2020-03-10 00:00:43,6.80,4.50,4.10,99.90,900697,32,20393,-73
2020-03-10 00:01:14,5.00,4.15,4.10,99.90,902462,32,20047,-74
2020-03-10 00:01:44,5.40,4.60,4.10,99.90,906031,32,20039,-74
2020-03-10 00:02:15,6.60,4.37,4.10,99.90,906750,32,20032,-74
2020-03-10 00:02:45,4.62,4.18,4.10,99.90,907096,32,20035,-75
2020-03-10 00:03:16,5.95,4.53,4.00,99.90,906750,32,20057,-74
2020-03-10 00:03:47,5.47,4.30,4.00,99.90,906512,32,20485,-74
2020-03-10 00:04:17,8.40,4.90,4.00,99.90,906490,32,20047,-74
2020-03-10 00:04:48,5.87,4.72,4.00,99.90,903573,32,20024,-74
2020-03-10 00:05:18,5.78,4.75,4.00,99.90,903731,32,20100,-74
2020-03-10 00:05:50,7.57,4.82,4.00,99.90,903565,32,20469,-74
2020-03-10 00:06:20,5.15,4.50,4.00,99.90,900710,32,20429,-74
2020-03-10 00:06:52,4.93,4.43,4.00,99.90,900576,32,20028,-74
2020-03-10 00:07:24,8.52,4.55,4.00,99.90,900543,32,20043,-74
2020-03-10 00:07:54,6.70,4.65,4.00,99.90,897628,32,20386,-74
2020-03-10 00:08:25,5.78,4.65,4.00,99.90,897761,32,20028,-73
2020-03-10 00:08:55,6.00,4.55,4.00,99.90,900611,32,20468,-74
2020-03-10 00:09:26,8.15,4.68,4.00,99.90,897692,32,20080,-75
2020-03-10 00:09:57,7.87,5.03,4.00,99.90,900683,32,20183,-74
2020-03-10 00:10:27,5.43,4.82,4.00,99.90,903688,32,20039,-74
2020-03-10 00:10:58,7.10,5.12,4.00,99.90,903885,32,20369,-75
2020-03-10 00:11:28,6.50,4.95,4.00,99.90,906788,32,20373,-75
2020-03-10 00:11:59,5.82,4.65,4.00,99.90,906922,32,20062,-74
2020-03-10 00:12:30,6.62,5.20,4.00,99.90,906983,32,20058,-75
2020-03-10 00:13:05,6.55,4.70,4.00,99.90,903620,32,20501,-74
2020-03-10 00:13:35,5.53,4.90,4.00,99.90,900174,33,20070,-75
2020-03-10 00:14:06,5.53,4.97,4.00,99.90,897049,33,20024,-74
2020-03-10 00:14:36,6.47,4.93,4.00,99.90,897559,32,20476,-75
2020-03-10 00:15:08,5.12,4.62,4.00,99.90,900344,32,20058,-75
2020-03-10 00:15:39,7.82,5.50,4.00,99.90,903522,32,20325,-74
2020-03-10 00:16:10,5.80,4.60,4.00,99.90,906834,32,20031,-74
2020-03-10 00:16:41,5.22,4.72,4.00,99.90,907068,32,20057,-74
2020-03-10 00:17:11,8.38,4.82,4.00,99.90,903336,32,20495,-75
2020-03-10 00:17:42,6.85,4.78,4.00,99.90,900445,32,20052,-74
2020-03-10 00:18:12,7.32,5.00,4.00,99.90,897453,33,20047,-75
2020-03-10 00:18:43,6.12,5.00,4.00,99.90,897784,32,20028,-74
2020-03-10 00:19:14,6.78,5.50,4.00,99.90,900678,32,20118,-75
2020-03-10 00:19:44,7.32,6.07,4.00,99.90,903800,32,20343,-74
2020-03-10 00:20:34,6.37,5.70,4.00,99.90,907081,32,20102,-74
2020-03-10 00:21:05,7.03,4.65,4.00,99.90,903605,32,20019,-75
2020-03-10 00:21:35,5.80,5.25,4.00,99.90,904058,32,20023,-75
2020-03-10 00:22:06,6.62,4.90,4.00,99.90,903901,32,20043,-74
2020-03-10 00:22:37,7.22,5.50,4.00,99.90,903683,32,20054,-74
2020-03-10 00:23:07,5.97,4.70,4.00,99.90,904825,32,20082,-75
2020-03-10 00:23:38,7.12,5.45,4.00,99.90,903516,32,20023,-75
2020-03-10 00:24:09,6.45,5.30,4.00,99.90,900476,33,20413,-74
2020-03-10 00:24:39,7.68,5.55,4.00,99.90,897750,32,20050,-75
2020-03-10 00:25:10,6.62,5.37,4.00,99.90,897824,32,20051,-75
2020-03-10 00:25:41,7.40,5.25,4.00,99.90,897218,33,20486,-74
2020-03-10 00:26:12,6.93,5.43,4.00,99.90,897741,33,20024,-75
2020-03-10 00:26:42,6.32,5.20,4.00,99.90,897803,32,20114,-75
2020-03-10 00:27:13,5.90,4.87,4.00,99.90,900881,32,20379,-74
2020-03-10 00:27:43,6.10,5.53,4.00,99.90,900731,32,20130,-75
2020-03-10 00:28:14,7.72,5.45,4.00,99.90,903596,32,20073,-74
2020-03-10 00:28:45,8.57,6.00,4.00,99.90,906691,32,20101,-74
2020-03-10 00:29:16,6.32,5.65,4.00,99.90,903781,32,20051,-74
2020-03-10 00:29:46,6.15,5.28,4.00,99.90,900545,32,20031,-74
2020-03-10 00:30:18,7.93,5.62,4.00,99.90,900645,32,20043,-75
2020-03-10 00:30:49,7.70,5.85,3.90,99.90,900450,32,20059,-74
2020-03-10 00:31:20,8.70,6.15,3.90,99.90,900872,32,20475,-75
2020-03-10 00:31:50,6.75,5.90,3.90,99.90,900536,32,20082,-75
2020-03-10 00:32:21,7.30,5.43,3.90,99.90,900588,32,20354,-74
2020-03-10 00:32:52,7.53,6.28,3.90,99.90,900226,33,20098,-74
2020-03-10 00:33:23,6.22,5.55,3.90,99.90,900916,32,20050,-75
2020-03-10 00:33:54,7.82,6.10,3.90,99.90,906877,32,20073,-74
2020-03-10 00:34:24,8.73,6.57,3.90,99.90,906402,32,20463,-74
2020-03-10 00:34:55,8.13,5.93,3.90,99.90,906676,32,20107,-74
2020-03-10 00:35:26,7.37,5.85,3.90,99.90,903704,32,20464,-75
2020-03-10 00:35:56,6.65,5.75,3.90,99.90,903739,32,20051,-73
2020-03-10 00:36:27,7.05,6.35,3.90,99.90,897559,33,20138,-73
2020-03-10 00:36:57,7.78,6.22,3.90,99.90,897527,32,20054,-73
2020-03-10 00:37:28,6.57,5.97,3.90,99.90,894439,33,20055,-73
2020-03-10 00:37:59,7.65,6.85,3.90,99.90,894519,33,20037,-73
2020-03-10 00:38:29,8.40,6.15,3.90,99.90,894661,33,20123,-73
2020-03-10 00:39:00,8.88,6.30,3.90,99.90,894483,33,20123,-74
2020-03-10 00:39:30,8.57,6.20,3.90,99.90,897498,33,20050,-71
2020-03-10 00:40:01,10.05,6.40,3.90,99.90,897838,32,20040,-73
2020-03-10 00:40:33,9.45,6.50,3.90,99.90,900844,32,20378,-74
2020-03-10 00:41:04,7.25,6.35,3.90,99.90,903803,32,20086,-73
2020-03-10 00:41:35,6.82,6.12,3.90,99.90,906311,32,20360,-73
2020-03-10 00:42:07,7.03,6.32,3.90,99.90,903549,32,20464,-73
2020-03-10 00:42:39,8.02,6.70,3.90,99.90,904055,32,20150,-73
2020-03-10 00:43:10,6.95,6.25,3.90,99.90,906937,32,20043,-73
2020-03-10 00:43:40,7.60,6.80,3.90,99.90,906757,32,20392,-73
2020-03-10 00:44:11,7.62,6.55,3.90,99.90,906869,32,20031,-74
2020-03-10 00:44:41,8.07,6.95,3.90,99.90,906820,32,20026,-73
2020-03-10 00:45:12,7.68,6.68,3.90,99.90,903599,32,20149,-73
2020-03-10 00:45:43,8.50,7.30,3.90,99.90,903639,32,20171,-73
2020-03-10 00:46:13,9.27,7.07,3.90,99.90,900404,32,20051,-73
2020-03-10 00:46:44,8.50,7.62,3.90,99.90,900786,32,20039,-73
2020-03-10 00:47:15,9.13,6.70,3.90,99.90,903473,32,20093,-74
2020-03-10 00:47:47,8.05,6.70,3.90,99.90,903599,32,20122,-73
2020-03-10 00:48:17,7.55,6.78,3.90,99.90,907049,32,20156,-73
2020-03-10 00:48:48,7.50,6.80,3.90,99.90,903618,32,20027,-73
2020-03-10 00:49:18,8.55,6.85,3.90,99.90,900541,32,20511,-73
2020-03-10 00:49:49,8.75,6.78,3.90,99.90,900502,32,20097,-73
2020-03-10 00:50:19,10.07,7.05,3.90,99.90,900721,32,20390,-73
2020-03-10 00:50:50,8.45,7.18,3.90,99.90,903472,32,20039,-73
2020-03-10 00:51:21,7.95,6.65,3.90,99.90,907081,32,20034,-73
2020-03-10 00:51:52,8.25,6.87,3.90,99.90,906967,32,20410,-73
2020-03-10 00:52:23,7.20,6.50,3.90,99.90,907195,32,20027,-73
2020-03-10 00:52:53,7.87,6.72,3.90,99.90,907292,32,20027,-73
2020-03-10 00:53:25,8.07,7.25,3.90,99.90,906832,32,20370,-73
2020-03-10 00:53:56,8.73,6.95,3.90,99.90,906722,32,20031,-73
2020-03-10 00:54:26,7.75,6.60,3.90,99.90,906634,32,20027,-74
2020-03-10 00:54:57,8.05,6.85,3.90,99.90,903355,32,20031,-73
2020-03-10 00:55:28,8.02,6.57,3.90,99.90,903770,32,20039,-73
2020-03-10 00:55:58,8.20,7.37,3.90,99.90,903670,32,20081,-73
2020-03-10 00:56:29,7.87,6.80,3.90,99.90,900830,32,20536,-73
2020-03-10 00:57:00,8.60,6.85,3.90,99.90,900641,33,20443,-73
2020-03-10 00:57:30,8.55,7.10,3.90,99.90,900584,33,20044,-73
2020-03-10 00:58:01,8.77,6.97,3.90,99.90,897490,33,20044,-73
2020-03-10 00:58:32,9.20,7.12,3.90,99.90,900979,32,20082,-74
2020-03-10 00:59:02,8.73,7.05,3.90,99.90,903766,32,20451,-73
2020-03-10 00:59:33,7.57,6.50,3.90,99.90,903881,32,20035,-75
2020-03-10 01:00:06,7.28,6.57,3.90,99.90,903568,32,20039,-73
2020-03-10 01:00:38,8.40,6.82,3.90,99.90,900145,33,20062,-75
2020-03-10 01:01:09,7.87,6.65,3.90,99.90,900154,33,20065,-75
2020-03-10 01:01:39,7.80,6.93,3.90,99.90,900714,33,20017,-73
2020-03-10 01:02:10,7.62,6.80,3.90,99.90,900700,32,20044,-73
2020-03-10 01:02:41,7.40,6.47,3.90,99.90,904100,32,20027,-72
2020-03-10 01:03:12,9.20,6.97,3.90,99.90,907050,32,20096,-73
2020-03-10 01:03:43,7.07,6.37,3.90,99.90,903738,32,20595,-73
2020-03-10 01:04:13,7.90,7.10,3.90,99.90,903135,32,20035,-73
2020-03-10 01:04:44,8.25,7.25,3.90,99.90,903391,32,20097,-73
2020-03-10 01:05:15,7.30,6.60,3.80,99.90,903620,32,20032,-73
2020-03-10 01:05:46,7.80,7.00,3.80,99.90,903659,32,20040,-73
2020-03-10 01:06:16,8.15,6.30,3.80,99.90,903645,32,20524,-73
2020-03-10 01:06:53,9.52,6.75,3.80,99.90,903743,32,20051,-73
2020-03-10 01:07:23,8.32,6.87,3.80,99.90,901059,32,20074,-75
2020-03-10 01:07:54,7.97,7.28,3.80,99.90,903710,32,20081,-76
2020-03-10 01:08:25,8.77,6.72,3.80,99.90,900248,33,20058,-75
2020-03-10 01:08:56,8.80,7.30,3.80,99.90,897743,33,20446,-73
2020-03-10 01:09:31,7.85,7.05,3.80,99.90,900773,33,20043,-73
2020-03-10 01:10:03,10.23,7.45,3.80,99.90,900827,32,20051,-73
2020-03-10 01:10:33,8.80,7.12,3.80,99.90,904470,32,20039,-73
2020-03-10 01:11:04,11.95,6.55,3.80,99.90,903835,32,20120,-73
2020-03-10 01:11:34,7.78,6.87,3.80,99.90,903771,32,20058,-73
2020-03-10 01:12:08,8.52,7.25,3.80,99.90,903218,32,20130,-73
2020-03-10 01:12:39,7.10,6.40,3.80,99.90,903562,32,20039,-73
2020-03-10 01:13:10,7.78,6.82,3.80,99.90,903232,32,20039,-73
2020-03-10 01:13:40,9.73,7.20,3.80,99.90,903319,32,20370,-73
2020-03-10 01:14:11,7.68,6.93,3.80,99.90,900517,32,20091,-75
2020-03-10 01:14:43,7.62,6.90,3.80,99.90,903522,32,20035,-73
2020-03-10 01:15:13,9.80,7.85,3.80,99.90,907171,32,20114,-75
2020-03-10 01:15:44,7.82,6.93,3.80,99.90,906949,32,20035,-73
2020-03-10 01:16:16,7.60,6.80,3.80,99.90,907193,32,20031,-73
2020-03-10 01:16:49,7.95,7.15,3.80,99.90,907131,32,20027,-73
2020-03-10 01:17:19,8.13,6.75,3.80,99.90,907095,32,20385,-75
2020-03-10 01:17:50,7.28,6.57,3.80,99.90,903182,32,20065,-73
2020-03-10 01:18:22,7.28,6.28,3.90,99.90,900329,33,20094,-73
2020-03-10 01:18:53,9.18,6.82,3.80,99.90,900434,33,20428,-73
2020-03-10 01:19:26,7.75,6.95,3.80,99.90,900833,32,20024,-73
2020-03-10 01:19:56,6.97,6.28,3.80,99.90,904204,32,20019,-73
2020-03-10 01:20:28,9.25,6.93,3.80,99.90,906514,32,20084,-73
2020-03-10 01:21:02,7.45,5.97,3.80,99.90,903066,32,20058,-73
2020-03-10 01:21:33,8.40,6.97,3.80,99.90,903403,32,20106,-73
2020-03-10 01:22:20,9.93,7.10,3.80,99.90,903641,32,20523,-73
2020-03-10 01:22:51,8.85,6.75,3.80,99.90,906095,32,20027,-73
2020-03-10 01:23:22,9.18,6.78,3.80,99.90,906674,32,20019,-73
2020-03-10 01:23:52,8.60,7.03,3.80,99.90,906316,32,20107,-75
2020-03-10 01:24:23,9.20,6.53,3.80,99.90,903129,32,20032,-75
2020-03-10 01:24:56,6.72,5.93,3.70,99.90,900388,33,20055,-75
2020-03-10 01:25:26,6.85,6.15,3.80,99.90,900670,33,20111,-75
2020-03-10 01:25:57,7.18,6.47,3.80,99.90,900996,32,20033,-73
2020-03-10 01:26:28,9.05,6.47,3.80,99.90,903294,32,20031,-73
2020-03-10 01:26:58,7.57,6.28,3.80,99.90,903948,32,20053,-73
2020-03-10 01:27:29,8.07,6.60,3.80,99.90,900434,33,20051,-73
2020-03-10 01:28:00,8.52,6.05,3.80,99.90,897506,33,20115,-73
2020-03-10 01:28:31,7.50,6.68,3.80,99.90,897403,33,20083,-73
2020-03-10 01:29:01,8.77,6.57,3.80,99.90,897721,33,20087,-73
2020-03-10 01:29:32,7.72,5.87,3.80,99.90,897402,33,20032,-73
2020-03-10 01:30:04,8.90,6.82,3.80,99.90,900229,33,20134,-73
2020-03-10 01:30:34,8.40,6.25,3.80,99.90,900335,33,20035,-73
2020-03-10 01:31:05,9.10,6.45,3.80,99.90,900915,32,20331,-73
2020-03-10 01:31:36,7.68,5.95,3.80,99.90,903653,32,20373,-73
2020-03-10 01:32:06,7.05,6.18,3.80,99.90,903278,32,20028,-73
2020-03-10 01:32:37,9.18,6.05,3.80,99.90,900271,33,20036,-72
2020-03-10 01:33:08,6.20,5.68,3.80,99.90,900340,33,20351,-73
2020-03-10 01:33:38,7.28,5.80,3.80,99.90,897517,33,20058,-73
2020-03-10 01:34:09,6.68,5.97,3.80,99.90,900648,32,20167,-73
2020-03-10 01:34:40,7.43,6.22,3.80,99.90,902977,32,20126,-73
2020-03-10 01:35:11,6.20,5.60,3.80,99.90,903806,32,20035,-73
2020-03-10 01:35:41,9.00,6.30,3.80,99.90,900455,33,20107,-73
2020-03-10 01:36:12,6.93,5.87,3.80,99.90,900581,33,20055,-73
2020-03-10 01:36:43,8.60,5.95,3.80,99.90,900718,33,20031,-75
2020-03-10 01:37:14,8.73,5.68,3.80,99.90,900713,32,20401,-75
2020-03-10 01:37:45,6.47,5.85,3.80,99.90,906590,32,20078,-75
2020-03-10 01:38:15,6.60,5.57,3.80,99.90,906959,32,20129,-75
2020-03-10 01:38:46,7.22,6.35,3.80,99.90,903774,32,20098,-75
2020-03-10 01:39:18,8.57,6.62,3.80,99.90,903811,32,20396,-73
2020-03-10 01:39:49,7.62,6.28,3.80,99.90,897439,33,20418,-73
2020-03-10 01:40:19,9.57,6.22,3.80,99.90,897724,33,20024,-73
2020-03-10 01:40:50,8.38,6.32,3.80,99.90,900316,33,20036,-73
2020-03-10 01:41:20,6.87,5.90,3.80,99.90,897708,33,20020,-73
2020-03-10 01:41:51,8.18,5.82,3.80,99.90,900714,32,20078,-73
2020-03-10 01:42:22,8.43,6.10,3.80,99.90,903586,32,20040,-73
2020-03-10 01:42:53,10.15,6.12,3.80,99.90,903767,32,20086,-73
2020-03-10 01:43:24,6.95,6.00,3.80,99.90,900628,33,20046,-73
2020-03-10 01:43:55,6.55,5.75,3.80,99.90,900847,32,20387,-74
2020-03-10 01:44:26,8.02,6.15,3.80,99.90,903119,32,20027,-73
2020-03-10 01:44:56,9.00,5.60,3.80,99.90,903779,32,20035,-73
2020-03-10 01:45:27,6.12,5.28,3.90,99.90,906910,32,20117,-73
2020-03-10 01:45:58,6.90,5.50,3.90,99.90,907006,32,20076,-73
2020-03-10 01:46:28,6.82,5.60,3.90,99.90,903560,32,20057,-73
2020-03-10 01:47:00,7.95,5.40,3.90,99.90,900518,33,20046,-73
2020-03-10 01:47:31,8.20,5.87,3.90,99.90,900610,33,20508,-73
2020-03-10 01:48:01,7.95,5.40,3.90,99.90,900742,32,20043,-75
2020-03-10 01:48:33,8.35,5.05,3.90,99.90,900716,33,20028,-76
2020-03-10 01:49:03,6.72,5.68,3.80,99.90,900469,33,20385,-73
2020-03-10 01:49:34,7.55,5.57,3.90,99.90,900513,33,20064,-74
2020-03-10 01:50:05,5.97,5.35,3.90,99.90,900494,32,20029,-75
2020-03-10 01:50:36,5.87,5.22,3.90,99.90,903422,32,20024,-75
2020-03-10 01:51:07,7.32,5.90,3.90,99.90,903579,32,20106,-75
2020-03-10 01:51:38,7.68,5.80,3.90,99.90,903755,32,20024,-75
2020-03-10 01:52:08,7.57,5.43,3.90,99.90,903231,32,20039,-73
2020-03-10 01:52:39,6.65,5.43,3.80,99.90,900481,33,20394,-73
2020-03-10 01:53:09,6.37,5.78,3.80,99.90,900550,33,20031,-73
2020-03-10 01:53:40,10.10,6.10,3.80,99.90,900762,32,20024,-73
2020-03-10 01:54:11,7.47,5.95,3.80,99.90,903351,32,20441,-73
2020-03-10 01:54:41,8.02,5.68,3.80,99.90,906673,32,20027,-73
2020-03-10 01:55:12,11.45,6.18,3.80,99.90,906920,32,20425,-75
2020-03-10 01:55:43,10.20,5.18,3.80,99.90,907085,32,20066,-73
2020-03-10 01:56:13,7.62,5.53,3.80,99.90,906871,32,20627,-73
2020-03-10 01:56:44,8.88,5.72,3.80,99.90,907041,32,20055,-73
2020-03-10 01:57:15,7.25,6.10,3.80,99.90,900062,33,20054,-73
2020-03-10 01:57:45,8.68,6.47,3.80,99.90,897446,33,20143,-73
2020-03-10 01:58:17,7.05,5.47,3.80,99.90,897363,33,20439,-73
2020-03-10 01:58:48,9.30,5.70,3.80,99.90,898352,32,20368,-74
2020-03-10 01:59:19,8.15,5.70,3.80,99.90,904445,32,20038,-73
2020-03-10 01:59:50,9.32,5.78,3.80,99.90,904156,32,20054,-73
2020-03-10 02:00:21,8.73,5.60,3.80,99.90,897832,33,20032,-74
2020-03-10 02:00:56,7.40,5.40,3.80,99.90,898147,33,20374,-73
2020-03-10 02:01:28,9.25,5.37,3.80,99.90,898671,32,20122,-73
2020-03-10 02:01:58,8.10,5.22,3.80,99.90,899363,32,20115,-73
2020-03-10 02:02:29,6.85,5.43,3.80,99.90,904009,32,20065,-73
2020-03-10 02:02:59,6.53,5.25,3.80,99.90,904267,32,20062,-73
2020-03-10 02:03:30,7.72,5.10,3.80,99.90,904192,32,20157,-76
2020-03-10 02:04:01,6.50,5.07,3.80,99.90,907226,32,20088,-74
2020-03-10 02:04:31,7.20,5.43,3.80,99.90,903494,32,20055,-73
2020-03-10 02:05:02,7.05,5.35,3.80,99.90,901050,32,20044,-73
2020-03-10 02:05:32,9.23,6.12,3.80,99.90,901063,32,20117,-75
2020-03-10 02:06:04,5.57,4.87,3.80,99.90,898053,32,20043,-73
2020-03-10 02:06:35,8.10,5.45,3.80,99.90,901263,32,20056,-73
2020-03-10 02:07:05,8.88,5.68,3.80,99.90,903869,32,20397,-73
2020-03-10 02:07:36,6.45,5.28,3.80,99.90,904308,32,20378,-74
2020-03-10 02:08:07,6.72,5.43,3.80,99.90,906843,32,20047,-74
2020-03-10 02:08:37,6.18,5.07,3.80,99.90,903619,32,20063,-74
2020-03-10 02:09:16,7.57,5.53,3.80,99.90,903915,32,20058,-73
2020-03-10 02:09:47,8.48,4.82,3.80,99.90,902274,32,20103,-73
2020-03-10 02:10:17,10.52,5.10,3.80,99.90,901959,32,20032,-73
2020-03-10 02:10:48,6.57,4.43,3.80,99.90,903985,32,20101,-74
2020-03-10 02:11:18,6.05,4.55,3.80,99.90,901146,32,20074,-74
2020-03-10 02:11:49,8.85,5.00,3.80,99.90,901241,32,20109,-74
2020-03-10 02:12:20,6.57,5.18,3.80,99.90,903779,32,20031,-73
2020-03-10 02:12:51,9.93,5.50,3.80,99.90,901083,32,20098,-75
2020-03-10 02:13:21,6.45,4.82,3.80,99.90,904183,32,20078,-73
2020-03-10 02:13:52,6.03,5.00,3.80,99.90,904418,32,20039,-74
2020-03-10 02:14:23,5.45,4.62,3.80,99.90,903809,32,20323,-73
2020-03-10 02:14:53,5.40,4.70,3.80,99.90,907316,32,20023,-74
2020-03-10 02:15:24,8.13,4.68,3.70,99.90,907570,32,20109,-74
2020-03-10 02:15:55,7.18,4.68,3.80,99.90,907453,32,20027,-73
2020-03-10 02:16:25,7.47,5.28,3.80,99.90,907497,32,20035,-73
2020-03-10 02:16:56,7.50,4.68,3.80,99.90,907514,32,20050,-74
2020-03-10 02:17:27,5.50,4.28,3.80,99.90,907332,32,20069,-73
2020-03-10 02:17:57,5.25,4.32,3.80,99.90,906846,32,20039,-73
2020-03-10 02:18:28,7.00,4.25,3.80,99.90,904181,32,20054,-73
2020-03-10 02:18:59,9.27,4.87,3.70,99.90,904308,32,20465,-73
2020-03-10 02:19:30,8.23,4.30,3.70,99.90,904027,32,20031,-74
2020-03-10 02:20:03,7.18,4.68,3.70,99.90,903998,32,20047,-74
2020-03-10 02:20:35,6.82,4.45,3.70,99.90,907180,32,20038,-74
2020-03-10 02:21:06,6.05,4.43,3.80,99.90,904016,32,20441,-73
2020-03-10 02:21:36,6.37,4.68,3.80,99.90,903862,32,20104,-73
2020-03-10 02:22:07,6.47,4.50,3.80,99.90,904014,32,20043,-73
2020-03-10 02:22:38,7.12,4.45,3.80,99.90,900514,32,20338,-74
2020-03-10 02:23:08,6.30,4.70,3.80,99.90,903676,32,20130,-74
2020-03-10 02:23:44,4.70,4.20,3.80,99.90,904065,32,20081,-74
2020-03-10 02:24:14,6.15,4.30,3.70,99.90,904430,32,20031,-73
2020-03-10 02:24:45,5.57,4.28,3.70,99.90,904005,32,20036,-73
2020-03-10 02:25:15,5.87,4.68,3.80,99.90,904110,32,20119,-74
2020-03-10 02:25:46,7.18,5.15,3.70,99.90,901030,32,20098,-73
2020-03-10 02:26:18,6.22,4.53,3.80,99.90,901184,32,20069,-73
2020-03-10 02:26:48,6.97,4.70,3.70,99.90,901080,32,20433,-74
2020-03-10 02:27:19,6.18,4.37,3.70,99.90,900847,32,20067,-73
2020-03-10 02:27:49,5.68,4.10,3.80,99.90,903588,32,20028,-73
2020-03-10 02:28:20,5.93,4.50,3.80,99.90,900558,32,20086,-73
2020-03-10 02:28:51,7.50,4.43,3.80,99.90,903625,32,20094,-73
2020-03-10 02:29:22,6.28,3.90,3.80,99.90,904031,32,20040,-73
2020-03-10 02:29:52,5.43,4.93,3.80,99.90,903895,32,20039,-73
2020-03-10 02:30:23,6.82,4.10,3.80,99.90,903833,32,20082,-73
2020-03-10 02:30:57,5.25,4.07,3.80,99.90,901028,32,20425,-73
2020-03-10 02:31:30,8.02,4.10,3.80,99.90,904025,32,20066,-73
2020-03-10 02:32:02,6.65,4.25,3.80,99.90,903844,32,20519,-73
2020-03-10 02:32:36,5.78,4.22,3.80,99.90,900679,32,20039,-73
2020-03-10 02:33:07,5.07,4.05,3.80,99.90,900765,32,20040,-73
2020-03-10 02:33:38,5.90,4.18,3.80,99.90,897717,33,20044,-74
2020-03-10 02:34:08,7.22,3.90,3.80,99.90,898271,32,20037,-73
2020-03-10 02:34:39,4.72,3.87,3.80,99.90,900627,32,20035,-73
2020-03-10 02:35:09,6.22,3.55,3.80,99.90,903794,32,20409,-73
2020-03-10 02:35:40,5.50,3.78,3.80,99.90,907096,32,20098,-73
2020-03-10 02:36:11,5.65,3.75,3.80,99.90,903831,32,20081,-74
2020-03-10 02:36:41,6.95,4.20,3.80,99.90,904100,32,20061,-73
2020-03-10 02:37:12,5.20,3.72,3.80,99.90,903755,32,20191,-73
2020-03-10 02:37:43,6.72,4.12,3.80,99.90,904068,32,20023,-73
2020-03-10 02:38:14,5.47,3.85,3.80,99.90,903587,32,20035,-74
2020-03-10 02:38:44,5.18,4.18,3.80,99.90,904146,32,20093,-74
2020-03-10 02:39:15,6.35,3.70,3.80,99.90,904173,32,20044,-74
2020-03-10 02:39:46,7.78,3.85,3.80,99.90,900932,32,20078,-74
2020-03-10 02:40:16,6.62,4.12,3.80,99.90,903935,32,20055,-74
2020-03-10 02:40:47,8.00,4.28,3.80,99.90,904131,32,20035,-74
2020-03-10 02:41:18,5.00,3.60,3.80,99.90,901154,32,20446,-73
2020-03-10 02:41:48,5.30,3.72,3.80,99.90,900865,32,20036,-74
2020-03-10 02:42:19,5.65,3.90,3.80,99.90,900779,32,20405,-74
2020-03-10 02:42:49,6.50,4.03,3.80,99.90,901016,32,20449,-73
2020-03-10 02:43:20,5.25,3.60,3.80,99.90,903760,32,20035,-73
2020-03-10 02:43:50,6.37,3.40,3.80,99.90,907357,32,20088,-74
2020-03-10 02:44:21,8.13,3.90,3.90,99.90,903122,32,20373,-74
2020-03-10 02:44:52,4.12,3.53,3.90,99.90,903892,32,20039,-73
2020-03-10 02:45:22,6.12,3.87,3.90,99.90,903962,32,20059,-74
2020-03-10 02:45:53,5.55,3.47,3.90,99.90,901047,32,20040,-73
2020-03-10 02:46:24,5.07,3.33,3.90,99.90,903924,32,20086,-74
2020-03-10 02:46:55,4.57,3.65,3.90,99.90,903958,32,20396,-74
2020-03-10 02:47:26,4.45,3.55,3.90,99.90,904184,32,20023,-73
2020-03-10 02:47:57,7.25,3.72,3.90,99.90,907402,32,20035,-74
2020-03-10 02:48:28,4.05,3.60,3.90,99.90,907347,32,20027,-73
2020-03-10 02:48:58,6.07,3.20,3.90,99.90,903973,32,20696,-72
2020-03-10 02:49:29,6.18,3.40,3.90,99.90,903725,32,20126,-73
2020-03-10 02:50:00,5.45,3.62,3.90,99.90,903982,32,20110,-73
2020-03-10 02:50:30,3.92,3.03,3.90,99.90,903690,32,20222,-73
2020-03-10 02:51:01,5.07,3.55,3.90,99.90,903838,32,20036,-73
2020-03-10 02:51:32,6.05,3.47,3.90,99.90,904063,32,20126,-73
2020-03-10 02:52:03,5.20,4.03,3.80,99.90,900704,32,20407,-73
