17:25,13.85,13.85,13.85,61.64,892699,33,19948,-71
2020-03-11 11:18:16,13.91,13.91,13.91,61.65,892856,33,20029,-71
2020-03-11 11:19:07,13.77,13.77,13.77,61.76,891161,33,19937,-71
2020-03-11 11:19:58,13.71,13.71,13.71,62.40,889311,33,19999,-72
2020-03-11 11:20:49,13.79,13.79,13.79,61.14,886504,33,20344,-71
2020-03-11 11:21:40,13.80,13.80,13.80,61.52,887563,33,19942,-72
2020-03-11 11:22:30,13.69,13.69,13.69,62.41,889582,33,19941,-72
2020-03-11 11:23:22,13.74,13.74,13.74,62.15,889576,33,20336,-71
2020-03-11 11:24:13,13.68,13.68,13.68,61.61,889775,33,20368,-71
2020-03-11 11:25:04,13.58,13.58,13.58,61.82,892538,33,19974,-71
2020-03-11 11:25:54,13.71,13.71,13.71,62.15,889428,33,19937,-71
2020-03-11 11:26:46,13.87,13.87,13.87,61.88,889642,33,19992,-71
2020-03-11 11:27:37,13.96,13.96,13.96,61.41,890208,33,19933,-71
2020-03-11 11:28:27,14.04,14.04,14.04,61.50,892721,33,19937,-72
2020-03-11 11:29:18,14.02,14.02,14.02,60.75,889390,33,19949,-71
2020-03-11 11:30:10,13.83,13.83,13.83,61.21,889531,33,19937,-71
2020-03-11 11:31:00,14.05,14.05,14.05,61.61,887401,33,20355,-71
2020-03-11 11:31:52,14.20,14.20,14.20,61.04,889568,33,19969,-72
2020-03-11 11:32:43,14.30,14.30,14.30,61.52,889534,33,20364,-71
2020-03-11 11:33:34,14.32,14.32,14.32,61.13,889652,33,19948,-70
2020-03-11 11:34:25,14.14,14.14,14.14,61.56,890092,33,19936,-70
2020-03-11 11:35:16,14.08,14.08,14.08,61.65,889626,33,19961,-70
2020-03-11 11:36:07,14.09,14.09,14.09,61.93,889810,33,20267,-70
2020-03-11 11:36:57,14.16,14.16,14.16,61.51,889524,33,20236,-72
2020-03-11 11:37:48,14.17,14.17,14.17,61.47,892276,33,20347,-71
2020-03-11 11:38:39,14.02,14.02,14.02,61.98,892865,33,19936,-70
2020-03-11 11:39:37,13.90,13.90,13.90,62.37,891475,33,19994,-72
2020-03-11 11:40:28,13.83,13.83,13.83,61.84,889921,33,19945,-71
2020-03-11 11:41:19,13.69,13.69,13.69,62.95,889276,33,19945,-70
2020-03-11 11:42:20,13.66,13.66,13.66,63.27,889134,33,19960,-71
2020-03-11 11:43:11,13.64,13.64,13.64,62.91,891544,33,19948,-70
2020-03-11 11:44:01,13.72,13.72,13.72,63.20,890232,33,19940,-70
2020-03-11 11:44:52,13.61,13.61,13.61,63.46,889511,33,19940,-71
2020-03-11 11:45:43,13.73,13.73,13.73,63.76,892390,33,19999,-70
2020-03-11 11:46:33,13.69,13.69,13.69,63.69,892521,33,19937,-70
2020-03-11 11:47:24,13.45,13.45,13.45,65.27,892313,33,19944,-71
2020-03-11 11:48:15,13.55,13.55,13.55,63.86,892096,33,20015,-71
2020-03-11 11:49:06,13.32,13.32,13.32,64.49,892229,33,20303,-71
2020-03-11 11:49:57,13.44,13.44,13.44,64.62,892516,33,19951,-71
2020-03-11 11:50:49,13.64,13.64,13.64,64.07,892419,33,19960,-71
2020-03-11 11:51:40,13.80,13.80,13.80,63.85,892222,33,19979,-71
2020-03-11 11:52:30,13.73,13.73,13.73,64.97,888228,33,20328,-70
2020-03-11 11:53:21,13.55,13.55,13.55,64.21,889465,33,19937,-70
2020-03-11 11:54:12,13.53,13.53,13.53,64.69,890324,33,20120,-70
2020-03-11 11:55:03,13.59,13.59,13.59,64.97,892366,33,20048,-70
2020-03-11 11:55:53,13.74,13.74,13.74,65.97,891369,33,19955,-70
2020-03-11 11:56:44,13.53,13.53,13.53,63.84,892108,33,19960,-70
2020-03-11 11:57:36,13.36,13.36,13.36,64.85,892380,33,20263,-70
2020-03-11 11:58:28,13.24,13.24,13.24,65.30,889426,33,19941,-70
2020-03-11 11:59:18,13.28,13.28,13.28,65.78,887954,33,20328,-70
2020-03-11 12:00:09,13.33,13.33,13.33,66.54,888642,33,19953,-70
2020-03-11 12:01:00,13.46,13.46,13.46,65.87,891342,33,20267,-70
2020-03-11 12:01:50,13.54,13.54,13.54,66.38,889808,33,20323,-70
2020-03-11 12:02:41,13.69,13.69,13.69,65.84,892422,33,19944,-70
2020-03-11 12:03:32,13.57,13.57,13.57,66.41,892501,33,19937,-70
2020-03-11 12:04:24,13.53,13.53,13.53,66.92,891644,33,20259,-70
2020-03-11 12:05:14,13.69,13.69,13.69,65.62,889609,33,19976,-70
2020-03-11 12:06:05,13.73,13.73,13.73,65.48,889667,33,19971,-70
2020-03-11 12:06:56,13.68,13.68,13.68,66.92,892277,33,19940,-70
2020-03-11 12:07:46,13.75,13.75,13.75,65.46,889306,33,19956,-70
2020-03-11 12:08:40,13.74,13.74,13.74,65.91,889253,33,20022,-70
2020-03-11 12:09:31,13.75,13.75,13.75,65.84,890804,33,19989,-70
2020-03-11 12:10:22,13.70,13.70,13.70,65.88,892479,33,19947,-70
2020-03-11 12:11:13,13.76,13.76,13.76,66.62,891274,33,19948,-70
2020-03-11 12:12:04,13.78,13.78,13.78,66.40,889798,33,19937,-70
2020-03-11 12:12:54,13.78,13.78,13.78,65.25,889670,33,20340,-70
2020-03-11 12:13:45,13.69,13.69,13.69,65.26,892436,33,19960,-70
2020-03-11 12:14:36,13.74,13.74,13.74,65.82,892462,33,19936,-70
2020-03-11 12:15:27,13.51,13.51,13.51,65.29,888945,33,19948,-70
2020-03-11 12:16:17,13.69,13.69,13.69,65.45,888234,33,19952,-70
2020-03-11 12:17:08,13.88,13.88,13.88,64.68,888480,33,20030,-70
2020-03-11 12:17:59,14.08,14.08,14.08,64.31,889256,33,19957,-70
2020-03-11 12:18:50,14.30,14.30,14.30,62.16,889414,33,20335,-70
2020-03-11 12:19:41,14.22,14.22,14.22,62.84,890371,33,20102,-70
2020-03-11 12:20:32,14.33,14.33,14.33,62.54,892240,33,19949,-70
2020-03-11 12:21:23,14.43,14.43,14.43,62.36,892077,33,19989,-70
2020-03-11 12:22:15,14.37,14.37,14.37,62.23,891190,33,19984,-70
2020-03-11 12:23:06,14.05,14.05,14.05,63.27,892201,33,19950,-70
2020-03-11 12:23:56,13.97,13.97,13.97,64.35,892290,33,19940,-70
2020-03-11 12:24:48,13.94,13.94,13.94,64.59,892279,33,19952,-70
2020-03-11 12:25:39,13.76,13.76,13.76,64.61,891012,33,20016,-71
2020-03-11 12:26:29,13.68,13.68,13.68,64.10,889675,33,19937,-71
2020-03-11 12:27:20,13.64,13.64,13.64,64.28,889605,33,19963,-71
2020-03-11 12:28:11,13.71,13.71,13.71,64.31,892236,33,19963,-71
2020-03-11 12:29:02,13.73,13.73,13.73,63.40,888878,33,19946,-70
2020-03-11 12:29:52,13.64,13.64,13.64,63.76,889296,33,19956,-71
2020-03-11 12:30:43,13.57,13.57,13.57,63.83,890239,33,19949,-70
2020-03-11 12:31:34,13.53,13.53,13.53,64.33,891597,33,19950,-71
2020-03-11 12:32:24,13.52,13.52,13.52,64.14,892273,33,19936,-71
2020-03-11 12:33:15,13.50,13.50,13.50,64.07,892366,33,19967,-72
2020-03-11 12:34:06,13.42,13.42,13.42,64.22,892410,33,19960,-71
2020-03-11 12:34:57,13.40,13.40,13.40,64.62,892508,33,19953,-71
2020-03-11 12:35:48,13.43,13.43,13.43,65.54,892190,33,20302,-71
2020-03-11 12:36:38,13.52,13.52,13.52,64.79,892631,33,19978,-71
2020-03-11 12:37:29,13.76,13.76,13.76,63.75,892235,33,20025,-71
2020-03-11 12:38:20,14.16,14.16,14.16,61.62,891394,33,19979,-71
2020-03-11 12:39:11,14.56,14.56,14.56,60.82,889060,33,19953,-71
2020-03-11 12:40:01,14.66,14.66,14.66,60.26,888980,33,20378,-71
2020-03-11 12:40:52,14.75,14.75,14.75,59.40,890328,33,20361,-71
2020-03-11 12:41:43,14.49,14.49,14.49,60.46,891323,33,19942,-71
2020-03-11 12:42:33,14.46,14.46,14.46,60.45,892287,33,20270,-71
2020-03-11 12:43:24,14.37,14.37,14.37,61.48,889136,33,19977,-71
2020-03-11 12:44:15,14.37,14.37,14.37,60.32,889196,33,19997,-71
2020-03-11 12:45:05,14.35,14.35,14.35,59.85,890135,33,19983,-70
2020-03-11 12:45:57,14.09,14.09,14.09,60.37,892480,33,19997,-71
2020-03-11 12:46:48,13.96,13.96,13.96,60.69,892176,33,19957,-71
2020-03-11 12:47:39,14.01,14.01,14.01,60.73,892364,33,19964,-71
2020-03-11 12:48:29,14.05,14.05,14.05,60.50,892389,33,19955,-71
2020-03-11 12:49:20,13.88,13.88,13.88,61.31,890882,33,20267,-71
2020-03-11 12:50:11,13.87,13.87,13.87,61.80,889629,33,20296,-70