2020-03-10 02:52:34,5.87,3.10,3.90,99.90,901002,32,20126,-73
2020-03-10 02:53:04,7.05,3.58,3.80,99.90,903994,32,20047,-73
2020-03-10 02:53:36,5.37,3.45,3.80,99.90,903935,32,20027,-73
2020-03-10 02:54:06,6.45,3.65,3.80,99.90,903861,32,20062,-73
2020-03-10 02:54:37,5.22,3.47,3.80,99.90,900180,32,20500,-74
2020-03-10 02:55:07,5.43,3.58,3.80,99.90,900520,33,20058,-73
2020-03-10 02:55:38,5.95,3.42,3.80,99.90,901065,32,20040,-74
2020-03-10 02:56:12,4.55,3.67,3.80,99.90,903800,32,20362,-73
2020-03-10 02:56:43,6.53,3.55,3.90,99.90,907274,32,20070,-73
2020-03-10 02:57:14,6.12,3.28,3.90,99.90,907319,32,20065,-73
2020-03-10 02:57:45,7.37,3.28,3.90,99.90,903398,32,20472,-73
2020-03-10 02:58:15,4.85,3.45,3.90,99.90,900878,32,20059,-73
2020-03-10 02:58:46,5.57,3.30,3.90,99.90,900803,32,20111,-73
2020-03-10 02:59:17,8.50,3.53,3.90,99.90,894822,33,20079,-73
2020-03-10 02:59:47,6.65,3.22,3.90,99.90,897886,32,20091,-73
2020-03-10 03:00:18,6.10,3.00,3.90,99.90,900951,32,20020,-73
2020-03-10 03:00:48,5.05,3.00,3.90,99.90,897815,32,20078,-72
2020-03-10 03:01:19,7.12,3.30,3.90,99.90,900836,32,20073,-73
2020-03-10 03:01:50,4.40,3.05,3.90,99.90,900493,33,20023,-73
2020-03-10 03:02:20,4.95,3.03,3.90,99.90,897765,32,20422,-73
2020-03-10 03:02:51,6.20,3.67,3.90,99.90,900817,32,20032,-73
2020-03-10 03:03:21,6.35,3.47,3.90,99.90,903679,32,20369,-73
2020-03-10 03:03:52,8.23,3.40,3.90,99.90,904074,32,20044,-73
2020-03-10 03:04:23,3.80,2.97,3.90,99.90,903463,32,20050,-73
2020-03-10 03:04:54,6.37,3.45,3.90,99.90,903506,32,20390,-73
2020-03-10 03:05:24,4.57,2.78,3.90,99.90,900834,32,20024,-73
2020-03-10 03:05:55,7.55,2.92,3.90,99.90,900739,32,20405,-73
2020-03-10 03:06:25,4.80,3.22,3.90,99.90,900555,33,20020,-73
2020-03-10 03:06:56,4.68,3.10,3.90,99.90,897532,33,20032,-73
2020-03-10 03:07:27,4.43,2.85,3.90,99.90,900597,33,20036,-72
2020-03-10 03:07:57,5.60,3.08,4.00,99.90,900574,32,20070,-73
2020-03-10 03:08:28,4.45,2.87,4.00,99.90,903840,32,20054,-73
2020-03-10 03:08:58,3.67,2.62,4.00,99.90,907075,32,20524,-73
2020-03-10 03:09:29,4.03,2.62,4.00,99.90,907470,32,20410,-73
2020-03-10 03:10:00,4.28,2.70,4.00,99.90,907009,32,20434,-73
2020-03-10 03:10:30,6.20,3.40,3.90,99.90,903629,32,20027,-72
2020-03-10 03:11:01,6.87,3.10,4.00,99.90,903653,32,20447,-74
2020-03-10 03:11:32,4.93,3.03,4.00,99.90,900790,32,20032,-73
2020-03-10 03:12:03,4.35,2.80,4.00,99.90,901010,32,20043,-73
2020-03-10 03:12:33,5.15,2.65,3.90,99.90,903973,32,20028,-73
2020-03-10 03:13:04,5.37,2.97,3.90,99.90,901014,32,20406,-73
2020-03-10 03:13:36,5.62,3.25,3.90,99.90,900909,32,20050,-73
2020-03-10 03:14:07,2.85,2.35,3.90,99.90,900854,32,20054,-73
2020-03-10 03:14:38,4.10,2.55,3.90,99.90,903732,32,20055,-73
2020-03-10 03:15:08,4.47,2.67,3.90,99.90,903583,32,20073,-73
2020-03-10 03:15:39,4.60,2.37,3.90,99.90,903467,32,20378,-73
2020-03-10 03:16:10,6.12,2.92,3.90,99.90,904109,32,20099,-73
2020-03-10 03:16:40,5.35,2.95,3.90,99.90,897764,32,20778,-73
2020-03-10 03:17:11,5.35,2.67,3.90,99.90,900868,32,20123,-73
2020-03-10 03:17:42,4.70,2.42,3.90,99.90,900392,33,20464,-73
2020-03-10 03:18:12,5.53,2.42,3.90,99.90,897984,32,20074,-73
2020-03-10 03:18:43,6.80,2.78,3.90,99.90,903594,32,20409,-73
2020-03-10 03:19:13,4.72,2.92,3.90,99.90,904115,32,20023,-73
2020-03-10 03:19:44,5.75,2.80,3.90,99.90,903647,32,20039,-74
2020-03-10 03:20:15,8.23,2.78,3.90,99.90,907448,32,20376,-73
2020-03-10 03:20:46,4.70,2.97,3.90,99.90,907267,32,20036,-73
2020-03-10 03:21:16,6.53,2.55,3.90,99.90,907012,32,20031,-73
2020-03-10 03:21:47,4.22,2.53,3.90,99.90,907301,32,20512,-72
2020-03-10 03:22:17,3.40,1.92,3.90,99.90,903795,32,20470,-73
2020-03-10 03:22:48,7.00,2.60,3.90,99.90,903951,32,20035,-73
2020-03-10 03:23:19,4.18,2.30,3.90,99.90,903473,32,20020,-72
2020-03-10 03:23:49,4.47,2.28,3.90,99.90,903873,32,20039,-73
2020-03-10 03:24:20,3.35,2.17,3.90,99.90,906627,32,20053,-73
2020-03-10 03:24:50,5.82,2.50,3.90,99.90,906616,32,20027,-73
2020-03-10 03:25:21,4.18,2.53,3.90,99.90,903602,32,20113,-73
2020-03-10 03:25:52,3.95,2.42,3.90,99.90,907207,32,20039,-73
2020-03-10 03:26:23,4.32,2.37,3.90,99.90,907260,32,20419,-73
2020-03-10 03:26:54,7.00,2.40,3.90,99.90,907299,32,20368,-73
2020-03-10 03:27:25,4.22,2.22,3.90,99.90,907246,32,20035,-73
2020-03-10 03:27:55,4.95,2.20,3.90,99.90,907165,32,20035,-73
2020-03-10 03:28:26,2.60,2.00,3.90,99.90,906953,32,20121,-73
2020-03-10 03:28:58,4.20,2.33,4.00,99.90,906906,32,20122,-73
2020-03-10 03:29:29,5.40,2.30,4.00,99.90,907007,32,20050,-73
2020-03-10 03:29:59,2.60,1.90,4.00,99.90,906613,32,20043,-73
2020-03-10 03:30:30,4.45,2.12,4.00,99.90,903829,32,20435,-72
2020-03-10 03:31:00,2.97,2.08,4.00,99.90,903821,32,20058,-73
2020-03-10 03:31:31,4.45,2.30,4.00,99.90,904021,32,20031,-73
2020-03-10 03:32:02,4.12,2.60,4.00,99.90,903558,32,20065,-73
2020-03-10 03:32:32,4.60,2.45,4.00,99.90,907390,32,20047,-73
2020-03-10 03:33:03,3.35,2.30,4.00,99.90,900761,32,20503,-73
2020-03-10 03:33:34,6.18,2.10,4.00,99.90,900537,33,20119,-73
2020-03-10 03:34:04,3.45,2.00,4.00,99.90,900492,33,20040,-73
2020-03-10 03:34:35,2.70,1.77,4.00,99.90,900256,32,20406,-73
2020-03-10 03:35:06,5.65,2.30,3.90,99.90,906971,32,20050,-73
2020-03-10 03:35:36,5.50,2.33,4.00,99.90,907374,32,20035,-73
2020-03-10 03:36:07,6.87,2.25,4.00,99.90,906908,32,20053,-73
2020-03-10 03:36:37,4.18,2.40,4.00,99.90,907339,32,20023,-73
2020-03-10 03:37:08,5.68,2.47,4.00,99.90,907279,32,20338,-73
2020-03-10 03:37:39,4.55,2.10,4.00,99.90,906960,32,20470,-73
2020-03-10 03:38:09,3.78,1.92,4.00,99.90,907147,32,20420,-73
2020-03-10 03:38:40,5.32,2.10,4.00,99.90,907315,32,20023,-73
2020-03-10 03:39:14,4.00,2.12,4.00,99.90,906912,32,20039,-73
2020-03-10 03:39:45,4.95,2.20,4.00,99.90,906959,32,20043,-73
2020-03-10 03:40:16,3.62,2.30,4.00,99.90,903704,32,20054,-73
2020-03-10 03:40:46,5.28,2.40,4.00,99.90,903999,32,20139,-73
2020-03-10 03:41:17,5.45,2.08,4.00,99.90,903845,32,20066,-73
2020-03-10 03:41:48,4.80,2.17,4.00,99.90,904075,32,20501,-73
2020-03-10 03:42:18,4.07,2.10,4.00,99.90,906639,32,20105,-73
2020-03-10 03:42:49,3.85,2.00,4.00,99.90,907351,32,20031,-73
2020-03-10 03:43:20,4.30,1.98,4.00,99.90,907431,32,20069,-73
2020-03-10 03:43:51,3.65,2.15,4.00,99.90,903569,32,20028,-73
2020-03-10 03:44:21,4.78,2.20,4.00,99.90,903041,32,20535,-73
2020-03-10 03:44:52,6.05,2.50,4.00,99.90,903872,32,20138,-73
2020-03-10 03:45:22,3.33,2.17,4.00,99.90,900323,33,20425,-73
2020-03-10 03:45:53,4.30,1.80,4.00,99.90,900457,32,20095,-73
2020-03-10 03:46:24,5.93,2.20,4.00,99.90,903868,32,20055,-73
2020-03-10 03:46:55,4.05,1.90,4.10,99.90,904037,32,20039,-73
2020-03-10 03:47:26,4.37,1.90,4.10,99.90,907129,32,20353,-73
2020-03-10 03:47:58,5.90,2.10,4.10,99.90,907115,32,20023,-73
2020-03-10 03:48:28,4.37,2.03,4.10,99.90,906951,32,20416,-73
2020-03-10 03:48:59,5.72,1.85,4.10,99.90,903771,32,20070,-73
2020-03-10 03:49:30,3.75,1.95,4.10,99.90,903909,32,20058,-73
2020-03-10 03:50:00,4.53,1.98,4.10,99.90,903965,32,20099,-73
2020-03-10 03:50:31,4.03,2.00,4.10,99.90,904039,32,20039,-73
2020-03-10 03:51:02,5.22,1.92,4.00,99.90,907261,32,20053,-73
2020-03-10 03:51:33,4.62,2.03,4.00,99.90,907253,32,20369,-73
2020-03-10 03:52:04,3.37,1.73,4.00,99.90,907280,32,20445,-73
2020-03-10 03:52:35,4.82,2.33,4.00,99.90,907366,32,20038,-72
2020-03-10 03:53:05,3.42,1.90,4.10,99.90,906921,32,20328,-73
2020-03-10 03:53:36,5.57,2.35,4.10,99.90,907263,32,20459,-73
2020-03-10 03:54:07,4.30,2.03,4.10,99.90,907437,32,20349,-73
2020-03-10 03:54:37,3.08,1.90,4.10,99.90,907101,32,20393,-73
2020-03-10 03:55:08,3.90,1.95,4.10,99.90,907011,32,20043,-73
2020-03-10 03:55:38,6.78,1.80,4.00,99.90,903862,32,20095,-73
2020-03-10 03:56:09,3.83,1.77,4.10,99.90,900886,32,20066,-73
2020-03-10 03:56:40,2.78,1.40,4.10,99.90,900716,33,20043,-73
2020-03-10 03:57:10,5.12,1.52,4.10,99.90,897636,32,20110,-73
2020-03-10 03:57:42,2.55,1.60,4.10,99.90,900942,32,20041,-73
2020-03-10 03:58:13,4.00,2.12,4.10,99.90,903739,32,20457,-73
2020-03-10 03:58:43,3.53,1.90,4.10,99.90,900484,32,20035,-73
2020-03-10 03:59:14,3.78,1.80,4.10,99.90,897420,33,20045,-73
2020-03-10 03:59:44,2.10,1.50,4.10,99.90,894591,32,20033,-73
2020-03-10 04:00:17,2.47,1.70,4.10,99.90,897660,32,20756,-73
2020-03-10 04:00:49,3.20,1.50,4.10,99.90,900638,32,20081,-73
2020-03-10 04:01:21,2.45,1.23,4.10,99.90,897494,33,20466,-73
2020-03-10 04:01:52,4.03,1.50,4.10,99.90,900591,32,20090,-73
2020-03-10 04:02:23,2.53,1.77,4.10,99.90,897925,32,20402,-74
2020-03-10 04:02:53,3.33,1.45,4.10,99.90,900617,32,20414,-74
2020-03-10 04:03:24,3.17,1.73,4.10,99.90,900586,32,20382,-74
2020-03-10 04:03:55,4.85,1.60,4.10,99.90,900822,32,20442,-74
2020-03-10 04:04:25,4.97,1.58,4.20,99.90,899856,33,20032,-74
2020-03-10 04:04:57,8.30,2.05,4.20,99.90,897606,32,20130,-74
2020-03-10 04:05:28,5.57,1.80,4.20,99.90,900198,33,20036,-73
2020-03-10 04:05:59,3.70,1.50,4.20,99.90,900928,32,20135,-74
2020-03-10 04:06:30,5.07,2.17,4.10,99.90,900908,32,20024,-73
2020-03-10 04:07:00,4.87,1.55,4.20,99.90,903351,32,20069,-73
2020-03-10 04:07:31,3.40,1.35,4.20,99.90,900555,32,20032,-73
2020-03-10 04:08:02,5.80,1.87,4.20,99.90,900733,32,20518,-73
2020-03-10 04:08:33,4.93,1.60,4.20,99.90,903797,32,20081,-73
2020-03-10 04:09:07,4.40,1.58,4.20,99.90,903939,32,20039,-73
2020-03-10 04:09:38,3.05,1.33,4.20,99.90,903558,32,20032,-74
2020-03-10 04:10:09,4.97,1.65,4.20,99.90,903897,32,20039,-74
2020-03-10 04:10:40,5.30,1.73,4.20,99.90,903929,32,20027,-74
2020-03-10 04:11:11,3.60,1.40,4.20,99.90,903712,32,20035,-74
2020-03-10 04:11:41,4.32,1.58,4.20,99.90,903954,32,20433,-73
2020-03-10 04:12:12,4.05,1.62,4.20,99.90,906965,32,20500,-73
2020-03-10 04:12:42,3.08,1.42,4.20,99.90,903861,32,20401,-73
2020-03-10 04:13:13,5.50,1.83,4.20,99.90,903826,32,20059,-74
2020-03-10 04:13:44,3.12,1.40,4.20,99.90,900686,32,20046,-74
2020-03-10 04:14:14,2.40,1.30,4.20,99.90,900766,32,20044,-73
2020-03-10 04:14:45,3.72,1.30,4.30,99.90,900614,32,20074,-74
2020-03-10 04:15:15,5.03,1.37,4.30,99.90,897614,32,20398,-73
2020-03-10 04:15:47,2.95,1.25,4.30,99.90,900635,32,20425,-74
2020-03-10 04:16:17,2.90,1.50,4.30,99.90,900940,32,20414,-74
2020-03-10 04:16:48,1.92,1.40,4.20,99.90,903587,32,20031,-74
2020-03-10 04:17:20,5.95,1.60,4.20,99.90,906993,32,20054,-74
2020-03-10 04:17:51,4.25,1.50,4.30,99.90,906587,32,20035,-73
2020-03-10 04:18:22,3.83,1.55,4.30,99.90,906974,32,20467,-74
2020-03-10 04:18:52,3.45,1.77,4.20,99.90,906444,32,20080,-73
2020-03-10 04:19:23,5.40,1.65,4.20,99.90,903735,32,20050,-74
2020-03-10 04:19:54,3.58,1.55,4.30,99.90,903717,32,20090,-73
2020-03-10 04:20:24,4.43,1.50,4.30,99.90,900208,33,20043,-74
2020-03-10 04:20:55,3.50,1.33,4.30,99.90,897508,32,20029,-73
2020-03-10 04:21:26,6.82,2.00,4.30,99.90,900681,32,20106,-74
2020-03-10 04:21:56,5.35,1.75,4.30,99.90,900079,32,20119,-73
2020-03-10 04:22:27,3.70,1.42,4.30,99.90,903503,32,20082,-74
2020-03-10 04:22:57,3.12,1.40,4.30,99.90,906795,32,20055,-73
2020-03-10 04:23:29,4.68,1.60,4.30,99.90,906834,32,20035,-74
2020-03-10 04:24:00,4.32,1.83,4.30,99.90,907079,32,20076,-74
2020-03-10 04:24:30,5.80,1.30,4.30,99.90,903197,32,20413,-74
2020-03-10 04:25:01,4.87,1.65,4.30,99.90,903692,32,20110,-73
2020-03-10 04:25:32,2.97,1.33,4.40,99.90,903727,32,20018,-74
2020-03-10 04:26:03,2.90,1.60,4.40,99.90,903909,32,20047,-74
2020-03-10 04:26:33,2.90,1.40,4.40,99.90,907080,32,20331,-74
2020-03-10 04:27:04,5.40,1.25,4.40,99.90,907040,32,20096,-74
2020-03-10 04:27:35,4.60,1.55,4.40,99.90,907086,32,20065,-73
2020-03-10 04:28:09,4.47,1.20,4.30,99.90,903201,32,20102,-74
2020-03-10 04:28:40,5.75,1.70,4.40,99.90,903779,32,20023,-74
2020-03-10 04:29:10,3.62,1.75,4.30,99.90,900325,33,20066,-74
2020-03-10 04:29:41,4.43,1.65,4.40,99.90,900671,32,20043,-73
2020-03-10 04:30:12,4.37,1.60,4.30,99.90,903334,32,20057,-74
2020-03-10 04:30:42,3.70,1.48,4.30,99.90,903630,32,20083,-74
2020-03-10 04:31:21,3.83,1.58,4.30,99.90,903772,32,20078,-74
2020-03-10 04:31:58,6.07,1.75,4.30,99.90,903527,32,20044,-74
2020-03-10 04:32:36,4.90,1.20,4.30,99.90,900488,32,20424,-74
2020-03-10 04:33:07,5.47,1.45,4.30,99.90,900703,32,20433,-73
2020-03-10 04:33:38,6.57,1.45,4.30,99.90,898608,33,20054,-74
2020-03-10 04:34:12,5.53,1.45,4.30,99.90,898019,33,20054,-73
2020-03-10 04:34:43,4.00,1.20,4.30,99.90,896632,33,20044,-74
2020-03-10 04:35:13,4.47,1.15,4.30,99.90,897508,33,20035,-74
2020-03-10 04:35:44,7.07,2.37,4.30,99.90,892255,33,20074,-73
2020-03-10 04:36:15,4.60,1.30,4.30,99.90,897724,32,20044,-74
2020-03-10 04:36:45,4.43,1.48,4.30,99.90,900203,33,20451,-74
2020-03-10 04:37:16,4.32,1.40,4.30,99.90,897639,32,20115,-74
2020-03-10 04:37:47,3.08,1.30,4.30,99.90,903564,32,20378,-74
2020-03-10 04:38:17,3.58,1.83,4.30,99.90,903723,32,20421,-74
2020-03-10 04:38:48,5.07,1.35,4.30,99.90,900103,32,20449,-74
2020-03-10 04:39:19,5.25,1.95,4.30,99.90,900057,33,20176,-74
2020-03-10 04:39:49,2.53,1.30,4.30,99.90,897149,33,20515,-74
2020-03-10 04:40:21,4.20,1.50,4.30,99.90,897152,33,20028,-73
2020-03-10 04:40:52,4.45,1.58,4.30,99.90,894319,33,20032,-74
2020-03-10 04:41:24,4.10,1.42,4.30,99.90,894741,33,20033,-73
2020-03-10 04:41:56,7.03,1.62,4.40,99.90,897506,33,20048,-74
2020-03-10 04:42:27,3.97,1.62,4.30,99.90,898166,32,20499,-74
2020-03-10 04:42:59,4.18,1.40,4.30,99.90,903260,32,20054,-74
2020-03-10 04:43:30,3.50,1.20,4.30,99.90,903679,32,20051,-74
2020-03-10 04:44:01,1.83,1.15,4.40,99.90,901011,32,20110,-74
2020-03-10 04:44:33,3.97,1.58,4.40,99.90,899561,33,20035,-73
2020-03-10 04:45:04,3.37,1.10,4.40,99.90,897283,33,20442,-74
2020-03-10 04:45:35,4.00,1.42,4.40,99.90,897844,32,20456,-74
2020-03-10 04:46:06,4.85,1.60,4.40,99.90,897759,32,20151,-74
2020-03-10 04:46:37,2.40,1.17,4.40,99.90,897799,32,20059,-73
2020-03-10 04:47:09,7.18,1.35,4.40,99.90,900522,32,20093,-73
2020-03-10 04:47:40,2.58,1.35,4.40,99.90,900420,32,20083,-73
2020-03-10 04:48:10,6.05,1.40,4.30,99.90,904002,32,20150,-74
2020-03-10 04:48:43,3.10,1.23,4.30,99.90,906688,32,20426,-74
2020-03-10 04:49:13,3.62,1.30,4.30,99.90,906948,32,20035,-73
2020-03-10 04:49:44,4.82,1.45,4.40,99.90,903692,32,20040,-74
2020-03-10 04:50:14,3.60,1.10,4.30,99.90,900535,32,20040,-75
2020-03-10 04:50:45,5.35,1.30,4.40,99.90,897275,33,20102,-74
2020-03-10 04:51:16,2.87,1.40,4.40,99.90,897316,33,20037,-75
2020-03-10 04:51:46,5.20,1.48,4.40,99.90,900287,32,20452,-74
2020-03-10 04:52:17,3.08,1.40,4.30,99.90,903700,32,20166,-74
2020-03-10 04:52:48,4.07,1.27,4.40,99.90,903672,32,20118,-74
2020-03-10 04:53:19,5.35,1.60,4.40,99.90,903236,32,20418,-74
2020-03-10 04:53:50,4.72,1.67,4.40,99.90,903324,32,20442,-74
2020-03-10 04:54:20,5.60,1.12,4.40,99.90,899890,32,20127,-74
2020-03-10 04:54:51,3.30,1.10,4.40,99.90,900176,33,20036,-74
2020-03-10 04:55:22,4.72,1.35,4.40,99.90,900418,33,20058,-74
2020-03-10 04:55:53,3.17,1.33,4.40,99.90,900724,32,20433,-74
2020-03-10 04:56:23,2.33,1.17,4.40,99.90,900600,32,20032,-74
2020-03-10 04:56:54,2.50,1.10,4.40,99.90,903409,32,20417,-74
2020-03-10 04:57:24,4.40,1.65,4.50,99.90,903539,32,20079,-74
2020-03-10 04:57:55,2.40,1.27,4.40,99.90,903323,32,20065,-74
2020-03-10 04:58:26,3.25,1.33,4.40,99.90,903529,32,20117,-74
2020-03-10 04:58:56,4.93,1.20,4.40,99.90,903715,32,20323,-74
2020-03-10 04:59:27,3.33,1.23,4.40,99.90,900387,33,20382,-74
2020-03-10 04:59:57,4.43,1.40,4.50,99.90,897447,33,20037,-74
2020-03-10 05:00:29,3.25,1.30,4.50,99.90,900404,33,20032,-74
2020-03-10 05:01:00,3.17,1.20,4.50,99.90,900296,33,20086,-74
2020-03-10 05:01:31,4.90,1.23,4.40,99.90,900592,32,20188,-74
2020-03-10 05:02:02,2.83,1.27,4.50,99.90,900591,32,20385,-74
2020-03-10 05:02:33,4.53,1.30,4.40,99.90,903655,32,20051,-74
2020-03-10 05:03:04,2.25,1.10,4.40,99.90,903590,32,20030,-74
2020-03-10 05:03:35,2.50,1.15,4.40,99.90,900419,33,20187,-74
2020-03-10 05:04:06,4.43,1.30,4.40,99.90,900506,33,20048,-74
2020-03-10 05:04:36,3.90,1.40,4.40,99.90,900156,33,20024,-74
2020-03-10 05:05:07,4.82,1.25,4.40,99.90,900900,32,20422,-74
2020-03-10 05:05:38,4.18,1.10,4.40,99.90,903535,32,20114,-75
2020-03-10 05:06:09,2.50,1.17,4.40,99.90,903430,32,20401,-74
2020-03-10 05:06:39,3.20,1.40,4.50,99.90,900509,33,20036,-74
2020-03-10 05:07:10,3.75,1.30,4.50,99.90,900667,32,20059,-74
2020-03-10 05:07:41,4.28,1.27,4.50,99.90,903619,32,20028,-74
2020-03-10 05:08:11,4.75,1.45,4.50,99.90,903639,32,20070,-74
2020-03-10 05:08:42,6.25,1.58,4.50,99.90,907078,32,20410,-74
2020-03-10 05:09:13,6.07,1.48,4.50,99.90,906969,32,20031,-75
2020-03-10 05:09:43,5.25,1.33,4.50,99.90,907074,32,20081,-74
2020-03-10 05:10:14,2.37,1.20,4.50,99.90,906553,32,20019,-74
2020-03-10 05:10:44,3.45,1.20,4.50,99.90,906665,32,20077,-74
2020-03-10 05:11:15,5.22,1.40,4.50,99.90,907062,32,20027,-75
2020-03-10 05:11:46,4.05,1.40,4.50,99.90,906744,32,20315,-74
2020-03-10 05:12:16,3.30,1.20,4.50,99.90,906765,32,20419,-74
2020-03-10 05:12:48,3.35,1.12,4.50,99.90,907023,32,20784,-74
2020-03-10 05:13:18,2.55,1.33,4.60,99.90,906598,32,20457,-74
2020-03-10 05:13:49,4.50,1.50,4.60,99.90,903428,32,20036,-74
2020-03-10 05:14:19,1.87,1.10,4.60,99.90,899899,33,20496,-74
2020-03-10 05:14:50,3.47,1.30,4.60,99.90,900611,33,20471,-74
2020-03-10 05:15:21,3.25,1.25,4.60,99.90,897372,33,20032,-74
2020-03-10 05:15:51,2.30,1.20,4.60,99.90,900188,32,20095,-75
2020-03-10 05:16:22,1.60,1.00,4.60,99.90,903559,32,20081,-75
2020-03-10 05:16:53,5.20,1.50,4.60,99.90,903688,32,20061,-74
2020-03-10 05:17:23,2.90,1.08,4.60,99.90,907034,32,20092,-75
2020-03-10 05:17:54,3.75,1.05,4.60,99.90,906956,32,20023,-74
2020-03-10 05:18:25,4.65,1.42,4.60,99.90,906508,32,20571,-74
2020-03-10 05:18:55,5.15,1.25,4.60,99.90,906396,32,20081,-75
2020-03-10 05:19:26,3.08,1.42,4.60,99.90,906726,32,20027,-74
2020-03-10 05:19:58,3.97,1.33,4.60,99.90,903398,32,20054,-74
2020-03-10 05:20:28,5.80,1.20,4.60,99.90,903137,32,20047,-74
2020-03-10 05:20:59,3.95,1.45,4.60,99.90,900387,33,20040,-74
2020-03-10 05:21:30,3.85,1.30,4.60,99.90,900414,32,20032,-74
2020-03-10 05:22:00,4.45,1.00,4.60,99.90,903123,32,20119,-74
2020-03-10 05:22:31,5.07,1.37,4.60,99.90,903538,32,20385,-74
2020-03-10 05:23:02,3.37,1.08,4.60,99.90,906633,32,20089,-74
2020-03-10 05:23:32,3.35,1.27,4.60,99.90,900223,32,20047,-74
2020-03-10 05:24:03,5.78,1.30,4.60,99.90,903572,32,20039,-74
2020-03-10 05:24:33,4.62,1.20,4.70,99.90,903089,32,20035,-74
2020-03-10 05:25:04,2.42,1.20,4.60,99.90,903646,32,20048,-74
2020-03-10 05:25:35,4.35,1.30,4.60,99.90,903457,32,20015,-74
2020-03-10 05:26:06,4.30,1.23,4.60,99.90,903684,32,20437,-75
2020-03-10 05:26:36,5.80,1.23,4.60,99.90,900388,33,20381,-75
2020-03-10 05:27:07,3.10,1.48,4.70,99.90,900624,32,20031,-75
2020-03-10 05:27:37,3.78,1.30,4.70,99.90,903162,32,20062,-75
2020-03-10 05:28:08,3.78,1.60,4.60,99.90,903553,32,20110,-75
2020-03-10 05:28:39,3.28,1.40,4.60,99.90,903547,32,20077,-76
2020-03-10 05:29:10,3.53,1.20,4.60,99.90,900328,32,20039,-74
2020-03-10 05:29:41,2.35,1.33,4.60,99.90,903395,32,20085,-74
2020-03-10 05:30:11,4.70,1.30,4.70,99.90,900130,33,20507,-75
2020-03-10 05:30:42,4.87,1.27,4.70,99.90,900729,32,20066,-74
2020-03-10 05:31:12,3.00,1.25,4.70,99.90,903601,32,20094,-75
2020-03-10 05:31:43,2.65,1.23,4.70,99.90,903328,32,20085,-75
2020-03-10 05:32:14,3.92,1.42,4.70,99.90,906828,32,20062,-74
2020-03-10 05:32:44,4.47,1.15,4.70,99.90,903252,32,20055,-75
2020-03-10 05:33:15,4.55,1.15,4.70,99.90,903493,32,20138,-76
2020-03-10 05:33:45,3.65,1.23,4.70,99.90,904065,32,20142,-76
2020-03-10 05:34:16,3.55,1.40,4.70,99.90,903598,32,20389,-74
2020-03-10 05:34:47,3.10,1.20,4.70,99.90,903724,32,20028,-73
2020-03-10 05:35:17,4.97,1.50,4.70,99.90,900934,32,20117,-74
2020-03-10 05:35:48,3.50,1.30,4.70,99.90,901028,32,20035,-74
2020-03-10 05:36:19,3.30,1.20,4.70,99.90,901053,32,20158,-74
2020-03-10 05:36:49,4.45,1.30,4.70,99.90,904360,32,20110,-75
2020-03-10 05:37:20,5.00,1.30,4.70,99.90,904019,32,20122,-74
2020-03-10 05:37:50,4.15,1.30,4.70,99.90,904149,32,20028,-74
2020-03-10 05:38:21,4.45,1.40,4.70,99.90,900662,33,20443,-74
2020-03-10 05:38:52,4.65,1.30,4.70,99.90,900735,33,20050,-75
2020-03-10 05:39:23,2.90,1.20,4.80,99.90,900842,32,20066,-74
2020-03-10 05:39:53,2.62,1.10,4.80,99.90,897823,32,20024,-74
2020-03-10 05:40:24,4.32,1.17,4.80,99.90,900935,32,20126,-74
2020-03-10 05:40:54,2.40,1.15,4.80,99.90,900626,32,20107,-75
2020-03-10 05:41:25,3.67,1.27,4.80,99.90,900737,32,20028,-73
2020-03-10 05:41:56,3.08,0.90,4.80,99.90,903763,32,20047,-73
2020-03-10 05:42:26,3.03,1.30,4.80,99.90,900870,32,20032,-74
2020-03-10 05:42:57,5.32,1.65,4.80,99.90,897933,32,20036,-73
2020-03-10 05:43:28,2.15,1.23,4.80,99.90,900287,33,20106,-74
2020-03-10 05:43:59,3.70,1.30,4.80,99.90,900857,32,20037,-73
2020-03-10 05:44:30,2.95,1.20,4.80,99.90,900553,32,20032,-72
2020-03-10 05:45:00,2.58,1.17,4.80,99.90,903790,32,20039,-73
2020-03-10 05:45:31,4.37,1.12,4.80,99.90,900673,32,20474,-73
2020-03-10 05:46:02,4.53,1.35,4.80,99.90,901169,32,20489,-73
2020-03-10 05:46:32,3.80,1.10,4.80,99.90,904153,32,20587,-74
2020-03-10 05:47:03,3.17,1.00,4.80,99.90,903865,32,20455,-72
2020-03-10 05:47:33,3.50,1.10,4.80,99.90,903875,32,20433,-73
2020-03-10 05:48:04,5.68,1.20,4.80,99.90,903733,32,20445,-73
2020-03-10 05:48:35,2.45,1.00,4.80,99.90,904317,32,20043,-74
2020-03-10 05:49:05,2.67,1.30,4.80,99.90,904326,32,20170,-74
2020-03-10 05:49:36,3.70,1.20,4.80,99.90,903565,32,20449,-74
2020-03-10 05:50:06,4.87,1.30,4.90,99.90,904006,32,20100,-74
2020-03-10 05:50:37,3.97,1.77,4.80,99.90,903722,32,20451,-73
2020-03-10 05:51:08,4.30,1.40,4.90,99.90,904048,32,20039,-73
2020-03-10 05:51:38,3.65,1.30,4.90,99.90,906673,32,20039,-74
2020-03-10 05:52:09,5.10,1.45,4.90,99.90,907052,32,20117,-73
2020-03-10 05:52:40,2.87,1.02,4.90,99.90,907177,32,20575,-72
2020-03-10 05:53:11,2.53,1.08,4.90,99.90,907343,32,20031,-74
2020-03-10 05:53:41,5.15,1.42,4.90,99.90,903888,32,20058,-73
2020-03-10 05:54:12,4.30,1.20,4.90,99.90,903539,32,20106,-73
2020-03-10 05:54:43,4.28,1.12,4.90,99.90,900817,32,20032,-73
2020-03-10 05:55:14,2.95,1.20,4.90,99.90,901089,32,20102,-74
2020-03-10 05:55:44,2.20,1.27,4.90,99.90,904064,32,20058,-76
2020-03-10 05:56:15,4.32,1.20,4.90,99.90,900801,32,20436,-78
2020-03-10 05:56:45,3.17,1.00,4.90,99.90,900805,33,20411,-67
2020-03-10 05:57:16,5.35,1.83,5.00,99.90,901073,32,20089,-68
2020-03-10 05:57:47,5.10,1.60,5.00,99.90,901048,32,20361,-68
2020-03-10 05:58:17,5.07,1.50,5.00,99.90,904067,32,20035,-66
2020-03-10 05:58:48,4.22,1.33,5.00,99.90,903701,32,20491,-66
2020-03-10 05:59:19,4.05,1.23,5.00,99.90,904185,32,20133,-67
2020-03-10 05:59:49,4.25,1.30,5.00,99.90,903833,32,20433,-70
2020-03-10 06:00:22,5.53,1.30,5.00,99.90,904118,32,20147,-65
2020-03-10 06:00:53,5.03,1.10,5.00,99.90,903102,32,20046,-66
2020-03-10 06:01:24,4.12,1.05,5.00,99.90,904126,32,20325,-66
2020-03-10 06:01:54,3.22,1.20,5.10,99.90,903885,32,20040,-69
2020-03-10 06:02:25,3.50,1.12,5.10,99.90,903678,32,20032,-65
2020-03-10 06:02:56,3.10,1.37,5.10,99.90,907151,32,20085,-68
2020-03-10 06:03:26,4.53,1.08,5.10,99.90,907230,32,20047,-66
2020-03-10 06:03:57,3.45,1.50,5.10,99.90,907146,32,20077,-66
2020-03-10 06:04:27,4.37,1.58,5.10,99.90,906715,32,20172,-69
2020-03-10 06:04:58,5.60,1.95,5.10,99.90,907564,32,20433,-66
2020-03-10 06:05:28,5.15,1.40,5.10,99.90,907121,32,20129,-68
2020-03-10 06:05:59,6.12,1.60,5.10,99.90,907476,32,20027,-66
2020-03-10 06:06:30,5.03,1.67,5.10,99.90,907231,32,20483,-67
2020-03-10 06:07:00,3.35,1.40,5.10,99.90,907343,32,20112,-70
2020-03-10 06:07:31,3.87,1.40,5.10,99.90,907500,32,20023,-66
2020-03-10 06:08:02,3.08,1.20,5.10,99.90,907309,32,20032,-70
2020-03-10 06:08:32,5.37,1.37,5.10,99.90,907357,32,20084,-65
2020-03-10 06:09:05,3.72,1.12,5.10,99.90,907496,32,20035,-65
2020-03-10 06:09:36,2.87,0.90,5.10,99.90,903788,32,20036,-68
2020-03-10 06:10:06,4.93,1.40,5.10,99.90,904114,32,20023,-67
2020-03-10 06:10:37,4.93,1.33,5.00,99.90,903952,32,20486,-66
2020-03-10 06:11:07,2.15,0.90,5.00,99.90,904158,32,20046,-66
2020-03-10 06:11:38,5.00,1.12,5.10,99.90,903704,32,20209,-67
2020-03-10 06:12:09,4.00,1.27,5.10,99.90,903865,32,20078,-69
2020-03-10 06:12:39,3.15,1.15,5.10,99.90,903420,32,20467,-67
2020-03-10 06:13:10,3.30,1.10,5.10,99.90,902271,32,20126,-66
2020-03-10 06:13:40,2.92,1.30,5.10,99.90,907275,32,20031,-66
2020-03-10 06:14:11,2.70,1.40,5.10,99.90,904021,32,20066,-69
2020-03-10 06:14:41,5.97,1.67,5.10,99.90,903549,32,20393,-64
2020-03-10 06:15:12,3.83,1.10,5.10,99.90,906497,32,20137,-68
2020-03-10 06:15:43,3.80,1.37,5.10,99.90,906710,32,20392,-68
2020-03-10 06:16:13,2.40,1.30,5.10,99.90,906973,32,20054,-66
2020-03-10 06:16:44,4.45,1.48,5.10,99.90,903524,32,20067,-66
2020-03-10 06:17:14,3.35,1.48,5.10,99.90,897293,33,20443,-68
2020-03-10 06:17:45,4.50,1.35,5.10,99.90,897478,33,20048,-67
2020-03-10 06:18:16,2.42,1.05,5.10,99.90,897838,32,20111,-66
2020-03-10 06:18:46,2.85,1.10,5.20,99.90,900589,32,20176,-66
2020-03-10 06:19:17,3.10,1.00,5.20,99.90,907041,32,20429,-68
2020-03-10 06:19:47,5.57,1.48,5.20,99.90,903890,32,20031,-67
2020-03-10 06:20:18,4.68,1.52,5.20,99.90,903376,32,20472,-65
2020-03-10 06:20:48,3.03,1.33,5.20,99.90,900693,32,20039,-68
2020-03-10 06:21:19,5.32,1.65,5.20,99.90,900873,32,20106,-67
2020-03-10 06:21:50,4.07,1.27,5.20,99.90,900790,32,20024,-66
2020-03-10 06:22:20,2.65,1.30,5.20,99.90,900392,33,20438,-67
2020-03-10 06:22:51,4.32,1.33,5.20,99.90,900491,32,20058,-70
2020-03-10 06:23:21,2.60,1.30,5.20,99.90,901142,32,20362,-66
2020-03-10 06:23:52,3.50,1.23,5.20,99.90,906711,32,20067,-65
2020-03-10 06:24:23,3.70,1.00,5.20,99.90,906694,32,20059,-73
2020-03-10 06:24:53,4.22,1.40,5.20,99.90,907004,32,20323,-67
2020-03-10 06:25:24,3.85,1.23,5.20,99.90,907127,32,20023,-67
2020-03-10 06:25:54,4.68,1.40,5.20,99.90,906831,32,20161,-65
2020-03-10 06:26:25,3.65,1.33,5.20,99.90,906531,32,20057,-68
2020-03-10 06:26:56,4.80,1.35,5.20,99.90,907288,32,20106,-65
2020-03-10 06:27:26,4.75,1.45,5.20,99.90,906800,32,20035,-66
2020-03-10 06:27:57,4.93,1.52,5.20,99.90,906808,32,20416,-71
2020-03-10 06:28:27,2.40,1.08,5.20,99.90,907106,32,20015,-68
2020-03-10 06:28:58,3.78,1.20,5.20,99.90,907076,32,20061,-67
2020-03-10 06:29:29,6.65,1.70,5.20,99.90,906851,32,20129,-67
2020-03-10 06:29:59,4.18,1.30,5.20,99.90,906993,32,20057,-69
2020-03-10 06:30:30,3.05,1.20,5.20,99.90,903751,32,20020,-68
2020-03-10 06:31:00,3.22,1.15,5.20,99.90,903790,32,20117,-68
2020-03-10 06:31:31,4.00,1.40,5.20,99.90,903789,32,20047,-74
2020-03-10 06:32:02,3.87,1.35,5.30,99.90,903950,32,20102,-67
2020-03-10 06:32:32,5.60,1.40,5.30,99.90,907118,32,20024,-68
2020-03-10 06:33:03,4.10,1.27,5.30,99.90,907380,32,20311,-67
2020-03-10 06:33:33,2.75,1.25,5.30,99.90,903831,32,20032,-68
2020-03-10 06:34:04,6.07,1.45,5.30,99.90,901048,32,20130,-67
2020-03-10 06:34:34,3.25,1.23,5.30,99.90,900371,32,20466,-67
2020-03-10 06:35:05,3.30,1.15,5.30,99.90,901056,32,20054,-71
2020-03-10 06:35:36,3.40,1.08,5.30,99.90,900443,32,20094,-67
2020-03-10 06:36:06,4.43,1.40,5.30,99.90,903489,32,20023,-68
2020-03-10 06:36:37,2.22,1.05,5.30,99.90,900694,32,20032,-72
2020-03-10 06:37:07,4.97,1.50,5.30,99.90,897934,32,20349,-67
2020-03-10 06:37:38,2.12,1.42,5.30,99.90,900318,33,20044,-66
2020-03-10 06:38:09,3.92,1.30,5.30,99.90,900794,32,20059,-67
2020-03-10 06:38:39,2.97,1.20,5.30,99.90,900309,32,20488,-70
2020-03-10 06:39:10,3.50,1.33,5.30,99.90,903693,32,20019,-67
2020-03-10 06:39:40,4.25,1.50,5.40,99.90,900364,32,20437,-67
2020-03-10 06:40:11,4.62,1.20,5.30,99.90,900421,32,20036,-71
2020-03-10 06:40:42,4.28,1.23,5.30,99.90,900470,32,20036,-67
2020-03-10 06:41:12,4.93,1.50,5.30,99.90,900321,32,20028,-67
2020-03-10 06:41:43,2.72,1.48,5.30,99.90,903599,32,20035,-67
2020-03-10 06:42:13,2.60,1.20,5.30,99.90,900384,32,20439,-69
2020-03-10 06:42:44,4.00,1.70,5.30,99.90,903420,32,20516,-67
2020-03-10 06:43:15,5.10,1.70,5.30,99.90,903778,32,20144,-67
2020-03-10 06:43:45,4.05,1.42,5.30,99.90,903857,32,20047,-71
2020-03-10 06:44:16,5.18,1.50,5.30,99.90,906541,32,20435,-67
2020-03-10 06:44:46,3.10,1.23,5.30,99.90,906692,32,20050,-66
2020-03-10 06:45:17,4.60,1.40,5.30,99.90,906845,32,20153,-67
2020-03-10 06:45:47,6.15,1.33,5.30,99.90,906737,32,20433,-69
2020-03-10 06:46:18,5.28,1.60,5.30,99.90,906907,32,20027,-67
2020-03-10 06:46:49,5.47,1.27,5.30,99.90,906475,32,20084,-67
2020-03-10 06:47:19,4.25,1.65,5.30,99.90,906905,32,20038,-69
2020-03-10 06:47:50,5.85,1.60,5.30,99.90,906739,32,20481,-68
2020-03-10 06:48:20,3.00,1.23,5.30,99.90,907046,32,20053,-66
2020-03-10 06:48:51,5.40,1.60,5.30,99.90,903687,32,20484,-70
2020-03-10 06:49:22,6.70,2.17,5.30,99.90,900498,32,20039,-69
2020-03-10 06:49:52,4.53,1.33,5.30,99.90,900320,33,20024,-68
2020-03-10 06:50:23,5.62,1.73,5.30,99.90,900560,32,20378,-66
2020-03-10 06:50:53,2.35,1.60,5.30,99.90,903788,32,20098,-70
2020-03-10 06:51:24,8.25,1.95,5.30,99.90,906779,32,20010,-67
2020-03-10 06:51:55,3.87,1.33,5.30,99.90,906547,32,20023,-66
2020-03-10 06:52:25,3.80,1.25,5.30,99.90,907079,32,20027,-70
2020-03-10 06:52:56,5.68,1.40,5.40,99.90,906627,32,20133,-68
2020-03-10 06:53:26,3.28,1.50,5.40,99.90,906869,32,20030,-67
2020-03-10 06:53:57,3.17,1.20,5.40,99.90,906561,32,20359,-66
2020-03-10 06:54:28,6.03,1.52,5.40,99.90,905901,32,20061,-71
2020-03-10 06:54:58,3.62,1.20,5.40,99.90,906872,32,20057,-68
2020-03-10 06:55:29,4.15,1.27,5.40,99.90,907056,32,20453,-67
2020-03-10 06:55:59,5.62,1.62,5.40,99.90,907978,32,20283,-70
2020-03-10 06:56:30,3.97,1.40,5.40,99.90,909337,32,20373,-67
2020-03-10 06:57:01,3.12,1.60,5.40,99.90,906810,32,20437,-70
2020-03-10 06:57:31,7.75,1.50,5.40,99.90,905975,32,20102,-67
2020-03-10 06:58:02,3.42,1.25,5.40,99.90,903494,32,20043,-68
2020-03-10 06:58:32,2.92,1.23,5.40,99.90,903395,32,20118,-68
2020-03-10 06:59:03,5.70,1.83,5.40,99.90,907117,32,20388,-67
2020-03-10 06:59:33,4.15,1.45,5.40,99.90,907270,32,20417,-68
2020-03-10 07:00:04,4.50,1.45,5.40,99.90,907401,32,20440,-68
2020-03-10 07:00:35,4.62,1.55,5.40,99.90,906835,32,20106,-69
2020-03-10 07:01:05,2.97,1.40,5.40,99.90,907271,32,20035,-71
2020-03-10 07:01:36,4.37,1.27,5.40,99.90,907254,32,20330,-66
2020-03-10 07:02:07,2.97,1.17,5.40,99.90,906931,32,20104,-68
2020-03-10 07:02:37,3.40,1.23,5.40,99.90,907097,32,20070,-68
2020-03-10 07:03:08,3.30,1.12,5.40,99.90,906472,32,20204,-68
2020-03-10 07:03:38,3.87,1.58,5.40,99.90,907057,32,20051,-67
2020-03-10 07:04:09,4.65,1.20,5.40,99.90,906586,32,20039,-69
2020-03-10 07:04:40,3.65,1.25,5.40,99.90,906320,32,20417,-68
2020-03-10 07:05:10,2.62,1.50,5.40,99.90,907194,32,20054,-67
2020-03-10 07:05:41,6.28,1.80,5.40,99.90,908992,32,20018,-70
2020-03-10 07:06:12,2.70,1.30,5.40,99.90,906320,32,20487,-72
2020-03-10 07:06:42,3.53,1.45,5.40,99.90,906344,32,20019,-66
2020-03-10 07:07:13,2.28,1.05,5.50,99.90,906943,32,20073,-67
2020-03-10 07:07:43,2.17,1.10,5.50,99.90,907257,32,20113,-67
2020-03-10 07:08:14,3.37,1.40,5.50,99.90,907243,32,20074,-68
2020-03-10 07:08:45,3.42,1.17,5.50,99.90,903556,32,20547,-67
2020-03-10 07:09:15,3.87,1.42,5.50,99.90,903892,32,20069,-68
2020-03-10 07:09:46,3.47,1.20,5.50,99.90,903543,32,20098,-68
2020-03-10 07:10:17,3.92,1.58,5.50,99.90,903909,32,20065,-68
2020-03-10 07:10:47,4.00,1.40,5.50,99.90,903520,32,20070,-70
2020-03-10 07:11:18,4.68,1.40,5.50,99.90,905377,32,20036,-68
2020-03-10 07:11:48,4.72,1.60,5.50,99.90,906727,32,20381,-66
2020-03-10 07:12:19,4.47,1.10,5.50,99.90,906468,32,20070,-67
2020-03-10 07:12:50,4.30,1.30,5.50,99.90,910078,32,20023,-68
2020-03-10 07:13:20,3.00,0.90,5.50,99.90,910246,32,20443,-67
2020-03-10 07:13:51,4.00,1.25,5.60,99.90,906385,32,20031,-67
2020-03-10 07:14:21,2.33,1.27,5.50,99.90,903170,32,20130,-71
2020-03-10 07:14:52,3.58,1.30,5.50,99.90,903447,32,20024,-68
2020-03-10 07:15:22,2.47,1.02,5.50,99.90,902638,32,20077,-66
2020-03-10 07:15:53,2.87,1.20,5.60,99.90,906974,32,20057,-70
2020-03-10 07:16:24,4.55,1.20,5.60,99.90,909910,32,20031,-70
2020-03-10 07:16:54,3.42,1.33,5.50,99.90,909738,32,20094,-68
2020-03-10 07:17:25,4.03,1.27,5.50,99.90,909838,32,20424,-68
2020-03-10 07:17:55,2.65,1.12,5.50,99.90,910252,32,20105,-67
2020-03-10 07:18:26,2.97,1.12,5.50,99.90,910231,32,20035,-67
2020-03-10 07:18:57,5.78,1.70,5.50,99.90,910253,32,20086,-68
2020-03-10 07:19:27,3.20,1.20,5.60,99.90,909965,32,20432,-66
2020-03-10 07:19:58,2.15,1.12,5.50,99.90,910414,32,20125,-66
2020-03-10 07:20:33,3.75,1.67,5.50,99.90,910132,32,20026,-67
2020-03-10 07:21:07,6.47,1.15,5.60,99.90,909683,32,20018,-66
2020-03-10 07:21:58,2.33,1.10,5.50,99.90,909764,32,20035,-68
2020-03-10 07:22:29,6.35,1.20,5.60,99.90,900729,32,20023,-68
2020-03-10 07:23:02,3.10,1.25,5.50,99.90,903535,32,20392,-66
2020-03-10 07:23:47,4.12,1.00,5.50,99.90,900233,32,20348,-68
2020-03-10 07:24:17,3.00,1.35,5.50,99.90,900287,32,20051,-66
2020-03-10 07:25:08,4.25,1.15,5.60,99.90,900671,32,20556,-67
2020-03-10 07:25:39,3.75,1.15,5.50,99.90,903824,32,20039,-69
2020-03-10 07:26:09,4.95,1.08,5.50,99.90,907006,32,20645,-68
2020-03-10 07:26:40,2.70,0.90,5.50,99.90,907309,32,20102,-67
2020-03-10 07:27:11,3.65,1.20,5.50,99.90,903740,32,20031,-67
2020-03-10 07:27:41,3.03,1.37,5.50,99.90,903655,32,20040,-69
2020-03-10 07:28:12,3.65,1.30,5.50,99.90,900789,32,20094,-66
2020-03-10 07:28:43,2.33,1.08,5.50,99.90,900688,32,20046,-69
2020-03-10 07:29:13,3.22,1.15,5.50,99.90,903933,32,20061,-67
2020-03-10 07:29:44,3.25,1.15,5.50,99.90,903327,32,20066,-66
2020-03-10 07:30:14,4.65,1.12,5.50,99.90,903784,32,20093,-69
2020-03-10 07:30:45,3.33,1.20,5.50,99.90,903848,32,20111,-66
2020-03-10 07:31:16,2.55,1.08,5.50,99.90,900767,32,20460,-70
2020-03-10 07:31:46,2.78,1.02,5.50,99.90,900783,32,20099,-67
2020-03-10 07:32:17,2.45,1.00,5.50,99.90,900638,32,20032,-69
2020-03-10 07:32:48,2.33,1.00,5.50,99.90,897623,32,20047,-68
2020-03-10 07:33:18,2.30,1.20,5.50,99.90,897634,33,20406,-67
2020-03-10 07:33:49,3.87,1.27,5.50,99.90,897560,32,20058,-68
2020-03-10 07:34:20,5.00,1.23,5.50,99.90,897529,32,20429,-70
2020-03-10 07:34:51,4.25,1.30,5.50,99.90,900786,32,20028,-67
2020-03-10 07:35:21,3.12,1.33,5.50,99.90,903824,32,20031,-68
2020-03-10 07:35:52,3.58,1.10,5.50,99.90,903797,32,20425,-66
2020-03-10 07:36:23,4.28,1.35,5.50,99.90,903792,32,20032,-67
2020-03-10 07:36:53,2.62,1.37,5.50,99.90,903532,32,20376,-67
2020-03-10 07:37:24,2.78,1.25,5.50,99.90,903890,32,20065,-68
2020-03-10 07:37:54,2.72,0.90,5.40,99.90,903726,32,20493,-69
2020-03-10 07:38:25,4.93,1.35,5.50,99.90,907022,32,20461,-68
2020-03-10 07:38:56,3.92,1.15,5.50,99.90,907286,32,20338,-67
2020-03-10 07:39:26,2.33,1.12,5.50,99.90,906974,32,20027,-66
2020-03-10 07:39:57,2.62,1.00,5.50,99.90,903640,32,20024,-68
2020-03-10 07:40:27,1.80,0.88,5.50,99.90,906564,32,20066,-69
2020-03-10 07:40:58,3.12,1.02,5.50,99.90,903856,32,20106,-68
2020-03-10 07:41:29,5.03,1.27,5.40,99.90,900793,32,20092,-67
2020-03-10 07:41:59,3.75,1.10,5.40,99.90,903746,32,20031,-68
2020-03-10 07:42:30,2.03,1.00,5.40,99.90,904050,32,20351,-69
2020-03-10 07:43:01,5.00,1.42,5.40,99.90,907058,32,20487,-67
2020-03-10 07:43:31,4.18,1.10,5.40,99.90,910141,32,20014,-68
2020-03-10 07:44:02,2.80,1.12,5.40,99.90,909782,32,20278,-67
2020-03-10 07:44:32,3.67,1.55,5.40,99.90,909891,32,20085,-66
2020-03-10 07:45:03,3.62,1.10,5.40,99.90,909942,32,20345,-67
2020-03-10 07:45:34,4.03,1.10,5.40,99.90,910207,32,20014,-66
2020-03-10 07:46:04,4.07,1.17,5.40,99.90,910155,32,20350,-66
2020-03-10 07:46:35,4.12,1.37,5.30,99.90,906641,32,20061,-67
2020-03-10 07:47:05,1.75,0.98,5.30,99.90,906965,32,20050,-67
2020-03-10 07:47:36,2.65,1.02,5.30,99.90,906753,32,20039,-66
2020-03-10 07:48:07,3.62,1.10,5.30,99.90,906753,32,20039,-67
2020-03-10 07:48:37,5.32,1.35,5.30,99.90,910173,32,20045,-67
2020-03-10 07:49:08,4.32,0.90,5.30,99.90,906625,32,20043,-67
2020-03-10 07:49:38,3.45,1.40,5.20,99.90,906952,32,20042,-65
2020-03-10 07:50:09,2.62,0.80,5.20,99.90,906832,32,20373,-68
2020-03-10 07:50:40,3.85,0.90,5.20,99.90,906933,32,20098,-68
2020-03-10 07:51:11,4.45,1.20,5.20,99.90,903630,32,20043,-68
2020-03-10 07:51:42,3.10,0.93,5.20,99.90,903289,32,20429,-65
2020-03-10 07:52:12,3.47,1.35,5.20,99.90,903701,32,20122,-69
2020-03-10 07:52:43,3.60,1.10,5.20,99.90,903812,32,20377,-66
2020-03-10 07:53:13,6.20,1.15,5.10,99.90,910280,32,20401,-66
2020-03-10 07:53:44,3.83,1.10,5.10,99.90,908592,32,20057,-66
2020-03-10 07:54:15,2.50,1.05,5.10,99.90,908551,32,20049,-63
2020-03-10 07:54:45,2.92,1.15,5.10,99.90,904662,32,20061,-69
2020-03-10 07:55:16,2.83,1.35,5.20,99.90,903652,32,20044,-66
2020-03-10 07:55:46,3.28,1.10,5.10,99.90,903778,32,20046,-66
2020-03-10 07:56:17,2.12,1.17,5.10,99.90,905605,32,20085,-68
2020-03-10 07:56:48,2.78,1.02,5.10,99.90,909489,32,20057,-66
2020-03-10 07:57:18,2.80,1.20,5.10,99.90,910135,32,20027,-68
2020-03-10 07:57:49,1.95,0.98,5.10,99.90,910020,32,20390,-67
2020-03-10 07:58:20,2.40,0.90,5.10,99.90,907554,32,20023,-68
2020-03-10 07:58:51,4.15,1.50,5.10,99.90,907760,32,20027,-65
2020-03-10 07:59:21,5.90,1.25,5.10,99.90,910115,32,20054,-68
2020-03-10 07:59:52,3.65,1.30,5.10,99.90,910097,32,20140,-66
2020-03-10 08:00:22,4.35,1.12,5.10,99.90,909686,32,20061,-68
2020-03-10 08:00:53,4.10,1.00,5.10,99.90,906276,32,20081,-66
2020-03-10 08:01:24,2.15,0.90,5.10,99.90,906610,32,20502,-68
2020-03-10 08:01:54,3.10,0.95,5.10,99.90,906191,32,20065,-69
2020-03-10 08:02:25,4.72,1.33,5.10,99.90,903417,32,20047,-67
2020-03-10 08:02:56,5.53,1.37,5.10,99.90,906198,32,20441,-68
2020-03-10 08:03:26,3.60,1.05,5.10,99.90,906311,32,20031,-67
2020-03-10 08:03:57,3.70,1.17,5.10,99.90,906724,32,20035,-65
2020-03-10 08:04:28,3.33,1.00,5.10,99.90,909015,32,20519,-67
2020-03-10 08:04:58,4.15,1.10,5.10,99.90,909399,32,20039,-68
2020-03-10 08:05:29,3.47,0.90,5.10,99.90,909955,32,20053,-67
2020-03-10 08:05:59,3.03,1.15,5.10,99.90,909813,32,20030,-66
2020-03-10 08:06:30,4.37,0.98,5.10,99.90,909467,32,20050,-67
2020-03-10 08:07:01,4.78,1.40,5.10,99.90,909830,32,20031,-65
2020-03-10 08:07:32,5.30,1.48,5.10,99.90,906411,32,20396,-65
2020-03-10 08:08:02,4.35,1.23,5.10,99.90,906508,32,20130,-67
2020-03-10 08:08:33,2.15,0.95,5.10,99.90,903067,32,20059,-66
2020-03-10 08:09:07,3.80,1.20,5.10,99.90,903476,32,20031,-68
2020-03-10 08:09:38,3.05,1.45,5.10,99.90,906378,32,20039,-67
2020-03-10 08:10:09,4.55,1.10,5.10,99.90,905010,32,20074,-66
2020-03-10 08:10:39,2.95,1.27,5.10,99.90,904980,32,20035,-66
2020-03-10 08:11:10,3.78,1.00,5.10,99.90,902959,32,20119,-66
2020-03-10 08:11:40,6.30,1.40,5.10,99.90,903195,32,20167,-66
2020-03-10 08:12:11,5.30,1.08,5.10,99.90,907472,32,20035,-66
2020-03-10 08:12:42,3.37,1.35,5.10,99.90,909791,32,20042,-66
2020-03-10 08:13:12,5.30,1.42,5.10,99.90,909578,32,20022,-67
2020-03-10 08:13:43,4.68,1.20,5.10,99.90,909852,32,20079,-65
2020-03-10 08:14:13,5.20,1.20,5.10,99.90,909267,32,20031,-67
2020-03-10 08:14:44,4.18,1.30,5.00,99.90,908232,32,20490,-67
2020-03-10 08:15:15,2.87,1.05,5.00,99.90,909574,32,20125,-68
2020-03-10 08:15:45,3.53,1.20,5.00,99.90,909847,32,20092,-66
2020-03-10 08:16:16,4.93,1.20,5.00,99.90,909767,32,20027,-67
2020-03-10 08:16:47,4.60,1.20,5.00,99.90,909622,32,20089,-67
2020-03-10 08:17:17,3.87,1.40,5.00,99.90,909611,32,20070,-67
2020-03-10 08:17:48,2.97,1.20,5.00,99.90,909420,32,20054,-65
2020-03-10 08:18:18,4.53,1.20,5.00,99.90,910145,32,20030,-69
2020-03-10 08:18:49,2.53,1.25,5.00,99.90,906468,32,20411,-66
2020-03-10 08:19:20,4.03,1.10,5.00,99.90,906433,32,20019,-65
2020-03-10 08:19:50,2.70,1.20,4.90,99.90,906058,32,20076,-66
2020-03-10 08:20:21,3.75,1.40,4.90,99.90,906469,32,20035,-66
2020-03-10 08:20:51,3.78,1.40,4.90,99.90,906450,32,20191,-67
2020-03-10 08:21:22,5.72,1.10,4.90,99.90,908713,32,20062,-66
2020-03-10 08:21:53,3.22,1.05,5.00,99.90,907419,32,20039,-67
2020-03-10 08:22:23,5.05,1.48,5.00,99.90,906628,32,20027,-66
2020-03-10 08:22:54,1.90,0.90,5.00,99.90,903199,32,20032,-66
2020-03-10 08:23:25,3.67,0.90,4.90,99.90,900389,32,20107,-68
2020-03-10 08:23:55,4.37,1.50,4.90,99.90,900312,32,20031,-65
2020-03-10 08:24:26,3.03,1.23,4.90,99.90,899677,32,20062,-67
2020-03-10 08:24:56,4.85,1.42,4.90,99.90,903205,32,20536,-65
2020-03-10 08:25:27,2.83,1.08,4.90,99.90,906677,32,20097,-70
2020-03-10 08:25:58,5.90,1.73,4.90,99.90,906722,32,20101,-69
2020-03-10 08:26:28,4.43,1.50,4.90,99.90,906842,32,20034,-66
2020-03-10 08:26:59,4.60,1.33,4.90,99.90,909500,32,20022,-66
2020-03-10 08:27:30,2.67,1.27,4.90,99.90,903508,32,20094,-66
2020-03-10 08:28:00,4.65,1.40,4.90,99.90,900131,32,20378,-65
2020-03-10 08:28:31,4.78,1.30,4.90,99.90,897256,33,20028,-67
2020-03-10 08:29:02,5.68,1.37,4.80,99.90,897109,33,20405,-67
2020-03-10 08:29:32,2.78,1.40,4.90,99.90,900590,32,20051,-67
2020-03-10 08:30:04,4.40,1.50,4.80,99.90,903024,32,20039,-67
2020-03-10 08:30:34,3.83,1.30,4.90,99.90,906583,32,20437,-66
2020-03-10 08:31:05,3.83,1.37,4.90,99.90,907452,32,20039,-68
2020-03-10 08:31:36,2.60,1.15,4.90,99.90,907800,32,20035,-67
2020-03-10 08:32:07,4.70,1.52,4.90,99.90,905650,32,20039,-66
2020-03-10 08:32:37,3.37,1.10,4.90,99.90,906032,32,20066,-65
2020-03-10 08:33:08,3.35,1.27,4.90,99.90,906064,32,20768,-66
2020-03-10 08:33:38,5.50,1.48,4.80,99.90,906231,32,20073,-65
2020-03-10 08:34:09,4.10,1.40,4.90,99.90,908398,32,20027,-67