2020-03-11 12:51:01,13.72,13.72,13.72,60.85,891736,33,20354,-71
2020-03-11 12:51:52,13.72,13.72,13.72,60.61,889349,33,20008,-71
2020-03-11 12:52:43,13.67,13.67,13.67,61.37,889308,33,20367,-70
2020-03-11 12:53:33,13.51,13.51,13.51,61.05,890443,33,19949,-71
2020-03-11 12:54:25,13.52,13.52,13.52,61.51,891184,33,19991,-71
2020-03-11 12:55:17,13.54,13.54,13.54,61.50,892170,33,20306,-70
2020-03-11 12:56:07,13.47,13.47,13.47,62.02,891097,33,20009,-70
2020-03-11 12:56:58,13.43,13.43,13.43,61.89,889502,33,20310,-70
2020-03-11 12:57:49,13.36,13.36,13.36,61.75,889701,33,19952,-70
2020-03-11 12:58:39,13.38,13.38,13.38,61.85,889764,33,19937,-70
2020-03-11 12:59:30,13.43,13.43,13.43,62.57,889476,33,19937,-71
2020-03-11 13:00:21,13.48,13.48,13.48,61.69,889592,33,20275,-71
2020-03-11 13:01:11,13.49,13.49,13.49,61.60,892263,33,19949,-71
2020-03-11 13:02:02,13.54,13.54,13.54,61.76,892412,33,19952,-71
2020-03-11 13:02:53,13.51,13.51,13.51,62.55,892253,33,20334,-71
2020-03-11 13:03:44,13.58,13.58,13.58,62.62,891420,33,19984,-72
2020-03-11 13:04:35,13.59,13.59,13.59,62.18,889583,33,19947,-71
2020-03-11 13:05:25,13.66,13.66,13.66,61.58,891981,33,19948,-72
2020-03-11 13:06:16,13.69,13.69,13.69,60.16,892316,33,19963,-72
2020-03-11 13:07:07,13.82,13.82,13.82,59.92,892141,33,19987,-70
2020-03-11 13:07:57,13.84,13.84,13.84,60.04,892364,33,19956,-70
2020-03-11 13:08:48,13.91,13.91,13.91,59.86,892427,33,20393,-71
2020-03-11 13:09:39,14.18,14.18,14.18,59.41,892418,33,20027,-69
2020-03-11 13:10:31,14.38,14.38,14.38,59.43,892515,33,20014,-68
2020-03-11 13:11:22,14.51,14.51,14.51,58.47,892248,33,19933,-70
2020-03-11 13:12:13,14.53,14.53,14.53,59.72,889245,33,19988,-70
2020-03-11 13:13:03,14.55,14.55,14.55,59.39,889237,33,19937,-70
2020-03-11 13:13:54,14.78,14.78,14.78,57.67,890448,33,19948,-70
2020-03-11 13:14:45,14.84,14.84,14.84,57.39,892536,33,20009,-70
2020-03-11 13:15:36,14.95,14.95,14.95,56.84,891349,33,19937,-70
2020-03-11 13:16:26,14.93,14.93,14.93,56.33,889669,33,19936,-70
2020-03-11 13:17:17,14.69,14.69,14.69,56.98,892184,33,19991,-70
2020-03-11 13:18:08,14.70,14.70,14.70,56.35,888886,33,19948,-70
2020-03-11 13:18:59,14.57,14.57,14.57,57.46,886279,33,20329,-70
2020-03-11 13:19:49,14.47,14.47,14.47,58.01,887339,33,19964,-70
2020-03-11 13:20:40,14.61,14.61,14.61,57.29,890385,33,20303,-70
2020-03-11 13:21:31,14.87,14.87,14.87,55.85,889208,33,19993,-70
2020-03-11 13:22:22,15.00,15.00,15.00,55.88,888791,33,20023,-71
2020-03-11 13:23:13,15.00,15.00,15.00,55.49,890233,33,20349,-71
2020-03-11 13:24:04,15.00,15.00,15.00,56.46,892491,33,19940,-70
2020-03-11 13:24:55,14.98,14.98,14.98,55.42,892474,33,19945,-70
2020-03-11 13:25:46,14.78,14.78,14.78,55.45,892380,33,19949,-70
2020-03-11 13:26:36,14.83,14.83,14.83,54.95,891409,33,20436,-70
2020-03-11 13:27:27,14.99,14.99,14.99,55.10,889599,33,19988,-70
2020-03-11 13:28:18,15.01,15.01,15.01,55.81,889606,33,19992,-69
2020-03-11 13:29:09,14.83,14.83,14.83,57.08,892249,33,19945,-70
2020-03-11 13:30:00,14.72,14.72,14.72,55.87,892280,33,19937,-70
2020-03-11 13:30:50,14.74,14.74,14.74,55.79,891224,33,20296,-70
2020-03-11 13:31:41,14.67,14.67,14.67,55.24,892301,33,19958,-70
2020-03-11 13:32:32,14.64,14.64,14.64,56.13,892394,33,19937,-70
2020-03-11 13:33:23,14.53,14.53,14.53,56.06,892087,33,20331,-70
2020-03-11 13:34:13,14.42,14.42,14.42,56.93,891416,33,20056,-70
2020-03-11 13:35:04,14.51,14.51,14.51,56.64,889330,33,19984,-71
2020-03-11 13:35:55,14.53,14.53,14.53,56.30,889591,33,19941,-70
2020-03-11 13:36:45,14.47,14.47,14.47,56.67,888822,33,19938,-70
2020-03-11 13:37:36,14.39,14.39,14.39,56.80,889073,33,19940,-70
2020-03-11 13:38:27,14.47,14.47,14.47,55.76,890292,33,19955,-70
2020-03-11 13:39:17,14.35,14.35,14.35,57.84,890844,33,19983,-70
2020-03-11 13:40:08,14.37,14.37,14.37,58.24,889204,33,19947,-70
2020-03-11 13:40:59,14.31,14.31,14.31,58.51,889275,33,19955,-70
2020-03-11 13:41:49,14.35,14.35,14.35,59.10,890608,33,19941,-70
2020-03-11 13:42:40,14.35,14.35,14.35,59.34,892202,33,20294,-70
2020-03-11 13:43:31,14.34,14.34,14.34,59.84,892913,33,20378,-70
2020-03-11 13:44:22,14.50,14.50,14.50,59.76,892982,33,19936,-70
2020-03-11 13:45:13,14.82,14.82,14.82,59.40,891835,33,19984,-70
2020-03-11 13:46:03,15.00,15.00,15.00,58.25,892803,33,20298,-70
2020-03-11 13:46:55,15.00,15.00,15.00,58.85,889745,33,19945,-70
2020-03-11 13:47:45,15.15,15.15,15.15,58.22,889804,33,20313,-70
2020-03-11 13:48:36,15.26,15.26,15.26,57.58,890635,33,19937,-70
2020-03-11 13:49:27,15.20,15.20,15.20,58.13,892592,33,19936,-70
2020-03-11 13:50:18,14.99,14.99,14.99,57.42,892987,33,20295,-70
2020-03-11 13:51:08,14.84,14.84,14.84,58.49,892800,33,19936,-70
2020-03-11 13:51:59,14.74,14.74,14.74,58.12,892935,33,19975,-70
2020-03-11 13:52:50,14.51,14.51,14.51,58.86,889730,33,19992,-70
2020-03-11 13:53:40,14.37,14.37,14.37,59.61,889778,33,20008,-70
2020-03-11 13:54:31,14.29,14.29,14.29,60.07,890037,33,19949,-70
2020-03-11 13:55:23,14.27,14.27,14.27,60.70,892764,33,20290,-69
2020-03-11 13:56:14,14.19,14.19,14.19,61.13,892954,33,20015,-70
2020-03-11 13:57:05,14.19,14.19,14.19,61.04,889662,33,20431,-70
2020-03-11 13:57:56,14.23,14.23,14.23,61.14,889744,33,20000,-71
2020-03-11 13:58:47,14.27,14.27,14.27,61.14,890004,33,19960,-71
2020-03-11 13:59:37,14.29,14.29,14.29,61.35,889949,33,19948,-71
2020-03-11 14:00:29,14.28,14.28,14.28,61.54,889525,33,19949,-71
2020-03-11 14:01:19,14.22,14.22,14.22,62.23,889656,33,19977,-71
2020-03-11 14:02:10,14.26,14.26,14.26,61.99,890935,33,19952,-71
2020-03-11 14:03:01,14.27,14.27,14.27,62.07,892699,33,19944,-71
2020-03-11 14:03:51,14.26,14.26,14.26,62.32,892758,33,20315,-71
2020-03-11 14:04:42,14.30,14.30,14.30,61.71,891715,33,19951,-69
2020-03-11 14:05:33,14.39,14.39,14.39,61.42,889773,33,19941,-70
2020-03-11 14:06:23,14.44,14.44,14.44,61.82,889878,33,19941,-70
2020-03-11 14:07:15,14.93,14.93,14.93,60.27,890648,33,20300,-71
2020-03-11 14:08:06,15.29,15.29,15.29,58.49,892788,33,19959,-69
2020-03-11 14:08:56,15.44,15.44,15.44,58.17,889682,33,20379,-70
2020-03-11 14:09:47,15.51,15.51,15.51,58.81,889779,33,20075,-69
2020-03-11 14:10:38,15.90,15.90,15.90,57.36,889924,33,20026,-69
2020-03-11 14:11:29,16.02,16.02,16.02,57.33,890062,33,19959,-70
2020-03-11 14:12:19,16.32,16.32,16.32,56.39,892493,33,20351,-70
2020-03-11 14:13:10,16.45,16.45,16.45,55.08,892668,33,20374,-70
2020-03-11 14:14:01,16.24,16.24,16.24,55.82,889721,33,19937,-70
2020-03-11 14:14:52,16.16,16.16,16.16,56.30,889320,33,19955,-68
2020-03-11 14:15:44,15.96,15.96,15.96,57.28,890731,33,20008,-69
2020-03-11 14:16:34,16.16,16.16,16.16,56.21,892823,33,20024,-70
2020-03-11 14:17:25,15.92,15.92,15.92,56.45,889613,33,19968,-70
2020-03-11 14:18:16,15.66,15.66,15.66,57.49,889883,33,19949,-70
2020-03-11 14:19:07,15.45,15.45,15.45,57.79,889613,33,19937,-69
2020-03-11 14:19:57,15.19,15.19,15.19,58.62,889972,33,19980,-70
2020-03-11 14:20:48,14.90,14.90,14.90,59.76,889793,33,19936,-70
2020-03-11 14:21:39,15.06,15.06,15.06,59.48,892669,33,19945,-70
2020-03-11 14:22:29,15.16,15.16,15.16,59.01,892371,33,20302,-70
2020-03-11 14:23:23,14.91,14.91,14.91,60.00,891357,33,20011,-70
2020-03-11 14:24:14,14.95,14.95,14.95,60.57,890089,33,19937,-70
2020-03-11 14:25:05,15.07,15.07,15.07,59.61,892685,33,19970,-70
2020-03-11 14:25:55,15.09,15.09,15.09,59.46,892679,33,20039,-70
2020-03-11 14:26:48,15.03,15.03,15.03,59.20,891716,33,20274,-71
2020-03-11 14:27:39,14.95,14.95,14.95,59.65,889545,33,20413,-70
2020-03-11 14:28:30,14.98,14.98,14.98,59.03,889627,33,19955,-69
2020-03-11 14:29:22,14.57,14.57,14.57,60.94,890631,33,19957,-70
2020-03-11 14:30:13,14.62,14.62,14.62,60.37,892787,33,19951,-69
2020-03-11 14:31:04,14.52,14.52,14.52,60.93,891405,33,20334,-70
2020-03-11 14:31:55,14.54,14.54,14.54,60.14,889338,33,19937,-70
2020-03-11 14:32:46,14.47,14.47,14.47,60.42,892589,33,19940,-70
2020-03-11 14:33:36,14.38,14.38,14.38,61.11,892788,33,19991,-71
2020-03-11 14:34:27,14.34,14.34,14.34,61.21,892693,33,19971,-68
2020-03-11 14:35:19,14.54,14.54,14.54,60.56,889454,33,20322,-70
2020-03-11 14:36:09,14.47,14.47,14.47,61.12,889509,33,19967,-70
2020-03-11 14:37:00,14.42,14.42,14.42,61.40,889802,33,19948,-70
2020-03-11 14:37:51,14.52,14.52,14.52,60.08,889488,33,20316,-70
2020-03-11 14:38:42,14.51,14.51,14.51,60.00,889617,33,20319,-70
2020-03-11 14:39:33,14.44,14.44,14.44,60.15,889286,33,19945,-70
2020-03-11 14:40:24,14.50,14.50,14.50,60.42,889408,33,20296,-69
2020-03-11 14:41:15,14.56,14.56,14.56,60.26,889217,33,19941,-70
2020-03-11 14:42:07,14.55,14.55,14.55,59.45,890918,33,19940,-70
2020-03-11 14:42:57,14.49,14.49,14.49,59.97,891383,33,19952,-70
2020-03-11 14:43:48,14.50,14.50,14.50,60.20,892768,33,19959,-70
2020-03-11 14:44:39,14.56,14.56,14.56,59.71,892669,33,20315,-70
2020-03-11 14:45:30,14.40,14.40,14.40,61.17,892441,33,19937,-70
2020-03-11 14:46:21,14.44,14.44,14.44,59.82,891612,33,19956,-69
2020-03-11 14:47:12,14.44,14.44,14.44,60.09,889790,33,20221,-69
2020-03-11 14:48:03,14.35,14.35,14.35,60.73,889769,33,19937,-69
2020-03-11 14:48:53,14.26,14.26,14.26,60.14,889877,33,19941,-69
2020-03-11 14:49:44,14.18,14.18,14.18,61.39,889433,33,19952,-69
2020-03-11 14:50:35,14.26,14.26,14.26,59.98,889295,33,20292,-69
2020-03-11 14:51:25,14.19,14.19,14.19,60.33,887773,33,20398,-69
2020-03-11 14:52:16,14.19,14.19,14.19,60.94,888580,33,20347,-70
2020-03-11 14:53:07,14.19,14.19,14.19,61.10,887779,33,20348,-69
2020-03-11 14:53:57,14.20,14.20,14.20,61.48,892430,33,19952,-70
2020-03-11 14:54:48,14.19,14.19,14.19,61.44,892671,33,19948,-69
2020-03-11 14:55:41,14.26,14.26,14.26,60.06,892623,33,19956,-69
2020-03-11 14:56:32,14.26,14.26,14.26,60.40,892523,33,20044,-69
2020-03-11 14:57:23,14.22,14.22,14.22,60.07,888238,33,19941,-68
2020-03-11 14:58:14,14.24,14.24,14.24,59.79,889737,33,19945,-68
2020-03-11 14:59:05,14.29,14.29,14.29,60.12,890459,33,20032,-69
2020-03-11 14:59:57,14.21,14.21,14.21,59.04,892549,33,19995,-70
2020-03-11 15:00:57,14.14,14.14,14.14,59.40,892571,33,19984,-69
2020-03-11 15:01:48,14.12,14.12,14.12,59.39,889539,33,20306,-70
2020-03-11 15:02:45,14.12,14.12,14.12,59.40,889701,33,19955,-70
2020-03-11 15:03:38,14.14,14.14,14.14,58.89,891382,33,20332,-70
2020-03-11 15:04:31,14.14,14.14,14.14,59.90,890098,33,20415,-71
2020-03-11 15:05:33,14.17,14.17,14.17,59.65,889631,33,19941,-70
2020-03-11 15:06:26,14.20,14.20,14.20,58.51,890065,33,19952,-70
2020-03-11 15:07:22,14.14,14.14,14.14,59.67,890009,33,20530,-70
2020-03-11 15:08:15,14.19,14.19,14.19,59.84,892707,33,20378,-71
2020-03-11 15:09:34,14.32,14.32,14.32,59.18,889463,33,19952,-70
2020-03-11 15:10:33,14.50,14.50,14.50,58.49,889695,33,19984,-70
2020-03-11 15:11:24,15.04,15.04,15.04,56.71,892332,33,19945,-70
2020-03-11 15:12:15,15.24,15.24,15.24,57.12,892725,33,19940,-70
2020-03-11 15:13:06,15.45,15.45,15.45,55.80,892356,33,20072,-69
2020-03-11 15:13:57,15.20,15.20,15.20,55.83,892766,33,19951,-70
2020-03-11 15:14:47,15.19,15.19,15.19,56.11,892581,33,19982,-70
2020-03-11 15:15:39,15.37,15.37,15.37,55.92,892673,33,19949,-70
2020-03-11 15:16:30,15.51,15.51,15.51,55.78,891643,33,19979,-69
2020-03-11 15:17:23,15.83,15.83,15.83,55.02,889465,33,20004,-70
2020-03-11 15:18:15,16.14,16.14,16.14,54.85,889670,33,19941,-71
2020-03-11 15:19:23,16.37,16.37,16.37,53.36,892654,33,19941,-71
2020-03-11 15:20:15,16.42,16.42,16.42,52.90,889753,33,19951,-71
2020-03-11 15:21:06,16.16,16.16,16.16,54.17,889822,33,19952,-71
2020-03-11 15:22:03,16.24,16.24,16.24,54.00,890835,33,20367,-71
2020-03-11 15:23:00,16.15,16.15,16.15,54.00,892591,33,19956,-70
2020-03-11 15:24:03,16.30,16.30,16.30,53.78,890789,33,20280,-70
2020-03-11 15:24:56,15.87,15.87,15.87,54.83,890068,33,19938,-69
2020-03-11 15:25:53,15.59,15.59,15.59,56.21,889477,33,19945,-71
2020-03-11 15:26:45,15.41,15.41,15.41,57.19,889637,33,20311,-70
2020-03-11 15:27:38,15.09,15.09,15.09,56.48,891369,33,20327,-69
2020-03-11 15:28:45,15.10,15.10,15.10,56.04,891497,33,19964,-70
2020-03-11 15:30:00,15.02,15.02,15.02,56.76,889515,33,20029,-70
2020-03-11 15:31:09,15.13,15.13,15.13,56.92,889909,33,19936,-70
2020-03-11 15:32:26,14.99,14.99,14.99,58.37,891997,33,19987,-70
2020-03-11 15:33:18,14.98,14.98,14.98,56.53,889151,33,19976,-71
2020-03-11 15:34:10,15.06,15.06,15.06,56.54,889474,33,19949,-71
2020-03-11 15:35:13,14.86,14.86,14.86,57.11,890702,33,19941,-70
2020-03-11 15:36:04,14.85,14.85,14.85,57.74,888724,33,19947,-70
2020-03-11 15:36:55,14.74,14.74,14.74,57.46,886970,33,19937,-70
2020-03-11 15:37:27,14.77,14.77,14.77,57.02,887883,33,19937,-70
2020-03-11 15:38:18,14.66,14.66,14.66,57.90,889369,33,19947,-70
2020-03-11 15:38:58,14.62,14.62,14.62,57.43,889242,33,19937,-71
2020-03-11 15:39:39,14.60,14.60,14.60,57.98,886423,33,19947,-71
2020-03-11 15:40:42,14.62,14.62,14.62,57.29,889299,33,19937,-71
2020-03-11 15:41:48,14.64,14.64,14.64,57.84,889565,33,19945,-71
2020-03-11 15:42:51,14.80,14.80,14.80,57.19,891994,33,19996,-71
2020-03-11 15:43:51,15.07,15.07,15.07,55.38,892407,33,19944,-71
2020-03-11 15:44:41,15.12,15.12,15.12,55.79,892332,33,20027,-70
2020-03-11 15:45:46,15.15,15.15,15.15,55.68,889300,33,20007,-71
2020-03-11 15:46:37,15.27,15.27,15.27,55.47,886729,33,19945,-71
2020-03-11 15:47:31,15.50,15.50,15.50,54.69,888920,33,19984,-70
2020-03-11 15:48:21,15.76,15.76,15.76,53.90,886367,33,19976,-71
2020-03-11 15:49:12,15.76,15.76,15.76,53.59,887655,33,19956,-70
2020-03-11 15:50:06,15.64,15.64,15.64,53.74,890478,33,19979,-70
2020-03-11 15:50:57,15.82,15.82,15.82,53.78,892214,33,19947,-70
2020-03-11 15:51:47,15.85,15.85,15.85,53.53,892147,33,19944,-71
2020-03-11 15:52:40,15.78,15.78,15.78,53.77,891347,33,20020,-71
2020-03-11 15:53:20,15.52,15.52,15.52,54.01,892267,33,19936,-71
2020-03-11 15:53:52,15.34,15.34,15.34,54.37,889540,33,19945,-70
2020-03-11 15:54:43,15.11,15.11,15.11,54.98,886088,33,19930,-71
2020-03-11 15:55:33,15.14,15.14,15.14,54.83,886120,33,19988,-71
2020-03-11 15:56:31,15.12,15.12,15.12,55.31,889085,33,19995,-70
2020-03-11 15:57:22,15.13,15.13,15.13,55.14,889364,33,19983,-70
2020-03-11 15:58:12,14.95,14.95,14.95,55.83,890851,33,20005,-71
2020-03-11 15:59:03,15.05,15.05,15.05,54.75,886277,33,19942,-70
2020-03-11 15:59:54,14.95,14.95,14.95,55.33,886476,33,19942,-71
2020-03-11 16:00:54,15.17,15.17,15.17,55.30,888715,33,20016,-70