2020-03-10 08:34:40,4.53,1.42,4.80,99.90,902924,32,20038,-66
2020-03-10 08:35:10,4.00,1.50,4.80,99.90,903289,32,20468,-66
2020-03-10 08:35:41,5.30,1.62,4.80,99.90,903236,32,20027,-66
2020-03-10 08:36:11,4.75,1.65,4.80,99.90,900145,32,20032,-66
2020-03-10 08:36:42,4.95,1.42,4.80,99.90,900307,32,20115,-66
2020-03-10 08:37:13,3.00,1.30,4.80,99.90,900149,32,20047,-66
2020-03-10 08:37:43,3.25,1.15,4.80,99.90,897101,32,20446,-66
2020-03-10 08:38:14,2.60,1.20,4.80,99.90,899711,33,20032,-66
2020-03-10 08:38:45,3.58,1.37,4.80,99.90,900200,32,20023,-66
2020-03-10 08:39:17,4.20,1.60,4.70,99.90,900178,32,20066,-64
2020-03-10 08:39:48,4.25,1.98,4.70,99.90,903402,32,20036,-66
2020-03-10 08:40:19,3.08,1.67,4.70,99.90,903602,32,20032,-67
2020-03-10 08:40:49,4.43,1.50,4.70,99.90,903441,32,20085,-69
2020-03-10 08:41:20,3.17,1.85,4.70,99.90,903524,32,20065,-66
2020-03-10 08:41:52,2.37,1.20,4.70,99.90,903764,32,20027,-68
2020-03-10 08:42:23,4.65,1.42,4.70,99.90,903273,32,20031,-67
2020-03-10 08:42:53,2.75,1.10,4.70,99.90,903676,32,20031,-66
2020-03-10 08:43:24,2.53,1.17,4.70,99.90,900105,32,20127,-67
2020-03-10 08:43:55,1.73,1.12,4.70,99.90,900044,32,20097,-67
2020-03-10 08:44:25,5.50,1.10,4.70,99.90,899477,32,20524,-68
2020-03-10 08:44:56,6.30,1.25,4.60,99.90,900053,32,20043,-67
2020-03-10 08:45:26,3.47,1.50,4.60,99.90,903613,32,20035,-68
2020-03-10 08:45:58,3.03,1.40,4.60,99.90,903316,32,20028,-68
2020-03-10 08:46:29,2.85,1.00,4.60,99.90,903603,32,20426,-67
2020-03-10 08:46:59,3.12,1.27,4.50,99.90,903292,32,20054,-67
2020-03-10 08:47:30,3.10,1.30,4.50,99.90,903604,32,20031,-67
2020-03-10 08:48:00,3.03,1.35,4.50,99.90,903548,32,21394,-67
2020-03-10 08:48:31,2.40,1.23,4.50,99.90,903321,32,20062,-67
2020-03-10 08:49:02,3.12,1.17,4.50,99.90,902993,32,20161,-68
2020-03-10 08:49:32,6.95,1.33,4.50,99.90,903183,32,20110,-67
2020-03-10 08:50:03,2.87,1.40,4.50,99.90,903373,32,20657,-69
2020-03-10 08:50:34,5.47,1.50,4.50,99.90,903624,32,20061,-67
2020-03-10 08:51:04,4.65,1.30,4.50,99.90,903279,32,20066,-67
2020-03-10 08:51:35,2.67,1.17,4.50,99.90,908713,32,20429,-66
2020-03-10 08:52:06,4.47,1.35,4.50,99.90,906074,32,20066,-65
2020-03-10 08:52:36,5.07,1.52,4.50,99.90,906119,32,20031,-65
2020-03-10 08:53:07,3.10,1.23,4.40,99.90,906044,32,20038,-67
2020-03-10 08:53:38,3.37,1.27,4.50,99.90,906501,32,20043,-68
2020-03-10 08:54:08,2.50,1.25,4.40,99.90,899985,32,20028,-68
2020-03-10 08:54:39,1.33,1.12,4.40,99.90,902551,32,20036,-66
2020-03-10 08:55:10,3.62,1.35,4.40,99.90,903056,32,20577,-67
2020-03-10 08:55:41,3.97,1.45,4.40,99.90,900417,32,20036,-66
2020-03-10 08:56:11,7.18,1.55,4.40,99.90,906749,32,20065,-68
2020-03-10 08:56:42,2.97,1.52,4.40,99.90,906734,32,20050,-66
2020-03-10 08:57:12,2.53,1.37,4.40,99.90,906529,32,20019,-67
2020-03-10 08:57:43,2.53,1.30,4.40,99.90,903215,32,20097,-67
2020-03-10 08:58:13,2.10,0.90,4.40,99.90,903131,32,20491,-67
2020-03-10 08:58:44,5.62,1.45,4.40,99.90,903487,32,20058,-67
2020-03-10 08:59:15,3.20,1.37,4.40,99.90,903435,32,20492,-68
2020-03-10 08:59:45,4.60,1.60,4.40,99.90,906889,32,20065,-70
2020-03-10 09:00:16,6.18,1.87,4.40,99.90,906727,32,20047,-67
2020-03-10 09:00:47,5.22,2.22,4.30,99.90,903335,32,20023,-68
2020-03-10 09:01:17,2.45,1.40,4.30,99.90,903412,32,20730,-68
2020-03-10 09:01:48,1.67,1.30,4.30,99.90,903467,32,20027,-67
2020-03-10 09:02:18,2.78,1.92,4.40,99.90,903071,32,20474,-68
2020-03-10 09:02:49,2.15,1.30,4.40,99.90,906690,32,20031,-66
2020-03-10 09:03:20,3.83,1.50,4.30,99.90,906513,32,20452,-66
2020-03-10 09:03:50,3.85,1.50,4.30,99.90,906688,32,20390,-68
2020-03-10 09:04:21,5.07,1.50,4.30,99.90,905931,32,20056,-66
2020-03-10 09:04:51,2.85,1.42,4.30,99.90,906848,32,20078,-66
2020-03-10 09:05:22,2.75,1.58,4.30,99.90,906705,32,20039,-67
2020-03-10 09:05:53,3.83,1.90,4.30,99.90,909373,32,20027,-66
2020-03-10 09:06:23,4.60,1.83,4.30,99.90,909460,32,20046,-67
2020-03-10 09:06:54,3.65,1.87,4.30,99.90,909887,32,20035,-67
2020-03-10 09:07:24,4.32,2.12,4.30,99.90,909540,32,20090,-70
2020-03-10 09:07:55,3.20,1.60,4.30,99.90,906359,32,20028,-68
2020-03-10 09:08:26,5.85,1.87,4.30,99.90,906159,32,20395,-67
2020-03-10 09:08:56,4.60,2.03,4.40,99.90,906572,32,20413,-67
2020-03-10 09:09:27,3.70,1.70,4.40,99.90,907077,32,20042,-67
2020-03-10 09:09:57,5.18,1.70,4.40,99.90,910154,32,20501,-68
2020-03-10 09:10:28,4.50,2.05,4.40,99.90,910498,32,20031,-67
2020-03-10 09:10:58,3.78,1.73,4.30,99.90,910100,32,20160,-67
2020-03-10 09:11:29,4.55,2.00,4.40,99.90,906571,32,20467,-67
2020-03-10 09:12:00,2.85,1.60,4.40,99.90,903510,32,20031,-67
2020-03-10 09:12:30,3.45,1.58,4.40,99.90,904074,32,20048,-68
2020-03-10 09:13:01,3.10,1.45,4.40,99.90,904342,32,20403,-67
2020-03-10 09:13:31,4.07,1.55,4.40,99.90,907524,32,20059,-67
2020-03-10 09:14:02,3.95,1.62,4.40,99.90,910308,32,20023,-67
2020-03-10 09:14:33,4.15,1.58,4.40,99.90,909836,32,20149,-67
2020-03-10 09:15:03,4.87,1.55,4.40,99.90,907382,32,20039,-68
2020-03-10 09:15:34,5.20,2.00,4.40,99.90,907490,32,20035,-73
2020-03-10 09:16:05,4.40,1.45,4.40,99.90,907458,32,20063,-68
2020-03-10 09:16:36,7.07,1.92,4.40,99.90,907847,32,20419,-69
2020-03-10 09:17:06,3.72,1.37,4.40,99.90,907801,32,20039,-67
2020-03-10 09:17:37,3.55,1.20,4.50,99.90,907172,32,20088,-67
2020-03-10 09:18:07,3.37,1.30,4.50,99.90,907518,32,20092,-66
2020-03-10 09:18:38,2.67,1.45,4.50,99.90,907708,32,20511,-66
2020-03-10 09:19:09,2.28,1.25,4.50,99.90,910888,32,20038,-67
2020-03-10 09:19:39,2.37,1.20,4.50,99.90,907384,32,20487,-69
2020-03-10 09:20:10,2.50,1.10,4.50,99.90,906910,32,20026,-69
2020-03-10 09:20:40,3.90,1.50,4.50,99.90,906889,32,20047,-68
2020-03-10 09:21:11,2.47,1.30,4.50,99.90,907182,32,20081,-67
2020-03-10 09:21:42,2.40,1.12,4.50,99.90,909949,32,20122,-67
2020-03-10 09:22:12,3.97,1.35,4.50,99.90,908013,32,20043,-67
2020-03-10 09:22:43,3.97,1.55,4.50,99.90,903516,32,20039,-68
2020-03-10 09:23:13,3.17,1.42,4.50,99.90,903859,32,20024,-67
2020-03-10 09:23:44,3.53,1.10,4.50,99.90,904258,32,20036,-69
2020-03-10 09:24:15,3.97,1.52,4.50,99.90,900650,32,20495,-65
2020-03-10 09:24:45,3.33,1.20,4.50,99.90,904400,32,20181,-66
2020-03-10 09:25:16,3.30,1.40,4.40,99.90,904144,32,20427,-67
2020-03-10 09:25:46,2.65,1.40,4.40,99.90,903965,32,20046,-67
2020-03-10 09:26:17,3.10,1.15,4.40,99.90,907315,32,20027,-67
2020-03-10 09:26:47,2.90,1.30,4.50,99.90,907264,32,20027,-67
2020-03-10 09:27:18,5.05,1.30,4.40,99.90,906532,32,20031,-68
2020-03-10 09:27:49,4.07,1.10,4.40,99.90,903865,32,20432,-67
2020-03-10 09:28:19,3.00,1.10,4.40,99.90,904096,32,20032,-67
2020-03-10 09:28:50,3.80,1.83,4.50,99.90,904415,32,20756,-67
2020-03-10 09:29:20,4.40,1.52,4.50,99.90,903949,32,20035,-66
2020-03-10 09:29:51,1.62,1.00,4.40,99.90,900708,32,20028,-68
2020-03-10 09:30:22,3.10,1.17,4.50,99.90,900935,32,20027,-67
2020-03-10 09:30:52,3.40,1.20,4.50,99.90,897352,33,20087,-67
2020-03-10 09:31:23,2.05,1.20,4.40,99.90,898094,32,20029,-67
2020-03-10 09:31:53,6.30,1.50,4.40,99.90,900653,33,20748,-68
2020-03-10 09:32:24,4.85,1.73,4.40,99.90,900806,32,20028,-67
2020-03-10 09:32:55,3.58,1.52,4.40,99.90,904102,32,20369,-67
2020-03-10 09:33:25,2.78,1.35,4.50,99.90,904487,32,20031,-67
2020-03-10 09:33:56,1.55,1.08,4.50,99.90,904280,32,20055,-67
2020-03-10 09:34:26,2.45,1.00,4.50,99.90,903446,32,20128,-67
2020-03-10 09:34:57,1.35,1.02,4.40,99.90,903969,32,20059,-67
2020-03-10 09:35:28,2.53,1.10,4.40,99.90,901062,32,20803,-67
2020-03-10 09:35:58,1.58,0.93,4.40,99.90,900603,33,20040,-67
2020-03-10 09:36:29,1.40,1.00,4.40,99.90,900757,33,20322,-67
2020-03-10 09:36:59,1.73,1.10,4.40,99.90,900919,32,20086,-67
2020-03-10 09:37:30,1.80,0.88,4.40,99.90,904485,32,20111,-67
2020-03-10 09:38:01,4.00,1.00,4.40,99.90,904250,32,20228,-67
2020-03-10 09:38:31,2.67,0.93,4.40,99.90,903838,32,20133,-67
2020-03-10 09:39:06,2.33,1.10,4.30,99.90,903888,32,20036,-68
2020-03-10 09:39:37,1.85,0.98,4.40,99.90,902487,32,20401,-67
2020-03-10 09:40:07,2.40,1.10,4.40,99.90,903845,32,20019,-67
2020-03-10 09:40:38,2.58,1.48,4.40,99.90,904073,32,20153,-67
2020-03-10 09:41:08,2.40,0.90,4.40,99.90,903965,32,20151,-66
2020-03-10 09:41:39,2.08,1.00,4.40,99.90,903637,32,20461,-67
2020-03-10 09:42:10,2.50,1.10,4.40,99.90,906876,32,20041,-67
2020-03-10 09:42:43,1.10,1.00,4.40,99.90,907303,32,20098,-67
2020-03-10 09:43:14,1.42,1.10,4.40,99.90,906940,32,20073,-67
2020-03-10 09:43:45,1.83,1.00,4.40,99.90,906620,32,20112,-68
2020-03-10 09:44:16,2.90,0.90,4.30,99.90,905947,32,20122,-68
2020-03-10 09:44:46,2.25,0.90,4.30,99.90,906850,32,20051,-66
2020-03-10 09:45:19,0.80,0.80,4.40,99.90,907771,32,20448,-67
2020-03-10 09:45:50,2.12,0.82,4.30,99.90,907172,32,20138,-67
2020-03-10 09:46:20,2.30,0.70,4.30,99.90,906796,32,20046,-67
2020-03-10 09:46:51,3.12,0.95,4.30,99.90,907080,32,20436,-65
2020-03-10 09:47:22,1.37,1.00,4.30,99.90,906688,32,20081,-66
2020-03-10 09:47:53,3.15,1.10,4.30,99.90,906987,32,20070,-68
2020-03-10 09:48:23,1.27,0.95,4.30,99.90,906994,32,20520,-66
2020-03-10 09:48:54,2.58,1.65,4.40,99.90,906166,32,20069,-67
2020-03-10 09:49:25,2.97,1.55,4.40,99.90,906710,32,20043,-65
2020-03-10 09:49:55,2.90,1.30,4.40,99.90,907050,32,20381,-67
2020-03-10 09:50:26,1.65,0.90,4.30,99.90,907383,32,20463,-66
2020-03-10 09:50:56,3.28,0.95,4.30,99.90,907049,32,20082,-67
2020-03-10 09:51:28,5.32,1.20,4.30,99.90,903676,32,20031,-67
2020-03-10 09:52:01,1.40,0.90,4.30,99.90,903305,32,20051,-67
2020-03-10 09:52:32,2.62,0.88,4.30,99.90,897683,33,20044,-67
2020-03-10 09:53:02,3.00,1.00,4.30,99.90,897958,33,20032,-66
2020-03-10 09:53:33,1.83,1.00,4.30,99.90,900247,32,20127,-65
2020-03-10 09:54:04,2.65,1.05,4.30,99.90,900751,32,20063,-67
2020-03-10 09:54:34,1.02,0.77,4.30,99.90,906360,32,20011,-68
2020-03-10 09:55:05,2.83,1.00,4.30,99.90,907126,32,20031,-66
2020-03-10 09:55:36,1.70,0.70,4.30,99.90,906890,32,20036,-66
2020-03-10 09:56:07,1.23,1.00,4.30,99.90,907068,32,20036,-66
2020-03-10 09:56:37,1.80,1.08,4.30,99.90,903416,32,20039,-66
2020-03-10 09:57:08,2.58,1.30,4.30,99.90,903744,32,20032,-66
2020-03-10 09:57:38,1.80,0.88,4.30,99.90,906288,32,20035,-68
2020-03-10 09:58:09,1.62,0.90,4.30,99.90,903562,32,20108,-64
2020-03-10 09:58:40,1.83,1.08,4.30,99.90,903552,32,20577,-68
2020-03-10 09:59:10,1.87,1.10,4.30,99.90,900783,32,20032,-67
2020-03-10 09:59:41,1.48,0.93,4.30,99.90,903758,32,20039,-65
2020-03-10 10:00:14,1.65,1.05,4.30,99.90,906892,32,20101,-67
2020-03-10 10:01:03,1.10,0.90,4.30,99.90,907400,32,20110,-68
2020-03-10 10:01:34,2.78,0.70,4.20,99.90,909711,32,20053,-67
2020-03-10 10:02:04,0.90,0.60,4.20,99.90,910037,32,20351,-67
2020-03-10 10:02:35,0.80,0.80,4.10,99.90,910222,32,20058,-68
2020-03-10 10:03:06,0.75,0.60,4.20,99.90,907067,32,20190,-67
2020-03-10 10:03:36,1.98,0.88,4.10,99.90,906840,32,20030,-67
2020-03-10 10:04:07,1.70,0.70,4.10,99.90,907053,32,20065,-67
2020-03-10 10:04:37,1.50,0.80,4.10,99.90,906761,32,20041,-67
2020-03-10 10:05:09,1.52,0.80,4.10,99.90,909290,32,20038,-67
2020-03-10 10:05:40,1.98,0.75,4.10,99.90,910348,32,20134,-67
2020-03-10 10:06:11,0.88,0.80,4.10,99.90,910063,32,20049,-67
2020-03-10 10:06:41,1.33,0.90,4.10,99.90,910183,32,20035,-67
2020-03-10 10:07:12,1.48,0.73,4.00,99.90,910552,32,20018,-67
2020-03-10 10:07:43,1.27,0.88,4.00,99.90,909972,32,20570,-67
2020-03-10 10:08:13,2.37,0.85,4.10,99.90,910488,32,20028,-66
2020-03-10 10:08:45,1.67,1.00,4.00,99.90,910585,32,20027,-67
2020-03-10 10:09:17,1.02,0.88,4.10,99.90,910135,32,20027,-67
2020-03-10 10:09:48,1.33,0.73,4.10,99.90,910292,32,20377,-67
2020-03-10 10:10:18,2.80,0.90,4.10,99.90,910352,32,20057,-67
2020-03-10 10:10:49,1.52,0.80,4.10,99.90,910328,32,20031,-67
2020-03-10 10:11:20,2.53,0.80,4.10,99.90,906874,32,20026,-66
2020-03-10 10:11:50,1.27,0.90,4.10,99.90,906582,32,20035,-66
2020-03-10 10:12:21,4.22,0.88,4.10,99.90,906961,32,20354,-67
2020-03-10 10:12:52,1.05,0.60,4.10,99.90,906840,32,20528,-67
2020-03-10 10:13:22,3.53,0.70,4.10,99.90,910651,32,20014,-68
2020-03-10 10:13:53,0.85,0.82,4.10,99.90,910505,32,20057,-67
2020-03-10 10:14:23,0.85,0.85,4.10,99.90,909631,32,20504,-68
2020-03-10 10:14:54,1.70,0.85,4.10,99.90,910496,32,20061,-67
2020-03-10 10:15:25,2.45,1.00,4.10,99.90,910276,32,20716,-67
2020-03-10 10:15:55,1.10,0.77,4.10,99.90,909726,32,20456,-67
2020-03-10 10:16:26,0.73,0.60,4.10,99.90,907027,32,20031,-67
2020-03-10 10:16:56,1.62,0.80,4.10,99.90,907072,32,20044,-66
2020-03-10 10:17:27,1.55,0.80,4.10,99.90,906958,32,20574,-68
2020-03-10 10:17:57,1.67,0.90,4.10,99.90,907069,32,20042,-67
2020-03-10 10:18:28,0.80,0.80,4.00,99.90,910392,32,20035,-67
2020-03-10 10:18:59,0.93,0.80,4.10,99.90,910459,32,20089,-67
2020-03-10 10:19:29,1.27,0.80,4.00,99.90,910005,32,20438,-67
2020-03-10 10:20:00,3.50,0.82,4.00,99.90,905745,32,20035,-67
2020-03-10 10:20:31,1.90,1.30,4.00,99.90,906662,32,20054,-67
2020-03-10 10:21:01,1.33,0.85,4.00,99.90,907144,32,20081,-68
2020-03-10 10:21:32,2.00,0.80,4.00,99.90,907236,32,20540,-68
2020-03-10 10:22:03,2.05,0.80,4.00,99.90,906475,32,20496,-67
2020-03-10 10:22:33,3.50,0.90,4.00,99.90,906601,32,20090,-68
2020-03-10 10:23:04,2.67,0.98,4.00,99.90,907040,32,20063,-67
2020-03-10 10:23:35,1.15,0.80,4.00,99.90,906972,32,20045,-68
2020-03-10 10:24:06,2.80,1.12,4.00,99.90,909914,32,20030,-67
2020-03-10 10:24:36,1.52,0.90,4.00,99.90,909678,32,20041,-67
2020-03-10 10:25:07,0.77,0.77,4.10,99.90,909882,32,20039,-66
2020-03-10 10:25:37,6.20,1.10,4.00,99.90,910245,32,20023,-67
2020-03-10 10:26:08,1.75,1.08,4.10,99.90,910234,32,20035,-66
2020-03-10 10:26:39,2.03,0.93,4.10,99.90,910113,32,20061,-67
2020-03-10 10:27:09,4.68,1.05,4.10,99.90,910008,32,20129,-67
2020-03-10 10:27:40,2.17,0.88,4.10,99.90,910598,32,20022,-68
2020-03-10 10:28:11,1.95,1.00,4.10,99.90,910366,32,20060,-68
2020-03-10 10:28:41,1.70,0.90,4.10,99.90,910337,32,20031,-67
2020-03-10 10:29:12,2.85,1.20,4.00,99.90,909582,32,20340,-67
2020-03-10 10:29:42,1.58,1.00,4.00,99.90,910129,32,20083,-67
2020-03-10 10:30:13,2.78,1.00,4.00,99.90,910034,32,20035,-67
2020-03-10 10:30:44,3.05,0.90,4.00,99.90,910367,32,20085,-67
2020-03-10 10:31:14,2.20,1.10,4.00,99.90,910445,32,20027,-69
2020-03-10 10:31:45,0.85,0.80,4.10,99.90,910179,32,20394,-67
2020-03-10 10:32:16,1.23,1.00,4.10,99.90,910337,32,20058,-67
2020-03-10 10:32:46,0.90,0.80,4.10,99.90,910401,32,20405,-67
2020-03-10 10:33:17,1.62,0.93,4.10,99.90,910430,32,20031,-67
2020-03-10 10:33:47,2.90,1.02,4.10,99.90,910280,32,20030,-68
2020-03-10 10:34:18,1.05,0.80,4.10,99.90,910130,32,20073,-68
2020-03-10 10:34:48,1.10,0.70,4.10,99.90,910391,32,20114,-68
2020-03-10 10:35:19,0.65,0.65,4.10,99.90,910362,32,20027,-67
2020-03-10 10:35:50,1.62,0.70,4.10,99.90,910208,32,20153,-68
2020-03-10 10:36:20,2.15,0.60,4.10,99.90,910329,32,20020,-68
2020-03-10 10:36:51,1.37,0.85,4.10,99.90,910187,32,20361,-67
2020-03-10 10:37:21,1.55,0.88,4.10,99.90,910039,32,20050,-67
2020-03-10 10:37:52,1.92,1.00,4.10,99.90,910079,32,20435,-67
2020-03-10 10:38:23,1.58,0.98,4.10,99.90,906864,32,20114,-68
2020-03-10 10:38:53,1.45,0.90,4.10,99.90,907071,32,20069,-68
2020-03-10 10:39:29,2.65,1.40,4.10,99.90,906876,32,20486,-68
2020-03-10 10:40:00,1.75,1.10,4.10,99.90,907854,32,20427,-67
2020-03-10 10:40:31,0.98,0.80,4.10,99.90,910258,32,20072,-68
2020-03-10 10:41:01,1.20,0.90,4.20,99.90,910195,32,20072,-68
2020-03-10 10:41:32,4.37,1.27,4.20,99.90,910388,32,20035,-68
2020-03-10 10:42:02,1.73,0.90,4.20,99.90,910116,32,20018,-68
2020-03-10 10:42:33,1.45,0.73,4.10,99.90,910403,32,20063,-67
2020-03-10 10:43:03,3.30,0.93,4.10,99.90,910513,32,20129,-68
2020-03-10 10:43:34,2.40,0.80,4.10,99.90,910117,32,20494,-68
2020-03-10 10:44:05,1.83,0.80,4.10,99.90,907279,32,20035,-68
2020-03-10 10:44:35,1.00,0.82,4.10,99.90,906941,32,20024,-68
2020-03-10 10:45:06,1.95,0.77,4.20,99.90,907233,32,20073,-65
2020-03-10 10:45:36,2.22,0.80,4.20,99.90,903795,32,20032,-68
2020-03-10 10:46:07,2.12,0.80,4.20,99.90,904165,32,20422,-65
2020-03-10 10:46:38,1.85,1.00,4.20,99.90,903977,32,20089,-66
2020-03-10 10:47:08,1.08,0.70,4.20,99.90,904265,32,20062,-66
2020-03-10 10:47:39,3.22,1.00,4.20,99.90,907187,32,20040,-66
2020-03-10 10:48:10,1.52,0.73,4.20,99.90,907441,32,20364,-65
2020-03-10 10:48:40,1.02,0.70,4.20,99.90,907107,32,20073,-67
2020-03-10 10:49:11,1.52,1.00,4.20,99.90,907289,32,20049,-68
2020-03-10 10:49:42,1.67,0.85,4.20,99.90,906822,32,20065,-68
2020-03-10 10:50:12,2.22,1.10,4.20,99.90,903841,32,20050,-68
2020-03-10 10:50:43,1.77,0.93,4.20,99.90,903824,32,20356,-68
2020-03-10 10:51:14,1.42,0.80,4.20,99.90,903903,32,20042,-68
2020-03-10 10:51:44,1.23,0.80,4.30,99.90,903570,32,20066,-68
2020-03-10 10:52:15,0.60,0.60,4.30,99.90,903795,32,20122,-68
2020-03-10 10:52:45,0.88,0.60,4.30,99.90,903982,32,20090,-68
2020-03-10 10:53:16,1.33,0.80,4.30,99.90,904027,32,20051,-68
2020-03-10 10:53:47,0.98,0.65,4.20,99.90,903847,32,20380,-68
2020-03-10 10:54:17,1.85,0.80,4.20,99.90,907036,32,20050,-68
2020-03-10 10:54:48,1.30,0.82,4.20,99.90,907213,32,20106,-65
2020-03-10 10:55:19,2.55,1.00,4.20,99.90,903814,32,20035,-68
2020-03-10 10:55:50,1.48,0.90,4.30,99.90,903768,32,20040,-67
2020-03-10 10:56:20,2.78,1.00,4.20,99.90,904020,32,20460,-67
2020-03-10 10:56:51,1.98,0.90,4.30,99.90,904040,32,20134,-67
2020-03-10 10:57:21,1.48,0.95,4.20,99.90,907349,32,20041,-68
2020-03-10 10:57:52,1.23,0.90,4.30,99.90,907038,32,20547,-68
2020-03-10 10:58:23,0.95,0.77,4.20,99.90,903650,32,20023,-68
2020-03-10 10:58:53,1.05,0.80,4.20,99.90,903363,32,20054,-68
2020-03-10 10:59:24,1.30,0.90,4.20,99.90,904005,32,20082,-68
2020-03-10 10:59:55,1.33,0.60,4.20,99.90,903482,32,20506,-67
2020-03-10 11:00:25,0.70,0.70,4.20,99.90,907224,32,20038,-68
2020-03-10 11:00:56,1.87,1.00,4.20,99.90,909394,32,20358,-67
2020-03-10 11:01:27,2.75,0.85,4.20,99.90,907335,32,20046,-68
2020-03-10 11:01:58,1.85,0.93,4.20,99.90,907236,32,20027,-69
2020-03-10 11:02:28,1.10,0.80,4.20,99.90,907298,32,20023,-67
2020-03-10 11:02:59,1.60,0.85,4.20,99.90,903817,32,20475,-68
2020-03-10 11:03:30,1.20,0.77,4.20,99.90,903866,32,20031,-68
2020-03-10 11:04:00,0.70,0.70,4.30,99.90,903536,32,20066,-67
2020-03-10 11:04:31,0.80,0.80,4.30,99.90,903484,32,20031,-68
2020-03-10 11:05:01,0.60,0.60,4.30,99.90,906898,32,20053,-68
2020-03-10 11:05:32,1.20,0.80,4.30,99.90,907365,32,20117,-66
2020-03-10 11:06:03,0.70,0.70,4.30,99.90,907247,32,20039,-68
2020-03-10 11:06:34,1.00,0.85,4.30,99.90,903737,32,20440,-68
2020-03-10 11:07:05,1.70,0.80,4.30,99.90,903793,32,20027,-67
2020-03-10 11:07:36,1.70,0.73,4.30,99.90,903895,32,20122,-68
2020-03-10 11:08:06,0.85,0.85,4.30,99.90,904166,32,20039,-67
2020-03-10 11:08:37,1.35,0.73,4.30,99.90,903746,32,20058,-68
2020-03-10 11:09:19,2.10,0.88,4.30,99.90,903906,32,20058,-68
2020-03-10 11:09:50,1.55,0.80,4.30,99.90,903436,32,20480,-67
2020-03-10 11:10:21,1.00,0.80,4.30,99.90,903735,32,20093,-68
2020-03-10 11:10:51,0.98,0.68,4.30,99.90,900595,32,20035,-68
2020-03-10 11:11:22,1.85,0.90,4.30,99.90,900742,32,20082,-68
2020-03-10 11:11:55,0.80,0.80,4.30,99.90,903966,32,20066,-65
2020-03-10 11:12:25,1.20,0.90,4.30,99.90,904083,32,20515,-67
2020-03-10 11:12:56,1.23,1.00,4.40,99.90,907306,32,20053,-68
2020-03-10 11:13:27,0.70,0.70,4.30,99.90,907422,32,20102,-67
2020-03-10 11:13:57,1.67,0.80,4.30,99.90,906906,32,20028,-68
2020-03-10 11:14:28,0.90,0.85,4.30,99.90,906304,32,20051,-68
2020-03-10 11:14:58,1.67,0.90,4.30,99.90,906899,32,20368,-67
2020-03-10 11:15:29,0.70,0.70,4.40,99.90,908150,32,20043,-68
2020-03-10 11:16:00,1.00,0.90,4.30,99.90,909969,32,20093,-68
2020-03-10 11:16:30,0.80,0.80,4.40,99.90,910020,32,20045,-66
2020-03-10 11:17:01,0.85,0.75,4.40,99.90,910438,32,20026,-68
2020-03-10 11:17:31,1.87,0.90,4.40,99.90,910432,32,20405,-69
2020-03-10 11:18:02,1.08,0.90,4.40,99.90,910342,32,20385,-68
2020-03-10 11:18:33,1.95,0.88,4.40,99.90,906870,32,20074,-66
2020-03-10 11:19:03,0.60,0.60,4.40,99.90,906864,32,20492,-68
2020-03-10 11:19:34,0.95,0.80,4.40,99.90,906657,32,20053,-68
2020-03-10 11:20:05,1.20,0.95,4.40,99.90,903935,32,20071,-67
2020-03-10 11:20:35,1.40,1.10,4.40,99.90,906888,32,20076,-68
2020-03-10 11:21:07,1.27,0.70,4.40,99.90,906909,32,20096,-68
2020-03-10 11:21:37,1.83,1.00,4.40,99.90,907019,32,20108,-68
2020-03-10 11:22:08,1.87,1.05,4.40,99.90,910160,32,20637,-68
2020-03-10 11:22:38,1.27,0.98,4.50,99.90,910021,32,20038,-67
2020-03-10 11:23:09,2.15,0.90,4.50,99.90,910311,32,20119,-67
2020-03-10 11:23:40,2.47,0.75,4.50,99.90,910246,32,20433,-68
2020-03-10 11:24:10,1.37,0.90,4.50,99.90,906894,32,20220,-65
2020-03-10 11:24:41,1.30,1.00,4.50,99.90,906663,32,20065,-66
2020-03-10 11:25:12,1.30,0.85,4.50,99.90,903749,32,20181,-67
2020-03-10 11:25:44,1.17,1.00,4.50,99.90,903835,32,20054,-68
2020-03-10 11:26:15,1.05,0.80,4.50,99.90,907013,32,20063,-67
2020-03-10 11:26:46,1.05,0.85,4.50,99.90,907176,32,20046,-67
2020-03-10 11:27:17,1.92,0.95,4.50,99.90,906414,32,20677,-67
2020-03-10 11:27:47,1.33,1.00,4.50,99.90,906958,32,20023,-67
2020-03-10 11:28:18,1.20,1.00,4.50,99.90,906968,32,20489,-67
2020-03-10 11:28:49,1.55,1.12,4.50,99.90,907167,32,20213,-66
2020-03-10 11:29:20,1.75,0.70,4.50,99.90,906799,32,20149,-68
2020-03-10 11:29:50,0.77,0.77,4.60,99.90,906564,32,20081,-67
2020-03-10 11:30:21,1.62,0.90,4.50,99.90,904295,32,20098,-67
2020-03-10 11:30:51,0.95,0.85,4.50,99.90,903471,32,20417,-67
2020-03-10 11:31:22,2.47,0.88,4.60,99.90,906445,32,20094,-67
2020-03-10 11:31:53,0.98,0.90,4.60,99.90,903213,32,20428,-65
2020-03-10 11:32:23,0.82,0.70,4.60,99.90,903874,32,20039,-65
2020-03-10 11:32:54,0.95,0.85,4.60,99.90,903522,32,20035,-67
2020-03-10 11:33:24,2.40,1.00,4.60,99.90,903645,32,20039,-67
2020-03-10 11:33:55,1.10,0.90,4.60,99.90,907145,32,20035,-67
2020-03-10 11:34:26,1.77,1.02,4.60,99.90,906177,32,20062,-66
2020-03-10 11:34:56,1.10,0.90,4.60,99.90,907152,32,20096,-67
2020-03-10 11:35:27,1.98,0.77,4.70,99.90,906600,32,20067,-67
2020-03-10 11:35:57,1.20,0.80,4.60,99.90,906781,32,20389,-66
2020-03-10 11:36:28,1.02,0.93,4.60,99.90,903198,32,20441,-66
2020-03-10 11:36:59,1.15,0.98,4.70,99.90,903282,32,20149,-65
2020-03-10 11:37:29,1.02,0.93,4.70,99.90,903620,32,20031,-66
2020-03-10 11:38:00,0.80,0.80,4.70,99.90,903829,32,20044,-66
2020-03-10 11:38:30,0.70,0.65,4.70,99.90,903267,32,20469,-69
2020-03-10 11:39:01,2.37,0.82,4.70,99.90,903754,32,20134,-66
2020-03-10 11:39:32,1.10,1.00,4.80,99.90,899992,33,20039,-66
2020-03-10 11:40:03,1.62,1.10,4.70,99.90,900830,32,20040,-67
2020-03-10 11:40:33,1.20,1.02,4.70,99.90,903870,32,20454,-67
2020-03-10 11:41:04,1.48,1.00,4.80,99.90,903742,32,20515,-66
2020-03-10 11:41:34,1.00,0.80,4.70,99.90,906975,32,20113,-67
2020-03-10 11:42:05,1.23,0.82,4.80,99.90,903201,32,20036,-67
2020-03-10 11:42:35,0.73,0.73,4.80,99.90,900510,32,20099,-66
2020-03-10 11:43:06,1.12,0.90,4.80,99.90,900435,32,20115,-67
2020-03-10 11:43:37,0.90,0.80,4.80,99.90,900779,32,20024,-67
2020-03-10 11:44:08,3.28,0.98,4.80,99.90,900386,32,20061,-67
2020-03-10 11:44:38,0.70,0.60,4.80,99.90,905112,32,20081,-68
2020-03-10 11:45:09,1.27,0.85,4.80,99.90,903445,32,20039,-65
2020-03-10 11:45:39,1.10,0.90,4.80,99.90,903768,32,20319,-68
2020-03-10 11:46:10,1.42,0.80,4.80,99.90,906686,32,20388,-67
2020-03-10 11:46:41,0.93,0.85,4.80,99.90,906692,32,20381,-67
2020-03-10 11:47:12,0.80,0.80,4.80,99.90,909935,32,20428,-67
2020-03-10 11:47:42,1.30,0.80,4.80,99.90,909082,32,20019,-67
2020-03-10 11:48:13,2.25,0.75,4.80,99.90,906829,32,20097,-66
2020-03-10 11:48:44,0.80,0.70,4.80,99.90,907069,32,20090,-67
2020-03-10 11:49:15,2.08,0.98,4.80,99.90,907018,32,20428,-69
2020-03-10 11:49:46,0.75,0.70,4.80,99.90,903362,32,20035,-66
2020-03-10 11:50:17,1.27,1.05,4.90,99.90,903101,32,20083,-67
2020-03-10 11:50:47,0.75,0.70,4.90,99.90,903385,32,20418,-67
2020-03-10 11:51:18,0.85,0.80,4.90,99.90,903183,32,20066,-67
2020-03-10 11:51:49,0.88,0.75,4.90,99.90,906850,32,20027,-67
2020-03-10 11:52:19,0.82,0.80,4.90,99.90,906564,32,20030,-67
2020-03-10 11:52:50,0.60,0.60,4.90,99.90,906379,32,20031,-67
2020-03-10 11:53:21,0.77,0.60,4.90,99.90,906507,32,20519,-66
2020-03-10 11:53:51,2.28,0.70,4.90,99.90,906619,32,20042,-67
2020-03-10 11:54:22,1.23,0.70,5.00,99.90,905775,32,20019,-67
2020-03-10 11:54:52,0.70,0.68,5.00,99.90,903426,32,20044,-67
2020-03-10 11:55:23,0.70,0.70,5.00,99.90,903372,32,20440,-67
2020-03-10 11:55:54,1.42,0.70,5.00,99.90,897076,33,20031,-67
2020-03-10 11:56:24,0.70,0.70,5.00,99.90,897636,32,20066,-67
2020-03-10 11:56:55,0.68,0.60,5.00,99.90,900784,32,20493,-67
2020-03-10 11:57:25,1.02,0.73,5.00,99.90,897594,32,20039,-67
2020-03-10 11:57:56,0.62,0.60,5.00,99.90,900209,32,20864,-66
2020-03-10 11:58:26,0.60,0.60,5.00,99.90,900291,33,20062,-65
2020-03-10 11:58:57,2.87,0.60,5.00,99.90,902561,32,20430,-64
2020-03-10 11:59:28,0.70,0.70,5.00,99.90,905054,32,20070,-67
2020-03-10 11:59:58,1.05,0.75,5.00,99.90,907139,32,20079,-66
2020-03-10 12:00:29,0.60,0.60,5.10,99.90,906475,32,20043,-67
2020-03-10 12:01:01,0.70,0.60,5.00,99.90,906809,32,20058,-67
2020-03-10 12:01:31,0.60,0.60,5.10,99.90,906915,32,20031,-66
2020-03-10 12:02:02,1.15,0.77,5.10,99.90,906345,32,20049,-67
2020-03-10 12:02:33,1.00,0.70,5.10,99.90,906361,32,20081,-66
2020-03-10 12:03:04,0.55,0.55,5.10,99.90,906719,32,20057,-66
2020-03-10 12:03:35,0.70,0.68,5.10,99.90,906862,32,20140,-67
2020-03-10 12:04:05,1.20,0.60,5.10,99.90,906726,32,20121,-66
2020-03-10 12:04:36,1.35,0.50,5.10,99.90,905671,32,20360,-67
2020-03-10 12:05:07,1.77,0.80,5.10,99.90,906746,32,20062,-67
2020-03-10 12:05:37,0.73,0.70,5.10,99.90,906716,32,20149,-69
2020-03-10 12:06:08,0.95,0.60,5.10,99.90,906724,32,20161,-68
2020-03-10 12:06:39,0.85,0.50,5.10,99.90,903018,32,20110,-67
2020-03-10 12:07:10,0.57,0.57,5.10,99.90,903463,32,20357,-68
2020-03-10 12:07:40,0.57,0.57,5.10,99.90,903005,32,20429,-68
2020-03-10 12:08:11,0.90,0.77,5.10,99.90,899898,32,20066,-67
2020-03-10 12:08:42,0.75,0.70,5.10,99.90,903295,32,20062,-67
2020-03-10 12:09:20,0.88,0.60,5.10,99.90,903117,32,20023,-68
2020-03-10 12:09:50,1.25,0.60,5.10,99.90,904362,32,20045,-68
2020-03-10 12:10:21,0.95,0.50,5.10,99.90,903355,32,20495,-68
2020-03-10 12:10:52,0.60,0.60,5.10,99.90,903306,32,20031,-68
2020-03-10 12:11:22,0.60,0.60,5.10,99.90,903074,32,20046,-68
2020-03-10 12:11:53,0.57,0.57,5.10,99.90,903217,32,20044,-68
2020-03-10 12:12:24,1.02,0.40,5.20,99.90,906952,32,20081,-68
2020-03-10 12:12:54,0.43,0.43,5.20,99.90,906646,32,20065,-69
2020-03-10 12:13:28,1.55,0.62,5.10,99.90,907433,32,20427,-67
2020-03-10 12:13:59,1.10,0.60,5.10,99.90,909962,32,20435,-65
2020-03-10 12:14:30,0.60,0.60,5.10,99.90,908880,32,20057,-68
2020-03-10 12:15:04,1.55,0.60,5.20,99.90,909576,32,20018,-67
2020-03-10 12:15:34,0.88,0.77,5.20,99.90,909567,32,20060,-68
2020-03-10 12:16:05,0.82,0.68,5.20,99.90,910094,32,20043,-67
2020-03-10 12:16:36,0.70,0.70,5.20,99.90,909691,32,20039,-68
2020-03-10 12:17:07,0.50,0.50,5.20,99.90,909547,32,20030,-68
2020-03-10 12:17:37,0.50,0.50,5.20,99.90,906551,32,20078,-67
2020-03-10 12:18:08,1.10,0.60,5.20,99.90,906494,32,20115,-67
2020-03-10 12:18:38,1.05,0.65,5.20,99.90,906458,32,20080,-67
2020-03-10 12:19:09,1.10,0.55,5.30,99.90,906105,32,20038,-67
2020-03-10 12:19:40,1.27,0.70,5.30,99.90,909961,32,20106,-67
2020-03-10 12:20:10,0.90,0.80,5.30,99.90,909856,32,20027,-67
2020-03-10 12:20:41,0.70,0.70,5.30,99.90,909778,32,20045,-67
2020-03-10 12:21:11,0.68,0.50,5.30,99.90,909883,32,20113,-67
2020-03-10 12:21:42,0.70,0.57,5.30,99.90,909700,32,20319,-67
2020-03-10 12:22:13,0.52,0.52,5.30,99.90,909864,32,20069,-65
2020-03-10 12:22:43,1.02,0.50,5.30,99.90,909947,32,20026,-66
2020-03-10 12:23:14,1.65,0.60,5.30,99.90,909934,32,20061,-66
2020-03-10 12:23:44,1.23,0.80,5.30,99.90,909870,32,20019,-66
2020-03-10 12:24:15,0.60,0.60,5.30,99.90,909419,32,20217,-66
2020-03-10 12:24:46,0.40,0.40,5.30,99.90,909629,32,20041,-66
2020-03-10 12:25:16,0.90,0.62,5.30,99.90,906406,32,20031,-66
2020-03-10 12:25:48,1.15,0.80,5.30,99.90,906238,32,20057,-67
2020-03-10 12:26:18,0.50,0.50,5.30,99.90,906107,32,20109,-66
2020-03-10 12:26:49,0.73,0.52,5.30,99.90,906067,32,20729,-67
2020-03-10 12:27:19,1.83,0.70,5.30,99.90,909843,32,20057,-67
2020-03-10 12:27:50,0.77,0.50,5.30,99.90,909943,32,20122,-67
2020-03-10 12:28:21,0.60,0.60,5.30,99.90,910060,32,20369,-68
2020-03-10 12:28:51,0.50,0.50,5.30,99.90,909623,32,20031,-67
2020-03-10 12:29:22,0.50,0.50,5.30,99.90,909408,32,20027,-67
2020-03-10 12:29:53,2.08,0.70,5.30,99.90,909668,32,20038,-66
2020-03-10 12:30:23,1.92,0.68,5.30,99.90,909708,32,20120,-66
2020-03-10 12:30:54,1.17,0.70,5.30,99.90,910006,32,20054,-66
2020-03-10 12:31:24,0.43,0.43,5.30,99.90,910002,32,20400,-67
2020-03-10 12:31:55,1.00,0.73,5.30,99.90,909420,32,20472,-66
2020-03-10 12:32:26,1.25,0.70,5.30,99.90,909462,32,20083,-66
2020-03-10 12:32:56,0.75,0.70,5.30,99.90,910011,32,20023,-66
2020-03-10 12:33:27,0.93,0.70,5.30,99.90,909900,32,20097,-65
2020-03-10 12:33:57,0.60,0.60,5.30,99.90,909896,32,20063,-66
2020-03-10 12:34:28,0.70,0.65,5.30,99.90,909158,32,20520,-66
2020-03-10 12:34:59,0.65,0.60,5.30,99.90,909429,32,20022,-66
2020-03-10 12:35:29,2.00,0.70,5.30,99.90,909826,32,20079,-66
2020-03-10 12:36:00,2.33,0.62,5.30,99.90,909546,32,20526,-66
2020-03-10 12:36:30,0.50,0.50,5.30,99.90,903069,32,20050,-66
2020-03-10 12:37:01,1.05,0.73,5.30,99.90,903519,32,20023,-66
2020-03-10 12:37:32,0.60,0.60,5.30,99.90,901679,32,20536,-67
2020-03-10 12:38:02,0.85,0.70,5.30,99.90,903175,32,20047,-67
2020-03-10 12:38:33,0.75,0.60,5.40,99.90,909938,32,20030,-67
2020-03-10 12:39:22,0.60,0.60,5.40,99.90,910027,32,20456,-67
2020-03-10 12:39:52,0.50,0.50,5.40,99.90,909760,32,20109,-67
2020-03-10 12:40:23,2.83,0.70,5.40,99.90,909129,32,20108,-67
2020-03-10 12:40:54,1.00,0.70,5.40,99.90,906612,32,20094,-67
2020-03-10 12:41:24,1.17,0.60,5.40,99.90,906437,32,20089,-67
2020-03-10 12:41:57,0.60,0.60,5.40,99.90,906609,32,20018,-67
2020-03-10 12:42:28,1.02,0.77,5.40,99.90,906758,32,20352,-67
2020-03-10 12:42:58,0.80,0.80,5.40,99.90,906227,32,20027,-66
2020-03-10 12:43:29,1.60,0.75,5.40,99.90,902794,32,20031,-67
2020-03-10 12:43:59,0.40,0.40,5.40,99.90,903257,32,20839,-67
2020-03-10 12:44:30,0.73,0.68,5.40,99.90,902549,32,20118,-67
2020-03-10 12:45:01,0.73,0.70,5.40,99.90,903111,32,20047,-67
2020-03-10 12:45:31,0.70,0.60,5.30,99.90,906721,32,20144,-67
2020-03-10 12:46:02,1.20,0.80,5.40,99.90,906835,32,20034,-67
2020-03-10 12:46:32,0.77,0.70,5.40,99.90,906760,32,20062,-68
2020-03-10 12:47:04,1.00,0.90,5.40,99.90,903300,32,20089,-67
2020-03-10 12:47:35,1.85,1.00,5.40,99.90,903342,32,20397,-67
2020-03-10 12:48:05,1.10,1.00,5.40,99.90,903265,32,20044,-67
2020-03-10 12:48:36,0.90,0.75,5.40,99.90,903407,32,20051,-67
2020-03-10 12:49:07,0.50,0.50,5.40,99.90,906585,32,20066,-67
2020-03-10 12:49:38,0.70,0.70,5.40,99.90,906439,32,20066,-67
2020-03-10 12:50:08,1.25,0.70,5.40,99.90,906317,32,20110,-67
2020-03-10 12:50:39,1.33,0.80,5.40,99.90,903088,32,20059,-67
2020-03-10 12:51:09,0.62,0.62,5.40,99.90,903017,32,20803,-66
2020-03-10 12:51:40,0.82,0.75,5.40,99.90,903469,32,20040,-67
2020-03-10 12:52:11,0.70,0.60,5.50,99.90,903024,32,20073,-67
2020-03-10 12:52:41,1.55,0.68,5.40,99.90,906257,32,20027,-67
2020-03-10 12:53:12,0.90,0.70,5.50,99.90,906400,32,20031,-67
2020-03-10 12:53:42,0.95,0.70,5.40,99.90,906423,32,20117,-66
2020-03-10 12:54:13,0.65,0.60,5.40,99.90,906458,32,20031,-66
2020-03-10 12:54:44,0.65,0.60,5.40,99.90,906089,32,20089,-67
2020-03-10 12:55:14,0.82,0.62,5.40,99.90,903312,32,20035,-67
2020-03-10 12:55:46,0.90,0.80,5.40,99.90,903362,32,20043,-67
2020-03-10 12:56:17,0.82,0.80,5.40,99.90,903344,32,20038,-67
2020-03-10 12:56:48,0.80,0.70,5.40,99.90,903310,32,20471,-66
2020-03-10 12:57:19,0.75,0.75,5.50,99.90,906734,32,20035,-66
2020-03-10 12:57:50,1.95,0.80,5.50,99.90,906622,32,20197,-65
2020-03-10 12:58:20,0.73,0.73,5.50,99.90,902999,32,20558,-66
2020-03-10 12:58:51,1.15,0.77,5.50,99.90,903304,32,20039,-65
2020-03-10 12:59:22,1.67,0.70,5.40,99.90,903431,32,20062,-66
2020-03-10 12:59:52,2.53,0.77,5.40,99.90,903537,32,20093,-65
2020-03-10 13:00:23,0.93,0.57,5.50,99.90,906437,32,20136,-66
2020-03-10 13:00:53,0.93,0.73,5.50,99.90,906331,32,20053,-66
2020-03-10 13:01:24,0.75,0.70,5.50,99.90,906797,32,20034,-66
2020-03-10 13:01:54,0.57,0.57,5.50,99.90,903208,32,20417,-66
2020-03-10 13:02:25,0.70,0.70,5.50,99.90,903135,32,20061,-66
2020-03-10 13:02:56,0.75,0.57,5.50,99.90,899731,33,20038,-66
2020-03-10 13:03:26,1.50,0.60,5.50,99.90,900432,32,20098,-66
2020-03-10 13:03:57,1.00,0.65,5.50,99.90,903326,32,20066,-66
2020-03-10 13:04:27,1.40,1.10,5.50,99.90,902724,32,20052,-66
2020-03-10 13:04:58,1.42,0.88,5.50,99.90,906299,32,20089,-66
2020-03-10 13:05:29,1.23,0.70,5.60,99.90,906747,32,20057,-66
2020-03-10 13:05:59,0.62,0.62,5.60,99.90,902894,32,20197,-65
2020-03-10 13:06:34,0.70,0.65,5.60,99.90,903615,32,20523,-68
2020-03-10 13:07:06,0.68,0.60,5.60,99.90,903520,32,20422,-65
2020-03-10 13:07:36,0.60,0.60,5.60,99.90,904073,32,20036,-65
2020-03-10 13:08:07,0.75,0.75,5.60,99.90,906362,32,20043,-65
2020-03-10 13:08:38,1.75,0.80,5.60,99.90,903237,32,20065,-68
2020-03-10 13:09:25,0.60,0.60,5.60,99.90,902929,32,20031,-67
2020-03-10 13:09:56,0.95,0.82,5.60,99.90,906412,32,20043,-67
2020-03-10 13:10:27,0.93,0.80,5.60,99.90,907738,32,20043,-67
2020-03-10 13:10:57,0.60,0.60,5.60,99.90,906357,32,20047,-67
2020-03-10 13:11:28,0.55,0.55,5.60,99.90,906063,32,20058,-67
2020-03-10 13:12:01,0.62,0.60,5.60,99.90,906241,32,20043,-67
2020-03-10 13:12:31,0.93,0.93,5.60,99.90,906766,32,20089,-67
2020-03-10 13:13:02,1.37,0.70,5.60,99.90,909471,32,20049,-67
2020-03-10 13:13:33,0.52,0.52,5.60,99.90,909700,32,20043,-67
2020-03-10 13:14:03,0.88,0.70,5.60,99.90,909737,32,20066,-67
2020-03-10 13:14:34,0.60,0.60,5.60,99.90,908662,32,20104,-67
2020-03-10 13:15:06,0.82,0.80,5.60,99.90,909550,32,20062,-68
2020-03-10 13:15:36,0.73,0.73,5.60,99.90,909359,32,20156,-68
2020-03-10 13:16:07,1.10,0.70,5.60,99.90,909585,32,20625,-68
2020-03-10 13:16:40,0.88,0.70,5.60,99.90,903239,32,20449,-67
2020-03-10 13:17:17,1.10,0.60,5.50,99.90,902691,32,20079,-67
2020-03-10 13:17:48,1.58,0.93,5.60,99.90,903012,32,20039,-67
2020-03-10 13:18:18,1.35,0.88,5.60,99.90,905004,32,20074,-67
2020-03-10 13:18:49,0.70,0.70,5.50,99.90,909854,32,20062,-67
2020-03-10 13:19:19,1.30,0.93,5.50,99.90,909513,32,20094,-67
2020-03-10 13:19:50,0.95,0.60,5.50,99.90,909100,32,20038,-68
2020-03-10 13:20:21,1.17,0.70,5.50,99.90,909541,32,20085,-67
2020-03-10 13:20:51,1.23,0.90,5.50,99.90,907809,32,20354,-67
2020-03-10 13:21:22,0.98,0.75,5.50,99.90,906034,32,20070,-67
2020-03-10 13:21:53,2.40,0.80,5.50,99.90,906135,32,20081,-67
2020-03-10 13:22:24,0.82,0.68,5.60,99.90,902807,32,20048,-67
2020-03-10 13:22:54,0.70,0.70,5.50,99.90,903328,32,20043,-67
2020-03-10 13:23:25,1.48,0.70,5.60,99.90,903253,32,20417,-67
2020-03-10 13:23:56,0.60,0.60,5.50,99.90,903266,32,20130,-68
2020-03-10 13:24:26,0.57,0.57,5.60,99.90,905873,32,20047,-68
2020-03-10 13:24:57,1.13,0.70,5.60,99.90,878401,32,935594,-68
2020-03-10 13:25:28,0.75,0.70,5.50,99.90,906692,32,20031,-67
2020-03-10 13:25:58,0.77,0.70,5.50,99.90,905944,32,20066,-68
2020-03-10 13:26:29,1.02,0.88,5.50,99.90,906120,32,20053,-67
2020-03-10 13:27:00,1.05,0.85,5.50,99.90,906184,32,20027,-68
2020-03-10 13:27:31,0.77,0.77,5.50,99.90,905838,32,20039,-69
2020-03-10 13:28:01,0.70,0.70,5.50,99.90,906557,32,20077,-68
2020-03-10 13:28:32,0.68,0.60,5.50,99.90,906881,32,20032,-66
2020-03-10 13:29:03,1.80,0.62,5.50,99.90,907019,32,20035,-66
2020-03-10 13:29:34,0.80,0.80,5.50,99.90,906854,32,20045,-66
2020-03-10 13:30:08,0.50,0.50,5.60,99.90,906716,32,20381,-67
2020-03-10 13:30:39,0.80,0.68,5.60,99.90,906863,32,20110,-66
2020-03-10 13:31:09,1.20,0.90,5.60,99.90,906893,32,20028,-67
2020-03-10 13:31:40,1.40,0.80,5.50,99.90,906733,32,20031,-67
2020-03-10 13:32:11,0.80,0.70,5.60,99.90,906337,32,20035,-67
2020-03-10 13:32:41,1.10,0.90,5.60,99.90,906737,32,20149,-66
2020-03-10 13:33:12,1.85,0.85,5.60,99.90,906315,32,20041,-67
2020-03-10 13:33:43,0.90,0.77,5.60,99.90,906556,32,20031,-66
2020-03-10 13:34:13,0.95,0.80,5.60,99.90,906259,32,20032,-67
2020-03-10 13:34:44,1.12,0.80,5.60,99.90,906226,32,20028,-66
2020-03-10 13:35:15,1.65,0.70,5.60,99.90,906637,32,20061,-67
2020-03-10 13:35:45,0.60,0.60,5.60,99.90,907908,32,20061,-67
2020-03-10 13:36:16,0.88,0.70,5.60,99.90,906208,32,20093,-67
2020-03-10 13:36:48,0.80,0.80,5.60,99.90,906430,32,20394,-67
2020-03-10 13:37:19,0.88,0.80,5.60,99.90,906069,32,20043,-67
2020-03-10 13:37:50,1.27,0.82,5.60,99.90,903349,32,20154,-66
2020-03-10 13:38:20,0.80,0.80,5.60,99.90,905937,32,20093,-67
2020-03-10 13:38:52,0.90,0.80,5.60,99.90,906008,32,20057,-67
2020-03-10 13:39:30,1.02,0.88,5.60,99.90,906601,32,20444,-67
2020-03-10 13:40:00,1.25,1.15,5.60,99.90,910059,32,20105,-67
2020-03-10 13:40:31,1.60,1.10,5.60,99.90,909772,32,20053,-67
2020-03-10 13:41:02,1.15,1.05,5.60,99.90,909904,32,20086,-68
2020-03-10 13:41:33,0.95,0.95,5.70,99.90,907863,32,20288,-68
2020-03-10 13:42:03,0.60,0.60,5.70,99.90,909242,32,20072,-68
2020-03-10 13:42:34,0.60,0.60,5.70,99.90,909045,32,20145,-68
2020-03-10 13:43:05,0.80,0.70,5.70,99.90,909730,32,20055,-67
2020-03-10 13:43:36,2.08,0.80,5.70,99.90,909912,32,20050,-68
2020-03-10 13:44:06,1.05,0.95,5.60,99.90,909878,32,20015,-67
2020-03-10 13:44:37,0.73,0.73,5.60,99.90,908764,32,20051,-67
2020-03-10 13:45:08,1.23,0.80,5.60,99.90,909476,32,20026,-67
2020-03-10 13:45:38,0.60,0.60,5.70,99.90,909503,32,20106,-68
2020-03-10 13:46:09,2.33,0.90,5.60,99.90,909924,32,20038,-67
2020-03-10 13:46:40,1.67,0.90,5.60,99.90,905841,32,20424,-67
2020-03-10 13:47:10,0.80,0.75,5.70,99.90,906397,32,20110,-67
2020-03-10 13:47:41,1.40,0.95,5.70,99.90,903121,32,20485,-66
2020-03-10 13:48:12,1.67,1.55,5.70,99.90,903159,32,20035,-67
2020-03-10 13:48:43,0.60,0.60,5.70,99.90,905900,32,20050,-68
2020-03-10 13:49:13,0.90,0.90,5.70,99.90,905929,32,20035,-67
2020-03-10 13:49:44,0.60,0.60,5.70,99.90,909522,32,20054,-67
2020-03-10 13:50:15,0.68,0.68,5.70,99.90,909508,32,20072,-67
2020-03-10 13:50:45,0.70,0.70,5.70,99.90,909503,32,20039,-67
2020-03-10 13:51:16,0.75,0.70,5.70,99.90,909665,32,20049,-68
2020-03-10 13:51:49,1.27,0.70,5.70,99.90,909274,32,20027,-69
2020-03-10 13:52:19,1.42,0.62,5.70,99.90,909378,32,20043,-67
2020-03-10 13:52:51,0.80,0.80,5.70,99.90,909467,32,20404,-67
2020-03-10 13:53:21,0.75,0.75,5.70,99.90,909859,32,20032,-67
2020-03-10 13:53:52,0.70,0.70,5.70,99.90,909940,32,20023,-67
2020-03-10 13:54:22,0.68,0.68,5.70,99.90,909192,32,20044,-68
2020-03-10 13:54:53,0.70,0.70,5.70,99.90,906943,32,20397,-67
2020-03-10 13:55:24,0.60,0.60,5.70,99.90,906674,32,20066,-67
2020-03-10 13:55:54,1.00,0.90,5.70,99.90,905990,32,20357,-68
2020-03-10 13:56:25,1.85,0.73,5.70,99.90,900960,32,20051,-67
2020-03-10 13:56:56,1.05,0.75,5.70,99.90,903997,32,20081,-67
2020-03-10 13:57:26,1.05,0.80,5.70,99.90,903930,32,20050,-67
2020-03-10 13:57:57,0.62,0.62,5.70,99.90,903704,32,20031,-68
2020-03-10 13:58:28,0.93,0.90,5.70,99.90,906902,32,20090,-68
2020-03-10 13:58:58,1.30,1.00,5.70,99.90,903805,32,20081,-67
2020-03-10 13:59:29,0.77,0.77,5.70,99.90,903430,32,20058,-67
2020-03-10 14:00:00,1.10,0.98,5.70,99.90,903934,32,20119,-67
2020-03-10 14:00:31,0.70,0.70,5.80,99.90,903875,32,20073,-68
2020-03-10 14:01:01,0.62,0.62,5.70,99.90,907285,32,20150,-67
2020-03-10 14:01:33,0.70,0.70,5.70,99.90,906793,32,20031,-67
2020-03-10 14:02:04,0.82,0.82,5.70,99.90,907053,32,20039,-67
2020-03-10 14:02:34,1.77,1.05,5.70,99.90,907190,32,20369,-67
2020-03-10 14:03:05,0.60,0.60,5.70,99.90,906879,32,20023,-68
2020-03-10 14:03:35,0.70,0.70,5.80,99.90,907106,32,20031,-67
2020-03-10 14:04:09,0.82,0.68,5.80,99.90,903806,32,20043,-68
2020-03-10 14:04:39,1.67,0.80,5.80,99.90,902819,32,20204,-68
2020-03-10 14:05:10,2.25,0.77,5.70,99.90,903904,32,20036,-67
2020-03-10 14:05:41,0.90,0.77,5.80,99.90,900750,32,20039,-67
2020-03-10 14:06:11,0.95,0.85,5.80,99.90,903612,32,20081,-67
2020-03-10 14:06:42,1.30,0.80,5.80,99.90,903522,32,20400,-67
2020-03-10 14:07:13,0.77,0.77,5.80,99.90,903864,32,20114,-68
2020-03-10 14:07:44,0.80,0.80,5.80,99.90,903777,32,20392,-67
2020-03-10 14:08:14,1.33,0.93,5.80,99.90,903659,32,20339,-68
2020-03-10 14:08:45,0.80,0.80,5.80,99.90,904008,32,20047,-68
2020-03-10 14:09:16,0.90,0.90,5.80,99.90,907332,32,20033,-67
2020-03-10 14:09:46,0.88,0.85,5.80,99.90,907234,32,20311,-68
2020-03-10 14:10:17,1.25,0.80,5.80,99.90,907338,32,20031,-68
2020-03-10 14:10:48,0.70,0.70,5.80,99.90,908533,32,20082,-68
2020-03-10 14:11:19,0.98,0.80,5.80,99.90,910547,32,20109,-68
2020-03-10 14:11:49,0.90,0.70,5.80,99.90,908941,32,20067,-68
2020-03-10 14:12:21,0.70,0.70,5.80,99.90,910346,32,20049,-67
2020-03-10 14:12:53,0.70,0.70,5.80,99.90,910384,32,20051,-67
2020-03-10 14:13:24,0.65,0.65,5.70,99.90,910463,32,20027,-68
2020-03-10 14:13:55,2.05,0.82,5.70,99.90,909963,32,20390,-68
2020-03-10 14:14:25,0.82,0.70,5.70,99.90,909467,32,20705,-68
2020-03-10 14:14:56,0.90,0.90,5.70,99.90,910105,32,20027,-67
2020-03-10 14:15:29,1.20,0.75,5.80,99.90,910359,32,20126,-68
2020-03-10 14:16:01,1.00,0.90,5.80,99.90,909880,32,20046,-68
2020-03-10 14:16:32,1.50,1.00,5.80,99.90,910355,32,20464,-68