2020-03-11 16:01:24,15.28,15.28,15.28,54.81,892652,33,19945,-70
2020-03-11 16:02:17,15.16,15.16,15.16,54.78,889542,33,20007,-71
2020-03-11 16:03:09,15.10,15.10,15.10,54.74,889136,33,20276,-71
2020-03-11 16:03:59,14.88,14.88,14.88,55.59,890688,33,19952,-70
2020-03-11 16:04:52,14.98,14.98,14.98,55.34,889341,33,19944,-70
2020-03-11 16:05:42,14.98,14.98,14.98,55.70,888795,33,20383,-71
2020-03-11 16:06:33,14.81,14.81,14.81,56.36,890475,33,19941,-71
2020-03-11 16:07:08,14.61,14.61,14.61,57.07,891659,33,19948,-70
2020-03-11 16:08:00,14.52,14.52,14.52,56.81,889468,33,20035,-71
2020-03-11 16:08:51,14.54,14.54,14.54,56.72,889355,33,19971,-70
2020-03-11 16:09:32,14.44,14.44,14.44,56.91,890665,33,20029,-70
2020-03-11 16:10:46,14.28,14.28,14.28,57.91,886253,33,19957,-72
2020-03-11 16:11:52,14.24,14.24,14.24,58.11,886486,33,19976,-69
2020-03-11 16:12:59,14.20,14.20,14.20,58.07,891974,33,19984,-70
2020-03-11 16:13:56,14.22,14.22,14.22,57.73,891291,33,19967,-71
2020-03-11 16:14:47,14.20,14.20,14.20,57.52,889947,33,19959,-71
2020-03-11 16:15:44,14.12,14.12,14.12,58.62,892287,33,19947,-71
2020-03-11 16:16:39,13.99,13.99,13.99,58.11,892602,33,19995,-71
2020-03-11 16:17:46,13.98,13.98,13.98,59.00,890496,33,20443,-71
2020-03-11 16:18:36,13.96,13.96,13.96,58.57,892716,33,19941,-68
2020-03-11 16:19:27,13.89,13.89,13.89,58.92,888932,33,20359,-70
2020-03-11 16:20:18,13.79,13.79,13.79,59.57,889394,33,19937,-70
2020-03-11 16:21:08,13.77,13.77,13.77,59.21,890467,33,19941,-70
2020-03-11 16:21:59,13.74,13.74,13.74,59.45,892634,33,19941,-71
2020-03-11 16:22:50,13.75,13.75,13.75,59.49,892605,33,20316,-70
2020-03-11 16:23:47,13.78,13.78,13.78,59.34,892416,33,19947,-71
2020-03-11 16:24:37,13.76,13.76,13.76,59.58,892892,33,19941,-72
2020-03-11 16:25:30,13.77,13.77,13.77,58.64,892672,33,19983,-70
2020-03-11 16:26:22,13.73,13.73,13.73,59.02,892389,33,20267,-70
2020-03-11 16:27:12,13.68,13.68,13.68,59.40,892661,33,20263,-70
2020-03-11 16:28:03,13.64,13.64,13.64,60.02,893297,33,19944,-71
2020-03-11 16:28:59,13.63,13.63,13.63,59.44,894021,33,19936,-70
2020-03-11 16:29:49,13.67,13.67,13.67,59.25,893494,33,19940,-71
2020-03-11 16:30:21,13.63,13.63,13.63,59.78,893563,33,20318,-72
2020-03-11 16:31:12,13.64,13.64,13.64,59.15,893368,33,20123,-71
2020-03-11 16:32:03,13.66,13.66,13.66,59.28,890425,33,20316,-71
2020-03-11 16:32:53,13.62,13.62,13.62,59.58,892711,33,19988,-70
2020-03-11 16:33:44,13.57,13.57,13.57,59.97,893080,33,19967,-72
2020-03-11 16:34:35,13.61,13.61,13.61,59.74,892848,33,20004,-70
2020-03-11 16:35:26,13.66,13.66,13.66,59.78,892390,33,19948,-71
2020-03-11 16:36:19,13.62,13.62,13.62,59.73,891791,33,19963,-70
2020-03-11 16:37:10,13.57,13.57,13.57,59.73,892505,33,20422,-70
2020-03-11 16:38:00,13.60,13.60,13.60,59.86,892493,33,19951,-70
2020-03-11 16:38:52,13.62,13.62,13.62,59.82,892387,33,19956,-70
2020-03-11 16:39:51,13.66,13.66,13.66,59.61,892304,33,19944,-70
2020-03-11 16:40:41,13.66,13.66,13.66,60.10,892489,33,19937,-70
2020-03-11 16:41:32,13.64,13.64,13.64,59.98,892492,33,19936,-70
2020-03-11 16:42:24,13.52,13.52,13.52,60.58,892353,33,19937,-70
2020-03-11 16:43:15,13.50,13.50,13.50,60.79,892309,33,19951,-71
2020-03-11 16:44:06,13.47,13.47,13.47,60.47,892118,33,19936,-70
2020-03-11 16:44:57,13.47,13.47,13.47,60.65,889306,33,19941,-70
2020-03-11 16:45:48,13.32,13.32,13.32,61.40,889048,33,20333,-70
2020-03-11 16:46:38,13.35,13.35,13.35,61.48,887426,33,20336,-70
2020-03-11 16:47:29,13.31,13.31,13.31,61.03,888933,33,19957,-70
2020-03-11 16:48:20,13.34,13.34,13.34,61.03,889391,33,19936,-70
2020-03-11 16:49:11,13.32,13.32,13.32,61.18,887345,33,19953,-70
2020-03-11 16:50:01,13.30,13.30,13.30,61.18,889505,33,19951,-70
2020-03-11 16:50:54,13.28,13.28,13.28,61.33,890280,33,19937,-70
2020-03-11 16:51:45,13.28,13.28,13.28,61.55,889277,33,19957,-69
2020-03-11 16:52:35,13.29,13.29,13.29,61.37,889470,33,19987,-70
2020-03-11 16:53:26,13.26,13.26,13.26,61.42,889690,33,19952,-70
2020-03-11 16:54:17,13.23,13.23,13.23,61.36,892799,33,20380,-69
2020-03-11 16:55:07,13.18,13.18,13.18,61.68,892658,33,20342,-70
2020-03-11 16:55:58,13.15,13.15,13.15,61.73,891832,33,19988,-70
2020-03-11 16:56:49,13.15,13.15,13.15,61.69,892547,33,19988,-70
2020-03-11 16:57:40,13.14,13.14,13.14,61.86,889602,33,19959,-70
2020-03-11 16:58:30,13.12,13.12,13.12,62.02,889379,33,19992,-70
2020-03-11 16:59:21,13.08,13.08,13.08,62.37,890322,33,19937,-69
2020-03-11 17:00:11,13.06,13.06,13.06,62.28,891476,33,19937,-69
2020-03-11 17:01:02,13.06,13.06,13.06,62.09,889696,33,19937,-70
2020-03-11 17:01:53,13.01,13.01,13.01,62.39,889539,33,19980,-70
2020-03-11 17:02:43,13.02,13.02,13.02,62.37,889552,33,19937,-71
2020-03-11 17:03:35,13.03,13.03,13.03,62.10,890658,33,19949,-70
2020-03-11 17:04:26,13.02,13.02,13.02,62.21,888555,33,19956,-70
2020-03-11 17:05:17,13.00,13.00,13.00,62.39,887186,33,19938,-70
2020-03-11 17:06:08,12.95,12.95,12.95,62.74,890545,33,20311,-69
2020-03-11 17:07:01,12.94,12.94,12.94,62.97,892371,33,19996,-70
2020-03-11 17:07:51,12.90,12.90,12.90,63.16,891099,33,19951,-70
2020-03-11 17:08:42,12.90,12.90,12.90,62.81,892345,33,19951,-70
2020-03-11 17:09:22,12.85,12.85,12.85,63.23,892147,33,19937,-70
2020-03-11 17:10:13,12.81,12.81,12.81,63.34,889074,33,19995,-70
2020-03-11 17:11:04,12.80,12.80,12.80,63.45,889237,33,19949,-70
2020-03-11 17:11:55,12.72,12.72,12.72,63.82,890492,33,19937,-70
2020-03-11 17:12:46,12.73,12.73,12.73,63.63,892209,33,19945,-71
2020-03-11 17:13:37,12.78,12.78,12.78,63.36,892467,33,20076,-70
2020-03-11 17:14:27,12.77,12.77,12.77,63.45,889139,33,20310,-70
2020-03-11 17:15:18,12.76,12.76,12.76,63.54,889271,33,19976,-71
2020-03-11 17:16:09,12.73,12.73,12.73,63.76,890615,33,20009,-71
2020-03-11 17:16:59,12.68,12.68,12.68,64.08,889107,33,19945,-70
2020-03-11 17:17:50,12.65,12.65,12.65,64.26,890042,33,19953,-71
2020-03-11 17:18:41,12.64,12.64,12.64,64.20,890630,33,20020,-71
2020-03-11 17:19:32,12.69,12.69,12.69,63.73,892759,33,20323,-71
2020-03-11 17:20:24,12.73,12.73,12.73,63.70,889361,33,20012,-71
2020-03-11 17:21:14,12.72,12.72,12.72,63.85,889782,33,19941,-71
2020-03-11 17:22:05,12.70,12.70,12.70,64.02,891015,33,19952,-71
2020-03-11 17:22:56,12.68,12.68,12.68,64.32,892824,33,19948,-71
2020-03-11 17:23:47,12.48,12.48,12.48,65.32,889779,33,19956,-69
2020-03-11 17:24:38,12.44,12.44,12.44,65.37,889630,33,19940,-69
2020-03-11 17:25:28,12.38,12.38,12.38,65.67,890804,33,19980,-69
2020-03-11 17:26:19,12.36,12.36,12.36,65.75,892647,33,19945,-69
2020-03-11 17:27:09,12.43,12.43,12.43,65.24,892804,33,19936,-71
2020-03-11 17:28:00,12.51,12.51,12.51,64.69,889875,33,20328,-70
2020-03-11 17:28:50,12.52,12.52,12.52,64.80,889418,33,19952,-70
2020-03-11 17:29:41,12.50,12.50,12.50,64.89,890924,33,19948,-70
2020-03-11 17:30:32,12.48,12.48,12.48,64.91,889758,33,19941,-70
2020-03-11 17:31:23,12.49,12.49,12.49,64.93,888841,33,20437,-69
2020-03-11 17:32:13,12.47,12.47,12.47,65.07,890915,33,19963,-70
2020-03-11 17:33:04,12.46,12.46,12.46,65.22,892740,33,19992,-70
2020-03-11 17:33:55,12.47,12.47,12.47,65.16,892863,33,19944,-70
2020-03-11 17:34:45,12.47,12.47,12.47,65.22,893044,33,19936,-70