2020-03-10 14:17:02,0.88,0.80,5.70,99.90,910379,32,20306,-68
2020-03-10 14:17:33,0.90,0.73,5.70,99.90,906910,32,20042,-67
2020-03-10 14:18:05,0.98,0.80,5.70,99.90,906756,32,20431,-67
2020-03-10 14:18:36,0.95,0.70,5.70,99.90,903777,32,20095,-68
2020-03-10 14:19:06,0.85,0.80,5.70,99.90,904138,32,20096,-68
2020-03-10 14:19:37,1.00,0.90,5.70,99.90,906927,32,20065,-68
2020-03-10 14:20:08,1.33,0.90,5.70,99.90,906552,32,20039,-67
2020-03-10 14:20:39,1.37,0.90,5.70,99.90,910298,32,20068,-67
2020-03-10 14:21:09,0.60,0.60,5.70,99.90,906424,32,20027,-68
2020-03-10 14:21:40,1.35,0.93,5.70,99.90,906840,32,20089,-67
2020-03-10 14:22:11,0.70,0.70,5.70,99.90,906198,32,20187,-67
2020-03-10 14:22:41,0.90,0.62,5.70,99.90,906908,32,20118,-67
2020-03-10 14:23:12,0.95,0.52,5.70,99.90,910311,32,20129,-68
2020-03-10 14:23:43,0.70,0.70,5.70,99.90,909908,32,20043,-67
2020-03-10 14:24:14,1.00,0.80,5.70,99.90,909896,32,20062,-68
2020-03-10 14:24:44,0.93,0.75,5.70,99.90,909861,32,20386,-67
2020-03-10 14:25:15,0.85,0.77,5.70,99.90,910006,32,20071,-68
2020-03-10 14:25:46,1.65,1.10,5.70,99.90,907165,32,20472,-68
2020-03-10 14:26:17,0.85,0.65,5.70,99.90,907072,32,20102,-68
2020-03-10 14:26:48,0.70,0.70,5.70,99.90,907108,32,20027,-68
2020-03-10 14:27:20,1.92,0.88,5.70,99.90,907050,32,20546,-67
2020-03-10 14:27:50,0.65,0.65,5.70,99.90,907176,32,20077,-68
2020-03-10 14:28:21,0.80,0.70,5.70,99.90,907035,32,20072,-67
2020-03-10 14:28:53,1.05,0.95,5.70,99.90,906830,32,20027,-67
2020-03-10 14:29:24,1.40,1.30,5.70,99.90,903734,32,20057,-68
2020-03-10 14:29:55,2.75,1.62,5.70,99.90,903541,32,20035,-67
2020-03-10 14:30:26,1.37,1.00,5.70,99.90,903671,32,20031,-68
2020-03-10 14:30:57,1.00,0.90,5.70,99.90,904006,32,20484,-68
2020-03-10 14:31:28,1.80,1.00,5.70,99.90,906845,32,20026,-67
2020-03-10 14:31:58,1.23,1.12,5.80,99.90,903629,32,20139,-67
2020-03-10 14:32:29,1.37,1.10,5.80,99.90,903248,32,20484,-67
2020-03-10 14:33:04,1.42,1.10,5.80,99.90,903422,32,20054,-68
2020-03-10 14:33:35,1.62,1.42,5.80,99.90,900807,32,20074,-67
2020-03-10 14:34:06,1.42,1.23,5.70,99.90,903419,32,20166,-67
2020-03-10 14:34:36,1.70,0.98,5.70,99.90,902948,32,20048,-67
2020-03-10 14:35:09,1.55,1.25,5.70,99.90,904046,32,20027,-67
2020-03-10 14:35:41,1.37,0.95,5.70,99.90,907298,32,20019,-67
2020-03-10 14:36:12,0.82,0.82,5.70,99.90,907168,32,20061,-67
2020-03-10 14:36:43,0.90,0.80,5.70,99.90,906480,32,20039,-67
2020-03-10 14:37:14,1.15,1.00,5.70,99.90,906823,32,20046,-67
2020-03-10 14:37:45,0.90,0.90,5.70,99.90,907072,32,20057,-67
2020-03-10 14:38:16,1.08,0.80,5.70,99.90,906709,32,20046,-67
2020-03-10 14:38:47,2.30,0.82,5.70,99.90,907006,32,20077,-67
2020-03-10 14:39:28,0.90,0.73,5.70,99.90,903752,32,20459,-67
2020-03-10 14:39:59,1.25,0.80,5.70,99.90,906083,32,20411,-67
2020-03-10 14:40:30,2.72,1.05,5.70,99.90,906633,32,20417,-67
2020-03-10 14:41:01,1.50,0.90,5.80,99.90,908131,32,20036,-67
2020-03-10 14:41:31,0.80,0.80,5.80,99.90,906811,32,20039,-67
2020-03-10 14:42:05,2.03,1.05,5.80,99.90,906760,32,20334,-67
2020-03-10 14:42:36,0.77,0.70,5.80,99.90,906740,32,20081,-68
2020-03-10 14:43:07,0.70,0.70,5.70,99.90,907347,32,20494,-67
2020-03-10 14:43:37,0.93,0.80,5.80,99.90,909902,32,20109,-67
2020-03-10 14:44:08,0.80,0.80,5.80,99.90,910228,32,20018,-67
2020-03-10 14:44:39,0.82,0.80,5.70,99.90,909408,32,20088,-67
2020-03-10 14:45:10,0.88,0.82,5.80,99.90,910217,32,20073,-67
2020-03-10 14:45:41,1.35,0.77,5.70,99.90,909733,32,20096,-67
2020-03-10 14:46:12,2.37,0.88,5.80,99.90,909894,32,20144,-67
2020-03-10 14:46:43,0.88,0.70,5.80,99.90,910191,32,20083,-67
2020-03-10 14:47:14,1.23,0.70,5.70,99.90,906264,32,20035,-68
2020-03-10 14:47:45,1.45,0.80,5.80,99.90,906866,32,20062,-67
2020-03-10 14:48:16,0.75,0.60,5.80,99.90,906830,32,20344,-67
2020-03-10 14:48:47,1.20,0.80,5.80,99.90,906991,32,20066,-67
2020-03-10 14:49:22,0.82,0.82,5.80,99.90,909986,32,20027,-67
2020-03-10 14:49:53,0.70,0.60,5.80,99.90,910337,32,20042,-67
2020-03-10 14:50:24,0.60,0.60,5.80,99.90,910191,32,20453,-67
2020-03-10 14:50:55,0.80,0.70,5.80,99.90,909867,32,20676,-67
2020-03-10 14:51:26,0.80,0.80,5.80,99.90,909685,32,20043,-67
2020-03-10 14:51:57,0.60,0.60,5.80,99.90,909771,32,20031,-67
2020-03-10 14:52:28,1.37,0.85,5.80,99.90,906327,32,20031,-67
2020-03-10 14:52:58,0.85,0.70,5.80,99.90,906860,32,20047,-67
2020-03-10 14:53:29,0.80,0.80,5.80,99.90,906281,32,20456,-67
2020-03-10 14:54:00,0.80,0.68,5.80,99.90,906935,32,20062,-67
2020-03-10 14:54:31,0.70,0.70,5.80,99.90,908795,32,20031,-67
2020-03-10 14:55:04,1.10,0.80,5.70,99.90,910239,32,20453,-66
2020-03-10 14:55:34,1.08,0.70,5.70,99.90,910162,32,20072,-67
2020-03-10 14:56:05,0.95,0.70,5.80,99.90,910169,32,20056,-67
2020-03-10 14:56:36,0.80,0.70,5.80,99.90,910288,32,20038,-67
2020-03-10 14:57:06,1.10,1.00,5.80,99.90,910300,32,20094,-67
2020-03-10 14:57:37,0.90,0.70,5.80,99.90,909966,32,20031,-67
2020-03-10 14:58:08,0.98,0.60,5.80,99.90,909861,32,20057,-67
2020-03-10 14:58:38,0.70,0.70,5.80,99.90,910114,32,20426,-67
2020-03-10 14:59:09,0.98,0.88,5.80,99.90,910260,32,20050,-67
2020-03-10 14:59:40,2.25,0.90,5.80,99.90,910064,32,20148,-67
2020-03-10 15:00:36,2.45,0.80,5.80,99.90,910271,32,20436,-67
2020-03-10 15:01:07,1.40,1.25,5.80,99.90,910156,32,20053,-69
2020-03-10 15:01:37,1.12,0.88,5.80,99.90,910002,32,20053,-67
2020-03-10 15:02:09,1.83,0.90,5.80,99.90,906112,32,20127,-67
2020-03-10 15:02:40,0.85,0.85,5.80,99.90,906547,32,20497,-67
2020-03-10 15:03:13,0.95,0.90,5.80,99.90,906844,32,20092,-67
2020-03-10 15:03:44,0.70,0.70,5.80,99.90,903628,32,20047,-68
2020-03-10 15:04:14,0.80,0.80,5.80,99.90,906445,32,20465,-67
2020-03-10 15:04:45,1.30,0.80,5.80,99.90,906625,32,20043,-67
2020-03-10 15:05:15,1.65,1.08,5.90,99.90,906943,32,20370,-67
2020-03-10 15:05:50,0.98,0.80,5.90,99.90,910062,32,20076,-67
2020-03-10 15:06:21,1.00,0.85,5.90,99.90,909674,32,20420,-67
2020-03-10 15:06:52,1.08,0.70,5.90,99.90,910085,32,20035,-67
2020-03-10 15:07:23,0.80,0.73,5.90,99.90,910182,32,20054,-67
2020-03-10 15:07:53,0.60,0.60,5.90,99.90,909167,32,20092,-67
2020-03-10 15:08:24,0.73,0.73,5.90,99.90,907213,32,20050,-67
2020-03-10 15:08:55,0.60,0.60,5.90,99.90,906725,32,20061,-67
2020-03-10 15:09:27,0.77,0.77,5.90,99.90,906641,32,20022,-67
2020-03-10 15:09:58,0.50,0.50,5.90,99.90,903416,32,20040,-67
2020-03-10 15:10:28,0.60,0.60,5.90,99.90,903638,32,20031,-67
2020-03-10 15:10:59,0.95,0.60,5.90,99.90,900195,32,20756,-67
2020-03-10 15:11:30,1.50,0.80,5.90,99.90,900516,32,20036,-67
2020-03-10 15:12:01,1.55,0.90,5.90,99.90,900210,32,20028,-69
2020-03-10 15:12:32,1.20,1.10,5.90,99.90,900470,32,20040,-67
2020-03-10 15:13:04,0.88,0.88,5.90,99.90,907059,32,20023,-67
2020-03-10 15:13:35,1.20,0.70,5.90,99.90,907024,32,20136,-67
2020-03-10 15:14:05,0.90,0.80,5.90,99.90,907096,32,20024,-67
2020-03-10 15:14:36,1.20,0.60,5.90,99.90,906110,32,20032,-67
2020-03-10 15:15:08,1.05,0.60,5.90,99.90,906666,32,20125,-67
2020-03-10 15:15:39,0.98,0.57,5.90,99.90,906580,32,20039,-67
2020-03-10 15:16:29,0.73,0.73,5.90,99.90,906897,32,20023,-67
2020-03-10 15:17:18,0.82,0.60,6.00,99.90,906722,32,20028,-67
2020-03-10 15:18:08,0.88,0.80,6.00,99.90,906999,32,20080,-68
2020-03-10 15:18:39,0.70,0.68,6.00,99.90,906886,32,20746,-68
2020-03-10 15:19:09,0.70,0.70,6.00,99.90,906687,32,20092,-68
2020-03-10 15:19:43,0.70,0.70,5.90,99.90,906826,32,20141,-68
2020-03-10 15:20:13,1.10,0.70,5.90,99.90,906806,32,20066,-68
2020-03-10 15:20:51,0.70,0.70,5.90,99.90,906687,32,20421,-68
2020-03-10 15:21:21,0.85,0.70,5.90,99.90,906752,32,20034,-67
2020-03-10 15:21:52,2.35,0.90,5.90,99.90,907085,32,20011,-67
2020-03-10 15:22:23,0.73,0.73,5.90,99.90,906992,32,20450,-67
2020-03-10 15:22:54,0.80,0.80,5.90,99.90,906763,32,20448,-68
2020-03-10 15:23:26,0.80,0.80,5.90,99.90,903412,32,20031,-67
2020-03-10 15:23:57,0.75,0.60,5.90,99.90,903672,32,20031,-68
2020-03-10 15:24:28,0.95,0.80,5.90,99.90,903059,32,20355,-68
2020-03-10 15:25:00,0.80,0.80,6.00,99.90,900839,32,20640,-67
2020-03-10 15:25:31,0.80,0.80,5.90,99.90,900384,32,20039,-67
2020-03-10 15:26:02,1.00,0.90,5.90,99.90,900318,32,20035,-66
2020-03-10 15:26:32,0.77,0.77,5.90,99.90,897687,32,20063,-66
2020-03-10 15:27:03,1.05,0.95,5.90,99.90,903779,32,20031,-66
2020-03-10 15:27:34,2.37,0.80,6.00,99.90,906190,32,20022,-66
2020-03-10 15:28:06,0.77,0.77,6.00,99.90,906848,32,20118,-66
2020-03-10 15:28:36,0.70,0.70,6.00,99.90,908873,32,20188,-65
2020-03-10 15:29:07,0.98,0.90,6.00,99.90,910161,32,20051,-65
2020-03-10 15:29:37,0.80,0.80,6.00,99.90,906603,32,20366,-66
2020-03-10 15:30:11,0.77,0.77,6.00,99.90,906595,32,20049,-66
2020-03-10 15:30:43,0.60,0.60,6.00,99.90,906468,32,20424,-65
2020-03-10 15:31:14,2.00,0.70,6.00,99.90,907444,32,20078,-65
2020-03-10 15:31:45,0.90,0.90,6.00,99.90,910121,32,20052,-68
2020-03-10 15:32:15,0.90,0.80,6.00,99.90,909952,32,20031,-65
2020-03-10 15:32:48,4.00,1.00,6.00,99.90,906117,32,20136,-65
2020-03-10 15:33:19,0.90,0.80,6.00,99.90,906799,32,20410,-67
2020-03-10 15:33:49,1.40,0.98,6.00,99.90,903415,32,20039,-67
2020-03-10 15:34:20,0.85,0.80,6.00,99.90,903132,32,20141,-67
2020-03-10 15:34:50,0.80,0.80,6.00,99.90,906551,32,20035,-67
2020-03-10 15:35:21,0.75,0.75,6.00,99.90,906735,32,20058,-67
2020-03-10 15:35:52,1.95,0.98,6.00,99.90,910062,32,20014,-67
2020-03-10 15:36:22,0.55,0.55,6.00,99.90,910104,32,20020,-67
2020-03-10 15:36:53,1.52,0.75,6.00,99.90,909689,32,20084,-67
2020-03-10 15:37:24,1.00,0.75,6.00,99.90,910009,32,20058,-67
2020-03-10 15:37:54,0.75,0.73,6.00,99.90,910167,32,20363,-68
2020-03-10 15:38:25,0.70,0.70,6.00,99.90,910097,32,20680,-67
2020-03-10 15:38:56,0.70,0.70,6.00,99.90,910103,32,20027,-67
2020-03-10 15:39:32,1.55,0.88,6.00,99.90,908447,32,20088,-66
2020-03-10 15:40:06,0.62,0.60,6.00,99.90,906474,32,22017,-67
2020-03-10 15:40:37,3.35,0.80,6.00,99.90,906591,32,20159,-67
2020-03-10 15:41:10,1.00,0.73,6.00,99.90,906617,32,20054,-66
2020-03-10 15:41:41,0.70,0.70,6.00,99.90,906962,32,20050,-66
2020-03-10 15:42:35,0.70,0.70,6.00,99.90,909759,32,20212,-66
2020-03-10 15:43:07,1.30,1.00,6.00,99.90,910226,32,20045,-66
2020-03-10 15:43:38,0.85,0.85,6.00,99.90,909671,32,20093,-66
2020-03-10 15:44:09,1.20,0.82,6.00,99.90,909907,32,20027,-66
2020-03-10 15:44:40,1.02,0.70,6.00,99.90,909290,32,20026,-66
2020-03-10 15:45:52,1.33,1.00,6.10,99.90,909862,32,20082,-66
2020-03-10 15:46:29,2.35,0.80,6.10,99.90,909713,32,20420,-66
2020-03-10 15:46:59,0.60,0.60,6.10,99.90,906577,32,20042,-66
2020-03-10 15:47:30,0.50,0.50,6.10,99.90,906530,32,20503,-66
2020-03-10 15:48:11,0.70,0.70,6.10,99.90,906623,32,20054,-67
2020-03-10 15:48:45,0.85,0.80,6.10,99.90,907659,32,20031,-66
2020-03-10 15:49:15,1.02,0.75,6.10,99.90,910111,32,20056,-66
2020-03-10 15:49:46,1.20,1.10,6.10,99.90,909780,32,20054,-66
2020-03-10 15:50:17,0.77,0.70,6.10,99.90,910001,32,20421,-66
2020-03-10 15:50:51,0.80,0.60,6.10,99.90,910037,32,20409,-66
2020-03-10 15:51:21,0.60,0.60,6.10,99.90,910142,32,20375,-65
2020-03-10 15:51:52,0.47,0.47,6.10,99.90,909650,32,20030,-65
2020-03-10 15:52:23,0.60,0.60,6.10,99.90,909652,32,20064,-66
2020-03-10 15:52:53,0.60,0.60,6.10,99.90,909934,32,20084,-66
2020-03-10 15:53:24,1.85,0.75,6.10,99.90,909961,32,20433,-66
2020-03-10 15:53:55,0.80,0.60,6.10,99.90,908568,32,20023,-66
2020-03-10 15:54:26,0.80,0.70,6.20,99.90,906078,32,20031,-66
2020-03-10 15:54:56,0.70,0.70,6.20,99.90,906551,32,20428,-67
2020-03-10 15:55:27,1.75,0.55,6.20,99.90,906814,32,20027,-66
2020-03-10 15:55:58,0.62,0.62,6.10,99.90,906462,32,20096,-66
2020-03-10 15:56:30,0.90,0.75,6.10,99.90,906850,32,20042,-66
2020-03-10 15:57:01,0.70,0.70,6.20,99.90,906725,32,20058,-66
2020-03-10 15:57:32,0.80,0.57,6.10,99.90,906842,32,20069,-66
2020-03-10 15:58:03,0.70,0.65,6.20,99.90,906226,32,20530,-66
2020-03-10 15:58:34,0.50,0.50,6.20,99.90,906476,32,20024,-66
2020-03-10 15:59:04,1.95,0.65,6.20,99.90,906482,32,20031,-66
2020-03-10 15:59:35,0.60,0.55,6.20,99.90,906903,32,20118,-66
2020-03-10 16:00:44,0.73,0.70,6.20,99.90,906763,32,20035,-67
2020-03-10 16:01:15,0.88,0.60,6.10,99.90,898087,32,20056,-66
2020-03-10 16:01:46,1.92,1.00,6.10,99.90,900445,32,20035,-66
2020-03-10 16:02:16,0.77,0.77,6.20,99.90,899715,33,20032,-67
2020-03-10 16:02:47,0.70,0.70,6.20,99.90,900499,32,20110,-66
2020-03-10 16:03:21,1.30,0.93,6.20,99.90,906870,32,20432,-67
2020-03-10 16:03:51,0.80,0.80,6.20,99.90,906891,32,20027,-67
2020-03-10 16:04:22,1.02,0.80,6.20,99.90,905997,32,20122,-68
2020-03-10 16:04:52,0.95,0.77,6.20,99.90,906431,32,20035,-67
2020-03-10 16:05:23,1.02,0.88,6.10,99.90,906891,32,20032,-67
2020-03-10 16:06:02,0.60,0.60,6.20,99.90,907430,32,20031,-68
2020-03-10 16:06:33,0.55,0.55,6.10,99.90,909702,32,20054,-67
2020-03-10 16:07:03,0.82,0.70,6.20,99.90,909967,32,20348,-67
2020-03-10 16:07:34,0.75,0.70,6.20,99.90,909615,32,20094,-67
2020-03-10 16:08:04,0.70,0.70,6.20,99.90,909897,32,20056,-67
2020-03-10 16:08:35,0.70,0.60,6.20,99.90,909387,32,20053,-67
2020-03-10 16:09:08,0.90,0.80,6.20,99.90,909511,32,20061,-68
2020-03-10 16:09:39,0.98,0.77,6.20,99.90,909561,32,20478,-67
2020-03-10 16:10:10,0.70,0.70,6.20,99.90,906045,32,20091,-66
2020-03-10 16:10:40,0.70,0.70,6.20,99.90,906493,32,20050,-67
2020-03-10 16:11:11,0.85,0.80,6.20,99.90,906525,32,20404,-69
2020-03-10 16:11:42,1.00,0.90,6.20,99.90,906776,32,20053,-68
2020-03-10 16:12:12,1.00,0.70,6.20,99.90,906473,32,20035,-68
2020-03-10 16:12:43,0.80,0.80,6.20,99.90,906398,32,20050,-69
2020-03-10 16:13:15,2.35,0.80,6.20,99.90,906590,32,20160,-69
2020-03-10 16:13:46,0.80,0.80,6.20,99.90,906887,32,20418,-67
2020-03-10 16:14:16,1.20,0.90,6.20,99.90,909372,32,20027,-68
2020-03-10 16:14:47,1.05,0.90,6.20,99.90,909798,32,20513,-70
2020-03-10 16:15:18,0.80,0.80,6.20,99.90,910074,32,20053,-68
2020-03-10 16:15:49,2.35,0.80,6.20,99.90,909943,32,20050,-69
2020-03-10 16:16:20,0.90,0.80,6.20,99.90,909955,32,20054,-68
2020-03-10 16:16:51,0.80,0.80,6.20,99.90,909760,32,20074,-68
2020-03-10 16:17:22,0.73,0.70,6.20,99.90,910069,32,20378,-67
2020-03-10 16:17:52,1.20,1.10,6.20,99.90,909915,32,20052,-67
2020-03-10 16:18:25,1.25,0.90,6.30,99.90,909905,32,20031,-65
2020-03-10 16:18:56,0.80,0.80,6.20,99.90,909893,32,20030,-69
2020-03-10 16:19:27,1.10,1.00,6.30,99.90,909914,32,20054,-66
2020-03-10 16:19:57,1.17,0.98,6.20,99.90,906188,32,20027,-67
2020-03-10 16:20:28,1.00,0.90,6.20,99.90,903508,32,20031,-69
2020-03-10 16:20:59,0.85,0.85,6.30,99.90,900140,32,20071,-66
2020-03-10 16:21:30,0.90,0.80,6.30,99.90,900082,32,20035,-67
2020-03-10 16:22:00,0.82,0.80,6.30,99.90,903249,32,20082,-67
2020-03-10 16:22:31,1.05,0.70,6.30,99.90,903403,32,20143,-66
2020-03-10 16:23:02,0.70,0.70,6.20,99.90,906687,32,20065,-67
2020-03-10 16:23:36,1.02,0.90,6.20,99.90,906164,32,20085,-67
2020-03-10 16:24:06,0.80,0.80,6.30,99.90,906328,32,20112,-68
2020-03-10 16:24:37,1.02,0.93,6.30,99.90,902461,32,20148,-66
2020-03-10 16:25:07,0.70,0.70,6.30,99.90,900223,32,20032,-69
2020-03-10 16:25:38,0.95,0.80,6.30,99.90,900313,32,20036,-69
2020-03-10 16:26:12,0.70,0.70,6.30,99.90,900419,32,20023,-66
2020-03-10 16:26:42,1.00,0.82,6.30,99.90,901531,32,20104,-69
2020-03-10 16:27:13,0.80,0.80,6.30,99.90,906806,32,20039,-66
2020-03-10 16:27:44,1.10,0.80,6.30,99.90,906714,32,20061,-69
2020-03-10 16:28:14,0.80,0.80,6.30,99.90,906902,32,20035,-71
2020-03-10 16:28:45,0.82,0.65,6.30,99.90,906817,32,20073,-67
2020-03-10 16:29:16,1.05,0.90,6.30,99.90,906413,32,20036,-66
2020-03-10 16:29:47,1.00,0.90,6.30,99.90,906896,32,20031,-67
2020-03-10 16:30:17,0.60,0.60,6.30,99.90,906864,32,20072,-66
2020-03-10 16:30:49,0.62,0.60,6.30,99.90,906477,32,20084,-66
2020-03-10 16:31:20,0.60,0.60,6.30,99.90,902959,32,20113,-66
2020-03-10 16:31:51,1.12,0.70,6.30,99.90,903285,32,20068,-66
2020-03-10 16:32:21,0.98,0.88,6.30,99.90,902842,32,20039,-66
2020-03-10 16:32:52,0.93,0.90,6.30,99.90,903440,32,20066,-66
2020-03-10 16:33:22,0.95,0.80,6.30,99.90,906860,32,20077,-66
2020-03-10 16:33:53,0.70,0.70,6.30,99.90,906492,32,20022,-66
2020-03-10 16:34:24,0.80,0.80,6.30,99.90,906026,32,20035,-65
2020-03-10 16:34:54,0.80,0.80,6.30,99.90,906419,32,20062,-65
2020-03-10 16:35:25,0.73,0.70,6.30,99.90,906544,32,20106,-65
2020-03-10 16:36:07,0.82,0.82,6.20,99.90,906508,32,20039,-65
2020-03-10 16:36:46,1.10,1.00,6.30,99.90,903337,32,20039,-66
2020-03-10 16:37:17,0.90,0.77,6.30,99.90,903482,32,20490,-66
2020-03-10 16:37:48,0.73,0.60,6.30,99.90,903204,32,20093,-66
2020-03-10 16:38:18,1.15,0.85,6.30,99.90,904411,32,20051,-66
2020-03-10 16:38:55,0.68,0.68,6.30,99.90,906678,32,20054,-67
2020-03-10 16:39:26,1.58,0.77,6.30,99.90,906688,32,20359,-66
2020-03-10 16:39:57,1.60,0.62,6.40,99.90,906276,32,20031,-66
2020-03-10 16:40:27,0.90,0.73,6.40,99.90,906698,32,20201,-66
2020-03-10 16:40:58,0.60,0.60,6.40,99.90,908437,32,20074,-66
2020-03-10 16:41:29,0.60,0.60,6.40,99.90,906114,32,20484,-66
2020-03-10 16:41:59,0.80,0.70,6.30,99.90,906091,32,20034,-67
2020-03-10 16:42:30,0.95,0.80,6.30,99.90,903448,32,20082,-67
2020-03-10 16:43:00,2.08,1.00,6.30,99.90,903403,32,20036,-66
2020-03-10 16:43:31,0.43,0.40,6.30,99.90,906519,32,20149,-66
2020-03-10 16:44:02,0.80,0.80,6.40,99.90,906599,32,20027,-66
2020-03-10 16:44:32,0.70,0.70,6.30,99.90,909213,32,20060,-66
2020-03-10 16:45:03,0.77,0.70,6.40,99.90,909986,32,20136,-64
2020-03-10 16:45:34,0.70,0.70,6.40,99.90,909806,32,20074,-66
2020-03-10 16:46:05,0.70,0.70,6.40,99.90,909869,32,20027,-65
2020-03-10 16:46:36,1.23,0.90,6.40,99.90,909857,32,20018,-66
2020-03-10 16:47:06,0.70,0.70,6.40,99.90,906280,32,20126,-66
2020-03-10 16:47:37,0.80,0.80,6.40,99.90,906230,32,20085,-67
2020-03-10 16:48:07,0.90,0.73,6.40,99.90,906460,32,20137,-66
2020-03-10 16:48:41,0.70,0.70,6.40,99.90,906430,32,20073,-66
2020-03-10 16:49:11,0.85,0.75,6.40,99.90,909592,32,20060,-66
2020-03-10 16:49:42,0.70,0.70,6.40,99.90,910080,32,20069,-67
2020-03-10 16:50:13,1.45,1.33,6.40,99.90,909912,32,20404,-66
2020-03-10 16:50:43,1.30,1.20,6.40,99.90,908773,32,20026,-67
2020-03-10 16:51:14,1.33,1.05,6.40,99.90,909348,32,20084,-67
2020-03-10 16:51:45,1.00,0.90,6.40,99.90,910031,32,20027,-67
2020-03-10 16:52:16,0.70,0.70,6.40,99.90,909804,32,20441,-67
2020-03-10 16:52:47,0.70,0.70,6.40,99.90,909774,32,20045,-67
2020-03-10 16:53:20,0.70,0.70,6.40,99.90,909694,32,20057,-68
2020-03-10 16:53:51,0.80,0.80,6.40,99.90,902011,32,20105,-67
2020-03-10 16:54:22,2.05,0.70,6.40,99.90,898161,32,20039,-67
2020-03-10 16:54:53,1.85,0.70,6.40,99.90,896986,33,20032,-66
2020-03-10 16:55:23,0.60,0.60,6.40,99.90,894138,33,20055,-68
2020-03-10 16:55:54,0.70,0.70,6.40,99.90,899625,32,20028,-67
2020-03-10 16:56:25,0.75,0.75,6.40,99.90,903366,32,20051,-68
2020-03-10 16:56:59,0.60,0.60,6.40,99.90,900262,32,20035,-67
2020-03-10 16:57:30,0.80,0.80,6.40,99.90,903340,32,20436,-67
2020-03-10 16:58:01,0.80,0.70,6.40,99.90,901713,32,20027,-66
2020-03-10 16:58:32,0.77,0.60,6.40,99.90,903717,32,20094,-67
2020-03-10 16:59:02,0.60,0.60,6.40,99.90,906510,32,20106,-66
2020-03-10 16:59:33,0.73,0.73,6.40,99.90,906787,32,20405,-67
2020-03-10 17:00:04,1.75,0.90,6.40,99.90,906744,32,20374,-67
2020-03-10 17:00:36,1.12,0.73,6.40,99.90,906256,32,20031,-65
2020-03-10 17:01:07,1.98,1.00,6.40,99.90,906910,32,20487,-66
2020-03-10 17:01:38,0.73,0.73,6.40,99.90,906459,32,20039,-67
2020-03-10 17:02:09,0.73,0.73,6.40,99.90,906784,32,20121,-67
2020-03-10 17:02:40,0.75,0.75,6.40,99.90,906327,32,20043,-67
2020-03-10 17:03:11,1.00,1.00,6.40,99.90,906694,32,20095,-67
2020-03-10 17:03:41,1.55,1.08,6.50,99.90,906816,32,20024,-67
2020-03-10 17:04:12,1.65,0.90,6.40,99.90,905737,32,20053,-67
2020-03-10 17:04:42,1.25,0.80,6.50,99.90,902680,32,20032,-68
2020-03-10 17:05:13,1.15,0.82,6.50,99.90,903209,32,20483,-67
2020-03-10 17:05:44,1.62,0.85,6.50,99.90,903045,32,20067,-67
2020-03-10 17:06:15,0.85,0.85,6.50,99.90,906533,32,20058,-67
2020-03-10 17:06:46,1.30,1.00,6.50,99.90,906676,32,20364,-67
2020-03-10 17:07:17,0.88,0.82,6.50,99.90,906593,32,20066,-66
2020-03-10 17:07:49,1.00,0.90,6.50,99.90,906847,32,20066,-67
2020-03-10 17:08:21,1.10,1.00,6.50,99.90,909077,32,20023,-67
2020-03-10 17:08:52,0.77,0.77,6.50,99.90,903760,32,20073,-67
2020-03-10 17:09:23,0.80,0.80,6.50,99.90,903686,32,20493,-67
2020-03-10 17:09:54,0.68,0.68,6.50,99.90,904964,32,20057,-67
2020-03-10 17:10:25,0.80,0.80,6.50,99.90,906686,32,20040,-65
2020-03-10 17:10:56,0.70,0.70,6.50,99.90,905972,32,20335,-64
2020-03-10 17:11:27,1.00,0.60,6.50,99.90,906022,32,20052,-67
2020-03-10 17:11:57,1.17,1.00,6.60,99.90,906441,32,20051,-65
2020-03-10 17:12:28,1.00,1.00,6.60,99.90,906509,32,20031,-66
2020-03-10 17:12:59,0.70,0.70,6.50,99.90,906549,32,20086,-68
2020-03-10 17:13:30,0.65,0.65,6.50,99.90,906430,32,20110,-67
2020-03-10 17:14:00,1.05,0.95,6.60,99.90,906537,32,20374,-67
2020-03-10 17:14:31,0.88,0.88,6.50,99.90,905426,32,20039,-65
2020-03-10 17:15:03,1.10,1.00,6.50,99.90,906261,32,20043,-66
2020-03-10 17:15:34,1.75,0.68,6.50,99.90,906114,32,20225,-67
2020-03-10 17:16:05,1.00,0.90,6.50,99.90,906263,32,20129,-67
2020-03-10 17:16:37,2.17,1.00,6.50,99.90,906529,32,20066,-66
2020-03-10 17:17:07,1.05,1.02,6.40,99.90,906703,32,20049,-67
2020-03-10 17:17:38,1.45,1.12,6.50,99.90,903292,32,20031,-66
2020-03-10 17:18:09,1.42,1.10,6.40,99.90,902958,32,20031,-67
2020-03-10 17:18:39,3.08,1.42,6.50,99.90,903191,32,20063,-66
2020-03-10 17:19:10,1.50,1.20,6.50,99.90,903102,32,20118,-67
2020-03-10 17:19:40,1.35,1.25,6.50,99.90,906596,32,20027,-67
2020-03-10 17:20:11,1.30,1.20,6.50,99.90,906688,32,20028,-67
2020-03-10 17:20:42,1.33,1.20,6.60,99.90,903201,32,20032,-66
2020-03-10 17:21:13,1.30,1.08,6.50,99.90,903265,32,20039,-67
2020-03-10 17:21:44,2.10,1.42,6.50,99.90,903136,32,20073,-67
2020-03-10 17:22:15,1.42,1.20,6.50,99.90,902993,32,20043,-67
2020-03-10 17:22:46,1.10,1.00,6.50,99.90,906409,32,20137,-66
2020-03-10 17:23:17,1.92,1.30,6.50,99.90,906651,32,20031,-66
2020-03-10 17:23:47,1.23,1.10,6.50,99.90,906594,32,20439,-66
2020-03-10 17:24:18,1.83,1.45,6.50,99.90,906062,32,20031,-66
2020-03-10 17:24:48,2.25,1.62,6.50,99.90,906647,32,20478,-66
2020-03-10 17:25:19,1.30,1.20,6.50,99.90,907391,32,20031,-66
2020-03-10 17:25:50,2.17,1.23,6.50,99.90,906671,32,20039,-67
2020-03-10 17:26:20,2.15,1.30,6.50,99.90,906413,32,20035,-66
2020-03-10 17:26:51,1.08,1.00,6.50,99.90,906478,32,20089,-65
2020-03-10 17:27:22,1.30,1.20,6.50,99.90,906596,32,20058,-66
2020-03-10 17:27:52,0.82,0.82,6.50,99.90,906736,32,20035,-66
2020-03-10 17:28:23,1.87,1.12,6.50,99.90,906504,32,20469,-66
2020-03-10 17:28:54,1.30,1.20,6.50,99.90,906756,32,20031,-66
2020-03-10 17:29:24,2.15,1.30,6.50,99.90,906687,32,20057,-66
2020-03-10 17:29:55,2.53,1.30,6.50,99.90,903429,32,20118,-67
2020-03-10 17:30:26,1.58,1.33,6.50,99.90,903682,32,20039,-66
2020-03-10 17:30:56,1.92,1.77,6.50,99.90,903958,32,20015,-67
2020-03-10 17:31:27,1.42,1.33,6.50,99.90,904127,32,20031,-66
2020-03-10 17:31:58,1.50,1.40,6.50,99.90,907155,32,20031,-66
2020-03-10 17:32:28,1.33,1.20,6.50,99.90,907119,32,20357,-66
2020-03-10 17:32:59,1.58,1.48,6.60,99.90,907460,32,20045,-66
2020-03-10 17:33:30,1.40,1.30,6.60,99.90,907357,32,20428,-67
2020-03-10 17:34:01,1.30,1.20,6.50,99.90,907207,32,20425,-67
2020-03-10 17:34:31,1.40,1.20,6.50,99.90,906541,32,20023,-66
2020-03-10 17:35:03,2.22,1.08,6.50,99.90,907071,32,20367,-67
2020-03-10 17:35:35,2.42,1.30,6.50,99.90,901622,32,20040,-67
2020-03-10 17:36:05,2.97,1.50,6.50,99.90,900909,32,20039,-66
2020-03-10 17:36:36,1.20,1.10,6.60,99.90,900937,32,20059,-67
2020-03-10 17:37:07,1.20,1.10,6.60,99.90,901170,32,20171,-68
2020-03-10 17:37:38,1.50,1.20,6.60,99.90,900768,32,20036,-68
2020-03-10 17:38:09,1.58,1.48,6.60,99.90,900841,32,20735,-66
2020-03-10 17:38:39,1.60,1.15,6.60,99.90,900853,32,20040,-69
2020-03-10 17:39:20,1.23,1.08,6.60,99.90,900750,32,20115,-67
2020-03-10 17:39:51,1.65,1.05,6.60,99.90,904238,32,20027,-69
2020-03-10 17:40:22,1.65,1.10,6.60,99.90,904165,32,20098,-69
2020-03-10 17:40:53,1.17,1.00,6.60,99.90,904315,32,20058,-69
2020-03-10 17:41:24,1.60,1.27,6.60,99.90,904152,32,20062,-70
2020-03-10 17:41:54,1.83,1.20,6.60,99.90,903832,32,20091,-68
2020-03-10 17:42:25,1.23,1.12,6.60,99.90,900566,32,20031,-69
2020-03-10 17:42:56,1.50,1.20,6.60,99.90,900730,32,20097,-67
2020-03-10 17:43:27,1.83,1.20,6.60,99.90,900615,33,20095,-67
2020-03-10 17:43:58,1.58,1.30,6.70,99.90,900865,32,20036,-68
2020-03-10 17:44:29,1.98,1.10,6.70,99.90,903193,32,20453,-68
2020-03-10 17:45:00,1.40,1.20,6.70,99.90,904362,32,20039,-69
2020-03-10 17:45:34,1.67,1.20,6.70,99.90,904143,32,20053,-67
2020-03-10 17:46:05,1.30,1.20,6.70,99.90,904080,32,20111,-67
2020-03-10 17:46:35,1.08,1.02,6.70,99.90,903831,32,20438,-67
2020-03-10 17:47:06,1.20,1.10,6.70,99.90,903961,32,20043,-68
2020-03-10 17:47:36,1.65,1.30,6.70,99.90,903963,32,20388,-67
2020-03-10 17:48:07,1.00,1.00,6.70,99.90,903267,32,20035,-67
2020-03-10 17:48:38,0.90,0.90,6.70,99.90,903790,32,20093,-66
2020-03-10 17:49:08,1.23,1.12,6.70,99.90,904264,32,20109,-67
2020-03-10 17:49:39,1.20,1.10,6.70,99.90,904274,32,20106,-67
2020-03-10 17:50:10,1.40,1.30,6.70,99.90,908186,32,20098,-71
2020-03-10 17:50:41,1.52,1.30,6.70,99.90,909992,32,20026,-67
2020-03-10 17:51:11,2.25,1.67,6.70,99.90,906761,32,20035,-70
2020-03-10 17:51:42,2.83,1.58,6.70,99.90,906491,32,20032,-68
2020-03-10 17:52:13,1.62,1.27,6.80,99.90,906997,32,20019,-65
2020-03-10 17:52:44,2.05,1.40,6.80,99.90,907083,32,20440,-67
2020-03-10 17:53:15,2.05,1.60,6.80,99.90,910518,32,20447,-68
2020-03-10 17:53:45,2.17,1.40,6.80,99.90,907194,32,20046,-65
2020-03-10 17:54:16,1.35,1.25,6.80,99.90,906832,32,20049,-71
2020-03-10 17:54:47,1.00,1.00,6.80,99.90,907146,32,20034,-66
2020-03-10 17:55:18,1.42,1.20,6.80,99.90,903835,32,20028,-70
2020-03-10 17:55:49,2.42,1.80,6.80,99.90,903912,32,20043,-66
2020-03-10 17:56:20,2.12,1.35,6.80,99.90,903570,32,20342,-73
2020-03-10 17:56:50,1.20,1.10,6.80,99.90,900700,32,20114,-66
2020-03-10 17:57:21,1.58,1.10,6.80,99.90,903838,32,20055,-66
2020-03-10 17:57:52,1.45,1.15,6.80,99.90,903838,32,20110,-70
2020-03-10 17:58:22,1.15,1.05,6.80,99.90,903586,32,20430,-67
2020-03-10 17:58:53,1.30,1.20,6.90,99.90,906739,32,20031,-66
2020-03-10 17:59:24,1.27,1.00,6.90,99.90,906837,32,20526,-70
2020-03-10 17:59:54,1.08,1.00,6.90,99.90,907281,32,20093,-67
2020-03-10 18:00:34,1.10,1.00,6.90,99.90,907369,32,20049,-66
2020-03-10 18:01:21,2.05,0.95,6.90,99.90,907362,32,20031,-66
2020-03-10 18:01:51,0.68,0.68,6.90,99.90,907306,32,20442,-75
2020-03-10 18:02:23,1.33,1.00,6.90,99.90,906936,32,20043,-67
2020-03-10 18:03:07,1.05,0.90,6.90,99.90,907255,32,20036,-68
2020-03-10 18:03:37,0.85,0.80,6.90,99.90,906968,32,20057,-66
2020-03-10 18:04:09,1.27,0.95,6.90,99.90,907011,32,20031,-71
2020-03-10 18:04:40,1.33,1.20,6.90,99.90,906697,32,20029,-68
2020-03-10 18:05:13,1.27,1.17,6.90,99.90,907346,32,20045,-67
2020-03-10 18:06:02,1.45,1.20,6.90,99.90,907343,32,20027,-69
2020-03-10 18:06:43,1.35,1.20,6.90,99.90,907188,32,20057,-67
2020-03-10 18:07:14,1.40,1.30,6.90,99.90,907320,32,20798,-70
2020-03-10 18:07:45,3.95,1.50,6.90,99.90,907221,32,20073,-68
2020-03-10 18:08:16,1.98,1.50,6.90,99.90,907250,32,20045,-78
2020-03-10 18:08:47,1.55,1.30,6.90,99.90,903608,32,20081,-75
2020-03-10 18:09:19,1.50,1.30,6.90,99.90,903832,32,20418,-75
2020-03-10 18:09:52,1.12,0.98,6.90,99.90,902162,32,20073,-76
2020-03-10 18:10:23,1.10,1.00,6.90,99.90,902072,32,20507,-79
2020-03-10 18:10:54,1.40,1.20,6.90,99.90,904009,32,20027,-75
2020-03-10 18:11:25,1.33,1.02,7.00,99.90,904119,32,20395,-78
2020-03-10 18:11:55,1.73,1.33,7.00,99.90,906672,32,20032,-73
2020-03-10 18:12:26,1.37,1.20,7.00,99.90,903419,32,20035,-74
2020-03-10 18:13:06,1.30,1.20,7.00,99.90,903895,32,20484,-77
2020-03-10 18:13:37,1.10,1.10,7.00,99.90,904949,32,20480,-75
2020-03-10 18:14:08,1.20,1.10,7.00,99.90,907184,32,20081,-76
2020-03-10 18:14:39,1.30,1.20,7.00,99.90,906508,32,20102,-78
2020-03-10 18:15:10,1.40,1.20,7.00,99.90,907357,32,20084,-74
2020-03-10 18:15:41,2.10,1.40,7.00,99.90,906807,32,20396,-78
2020-03-10 18:16:11,1.40,1.20,7.00,99.90,907010,32,20396,-75
2020-03-10 18:16:42,1.35,1.20,7.00,99.90,906943,32,20055,-74
2020-03-10 18:17:16,1.50,1.25,7.00,99.90,906997,32,20042,-75
2020-03-10 18:17:52,1.37,1.10,7.00,99.90,907057,32,20085,-76
2020-03-10 18:18:23,1.23,0.98,7.00,99.90,906882,32,20397,-80
2020-03-10 18:18:53,1.40,1.05,7.00,99.90,906780,32,20070,-77
2020-03-10 18:19:24,1.02,0.88,7.00,99.90,906930,32,20101,-76
2020-03-10 18:19:55,1.27,1.08,7.00,99.90,906593,32,20081,-80
2020-03-10 18:20:25,0.90,0.90,7.00,99.90,907017,32,20039,-76
2020-03-10 18:20:56,1.20,1.05,7.00,99.90,905362,32,20494,-75
2020-03-10 18:21:36,1.35,1.12,7.00,99.90,900395,32,20043,-78
2020-03-10 18:22:08,1.50,1.10,7.00,99.90,894599,33,20033,-77
2020-03-10 18:22:38,1.42,1.12,7.00,99.90,895480,33,20094,-79
2020-03-10 18:23:09,1.00,1.00,7.00,99.90,897619,33,20041,-80
2020-03-10 18:23:40,1.33,1.23,7.00,99.90,898367,32,20119,-76
2020-03-10 18:24:10,1.73,1.40,7.00,99.90,903571,32,20035,-81
2020-03-10 18:24:43,1.92,1.30,7.00,99.90,906771,32,20357,-81
2020-03-10 18:25:21,1.30,1.20,7.00,99.90,907275,32,20423,-77
2020-03-10 18:25:51,1.25,1.08,7.00,99.90,907098,32,20066,-76
2020-03-10 18:26:22,0.90,0.90,7.00,99.90,903797,32,20077,-76
2020-03-10 18:27:11,1.15,1.05,7.00,99.90,900708,32,20036,-76
2020-03-10 18:27:42,0.90,0.90,7.00,99.90,900976,32,20039,-76
2020-03-10 18:28:12,0.90,0.90,7.00,99.90,899038,33,20115,-78
2020-03-10 18:28:43,1.23,1.00,7.00,99.90,902815,32,20062,-77
2020-03-10 18:29:14,1.05,0.95,7.00,99.90,897514,33,20146,-79
2020-03-10 18:29:48,1.23,1.12,7.00,99.90,897851,32,20749,-77
2020-03-10 18:30:19,0.93,0.85,7.10,99.90,900798,32,20052,-77
2020-03-10 18:30:50,2.62,1.17,7.10,99.90,901635,32,20117,-77
2020-03-10 18:31:20,2.08,1.05,7.10,99.90,903974,32,20066,-77
2020-03-10 18:31:51,2.83,1.10,7.10,99.90,903444,32,20028,-78
2020-03-10 18:32:27,2.50,1.00,7.00,99.90,900480,32,20031,-78
2020-03-10 18:32:58,1.05,0.93,7.00,99.90,900528,33,20031,-78
2020-03-10 18:33:29,1.65,1.00,7.10,99.90,901109,32,20028,-78
2020-03-10 18:33:59,2.30,1.23,7.10,99.90,901349,32,20366,-76
2020-03-10 18:34:30,1.45,1.10,7.00,99.90,899823,32,20093,-78
2020-03-10 18:35:06,1.23,1.12,7.10,99.90,894230,33,20056,-77
2020-03-10 18:35:37,2.03,1.20,7.10,99.90,894789,33,20079,-77
2020-03-10 18:36:11,1.00,1.00,7.10,99.90,895271,33,20091,-79
2020-03-10 18:36:41,1.30,1.20,7.10,99.90,902923,32,20374,-78
2020-03-10 18:37:13,1.48,1.37,7.10,99.90,907174,32,20076,-77
2020-03-10 18:37:44,1.37,1.27,7.10,99.90,907459,32,20113,-78
2020-03-10 18:38:15,1.15,1.08,7.10,99.90,909802,32,20043,-79
2020-03-10 18:38:45,1.42,1.33,7.10,99.90,906980,32,20051,-77
2020-03-10 18:39:16,2.10,1.58,7.10,99.90,903816,32,20035,-78
2020-03-10 18:39:49,2.75,1.60,7.10,99.90,903668,32,20055,-78
2020-03-10 18:40:25,0.93,0.93,7.10,99.90,903912,32,20031,-77
2020-03-10 18:40:56,2.08,1.30,7.20,99.90,904249,32,20031,-77
2020-03-10 18:41:26,1.48,1.37,7.10,99.90,900464,32,20036,-77
2020-03-10 18:42:03,1.30,1.20,7.10,99.90,900663,32,20078,-79
2020-03-10 18:42:34,1.37,1.27,7.10,99.90,901416,32,20102,-77
2020-03-10 18:43:04,1.42,1.33,7.10,99.90,904937,32,20114,-77
2020-03-10 18:43:40,1.10,1.00,7.10,99.90,903761,32,20122,-78
2020-03-10 18:44:11,1.30,1.20,7.10,99.90,899824,32,20070,-78
2020-03-10 18:44:42,1.00,1.00,7.20,99.90,893730,33,20036,-77
2020-03-10 18:45:13,1.80,1.12,7.10,99.90,898735,32,20130,-78
2020-03-10 18:45:44,1.30,1.20,7.10,99.90,903663,32,20039,-77
2020-03-10 18:46:15,2.08,1.30,7.10,99.90,906973,32,20050,-77
2020-03-10 18:46:46,1.30,1.20,7.10,99.90,906299,32,20046,-78
2020-03-10 18:47:22,1.30,1.20,7.10,99.90,900741,32,20063,-78
2020-03-10 18:47:53,1.27,1.17,7.10,99.90,901499,32,20031,-78
2020-03-10 18:48:24,1.42,1.33,7.10,99.90,904686,32,20085,-78
2020-03-10 18:48:54,1.52,1.42,7.10,99.90,906957,32,20046,-77
2020-03-10 18:49:25,2.00,1.30,7.20,99.90,903953,32,20039,-77
2020-03-10 18:49:56,1.52,1.20,7.10,99.90,903790,32,20102,-79
2020-03-10 18:50:27,1.70,1.60,7.20,99.90,900831,32,20135,-77
2020-03-10 18:50:58,1.70,1.37,7.20,99.90,900690,32,20122,-77
2020-03-10 18:51:33,1.48,1.37,7.20,99.90,898047,32,20051,-78
2020-03-10 18:52:03,1.40,1.30,7.20,99.90,897844,33,20035,-77
2020-03-10 18:52:34,1.83,1.30,7.20,99.90,898105,32,20040,-77
2020-03-10 18:53:05,1.40,1.30,7.20,99.90,901342,32,20070,-78
2020-03-10 18:53:35,1.62,1.30,7.20,99.90,900621,32,20070,-77
2020-03-10 18:54:06,1.40,1.30,7.20,99.90,901116,32,20171,-77
2020-03-10 18:54:36,1.30,1.20,7.20,99.90,903173,32,20093,-79
2020-03-10 18:55:09,1.40,1.30,7.20,99.90,903652,32,20437,-77
2020-03-10 18:55:41,1.33,1.23,7.20,99.90,907284,32,20031,-76
2020-03-10 18:56:11,1.50,1.40,7.30,99.90,910006,32,20417,-77
2020-03-10 18:56:43,1.48,1.37,7.20,99.90,910423,32,20098,-77
2020-03-10 18:57:13,1.52,1.20,7.20,99.90,909947,32,20114,-78
2020-03-10 18:57:45,1.52,1.20,7.30,99.90,910216,32,20039,-78
2020-03-10 18:58:16,2.72,1.60,7.30,99.90,906794,32,20115,-76
2020-03-10 18:58:46,1.50,1.37,7.30,99.90,906839,32,20043,-76
2020-03-10 18:59:17,1.75,1.30,7.30,99.90,906898,32,20389,-77
2020-03-10 18:59:47,2.03,1.35,7.30,99.90,903638,32,20031,-76
2020-03-10 19:00:36,1.70,1.60,7.30,99.90,903506,32,20031,-76
2020-03-10 19:01:11,1.95,1.75,7.30,99.90,903416,32,20093,-78
2020-03-10 19:01:42,1.50,1.40,7.30,99.90,906201,32,20039,-76
2020-03-10 19:02:13,1.62,1.52,7.30,99.90,906802,32,20413,-79
2020-03-10 19:02:43,1.42,1.33,7.30,99.90,907399,32,20070,-77
2020-03-10 19:03:14,1.65,1.55,7.30,99.90,910406,32,20042,-80
2020-03-10 19:03:45,2.30,1.45,7.30,99.90,906765,32,20054,-77
2020-03-10 19:04:18,1.45,1.35,7.30,99.90,903041,32,20081,-79
2020-03-10 19:04:49,1.40,1.30,7.30,99.90,903956,32,20102,-78
2020-03-10 19:05:20,2.08,1.45,7.30,99.90,903921,32,20028,-78
2020-03-10 19:05:50,1.50,1.40,7.30,99.90,900477,33,20457,-79
2020-03-10 19:06:21,2.15,1.80,7.30,99.90,901006,32,20035,-78
2020-03-10 19:06:52,1.62,1.52,7.30,99.90,900599,33,20089,-79
2020-03-10 19:07:23,2.08,1.67,7.30,99.90,898075,32,20040,-79
2020-03-10 19:07:54,1.58,1.48,7.30,99.90,897718,32,20029,-79
2020-03-10 19:08:24,1.90,1.42,7.30,99.90,898028,33,20024,-78
2020-03-10 19:08:55,1.65,1.50,7.30,99.90,898111,32,20110,-79
2020-03-10 19:09:38,1.67,1.58,7.40,99.90,900514,32,20028,-79
2020-03-10 19:10:11,1.60,1.50,7.40,99.90,896247,33,20041,-78
2020-03-10 19:10:41,1.50,1.40,7.40,99.90,897980,33,20041,-76
2020-03-10 19:11:12,1.58,1.48,7.40,99.90,894156,33,20032,-78
2020-03-10 19:11:43,2.53,1.30,7.40,99.90,895310,32,20025,-79
2020-03-10 19:12:16,1.65,1.55,7.40,99.90,897484,33,20087,-77
2020-03-10 19:12:47,1.55,1.45,7.40,99.90,898020,32,20028,-78
2020-03-10 19:13:18,1.75,1.48,7.40,99.90,897759,33,20036,-77
2020-03-10 19:13:48,1.87,1.73,7.40,99.90,894649,33,20028,-78
2020-03-10 19:14:19,1.52,1.42,7.40,99.90,897179,32,20150,-77
2020-03-10 19:14:49,1.70,1.60,7.40,99.90,897800,33,20028,-79
2020-03-10 19:15:20,2.05,1.90,7.40,99.90,897880,32,20052,-77
2020-03-10 19:15:51,1.67,1.58,7.40,99.90,894178,33,20047,-77
2020-03-10 19:16:21,1.85,1.75,7.40,99.90,894739,33,20051,-78
2020-03-10 19:16:52,2.75,1.80,7.40,99.90,897597,33,20111,-78
2020-03-10 19:17:23,2.35,1.98,7.40,99.90,898178,32,20042,-79
2020-03-10 19:17:53,2.15,2.00,7.40,99.90,903656,32,20405,-77
2020-03-10 19:18:24,2.08,1.87,7.40,99.90,903593,32,20035,-77
2020-03-10 19:18:55,2.70,1.80,7.40,99.90,902190,32,20036,-80
2020-03-10 19:19:25,2.22,2.03,7.30,99.90,901194,32,20102,-81
2020-03-10 19:19:56,2.20,2.00,7.40,99.90,901400,32,20468,-80
2020-03-10 19:20:27,2.17,1.98,7.30,99.90,901435,32,20047,-78
2020-03-10 19:20:58,2.83,2.03,7.40,99.90,904370,32,20043,-78
2020-03-10 19:21:29,2.00,1.80,7.30,99.90,906719,32,20027,-79
2020-03-10 19:22:00,1.90,1.80,7.40,99.90,906742,32,20062,-80
2020-03-10 19:22:30,1.70,1.58,7.40,99.90,904426,32,20110,-79
2020-03-10 19:23:01,2.20,2.00,7.40,99.90,903877,32,20019,-78
2020-03-10 19:23:32,2.15,1.98,7.40,99.90,900961,32,20027,-77
2020-03-10 19:24:02,1.87,1.77,7.40,99.90,901135,32,20051,-77
2020-03-10 19:24:33,2.37,1.83,7.40,99.90,903298,32,20024,-76
2020-03-10 19:25:04,1.90,1.80,7.40,99.90,903665,32,20047,-77
2020-03-10 19:25:35,1.90,1.80,7.40,99.90,907333,32,20026,-80
2020-03-10 19:26:05,1.98,1.87,7.40,99.90,907464,32,20213,-78
2020-03-10 19:26:36,1.70,1.60,7.40,99.90,907844,32,20100,-77
2020-03-10 19:27:07,2.78,1.87,7.40,99.90,907603,32,20084,-78
2020-03-10 19:27:38,1.98,1.87,7.40,99.90,904245,32,20737,-78
2020-03-10 19:28:10,2.10,1.90,7.40,99.90,903801,32,20061,-79
2020-03-10 19:28:41,2.10,1.98,7.40,99.90,907296,32,20057,-79
2020-03-10 19:29:11,2.08,1.90,7.40,99.90,907458,32,20702,-79
2020-03-10 19:29:42,1.90,1.80,7.40,99.90,907341,32,20053,-79
2020-03-10 19:30:13,2.00,1.80,7.50,99.90,906772,32,20031,-79
2020-03-10 19:30:44,1.70,1.60,7.50,99.90,906815,32,20448,-79
2020-03-10 19:31:14,2.35,1.92,7.50,99.90,904035,32,20054,-78
2020-03-10 19:31:48,2.17,1.98,7.40,99.90,901102,32,20378,-77
2020-03-10 19:32:21,2.00,1.90,7.50,99.90,903623,32,20027,-78
2020-03-10 19:32:52,2.42,1.77,7.40,99.90,894554,33,20128,-78
2020-03-10 19:33:23,1.90,1.80,7.50,99.90,895509,33,20032,-78
2020-03-10 19:33:53,2.87,2.30,7.40,99.90,898312,32,20062,-78
2020-03-10 19:34:24,2.28,2.08,7.50,99.90,896791,33,20077,-78
2020-03-10 19:34:55,2.25,2.05,7.40,99.90,892497,33,20037,-78
2020-03-10 19:35:25,2.53,2.33,7.50,99.90,891942,33,20024,-78
2020-03-10 19:35:56,2.78,2.33,7.50,99.90,889162,33,20029,-78
2020-03-10 19:36:26,1.85,1.75,7.50,99.90,892316,33,20033,-78
2020-03-10 19:36:57,2.17,1.98,7.50,99.90,895268,33,20115,-81
2020-03-10 19:37:28,2.87,2.00,7.50,99.90,895322,33,20036,-79
2020-03-10 19:37:59,2.30,2.10,7.50,99.90,900727,33,20040,-77
2020-03-10 19:38:30,2.20,2.00,7.50,99.90,901371,32,20461,-77
2020-03-10 19:39:01,2.15,2.00,7.50,99.90,895051,33,20052,-78
2020-03-10 19:39:33,2.20,2.00,7.50,99.90,895031,33,20032,-80
2020-03-10 19:40:12,2.12,1.90,7.50,99.90,891929,33,20451,-79
2020-03-10 19:40:49,2.20,2.00,7.50,99.90,891531,32,20071,-79
2020-03-10 19:41:20,2.37,2.17,7.50,99.90,902901,32,20119,-78
2020-03-10 19:41:52,2.35,2.03,7.50,99.90,905488,32,20040,-78
2020-03-10 19:42:23,1.83,1.73,7.60,99.90,904822,32,20038,-79
2020-03-10 19:42:54,2.12,1.92,7.50,99.90,903701,32,20027,-78
2020-03-10 19:43:24,2.22,2.05,7.50,99.90,898295,32,20084,-78
2020-03-10 19:43:55,2.35,2.15,7.50,99.90,894971,33,20048,-77
2020-03-10 19:44:25,2.30,1.90,7.50,99.90,894711,32,20423,-80
2020-03-10 19:44:56,2.20,1.87,7.60,99.90,895010,33,20059,-77
2020-03-10 19:45:27,1.73,1.62,7.60,99.90,895615,33,20029,-77
2020-03-10 19:45:57,1.98,1.87,7.50,99.90,895559,33,20091,-80
2020-03-10 19:46:28,1.95,1.85,7.60,99.90,899064,32,20039,-77
2020-03-10 19:46:59,1.70,1.60,7.60,99.90,899364,32,20088,-78
2020-03-10 19:47:29,1.98,1.77,7.60,99.90,898392,33,20090,-79
2020-03-10 19:48:00,1.90,1.80,7.60,99.90,897853,33,20058,-77
2020-03-10 19:48:31,2.60,1.87,7.60,99.90,901946,32,20081,-76
2020-03-10 19:49:01,2.00,1.75,7.60,99.90,901727,32,20032,-78
2020-03-10 19:49:32,2.37,1.60,7.60,99.90,898868,32,20074,-80
2020-03-10 19:50:03,2.10,1.90,7.60,99.90,898676,33,20127,-78
2020-03-10 19:50:34,1.87,1.60,7.60,99.90,899095,33,20023,-78
2020-03-10 19:51:05,2.20,2.00,7.60,99.90,895509,33,20024,-77
2020-03-10 19:51:36,1.80,1.60,7.60,99.90,899438,33,20148,-79
2020-03-10 19:52:07,2.58,2.00,7.60,99.90,899036,33,20115,-78
2020-03-10 19:52:38,1.62,1.52,7.60,99.90,895794,33,20556,-82
2020-03-10 19:53:10,1.90,1.80,7.70,99.90,895511,33,20053,-78
2020-03-10 19:53:40,1.73,1.58,7.70,99.90,894563,33,20063,-79
2020-03-10 19:54:11,2.12,1.92,7.70,99.90,897654,32,20063,-78
2020-03-10 19:54:42,1.80,1.70,7.70,99.90,900420,32,20047,-80
2020-03-10 19:55:13,2.53,1.60,7.70,99.90,900612,33,20066,-79
2020-03-10 19:55:43,1.65,1.55,7.70,99.90,900420,32,20033,-77
2020-03-10 19:56:14,1.85,1.75,7.70,99.90,897567,33,20078,-80
2020-03-10 19:56:45,2.10,1.65,7.60,99.90,900505,33,20473,-79
2020-03-10 19:57:16,2.17,1.90,7.70,99.90,894545,33,20036,-79
2020-03-10 19:57:46,1.80,1.70,7.70,99.90,897955,32,20150,-78
2020-03-10 19:58:17,2.72,1.80,7.70,99.90,897614,33,20153,-78
2020-03-10 19:58:48,1.60,1.50,7.70,99.90,894903,32,20048,-78
2020-03-10 19:59:18,1.90,1.80,7.70,99.90,900333,33,20117,-77
2020-03-10 19:59:49,2.05,1.77,7.70,99.90,897297,33,20029,-78
2020-03-10 20:00:22,2.05,1.65,7.70,99.90,900386,32,20122,-78
2020-03-10 20:00:52,1.83,1.60,7.70,99.90,903960,32,20110,-77
2020-03-10 20:01:23,1.75,1.65,7.70,99.90,906971,32,20106,-78
2020-03-10 20:01:54,1.80,1.70,7.70,99.90,909371,32,20512,-79
2020-03-10 20:02:24,2.67,1.65,7.70,99.90,906926,32,20042,-79
2020-03-10 20:02:55,1.80,1.70,7.70,99.90,906796,32,20035,-79
2020-03-10 20:03:26,2.15,1.95,7.70,99.90,903583,32,20115,-79
2020-03-10 20:03:56,1.67,1.58,7.80,99.90,894734,33,20032,-79
2020-03-10 20:04:27,1.90,1.80,7.70,99.90,894063,33,20067,-79
2020-03-10 20:04:57,2.37,1.87,7.70,99.90,891331,33,20115,-79
2020-03-10 20:05:28,1.67,1.58,7.70,99.90,895157,32,20029,-77
2020-03-10 20:05:58,2.03,1.92,7.80,99.90,901321,32,20035,-78
2020-03-10 20:06:30,2.17,1.98,7.80,99.90,903868,32,20397,-79
2020-03-10 20:07:01,2.20,1.52,7.70,99.90,904395,32,20495,-79
2020-03-10 20:07:31,2.15,1.83,7.70,99.90,903879,32,20093,-79