2020-03-11 17:35:36,12.40,12.40,12.40,65.52,891932,33,20319,-69
2020-03-11 17:36:27,12.30,12.30,12.30,66.05,890229,33,19952,-70
2020-03-11 17:37:18,12.28,12.28,12.28,65.85,892748,33,19941,-69
2020-03-11 17:38:09,12.32,12.32,12.32,65.87,892998,33,19951,-70
2020-03-11 17:38:59,12.32,12.32,12.32,65.98,889775,33,19992,-70
2020-03-11 17:39:50,12.41,12.41,12.41,65.44,889727,33,20289,-71
2020-03-11 17:40:41,12.45,12.45,12.45,65.41,891030,33,20279,-69
2020-03-11 17:41:31,12.39,12.39,12.39,65.66,889777,33,20019,-69
2020-03-11 17:42:25,12.35,12.35,12.35,65.97,890057,33,19949,-69
2020-03-11 17:43:15,12.25,12.25,12.25,66.40,891079,33,20308,-69
2020-03-11 17:44:06,12.17,12.17,12.17,66.87,892954,33,19982,-69
2020-03-11 17:44:57,12.13,12.13,12.13,66.94,892729,33,20275,-69
2020-03-11 17:45:48,12.14,12.14,12.14,66.92,888740,33,20013,-69
2020-03-11 17:46:38,12.18,12.18,12.18,66.78,887771,33,19973,-69
2020-03-11 17:47:37,12.16,12.16,12.16,66.97,889989,33,20073,-69
2020-03-11 17:48:29,12.13,12.13,12.13,67.12,890230,33,20245,-69
2020-03-11 17:49:20,12.13,12.13,12.13,67.02,890044,33,20000,-70
2020-03-11 17:50:18,12.20,12.20,12.20,66.70,890168,33,20304,-70
2020-03-11 17:51:08,12.19,12.19,12.19,66.91,890036,33,20312,-70
2020-03-11 17:51:59,12.17,12.17,12.17,67.10,892742,33,20324,-70
2020-03-11 17:52:50,12.14,12.14,12.14,67.26,892948,33,19944,-70
2020-03-11 17:53:40,12.11,12.11,12.11,67.41,889801,33,19945,-70
2020-03-11 17:54:31,12.11,12.11,12.11,67.36,889847,33,19976,-70
2020-03-11 17:55:23,12.04,12.04,12.04,67.70,889994,33,20332,-70
2020-03-11 17:56:15,12.01,12.01,12.01,67.82,889897,33,20052,-70
2020-03-11 17:57:05,11.99,11.99,11.99,67.83,889640,33,19980,-70
2020-03-11 17:57:46,11.96,11.96,11.96,68.09,890482,33,20369,-70
2020-03-11 17:58:38,11.95,11.95,11.95,67.87,892942,33,19956,-71
2020-03-11 17:59:28,11.98,11.98,11.98,67.94,892620,33,19972,-71
2020-03-11 18:00:19,11.98,11.98,11.98,67.77,889825,33,20299,-70
2020-03-11 18:01:09,11.97,11.97,11.97,67.91,889494,33,19956,-70
2020-03-11 18:02:00,11.97,11.97,11.97,67.80,890991,33,19961,-70
2020-03-11 18:02:50,12.01,12.01,12.01,67.56,892673,33,20304,-70
2020-03-11 18:03:41,12.00,12.00,12.00,67.71,891822,33,20389,-71
2020-03-11 18:04:32,11.98,11.98,11.98,67.79,889964,33,19953,-70
2020-03-11 18:05:22,11.94,11.94,11.94,67.91,889598,33,19937,-70
2020-03-11 18:06:13,11.97,11.97,11.97,67.67,890147,33,20004,-70
2020-03-11 18:07:04,11.98,11.98,11.98,67.69,892787,33,19941,-71
2020-03-11 18:07:57,11.89,11.89,11.89,68.13,892767,33,19951,-70
2020-03-11 18:08:47,11.88,11.88,11.88,68.12,892783,33,19965,-71
2020-03-11 18:09:40,11.86,11.86,11.86,68.33,891454,33,19956,-71
2020-03-11 18:10:31,11.86,11.86,11.86,68.32,889775,33,19937,-70
2020-03-11 18:11:22,11.87,11.87,11.87,68.22,889880,33,19976,-70
2020-03-11 18:12:16,11.86,11.86,11.86,68.38,890911,33,20244,-70
2020-03-11 18:13:06,11.85,11.85,11.85,68.45,892778,33,19941,-70
2020-03-11 18:13:57,11.80,11.80,11.80,68.62,892820,33,20312,-70
2020-03-11 18:14:48,11.77,11.77,11.77,68.82,891712,33,20350,-71
2020-03-11 18:15:38,11.74,11.74,11.74,68.97,892820,33,19940,-70
2020-03-11 18:16:29,11.69,11.69,11.69,69.21,892810,33,19944,-70
2020-03-11 18:17:19,11.62,11.62,11.62,69.58,892613,33,19941,-70
2020-03-11 18:18:11,11.59,11.59,11.59,69.76,889616,33,19938,-70
2020-03-11 18:19:01,11.55,11.55,11.55,69.98,888372,33,19941,-70
2020-03-11 18:19:52,11.53,11.53,11.53,70.09,890713,33,19936,-70
2020-03-11 18:20:43,11.47,11.47,11.47,70.32,892730,33,19968,-70
2020-03-11 18:21:34,11.46,11.46,11.46,70.37,892819,33,19937,-71
2020-03-11 18:22:25,11.46,11.46,11.46,70.47,891536,33,20352,-71
2020-03-11 18:23:16,11.42,11.42,11.42,70.61,892624,33,19952,-71
2020-03-11 18:24:06,11.38,11.38,11.38,70.79,889577,33,19964,-70
2020-03-11 18:24:57,11.37,11.37,11.37,70.84,889540,33,19941,-70
2020-03-11 18:25:47,11.37,11.37,11.37,70.86,890611,33,20423,-71
2020-03-11 18:26:38,11.36,11.36,11.36,70.90,892466,33,19936,-70
2020-03-11 18:27:29,11.38,11.38,11.38,70.96,892712,33,19976,-71
2020-03-11 18:28:19,11.37,11.37,11.37,70.99,892332,33,19956,-70
2020-03-11 18:29:10,11.38,11.38,11.38,70.99,889441,33,19949,-70
2020-03-11 18:30:00,11.36,11.36,11.36,71.09,889824,33,20340,-71
2020-03-11 18:30:51,11.36,11.36,11.36,71.15,890706,33,19941,-71
2020-03-11 18:31:41,11.34,11.34,11.34,71.22,892858,33,19956,-71
2020-03-11 18:32:33,11.31,11.31,11.31,71.46,889611,33,19941,-71
2020-03-11 18:33:24,11.27,11.27,11.27,71.59,889864,33,20393,-71
2020-03-11 18:34:14,11.24,11.24,11.24,71.78,890824,33,19952,-71
2020-03-11 18:35:05,11.22,11.22,11.22,71.88,892659,33,20016,-71
2020-03-11 18:35:56,11.17,11.17,11.17,72.07,892755,33,19941,-70
2020-03-11 18:36:46,11.13,11.13,11.13,72.25,892736,33,19940,-71
2020-03-11 18:37:37,11.11,11.11,11.11,72.35,891662,33,20360,-70
2020-03-11 18:38:30,11.10,11.10,11.10,72.53,892347,33,19971,-71
2020-03-11 18:39:21,11.08,11.08,11.08,72.53,892101,33,20275,-71
2020-03-11 18:40:11,11.02,11.02,11.02,72.75,892428,33,19944,-71
2020-03-11 18:41:02,10.97,10.97,10.97,72.90,891734,33,19945,-71
2020-03-11 18:41:54,10.92,10.92,10.92,73.08,892517,33,19940,-70
2020-03-11 18:42:46,10.89,10.89,10.89,73.31,892741,33,19936,-71
2020-03-11 18:43:37,10.86,10.86,10.86,73.34,892635,33,19937,-71
2020-03-11 18:44:27,10.83,10.83,10.83,73.68,892700,33,19940,-71
2020-03-11 18:45:18,10.79,10.79,10.79,73.92,892696,33,20003,-70
2020-03-11 18:46:09,10.75,10.75,10.75,73.94,889684,33,19949,-70
2020-03-11 18:46:59,10.79,10.79,10.79,74.02,888613,33,19941,-71
2020-03-11 18:47:51,10.79,10.79,10.79,73.85,890343,33,19972,-70
2020-03-11 18:48:41,10.75,10.75,10.75,73.96,889644,33,19945,-70
2020-03-11 18:49:32,10.72,10.72,10.72,74.14,888547,33,20371,-70
2020-03-11 18:50:26,10.69,10.69,10.69,74.28,890454,33,19979,-70
2020-03-11 18:51:16,10.66,10.66,10.66,74.35,892562,33,20000,-70
2020-03-11 18:52:07,10.64,10.64,10.64,74.45,888157,33,19941,-70
2020-03-11 18:52:57,10.62,10.62,10.62,74.52,886663,33,20360,-70
2020-03-11 18:53:48,10.60,10.60,10.60,74.66,887651,33,20005,-70
2020-03-11 18:54:40,10.57,10.57,10.57,74.75,889756,33,20311,-70
2020-03-11 18:55:33,10.55,10.55,10.55,74.86,889827,33,19937,-70
2020-03-11 18:56:24,10.50,10.50,10.50,75.01,892729,33,20334,-70
2020-03-11 18:57:15,10.49,10.49,10.49,75.22,892339,33,20429,-70
2020-03-11 18:58:05,10.46,10.46,10.46,75.19,891851,33,19937,-70
2020-03-11 18:58:56,10.45,10.45,10.45,75.14,892340,33,19964,-70
2020-03-11 18:59:47,10.44,10.44,10.44,75.30,892682,33,19937,-70
2020-03-11 19:00:41,10.41,10.41,10.41,75.54,891763,33,20365,-69
2020-03-11 19:01:32,10.37,10.37,10.37,75.42,890048,33,19941,-69
2020-03-11 19:02:23,10.33,10.33,10.33,75.32,892762,33,20377,-69
2020-03-11 19:03:13,10.31,10.31,10.31,75.47,892447,33,20393,-70
2020-03-11 19:04:04,10.30,10.30,10.30,75.68,889623,33,19968,-70
2020-03-11 19:04:54,10.26,10.26,10.26,75.71,889565,33,20014,-70
2020-03-11 19:05:45,10.23,10.23,10.23,75.89,890762,33,19948,-70
2020-03-11 19:06:35,10.21,10.21,10.21,76.32,889381,33,20368,-70
2020-03-11 19:07:32,10.12,10.12,10.12,76.20,889672,33,19960,-70
2020-03-11 19:08:22,10.09,10.09,10.09,76.50,891274,33,19957,-70
2020-03-11 19:09:13,10.02,10.02,10.02,76.69,892304,33,19961,-70
2020-03-11 19:10:04,10.01,10.01,10.01,77.00,892715,33,19941,-70
2020-03-11 19:10:54,9.99,9.99,9.99,76.98,892601,33,19941,-70
2020-03-11 19:11:45,9.98,9.98,9.98,76.98,892732,33,20024,-70
2020-03-11 19:12:36,9.96,9.96,9.96,77.23,892536,33,19992,-69
2020-03-11 19:13:27,9.89,9.89,9.89,77.46,887959,33,20335,-70
2020-03-11 19:14:18,9.87,9.87,9.87,77.54,889067,33,19952,-70
2020-03-11 19:15:10,9.86,9.86,9.86,77.51,890549,33,19949,-70
2020-03-11 19:16:01,9.84,9.84,9.84,77.84,892625,33,19943,-71
2020-03-11 19:16:51,9.84,9.84,9.84,78.08,892404,33,19948,-70
2020-03-11 19:17:43,9.83,9.83,9.83,77.95,892580,33,19936,-70
2020-03-11 19:18:34,9.76,9.76,9.76,77.67,891416,33,20041,-70
2020-03-11 19:19:24,9.75,9.75,9.75,78.10,889609,33,19992,-70
2020-03-11 19:20:19,9.75,9.75,9.75,78.24,892485,33,19951,-70
2020-03-11 19:21:10,9.73,9.73,9.73,78.28,892638,33,19963,-70
2020-03-11 19:22:00,9.73,9.73,9.73,78.33,893552,33,20365,-71
2020-03-11 19:22:51,9.67,9.67,9.67,77.80,892621,33,20299,-69
2020-03-11 19:23:42,9.65,9.65,9.65,77.85,889327,33,19978,-70
2020-03-11 19:24:33,9.63,9.63,9.63,78.18,889678,33,19945,-69
2020-03-11 19:25:23,9.60,9.60,9.60,78.32,890387,33,20280,-69
2020-03-11 19:26:14,9.58,9.58,9.58,78.68,892528,33,19940,-69
2020-03-11 19:27:05,9.58,9.58,9.58,78.77,888365,33,19945,-70
2020-03-11 19:27:56,9.56,9.56,9.56,78.72,889562,33,19992,-69
2020-03-11 19:28:49,9.51,9.51,9.51,78.50,890741,33,19948,-69
2020-03-11 19:29:40,9.48,9.48,9.48,78.74,892641,33,20311,-69
2020-03-11 19:30:31,9.44,9.44,9.44,78.75,892432,33,19953,-70
2020-03-11 19:31:21,9.41,9.41,9.41,79.08,892012,33,19990,-70
2020-03-11 19:32:12,9.37,9.37,9.37,79.10,891430,33,19958,-70
2020-03-11 19:33:04,9.35,9.35,9.35,79.30,889505,33,19941,-70
2020-03-11 19:33:54,9.27,9.27,9.27,78.84,889337,33,20008,-70
2020-03-11 19:34:45,9.24,9.24,9.24,79.51,887556,33,19972,-70
2020-03-11 19:35:35,9.21,9.21,9.21,79.56,889346,33,19937,-70
2020-03-11 19:36:26,9.20,9.20,9.20,79.68,889667,33,19937,-70
2020-03-11 19:37:17,9.16,9.16,9.16,79.85,892427,33,19951,-70
2020-03-11 19:38:07,9.14,9.14,9.14,80.24,887085,33,20056,-70
2020-03-11 19:38:57,9.09,9.09,9.09,80.29,888288,33,20386,-71
2020-03-11 19:39:48,9.07,9.07,9.07,80.50,887614,33,19949,-70
2020-03-11 19:40:39,9.08,9.08,9.08,80.89,889241,33,20008,-70
2020-03-11 19:41:29,9.06,9.06,9.06,80.80,889343,33,19937,-70
2020-03-11 19:42:20,9.06,9.06,9.06,81.14,889454,33,20000,-70
2020-03-11 19:43:11,9.05,9.05,9.05,80.90,889413,33,20245,-70
2020-03-11 19:44:01,9.06,9.06,9.06,81.21,887488,33,20028,-71
2020-03-11 19:44:53,9.13,9.13,9.13,81.37,889561,33,20300,-67
2020-03-11 19:45:43,9.16,9.16,9.16,81.08,886574,33,19941,-70
2020-03-11 19:46:34,9.16,9.16,9.16,81.05,887689,33,20375,-70
2020-03-11 19:47:25,9.15,9.15,9.15,80.99,889593,33,20441,-70
2020-03-11 19:48:15,9.16,9.16,9.16,81.19,892467,33,19996,-70
2020-03-11 19:49:06,9.16,9.16,9.16,81.30,892638,33,19945,-70
2020-03-11 19:49:57,9.16,9.16,9.16,81.37,892573,33,19940,-70
2020-03-11 19:50:47,9.15,9.15,9.15,81.31,891424,33,19995,-70
2020-03-11 19:51:38,9.13,9.13,9.13,81.17,892697,33,20000,-70
2020-03-11 19:52:28,9.12,9.12,9.12,81.24,889122,33,20020,-70
2020-03-11 19:53:19,9.16,9.16,9.16,81.20,888422,33,19956,-70
2020-03-11 19:54:10,9.17,9.17,9.17,81.33,890584,33,20021,-70
2020-03-11 19:55:00,9.17,9.17,9.17,81.12,889295,33,19953,-70
2020-03-11 19:55:51,9.15,9.15,9.15,81.04,889289,33,19988,-70
2020-03-11 19:56:41,9.13,9.13,9.13,81.18,889673,33,20390,-70
2020-03-11 19:57:32,9.08,9.08,9.08,81.25,892147,33,19941,-69
2020-03-11 19:58:23,9.07,9.07,9.07,81.37,889242,33,19944,-70
2020-03-11 19:59:13,9.08,9.08,9.08,81.54,889530,33,19945,-70
2020-03-11 20:00:04,9.07,9.07,9.07,81.45,887576,33,19949,-70
2020-03-11 20:00:54,9.04,9.04,9.04,81.68,889098,33,19960,-70
2020-03-11 20:01:45,9.05,9.05,9.05,81.59,890708,33,19952,-70
2020-03-11 20:02:36,9.05,9.05,9.05,81.58,891537,33,19944,-70
2020-03-11 20:03:26,9.08,9.08,9.08,81.72,889421,33,19941,-70
2020-03-11 20:04:17,9.10,9.10,9.10,81.44,889558,33,20296,-70
2020-03-11 20:05:07,9.08,9.08,9.08,81.34,886357,33,19942,-70
2020-03-11 20:05:58,9.08,9.08,9.08,81.50,887606,33,19941,-70
2020-03-11 20:06:49,9.07,9.07,9.07,81.58,889591,33,20286,-70
2020-03-11 20:07:39,9.10,9.10,9.10,81.79,892560,33,19937,-70
2020-03-11 20:08:31,9.13,9.13,9.13,81.59,892657,33,19937,-71
2020-03-11 20:09:23,9.11,9.11,9.11,81.55,892473,33,19976,-70
2020-03-11 20:10:13,9.11,9.11,9.11,81.53,889354,33,19960,-70
2020-03-11 20:11:04,9.09,9.09,9.09,81.49,888277,33,19992,-70
2020-03-11 20:11:55,9.06,9.06,9.06,81.40,887669,33,20026,-71
2020-03-11 20:12:45,9.08,9.08,9.08,81.73,892566,33,19967,-70
2020-03-11 20:13:38,9.07,9.07,9.07,81.61,892116,33,19952,-71
2020-03-11 20:14:28,9.06,9.06,9.06,81.53,888994,33,20271,-70
2020-03-11 20:15:19,9.05,9.05,9.05,81.59,889345,33,19941,-70
2020-03-11 20:16:10,9.04,9.04,9.04,81.68,890548,33,19948,-70
2020-03-11 20:17:01,9.04,9.04,9.04,81.79,891034,33,20355,-70
2020-03-11 20:17:58,9.03,9.03,9.03,81.77,892103,33,20028,-70
2020-03-11 20:18:49,9.02,9.02,9.02,81.86,889389,33,20414,-71
2020-03-11 20:19:40,9.02,9.02,9.02,81.90,887604,33,19941,-71
2020-03-11 20:20:30,9.01,9.01,9.01,81.68,890589,33,20308,-71
2020-03-11 20:21:21,9.02,9.02,9.02,81.82,892488,33,20312,-71
2020-03-11 20:22:11,9.01,9.01,9.01,81.81,892518,33,20279,-71
2020-03-11 20:23:03,9.02,9.02,9.02,81.80,892271,33,20304,-71
2020-03-11 20:23:54,9.01,9.01,9.01,81.89,892522,33,19965,-71
2020-03-11 20:24:44,9.01,9.01,9.01,81.91,891111,33,19952,-71
2020-03-11 20:25:35,8.92,8.92,8.92,81.25,892561,33,19991,-70
2020-03-11 20:26:25,8.89,8.89,8.89,81.49,892609,33,19996,-71
2020-03-11 20:27:16,8.94,8.94,8.94,82.14,891386,33,20300,-71
2020-03-11 20:28:07,8.98,8.98,8.98,81.84,892531,33,19980,-70
2020-03-11 20:28:57,8.99,8.99,8.99,81.80,892310,33,19984,-70
2020-03-11 20:29:48,9.01,9.01,9.01,81.79,892521,33,19968,-71
2020-03-11 20:30:39,9.02,9.02,9.02,81.61,891667,33,20023,-70
2020-03-11 20:31:29,9.04,9.04,9.04,81.52,889551,33,19988,-71
2020-03-11 20:32:20,9.02,9.02,9.02,81.52,889496,33,19945,-70
2020-03-11 20:33:11,9.01,9.01,9.01,81.51,892350,33,20008,-71
2020-03-11 20:34:03,9.04,9.04,9.04,81.58,892485,33,20015,-71
2020-03-11 20:34:53,9.07,9.07,9.07,81.51,891283,33,20000,-70
2020-03-11 20:35:44,9.09,9.09,9.09,81.39,889365,33,19941,-70
2020-03-11 20:36:35,9.14,9.14,9.14,81.32,889267,33,19937,-70
2020-03-11 20:37:25,9.15,9.15,9.15,81.21,890381,33,20000,-70
2020-03-11 20:38:16,9.13,9.13,9.13,81.07,891344,33,20044,-70
2020-03-11 20:39:07,9.09,9.09,9.09,81.18,890376,33,19963,-70
2020-03-11 20:39:58,9.09,9.09,9.09,81.35,892292,33,20011,-70
2020-03-11 20:40:50,9.14,9.14,9.14,81.28,889027,33,19940,-70
2020-03-11 20:41:41,9.15,9.15,9.15,81.17,889466,33,19937,-70
2020-03-11 20:42:32,9.17,9.17,9.17,81.11,890648,33,19937,-70
2020-03-11 20:43:22,9.18,9.18,9.18,81.03,892475,33,19941,-70
2020-03-11 20:44:14,9.20,9.20,9.20,80.99,891483,33,19988,-70
2020-03-11 20:45:04,9.23,9.23,9.23,80.87,889728,33,19992,-70
2020-03-11 20:45:55,9.26,9.26,9.26,80.79,889707,33,20297,-70
2020-03-11 20:46:46,9.25,9.25,9.25,80.73,889327,33,20370,-70
2020-03-11 20:47:36,9.21,9.21,9.21,80.82,889407,33,20323,-70
2020-03-11 20:48:27,9.20,9.20,9.20,80.89,890423,33,19975,-70
2020-03-11 20:49:17,9.20,9.20,9.20,80.89,892382,33,19936,-70
2020-03-11 20:50:08,9.18,9.18,9.18,80.90,889168,33,19951,-70
2020-03-11 20:50:59,9.18,9.18,9.18,80.98,888922,33,20349,-70
2020-03-11 20:51:49,9.20,9.20,9.20,80.98,890910,33,19937,-70
2020-03-11 20:52:40,9.20,9.20,9.20,80.90,893314,33,19998,-70
2020-03-11 20:53:31,9.19,9.19,9.19,80.94,893470,33,19944,-70
2020-03-11 20:54:22,9.19,9.19,9.19,81.08,893400,33,20418,-70
2020-03-11 20:55:13,9.19,9.19,9.19,81.04,893340,33,20012,-70
2020-03-11 20:56:03,9.18,9.18,9.18,81.02,892494,33,19944,-70
2020-03-11 20:56:54,9.15,9.15,9.15,81.12,893389,33,19941,-70
2020-03-11 20:57:45,9.17,9.17,9.17,81.14,893458,33,19953,-70
2020-03-11 20:58:35,9.18,9.18,9.18,81.06,892517,33,19936,-70
2020-03-11 20:59:29,9.19,9.19,9.19,81.04,890566,33,19937,-71
2020-03-11 21:00:19,9.19,9.19,9.19,81.07,890708,33,19937,-70
2020-03-11 21:00:50,9.19,9.19,9.19,81.01,890566,33,19976,-71
2020-03-11 21:01:41,9.18,9.18,9.18,81.10,893499,33,20221,-70
2020-03-11 21:02:31,9.19,9.19,9.19,81.06,893553,33,19952,-71
2020-03-11 21:03:22,9.21,9.21,9.21,81.08,889961,33,19979,-70
2020-03-11 21:04:13,9.24,9.24,9.24,80.92,889215,33,19953,-70
2020-03-11 21:05:04,9.24,9.24,9.24,80.88,891225,33,19941,-70
2020-03-11 21:05:54,9.23,9.23,9.23,80.90,893444,33,19945,-69
2020-03-11 21:06:45,9.23,9.23,9.23,80.94,892553,33,19955,-71
2020-03-11 21:07:36,9.22,9.22,9.22,80.98,893370,33,19936,-70
2020-03-11 21:08:30,9.23,9.23,9.23,80.96,893454,33,20283,-70
2020-03-11 21:09:21,9.24,9.24,9.24,80.94,892052,33,19956,-70
2020-03-11 21:10:11,9.26,9.26,9.26,80.84,890274,33,19976,-70
2020-03-11 21:11:02,9.26,9.26,9.26,80.83,890155,33,19945,-70
2020-03-11 21:11:52,9.30,9.30,9.30,80.70,890493,33,19945,-70
2020-03-11 21:12:44,9.35,9.35,9.35,80.53,891544,33,19957,-70
2020-03-11 21:13:36,9.39,9.39,9.39,80.37,893496,33,19979,-71
2020-03-11 21:14:28,9.39,9.39,9.39,80.29,893290,33,20006,-71
2020-03-11 21:15:26,9.40,9.40,9.40,80.22,893107,33,19940,-71
2020-03-11 21:16:17,9.40,9.40,9.40,80.21,893335,33,19986,-71
2020-03-11 21:17:07,9.39,9.39,9.39,80.23,890095,33,19960,-70
2020-03-11 21:17:58,9.40,9.40,9.40,80.18,890201,33,19953,-69
2020-03-11 21:18:48,9.41,9.41,9.41,80.14,888407,33,19949,-71
2020-03-11 21:19:39,9.39,9.39,9.39,80.10,889424,33,20011,-71
2020-03-11 21:20:30,9.40,9.40,9.40,80.11,888392,33,19990,-71
2020-03-11 21:21:20,9.40,9.40,9.40,80.11,890258,33,20291,-70
2020-03-11 21:22:11,9.39,9.39,9.39,80.08,890456,33,20418,-70
2020-03-11 21:23:02,9.38,9.38,9.38,80.04,893084,33,20279,-70
2020-03-11 21:23:52,9.38,9.38,9.38,80.09,893100,33,19948,-70
2020-03-11 21:24:43,9.39,9.39,9.39,80.06,892913,33,20008,-70
2020-03-11 21:25:34,9.39,9.39,9.39,79.97,893466,33,19987,-70
2020-03-11 21:26:24,9.39,9.39,9.39,79.98,890333,33,19968,-70
2020-03-11 21:27:15,9.37,9.37,9.37,80.00,890122,33,19959,-70
2020-03-11 21:28:06,9.36,9.36,9.36,79.98,891377,33,19992,-70
2020-03-11 21:28:56,9.36,9.36,9.36,80.02,892898,33,19952,-70
2020-03-11 21:29:47,9.37,9.37,9.37,79.92,893191,33,19949,-70
2020-03-11 21:30:38,9.37,9.37,9.37,79.87,893300,33,20370,-70
2020-03-11 21:31:28,9.36,9.36,9.36,79.87,890224,33,20363,-70
2020-03-11 21:32:18,9.36,9.36,9.36,79.85,890393,33,19965,-70
2020-03-11 21:33:10,9.35,9.35,9.35,79.89,891067,33,19956,-70
2020-03-11 21:34:00,9.34,9.34,9.34,79.94,893297,33,19956,-70
2020-03-11 21:34:51,9.33,9.33,9.33,79.87,893428,33,19994,-68
2020-03-11 21:35:41,9.30,9.30,9.30,79.95,890283,33,19980,-70
2020-03-11 21:36:32,9.31,9.31,9.31,79.95,887111,33,19945,-70
2020-03-11 21:37:23,9.27,9.27,9.27,80.00,888273,33,20296,-70
2020-03-11 21:38:13,9.26,9.26,9.26,80.07,886070,33,19963,-70
2020-03-11 21:39:04,9.25,9.25,9.25,80.19,886188,33,19945,-70
2020-03-11 21:39:54,9.22,9.22,9.22,80.10,886548,33,19941,-70
2020-03-11 21:40:45,9.18,9.18,9.18,80.30,890455,33,20381,-70
2020-03-11 21:41:36,9.16,9.16,9.16,80.42,893306,33,19984,-70
2020-03-11 21:42:26,9.14,9.14,9.14,80.51,893531,33,19952,-70
2020-03-11 21:43:18,9.09,9.09,9.09,80.65,892255,33,19940,-70
2020-03-11 21:44:08,9.06,9.06,9.06,80.70,892900,33,20347,-70
2020-03-11 21:45:00,9.04,9.04,9.04,80.84,890224,33,19965,-70
2020-03-11 21:45:51,9.03,9.03,9.03,80.99,890052,33,20323,-70
2020-03-11 21:46:41,9.01,9.01,9.01,80.92,887016,33,20012,-70
2020-03-11 21:47:33,8.96,8.96,8.96,81.02,885312,33,19965,-70
2020-03-11 21:48:24,8.94,8.94,8.94,81.20,888395,33,19961,-70
2020-03-11 21:49:14,8.92,8.92,8.92,81.33,891393,33,19936,-70
2020-03-11 21:50:05,8.85,8.85,8.85,81.36,893323,33,19984,-70
2020-03-11 21:50:56,8.85,8.85,8.85,81.62,893249,33,19948,-71
2020-03-11 21:51:47,8.84,8.84,8.84,81.66,893384,33,20380,-69
2020-03-11 21:52:37,8.83,8.83,8.83,81.64,893267,33,19972,-70
2020-03-11 21:53:28,8.80,8.80,8.80,81.54,890157,33,20316,-70
2020-03-11 21:54:20,8.78,8.78,8.78,81.38,889954,33,20290,-70
2020-03-11 21:55:10,8.74,8.74,8.74,81.64,891036,33,19961,-70
2020-03-11 21:56:01,8.72,8.72,8.72,81.93,892160,33,19952,-70
2020-03-11 21:56:53,8.72,8.72,8.72,81.94,893347,33,19975,-70
2020-03-11 21:57:43,8.72,8.72,8.72,81.93,893314,33,20063,-71
2020-03-11 21:58:34,8.67,8.67,8.67,81.68,892370,33,19937,-70
2020-03-11 21:59:25,8.63,8.63,8.63,81.72,890518,33,19952,-70
2020-03-11 22:00:16,8.59,8.59,8.59,81.92,893305,33,19936,-71
2020-03-11 22:01:10,8.59,8.59,8.59,82.16,893352,33,20024,-69
2020-03-11 22:02:01,8.57,8.57,8.57,82.23,890314,33,19941,-69
2020-03-11 22:02:51,8.55,8.55,8.55,82.21,885859,33,19949,-70
2020-03-11 22:03:43,8.55,8.55,8.55,82.40,832334,33,1852302,-69
2020-03-11 22:04:33,8.54,8.54,8.54,82.48,886901,33,20307,-70
2020-03-11 22:05:25,8.51,8.51,8.51,82.48,890387,33,19975,-70
2020-03-11 22:06:16,8.50,8.50,8.50,82.52,890301,33,19998,-70
2020-03-11 22:07:06,8.47,8.47,8.47,82.42,887601,33,20332,-70
2020-03-11 22:07:57,8.45,8.45,8.45,82.38,886557,33,20020,-70
2020-03-11 22:08:47,8.43,8.43,8.43,82.31,886821,33,19957,-70
2020-03-11 22:09:28,8.39,8.39,8.39,82.34,887789,33,20353,-70
2020-03-11 22:10:18,8.40,8.40,8.40,82.56,892858,33,20240,-70
2020-03-11 22:11:09,8.40,8.40,8.40,82.71,889657,33,20415,-70
2020-03-11 22:12:00,8.40,8.40,8.40,82.74,889830,33,19984,-70
2020-03-11 22:12:50,8.38,8.38,8.38,82.80,890423,33,19976,-70
2020-03-11 22:13:41,8.37,8.37,8.37,82.86,891825,33,19955,-70
2020-03-11 22:14:32,8.37,8.37,8.37,82.72,891729,33,19940,-70
2020-03-11 22:15:23,8.34,8.34,8.34,82.20,889848,33,19980,-70
2020-03-11 22:16:15,8.33,8.33,8.33,82.23,891623,33,19964,-70
2020-03-11 22:17:06,8.31,8.31,8.31,82.40,892750,33,20351,-69
2020-03-11 22:17:56,8.30,8.30,8.30,82.55,889347,33,19957,-70
2020-03-11 22:18:47,8.27,8.27,8.27,82.83,888315,33,20269,-70
2020-03-11 22:19:37,8.25,8.25,8.25,82.97,890880,33,19951,-70
2020-03-11 22:20:29,8.24,8.24,8.24,83.00,892864,33,19979,-70
2020-03-11 22:21:19,8.25,8.25,8.25,83.32,892799,33,19937,-70
2020-03-11 22:22:11,8.24,8.24,8.24,83.27,889773,33,19941,-71
2020-03-11 22:23:02,8.21,8.21,8.21,83.09,889435,33,19937,-71
2020-03-11 22:23:52,8.19,8.19,8.19,83.26,890959,33,20373,-70
2020-03-11 22:24:43,8.18,8.18,8.18,83.27,892730,33,19975,-70
2020-03-11 22:25:33,8.16,8.16,8.16,83.10,892430,33,19964,-70
2020-03-11 22:26:24,8.14,8.14,8.14,83.19,889375,33,19960,-68
2020-03-11 22:27:15,8.13,8.13,8.13,83.58,889733,33,19945,-70
2020-03-11 22:28:06,8.12,8.12,8.12,83.54,889754,33,20368,-70
2020-03-11 22:28:57,8.13,8.13,8.13,83.59,889813,33,19972,-70
2020-03-11 22:29:47,8.11,8.11,8.11,83.51,892805,33,19957,-70
2020-03-11 22:30:38,8.08,8.08,8.08,83.56,892899,33,19936,-70
2020-03-11 22:31:29,8.08,8.08,8.08,83.62,891499,33,20035,-70
2020-03-11 22:32:19,8.09,8.09,8.09,83.88,890182,33,19977,-70
2020-03-11 22:33:10,8.07,8.07,8.07,83.65,892650,33,19949,-70
2020-03-11 22:34:00,8.07,8.07,8.07,84.03,892841,33,19971,-70
2020-03-11 22:34:51,8.06,8.06,8.06,84.00,889292,33,19941,-70
2020-03-11 22:35:42,8.06,8.06,8.06,83.99,889837,33,20253,-70
2020-03-11 22:36:32,8.03,8.03,8.03,83.74,887783,33,19941,-70
2020-03-11 22:37:23,8.00,8.00,8.00,84.05,889704,33,19937,-70
2020-03-11 22:38:13,7.97,7.97,7.97,84.21,889675,33,19975,-70
2020-03-11 22:39:04,7.93,7.93,7.93,84.09,889658,33,19949,-70
2020-03-11 22:39:55,7.91,7.91,7.91,83.99,889794,33,19937,-70
2020-03-11 22:40:45,7.86,7.86,7.86,84.21,886747,33,19951,-70
2020-03-11 22:41:36,7.85,7.85,7.85,84.58,887871,33,20353,-70
2020-03-11 22:42:26,7.82,7.82,7.82,84.59,890953,33,19980,-70
2020-03-11 22:43:17,7.74,7.74,7.74,84.69,892577,33,19954,-70
2020-03-11 22:44:08,7.74,7.74,7.74,84.55,892871,33,20312,-70
2020-03-11 22:44:58,7.74,7.74,7.74,85.32,889527,33,19992,-71
2020-03-11 22:45:49,7.72,7.72,7.72,85.17,885700,33,19957,-70
2020-03-11 22:46:39,7.72,7.72,7.72,85.52,884806,33,19942,-70
2020-03-11 22:47:31,7.73,7.73,7.73,85.60,887541,33,19945,-70
2020-03-11 22:48:22,7.71,7.71,7.71,85.44,887919,33,20333,-70
2020-03-11 22:49:12,7.70,7.70,7.70,85.31,888391,33,20332,-70
2020-03-11 22:50:05,7.68,7.68,7.68,85.36,889708,33,19941,-70
2020-03-11 22:50:55,7.68,7.68,7.68,85.71,890825,33,20378,-70
2020-03-11 22:51:46,7.66,7.66,7.66,85.43,889685,33,19940,-70
2020-03-11 22:52:37,7.63,7.63,7.63,85.15,886628,33,20371,-70
2020-03-11 22:53:27,7.63,7.63,7.63,85.57,887809,33,19945,-70
2020-03-11 22:54:18,7.61,7.61,7.61,85.26,889796,33,19984,-70
2020-03-11 22:55:08,7.59,7.59,7.59,85.27,886216,33,19968,-70
2020-03-11 22:55:59,7.57,7.57,7.57,85.31,889678,33,19941,-70
2020-03-11 22:56:50,7.59,7.59,7.59,86.04,889716,33,19945,-71
2020-03-11 22:57:40,7.59,7.59,7.59,85.88,889979,33,19963,-70
2020-03-11 22:58:31,7.58,7.58,7.58,85.80,889696,33,20000,-70
2020-03-11 22:59:22,7.59,7.59,7.59,86.12,889570,33,20363,-71
2020-03-11 23:00:12,7.57,7.57,7.57,85.66,887700,33,19953,-71
2020-03-11 23:00:43,7.55,7.55,7.55,85.64,889639,33,19949,-70
2020-03-11 23:01:39,7.55,7.55,7.55,85.87,886687,33,19949,-71
2020-03-11 23:02:20,7.54,7.54,7.54,85.68,888502,33,19979,-71
2020-03-11 23:03:12,7.54,7.54,7.54,85.81,887127,33,20391,-70
2020-03-11 23:04:02,7.52,7.52,7.52,85.76,886640,33,19952,-70
2020-03-11 23:04:53,7.52,7.52,7.52,86.08,887668,33,20009,-70
2020-03-11 23:05:44,7.53,7.53,7.53,85.82,888696,33,19941,-70
2020-03-11 23:06:34,7.52,7.52,7.52,85.87,887862,33,20332,-70
2020-03-11 23:07:27,7.57,7.57,7.57,86.29,890710,33,19983,-70
2020-03-11 23:08:18,7.61,7.61,7.61,85.78,892683,33,19940,-70
2020-03-11 23:09:08,7.59,7.59,7.59,85.73,892531,33,19959,-70
2020-03-11 23:10:07,7.56,7.56,7.56,85.73,891618,33,20310,-70
2020-03-11 23:11:00,7.58,7.58,7.58,85.93,892572,33,19936,-70
2020-03-11 23:11:50,7.57,7.57,7.57,85.95,892521,33,19959,-70
2020-03-11 23:12:42,7.59,7.59,7.59,86.07,892795,33,19993,-70
2020-03-11 23:13:32,7.59,7.59,7.59,85.94,891560,33,19980,-70
2020-03-11 23:14:24,7.59,7.59,7.59,85.97,892728,33,19999,-70
2020-03-11 23:15:15,7.60,7.60,7.60,85.91,892676,33,20360,-70
2020-03-11 23:16:05,7.62,7.62,7.62,85.86,892735,33,19937,-70
2020-03-11 23:16:57,7.64,7.64,7.64,85.70,889146,33,20252,-70
2020-03-11 23:17:49,7.63,7.63,7.63,85.62,886560,33,20426,-70
2020-03-11 23:18:40,7.65,7.65,7.65,85.64,888048,33,20000,-70
2020-03-11 23:19:31,7.62,7.62,7.62,85.54,890780,33,20032,-70
2020-03-11 23:20:22,7.62,7.62,7.62,85.41,891665,33,19984,-70
2020-03-11 23:21:12,7.61,7.61,7.61,85.37,892286,33,19955,-70
2020-03-11 23:22:03,7.59,7.59,7.59,85.48,892624,33,19959,-70
2020-03-11 23:22:54,7.61,7.61,7.61,85.34,888391,33,20023,-70
2020-03-11 23:23:45,7.60,7.60,7.60,85.39,886558,33,19996,-71
2020-03-11 23:24:36,7.59,7.59,7.59,85.49,887945,33,19949,-70
2020-03-11 23:25:26,7.56,7.56,7.56,85.45,889670,33,19983,-70
2020-03-11 23:26:17,7.55,7.55,7.55,85.65,892594,33,19937,-70
2020-03-11 23:27:08,7.53,7.53,7.53,85.53,892353,33,20342,-70
2020-03-11 23:27:58,7.51,7.51,7.51,85.60,892394,33,19945,-70
2020-03-11 23:28:49,7.53,7.53,7.53,85.76,891474,33,20010,-70
2020-03-11 23:29:40,7.54,7.54,7.54,85.81,888613,33,19941,-70
2020-03-11 23:30:33,7.56,7.56,7.56,85.69,887870,33,19975,-71
2020-03-11 23:31:25,7.55,7.55,7.55,85.56,889542,33,19941,-71
2020-03-11 23:32:15,7.53,7.53,7.53,85.56,892604,33,19937,-70
2020-03-11 23:33:07,7.51,7.51,7.51,85.37,889407,33,19963,-71
2020-03-11 23:33:57,7.52,7.52,7.52,85.51,888390,33,20028,-71
2020-03-11 23:34:48,7.56,7.56,7.56,85.61,890676,33,19957,-71
2020-03-11 23:35:38,7.59,7.59,7.59,85.56,892761,33,19956,-71
2020-03-11 23:36:29,7.61,7.61,7.61,85.42,892803,33,19937,-70
2020-03-11 23:37:20,7.61,7.61,7.61,85.32,892508,33,19960,-70
2020-03-11 23:38:11,7.62,7.62,7.62,85.28,892065,33,20068,-70
2020-03-11 23:39:01,7.64,7.64,7.64,85.18,891038,33,19955,-70
2020-03-11 23:39:33,7.63,7.63,7.63,85.17,891415,33,19940,-70
2020-03-11 23:40:13,7.65,7.65,7.65,85.23,889755,33,20335,-70
2020-03-11 23:41:03,7.65,7.65,7.65,85.15,886184,33,19941,-70
2020-03-11 23:41:54,7.72,7.72,7.72,84.98,889738,33,19945,-70
2020-03-11 23:42:45,7.72,7.72,7.72,84.87,889607,33,19971,-70
2020-03-11 23:43:35,7.77,7.77,7.77,84.79,886218,33,19950,-70
2020-03-11 23:44:26,7.77,7.77,7.77,84.71,887628,33,19977,-70
2020-03-11 23:45:16,7.87,7.87,7.87,84.48,890533,33,20306,-70
2020-03-11 23:46:07,7.85,7.85,7.85,84.35,888454,33,19944,-70
2020-03-11 23:46:58,7.83,7.83,7.83,84.37,889394,33,19977,-70
2020-03-11 23:47:48,7.87,7.87,7.87,84.45,887598,33,20279,-70
2020-03-11 23:48:39,7.91,7.91,7.91,84.21,885395,33,20004,-70
2020-03-11 23:49:30,7.91,7.91,7.91,84.09,886457,33,19941,-70
2020-03-11 23:50:20,7.90,7.90,7.90,84.15,887605,33,19952,-70
2020-03-11 23:51:11,7.92,7.92,7.92,84.19,888242,33,20067,-70
2020-03-11 23:52:02,7.96,7.96,7.96,84.13,887470,33,19941,-70
2020-03-11 23:52:52,7.99,7.99,7.99,83.95,889419,33,19979,-70
2020-03-11 23:53:43,8.00,8.00,8.00,83.82,886533,33,19959,-71
2020-03-11 23:54:34,8.04,8.04,8.04,83.80,889717,33,19945,-70
2020-03-11 23:55:24,8.10,8.10,8.10,83.54,890684,33,20300,-70
2020-03-11 23:56:15,8.10,8.10,8.10,83.54,888438,33,20269,-70
2020-03-11 23:57:05,8.10,8.10,8.10,83.50,886374,33,19979,-69
2020-03-11 23:57:56,8.13,8.13,8.13,83.47,887508,33,20275,-70
2020-03-11 23:58:46,8.14,8.14,8.14,83.40,887586,33,19942,-70
2020-03-11 23:59:37,8.18,8.18,8.18,83.19,888602,33,19959,-70