2020-03-10 20:08:02,2.45,2.20,7.70,99.90,900884,32,20055,-78
2020-03-10 20:08:33,2.95,2.53,7.70,99.90,897745,32,20036,-78
2020-03-10 20:09:16,2.55,2.25,7.80,99.90,897512,33,20036,-78
2020-03-10 20:09:58,4.35,2.47,7.80,99.90,902132,32,20454,-79
2020-03-10 20:10:29,3.05,2.50,7.80,99.90,906759,32,20023,-78
2020-03-10 20:10:59,2.00,1.80,7.80,99.90,907154,32,20063,-79
2020-03-10 20:11:30,2.17,1.90,7.80,99.90,905351,32,20031,-78
2020-03-10 20:12:01,1.95,1.75,7.80,99.90,903788,32,20076,-79
2020-03-10 20:12:32,1.90,1.80,7.80,99.90,900317,32,20035,-77
2020-03-10 20:13:03,1.98,1.87,7.80,99.90,900463,32,20425,-78
2020-03-10 20:13:34,2.45,1.80,7.80,99.90,904651,32,20063,-80
2020-03-10 20:14:04,1.87,1.77,7.80,99.90,904048,32,20103,-78
2020-03-10 20:14:35,1.87,1.77,7.80,99.90,899756,32,20098,-78
2020-03-10 20:15:06,1.90,1.80,7.80,99.90,900711,32,20028,-76
2020-03-10 20:15:37,2.42,2.20,7.80,99.90,897657,33,20040,-78
2020-03-10 20:16:07,1.98,1.87,7.80,99.90,902093,32,20040,-78
2020-03-10 20:16:38,1.90,1.70,7.80,99.90,906580,32,20365,-77
2020-03-10 20:17:08,1.90,1.80,7.80,99.90,904152,32,20055,-76
2020-03-10 20:17:39,1.90,1.80,7.80,99.90,904059,32,20051,-79
2020-03-10 20:18:10,1.73,1.62,7.80,99.90,900827,32,20062,-77
2020-03-10 20:18:40,1.83,1.73,7.80,99.90,900595,32,20036,-79
2020-03-10 20:19:11,1.77,1.67,7.80,99.90,900921,32,20111,-78
2020-03-10 20:19:42,1.87,1.77,7.80,99.90,900670,32,20097,-79
2020-03-10 20:20:12,1.73,1.62,7.90,99.90,901075,32,20679,-78
2020-03-10 20:20:43,1.75,1.65,7.80,99.90,904045,32,20065,-79
2020-03-10 20:21:14,1.70,1.60,7.80,99.90,900773,32,20100,-80
2020-03-10 20:21:44,1.92,1.83,7.80,99.90,898079,32,20094,-79
2020-03-10 20:22:15,2.40,2.20,7.80,99.90,900728,32,20028,-78
2020-03-10 20:22:46,1.90,1.70,7.80,99.90,894472,33,20674,-80
2020-03-10 20:23:16,2.03,1.90,7.80,99.90,894697,33,20045,-77
2020-03-10 20:23:47,2.22,1.80,7.90,99.90,894584,33,20460,-77
2020-03-10 20:24:18,2.05,1.73,7.90,99.90,897079,32,20032,-78
2020-03-10 20:24:48,1.95,1.50,7.90,99.90,903790,32,20066,-76
2020-03-10 20:25:19,1.70,1.60,7.90,99.90,900157,32,20032,-77
2020-03-10 20:25:49,1.87,1.77,7.90,99.90,894827,33,20020,-78
2020-03-10 20:26:20,4.03,1.83,7.90,99.90,897659,32,20063,-78
2020-03-10 20:26:51,2.22,1.70,7.90,99.90,900520,32,20824,-79
2020-03-10 20:27:22,2.53,1.75,7.90,99.90,897023,32,20032,-78
2020-03-10 20:27:52,1.70,1.55,7.90,99.90,900514,32,20024,-79
2020-03-10 20:28:23,1.67,1.58,7.90,99.90,901004,32,20498,-76
2020-03-10 20:28:54,1.70,1.60,8.00,99.90,901312,32,20120,-79
2020-03-10 20:29:24,1.65,1.50,7.90,99.90,906962,32,20027,-80
2020-03-10 20:29:55,2.12,1.60,8.00,99.90,900927,32,20027,-78
2020-03-10 20:30:25,1.90,1.80,8.00,99.90,900933,32,20081,-80
2020-03-10 20:30:56,2.10,1.90,8.00,99.90,893929,33,20025,-79
2020-03-10 20:31:27,1.55,1.45,8.00,99.90,895215,32,20439,-79
2020-03-10 20:31:57,1.60,1.50,8.00,99.90,900364,32,20085,-77
2020-03-10 20:32:28,1.70,1.58,8.00,99.90,900602,32,20024,-78
2020-03-10 20:32:59,2.15,1.80,8.00,99.90,903081,32,20035,-80
2020-03-10 20:33:30,1.45,1.35,8.00,99.90,903433,32,20065,-79
2020-03-10 20:34:01,1.62,1.37,8.00,99.90,900332,32,20059,-80
2020-03-10 20:34:31,1.73,1.62,8.00,99.90,899892,32,20031,-78
2020-03-10 20:35:02,1.60,1.50,8.00,99.90,903082,32,20051,-76
2020-03-10 20:35:33,1.60,1.50,8.00,99.90,900690,32,20074,-78
2020-03-10 20:36:04,1.70,1.60,8.00,99.90,903499,32,20440,-77
2020-03-10 20:36:35,1.75,1.65,8.10,99.90,899995,33,20024,-79
2020-03-10 20:37:06,1.83,1.60,8.10,99.90,900176,32,20441,-79
2020-03-10 20:37:36,1.60,1.50,8.00,99.90,900426,32,20051,-77
2020-03-10 20:38:07,1.67,1.50,8.00,99.90,903206,32,20098,-79
2020-03-10 20:38:38,1.40,1.30,8.10,99.90,903495,32,20057,-77
2020-03-10 20:39:11,1.48,1.35,8.10,99.90,903498,32,20106,-76
2020-03-10 20:39:42,3.30,1.42,8.10,99.90,906660,32,20027,-76
2020-03-10 20:40:13,2.10,1.50,8.10,99.90,906370,32,20811,-78
2020-03-10 20:40:43,1.80,1.40,8.10,99.90,906533,32,20130,-79
2020-03-10 20:41:14,1.73,1.62,8.10,99.90,902983,32,20023,-80
2020-03-10 20:41:48,2.05,1.70,8.10,99.90,899985,33,20048,-77
2020-03-10 20:42:18,1.95,1.75,8.10,99.90,894588,33,20016,-76
2020-03-10 20:42:49,1.73,1.62,8.10,99.90,897073,33,20040,-78
2020-03-10 20:43:20,1.70,1.60,8.10,99.90,894678,33,20017,-77
2020-03-10 20:43:51,1.62,1.37,8.10,99.90,895151,32,20222,-78
2020-03-10 20:44:21,2.90,1.50,8.10,99.90,896800,32,20107,-79
2020-03-10 20:44:52,1.50,1.40,8.10,99.90,900508,32,20130,-77
2020-03-10 20:45:23,1.50,1.40,8.20,99.90,903496,32,20023,-77
2020-03-10 20:45:53,1.65,1.55,8.20,99.90,903040,32,20414,-78
2020-03-10 20:46:24,1.67,1.58,8.20,99.90,896949,33,20087,-78
2020-03-10 20:46:55,2.58,1.50,8.10,99.90,897282,33,20036,-77
2020-03-10 20:47:25,1.37,1.27,8.20,99.90,897447,32,20755,-77
2020-03-10 20:47:56,1.60,1.37,8.20,99.90,900373,32,20142,-77
2020-03-10 20:48:27,1.73,1.33,8.20,99.90,906575,32,20341,-76
2020-03-10 20:48:58,1.80,1.62,8.20,99.90,906636,32,20468,-77
2020-03-10 20:49:28,1.65,1.48,8.20,99.90,906561,32,20032,-77
2020-03-10 20:49:59,1.30,1.20,8.20,99.90,903127,32,20077,-76
2020-03-10 20:50:30,1.65,1.37,8.20,99.90,900366,32,20051,-76
2020-03-10 20:51:00,1.62,1.52,8.20,99.90,900364,32,20426,-77
2020-03-10 20:51:31,1.67,1.58,8.20,99.90,900457,32,20036,-77
2020-03-10 20:52:02,1.50,1.40,8.10,99.90,903404,32,20153,-77
2020-03-10 20:52:32,2.28,1.67,8.20,99.90,906441,32,20059,-76
2020-03-10 20:53:03,1.52,1.42,8.10,99.90,906815,32,20106,-76
2020-03-10 20:53:33,1.75,1.52,8.10,99.90,906831,32,20354,-77
2020-03-10 20:54:04,1.67,1.40,8.20,99.90,906486,32,20430,-76
2020-03-10 20:54:35,1.52,1.30,8.20,99.90,902709,32,20094,-77
2020-03-10 20:55:06,1.30,1.20,8.20,99.90,903418,32,20452,-76
2020-03-10 20:55:36,1.20,1.10,8.20,99.90,903356,32,20035,-76
2020-03-10 20:56:08,1.37,1.27,8.20,99.90,903137,32,20093,-76
2020-03-10 20:56:39,1.58,1.30,8.20,99.90,903510,32,20072,-79
2020-03-10 20:57:09,1.58,1.42,8.20,99.90,903710,32,20113,-77
2020-03-10 20:57:40,1.25,1.10,8.30,99.90,906598,32,20133,-76
2020-03-10 20:58:10,1.90,1.80,8.20,99.90,903219,32,20040,-77
2020-03-10 20:58:41,1.98,1.45,8.20,99.90,903153,32,20390,-76
2020-03-10 20:59:11,2.67,1.40,8.30,99.90,903521,32,20107,-78
2020-03-10 20:59:42,1.58,1.48,8.20,99.90,900344,32,20055,-77
2020-03-10 21:00:13,1.48,1.37,8.20,99.90,903434,32,20110,-80
2020-03-10 21:00:44,1.55,1.40,8.30,99.90,903347,32,20049,-76
2020-03-10 21:01:15,1.42,1.33,8.30,99.90,903172,32,20040,-75
2020-03-10 21:01:45,1.58,1.48,8.30,99.90,903209,32,20043,-76
2020-03-10 21:02:19,1.67,1.58,8.30,99.90,900131,33,20415,-78
2020-03-10 21:02:50,1.77,1.42,8.30,99.90,900277,33,20048,-76
2020-03-10 21:03:20,1.70,1.60,8.30,99.90,897359,33,20024,-78
2020-03-10 21:03:51,1.33,1.23,8.30,99.90,894589,33,20041,-76
2020-03-10 21:04:22,1.70,1.60,8.30,99.90,898665,33,20519,-76
2020-03-10 21:04:52,1.70,1.40,8.30,99.90,897140,33,20099,-76
2020-03-10 21:05:23,1.55,1.45,8.30,99.90,897419,33,20059,-77
2020-03-10 21:05:53,1.52,1.42,8.30,99.90,897347,33,20371,-79
2020-03-10 21:06:24,1.37,1.27,8.30,99.90,897486,32,20458,-75
2020-03-10 21:06:55,1.73,1.37,8.30,99.90,902930,32,20073,-76
2020-03-10 21:07:25,1.50,1.40,8.30,99.90,900046,32,20082,-76
2020-03-10 21:07:56,2.08,1.42,8.30,99.90,903369,32,20389,-76
2020-03-10 21:08:27,1.55,1.45,8.30,99.90,903051,32,20032,-78
2020-03-10 21:08:57,1.20,1.10,8.30,99.90,900371,32,20134,-76
2020-03-10 21:09:28,1.62,1.52,8.30,99.90,900010,33,20101,-77
2020-03-10 21:09:59,1.30,1.20,8.30,99.90,896789,33,20028,-76
2020-03-10 21:10:29,1.10,1.10,8.30,99.90,896991,33,20090,-77
2020-03-10 21:11:00,1.55,1.45,8.40,99.90,900145,32,20378,-76
2020-03-10 21:11:30,1.30,1.20,8.40,99.90,903452,32,20157,-76
2020-03-10 21:12:01,1.60,1.50,8.30,99.90,903481,32,20036,-78
2020-03-10 21:12:32,1.75,1.62,8.40,99.90,903309,32,20114,-77
2020-03-10 21:13:03,2.87,1.50,8.30,99.90,900187,33,20027,-76
2020-03-10 21:13:33,1.60,1.50,8.40,99.90,900325,33,20054,-76
2020-03-10 21:14:04,1.65,1.30,8.40,99.90,896877,33,20081,-76
2020-03-10 21:14:35,1.30,1.20,8.40,99.90,899413,32,20024,-76
2020-03-10 21:15:05,1.33,1.23,8.40,99.90,903483,32,20058,-80
2020-03-10 21:15:36,1.48,1.37,8.40,99.90,903465,32,20036,-77
2020-03-10 21:16:07,1.83,1.55,8.50,99.90,906629,32,20019,-75
2020-03-10 21:16:39,1.50,1.30,8.50,99.90,906520,32,20438,-77
2020-03-10 21:17:10,1.30,1.20,8.50,99.90,906135,32,20420,-77
2020-03-10 21:17:41,1.55,1.20,8.50,99.90,906535,32,20039,-76
2020-03-10 21:18:11,1.25,1.17,8.50,99.90,900222,32,20027,-75
2020-03-10 21:18:42,1.55,1.37,8.50,99.90,899933,33,20028,-77
2020-03-10 21:19:12,1.30,1.20,8.50,99.90,897473,33,20098,-77
2020-03-10 21:19:43,2.33,1.30,8.50,99.90,900206,32,20012,-76
2020-03-10 21:20:14,1.70,1.20,8.50,99.90,906572,32,20027,-83
2020-03-10 21:20:44,1.50,1.40,8.50,99.90,906184,32,20031,-77
2020-03-10 21:21:15,1.45,1.35,8.50,99.90,906714,32,20039,-76
2020-03-10 21:21:45,1.30,1.20,8.50,99.90,906939,32,20023,-75
2020-03-10 21:22:16,1.45,1.35,8.50,99.90,906536,32,20027,-76
2020-03-10 21:22:47,1.58,1.37,8.50,99.90,906756,32,20086,-76
2020-03-10 21:23:18,1.30,1.20,8.50,99.90,903606,32,20031,-77
2020-03-10 21:23:48,2.47,1.50,8.50,99.90,903436,32,20039,-76
2020-03-10 21:24:19,3.87,1.73,8.50,99.90,899580,33,20091,-78
2020-03-10 21:24:50,3.37,1.95,8.50,99.90,900229,33,20103,-75
2020-03-10 21:25:20,5.07,2.22,8.50,99.90,900384,32,20433,-79
2020-03-10 21:25:51,3.72,1.60,8.50,99.90,900366,32,20095,-76
2020-03-10 21:26:22,2.40,1.60,8.50,99.90,903467,32,20036,-75
2020-03-10 21:26:52,2.75,1.60,8.60,99.90,903404,32,20122,-78
2020-03-10 21:27:23,3.25,1.75,8.60,99.90,903480,32,20094,-77
2020-03-10 21:27:54,2.60,1.83,8.60,99.90,906147,32,20112,-77
2020-03-10 21:28:24,2.62,1.95,8.50,99.90,906217,32,20027,-77
2020-03-10 21:28:55,1.67,1.50,8.50,99.90,903617,32,20433,-75
2020-03-10 21:29:25,2.45,1.62,8.60,99.90,906439,32,20081,-76
2020-03-10 21:29:56,1.60,1.50,8.60,99.90,906826,32,20054,-76
2020-03-10 21:30:27,2.30,1.50,8.60,99.90,906871,32,20047,-78
2020-03-10 21:30:57,1.95,1.70,8.60,99.90,906831,32,20024,-77
2020-03-10 21:31:28,1.30,1.20,8.50,99.90,903261,32,20035,-78
2020-03-10 21:31:58,1.45,1.35,8.50,99.90,900113,33,20058,-78
2020-03-10 21:32:29,0.90,0.90,8.60,99.90,900002,33,20032,-77
2020-03-10 21:33:00,1.15,1.05,8.60,99.90,900350,32,20051,-76
2020-03-10 21:33:30,1.25,1.10,8.60,99.90,903020,32,20141,-80
2020-03-10 21:34:01,3.78,1.30,8.60,99.90,906310,32,20102,-77
2020-03-10 21:34:32,2.40,1.17,8.60,99.90,905637,32,20110,-77
2020-03-10 21:35:03,1.40,1.30,8.60,99.90,906434,32,20039,-78
2020-03-10 21:35:34,1.37,1.27,8.60,99.90,906447,32,20047,-77
2020-03-10 21:36:04,1.20,1.10,8.60,99.90,902849,32,20386,-77
2020-03-10 21:36:35,1.12,1.12,8.60,99.90,903388,32,20088,-77
2020-03-10 21:37:05,1.60,1.50,8.60,99.90,900200,33,20036,-76
2020-03-10 21:37:36,1.20,1.10,8.60,99.90,894137,33,20063,-79
2020-03-10 21:38:07,1.92,1.30,8.60,99.90,896891,33,20036,-78
2020-03-10 21:38:37,1.20,1.10,8.70,99.90,897479,33,20067,-78
2020-03-10 21:39:26,1.40,1.30,8.70,99.90,900464,32,20064,-76
2020-03-10 21:39:56,0.95,0.95,8.60,99.90,903448,32,20058,-76
2020-03-10 21:40:27,1.23,1.12,8.60,99.90,903405,32,20110,-77
2020-03-10 21:41:16,1.15,1.05,8.60,99.90,897170,33,20455,-76
2020-03-10 21:41:46,2.08,1.30,8.70,99.90,894138,33,20037,-78
2020-03-10 21:42:17,1.25,1.10,8.60,99.90,896008,33,20091,-76
2020-03-10 21:42:48,1.30,1.20,8.70,99.90,901257,32,20083,-76
2020-03-10 21:43:19,1.05,1.05,8.70,99.90,903704,32,20394,-77
2020-03-10 21:43:51,1.20,1.10,8.70,99.90,903652,32,20051,-76
2020-03-10 21:44:21,1.33,1.00,8.70,99.90,902625,32,20445,-76
2020-03-10 21:44:52,1.55,1.30,8.70,99.90,900384,33,20040,-77
2020-03-10 21:45:23,1.48,1.17,8.70,99.90,900057,33,20028,-76
2020-03-10 21:45:53,1.23,1.12,8.70,99.90,896680,33,20040,-77
2020-03-10 21:46:24,1.40,1.30,8.70,99.90,897321,33,20131,-77
2020-03-10 21:46:55,1.30,1.20,8.60,99.90,900352,33,20036,-77
2020-03-10 21:47:25,1.30,1.12,8.60,99.90,900128,32,20046,-76
2020-03-10 21:47:56,1.27,1.17,8.70,99.90,899675,32,20044,-76
2020-03-10 21:48:27,1.40,1.30,8.70,99.90,900462,33,20114,-77
2020-03-10 21:48:57,1.90,1.10,8.70,99.90,897150,33,20040,-77
2020-03-10 21:49:28,1.08,1.05,8.70,99.90,897013,33,20103,-76
2020-03-10 21:49:58,3.00,1.00,8.70,99.90,900076,33,20052,-77
2020-03-10 21:50:30,1.48,1.23,8.70,99.90,900480,32,20457,-79
2020-03-10 21:51:00,1.58,1.00,8.70,99.90,899725,33,20039,-78
2020-03-10 21:51:31,2.42,1.10,8.70,99.90,900364,33,20024,-77
2020-03-10 21:52:02,1.20,1.10,8.70,99.90,900069,33,20039,-79
2020-03-10 21:52:33,1.67,1.10,8.70,99.90,900482,32,20102,-77
2020-03-10 21:53:03,1.42,1.12,8.70,99.90,903366,32,20043,-77
2020-03-10 21:53:34,1.15,1.10,8.70,99.90,903236,32,20464,-76
2020-03-10 21:54:05,1.20,1.10,8.80,99.90,908197,32,20061,-78
2020-03-10 21:54:35,1.52,1.10,8.80,99.90,904983,32,20050,-76
2020-03-10 21:55:06,1.37,1.27,8.80,99.90,905093,32,20134,-78
2020-03-10 21:55:37,2.15,1.25,8.80,99.90,902332,32,20393,-77
2020-03-10 21:56:07,1.60,1.35,8.80,99.90,906138,32,20161,-77
2020-03-10 21:56:38,1.67,1.10,8.70,99.90,906162,32,20603,-77
2020-03-10 21:57:08,1.27,1.17,8.80,99.90,906115,32,20039,-76
2020-03-10 21:57:39,1.60,1.30,8.80,99.90,903284,32,20405,-78
2020-03-10 21:58:10,0.95,0.93,8.80,99.90,896050,33,20044,-77
2020-03-10 21:58:40,1.02,0.93,8.80,99.90,896303,33,20111,-77
2020-03-10 21:59:11,2.33,1.10,8.80,99.90,899265,32,20106,-76
2020-03-10 21:59:42,2.30,1.05,8.80,99.90,902940,32,20031,-78
2020-03-10 22:00:20,1.10,1.10,8.80,99.90,902994,32,20127,-79
2020-03-10 22:00:52,1.33,1.20,8.80,99.90,901857,32,20470,-80
2020-03-10 22:01:23,1.27,1.20,8.80,99.90,898194,33,20036,-77
2020-03-10 22:01:53,1.08,1.02,8.80,99.90,900126,33,20425,-77
2020-03-10 22:02:24,1.30,1.20,8.80,99.90,899572,32,20393,-77
2020-03-10 22:02:54,1.00,1.00,8.80,99.90,902885,32,20106,-77
2020-03-10 22:03:26,1.37,1.20,8.70,99.90,906084,32,20035,-77
2020-03-10 22:03:56,0.90,0.90,8.70,99.90,906568,32,20051,-78
2020-03-10 22:04:27,1.10,1.00,8.80,99.90,902600,32,20027,-77
2020-03-10 22:04:58,1.02,1.00,8.80,99.90,899911,33,20058,-76
2020-03-10 22:05:28,1.30,1.20,8.80,99.90,900202,33,20040,-77
2020-03-10 22:05:59,1.10,1.00,8.80,99.90,900520,32,20066,-78
2020-03-10 22:06:30,1.20,1.10,8.80,99.90,903523,32,20066,-75
2020-03-10 22:07:01,1.10,1.00,8.80,99.90,906463,32,20125,-77
2020-03-10 22:07:31,0.80,0.80,8.80,99.90,906439,32,20499,-75
2020-03-10 22:08:02,1.02,1.00,8.80,99.90,906774,32,20035,-77
2020-03-10 22:08:33,1.80,1.10,8.80,99.90,906842,32,20039,-77
2020-03-10 22:09:17,1.17,1.08,8.80,99.90,906601,32,20031,-77
2020-03-10 22:09:48,1.27,1.10,8.80,99.90,906455,32,20372,-76
2020-03-10 22:10:18,1.33,1.08,8.80,99.90,902906,32,20059,-77
2020-03-10 22:10:49,1.10,1.00,8.80,99.90,903293,32,20114,-76
2020-03-10 22:11:20,0.88,0.88,8.90,99.90,903478,32,20352,-76
2020-03-10 22:11:52,1.40,1.20,8.80,99.90,900048,32,20066,-77
2020-03-10 22:12:23,3.00,1.35,8.90,99.90,903066,32,20028,-77
2020-03-10 22:12:53,1.20,1.10,8.90,99.90,902897,32,20110,-76
2020-03-10 22:13:24,1.20,1.08,8.90,99.90,906523,32,20023,-75
2020-03-10 22:13:54,0.90,0.90,8.90,99.90,899854,33,20048,-76
2020-03-10 22:14:26,1.33,1.20,8.90,99.90,899729,32,20114,-76
2020-03-10 22:14:57,1.20,1.10,8.90,99.90,903083,32,20043,-77
2020-03-10 22:15:27,1.35,1.17,8.90,99.90,900752,32,20032,-77
2020-03-10 22:15:58,1.02,1.02,9.00,99.90,907367,32,20102,-75
2020-03-10 22:16:29,1.30,1.20,9.00,99.90,903968,32,20032,-77
2020-03-10 22:17:00,0.80,0.80,9.00,99.90,900683,32,20031,-76
2020-03-10 22:17:30,1.10,1.00,9.00,99.90,900872,32,20028,-76
2020-03-10 22:18:02,1.60,1.25,9.00,99.90,900615,32,20107,-79
2020-03-10 22:18:33,1.00,0.98,9.00,99.90,901063,32,20832,-77
2020-03-10 22:19:03,1.33,1.12,9.00,99.90,903779,32,20047,-76
2020-03-10 22:19:37,0.80,0.80,9.00,99.90,903905,32,20094,-76
2020-03-10 22:20:09,1.37,1.02,9.00,99.90,904088,32,20420,-76
2020-03-10 22:20:39,1.33,1.23,8.90,99.90,907224,32,20404,-75
2020-03-10 22:21:10,1.45,1.30,8.90,99.90,903429,32,20036,-76
2020-03-10 22:21:41,1.10,1.10,9.00,99.90,904063,32,20110,-77
2020-03-10 22:22:12,1.10,1.05,9.00,99.90,900334,33,20413,-76
2020-03-10 22:22:42,1.33,1.20,8.90,99.90,900736,32,20032,-75
2020-03-10 22:23:13,1.58,1.08,9.00,99.90,900709,32,20040,-81
2020-03-10 22:23:44,1.05,1.00,9.00,99.90,901076,32,20085,-76
2020-03-10 22:24:14,1.23,1.15,9.00,99.90,906748,32,20057,-75
2020-03-10 22:24:45,1.30,1.20,9.00,99.90,907127,32,20069,-75
2020-03-10 22:25:15,1.20,1.10,8.90,99.90,909764,32,20076,-76
2020-03-10 22:25:46,1.35,1.20,8.90,99.90,906554,32,20034,-77
2020-03-10 22:26:17,1.00,1.00,9.00,99.90,903655,32,20047,-78
2020-03-10 22:26:48,1.10,1.00,9.00,99.90,900882,32,20040,-80
2020-03-10 22:27:18,1.40,1.30,9.00,99.90,897917,32,20476,-76
2020-03-10 22:27:50,0.82,0.82,9.00,99.90,900340,33,20065,-75
2020-03-10 22:28:20,1.12,1.00,9.00,99.90,901024,32,20058,-74
2020-03-10 22:28:51,2.65,2.28,9.00,99.90,906936,32,20391,-77
2020-03-10 22:29:21,1.52,0.90,9.00,99.90,907066,32,20380,-77
2020-03-10 22:29:52,1.20,1.10,9.00,99.90,906987,32,20455,-76
2020-03-10 22:30:23,1.33,1.10,9.00,99.90,907059,32,20519,-76
2020-03-10 22:30:53,1.60,1.30,9.00,99.90,907247,32,20057,-79
2020-03-10 22:31:24,1.77,1.25,9.00,99.90,907365,32,20064,-78
2020-03-10 22:31:54,1.40,1.30,9.00,99.90,903831,32,20361,-76
2020-03-10 22:32:25,1.25,1.15,9.00,99.90,903904,32,20122,-77
2020-03-10 22:32:56,1.37,1.10,8.90,99.90,903606,32,20047,-79
2020-03-10 22:33:26,1.67,1.52,9.00,99.90,903821,32,20085,-77
2020-03-10 22:33:57,1.45,1.20,9.00,99.90,903739,32,20089,-76
2020-03-10 22:34:27,1.40,1.30,9.00,99.90,902743,32,20039,-77
2020-03-10 22:34:58,1.30,1.20,9.00,99.90,906938,32,20115,-76
2020-03-10 22:35:29,1.52,1.42,9.00,99.90,906823,32,20043,-76
2020-03-10 22:35:59,1.20,1.10,9.00,99.90,907259,32,20393,-76
2020-03-10 22:36:30,1.27,1.10,9.00,99.90,907251,32,20039,-78
2020-03-10 22:37:01,1.20,1.10,9.00,99.90,906884,32,20087,-77
2020-03-10 22:37:32,1.10,1.00,9.00,99.90,907010,32,20057,-77
2020-03-10 22:38:02,1.20,1.10,9.00,99.90,903380,32,20110,-76
2020-03-10 22:38:33,1.77,1.05,9.00,99.90,904960,32,20114,-76
2020-03-10 22:39:13,1.17,1.10,9.00,99.90,906069,32,20048,-78
2020-03-10 22:39:45,2.45,1.17,9.00,99.90,906540,32,20084,-79
2020-03-10 22:40:15,0.80,0.80,9.00,99.90,906386,32,20061,-81
2020-03-10 22:40:46,0.80,0.80,9.10,99.90,905878,32,20046,-77
2020-03-10 22:41:17,1.05,0.80,9.10,99.90,906492,32,20019,-75
2020-03-10 22:41:48,1.15,1.08,9.10,99.90,904194,32,20106,-77
2020-03-10 22:42:19,1.10,1.00,9.10,99.90,903631,32,20122,-77
2020-03-10 22:42:50,1.02,1.00,9.10,99.90,904278,32,20043,-76
2020-03-10 22:43:20,0.80,0.80,9.10,99.90,903971,32,20128,-77
2020-03-10 22:43:51,1.58,0.90,9.00,99.90,904022,32,20374,-77
2020-03-10 22:44:22,1.10,1.10,9.10,99.90,903171,32,20147,-77
2020-03-10 22:44:52,1.00,0.90,9.10,99.90,900667,32,20028,-78
2020-03-10 22:45:23,1.77,1.65,9.10,99.90,900878,32,20632,-77
2020-03-10 22:45:54,1.20,1.10,9.10,99.90,903731,32,20062,-77
2020-03-10 22:46:24,0.70,0.70,9.10,99.90,904061,32,20031,-79
2020-03-10 22:46:55,1.58,1.12,9.10,99.90,906883,32,20774,-77
2020-03-10 22:47:26,0.93,0.90,9.10,99.90,906859,32,20080,-76
2020-03-10 22:47:56,0.90,0.90,9.10,99.90,903810,32,20031,-77
2020-03-10 22:48:27,1.10,1.00,9.10,99.90,900597,32,20036,-75
2020-03-10 22:48:57,0.88,0.88,9.10,99.90,900286,32,20063,-77
2020-03-10 22:49:28,1.00,0.98,9.20,99.90,900820,32,20066,-76
2020-03-10 22:49:59,0.82,0.82,9.10,99.90,903702,32,20051,-78
2020-03-10 22:50:29,1.20,1.10,9.10,99.90,903847,32,20169,-74
2020-03-10 22:51:00,1.00,0.90,9.20,99.90,903966,32,20043,-75
2020-03-10 22:51:31,0.82,0.82,9.20,99.90,900154,33,20046,-77
2020-03-10 22:52:01,1.20,1.10,9.20,99.90,897653,32,20041,-78
2020-03-10 22:52:32,1.77,1.10,9.10,99.90,897357,33,20516,-76
2020-03-10 22:53:03,2.20,1.08,9.20,99.90,900824,32,20036,-76
2020-03-10 22:53:34,1.00,0.90,9.20,99.90,900849,32,20028,-78
2020-03-10 22:54:05,1.20,0.95,9.20,99.90,900983,32,20055,-77
2020-03-10 22:54:36,1.20,1.10,9.20,99.90,902635,32,20043,-77
2020-03-10 22:55:06,1.15,1.00,9.20,99.90,903847,32,20040,-77
2020-03-10 22:55:37,1.00,0.90,9.20,99.90,900773,32,20119,-77
2020-03-10 22:56:08,1.25,1.10,9.20,99.90,900890,32,20039,-80
2020-03-10 22:56:39,0.88,0.88,9.20,99.90,903840,32,20449,-75
2020-03-10 22:57:09,2.00,1.05,9.20,99.90,904089,32,20755,-79
2020-03-10 22:57:40,0.90,0.90,9.20,99.90,903479,32,20035,-75
2020-03-10 22:58:11,0.77,0.77,9.20,99.90,900511,32,20044,-76
2020-03-10 22:58:42,0.90,0.90,9.20,99.90,900405,32,20406,-79
2020-03-10 22:59:12,0.98,0.98,9.20,99.90,900913,32,20760,-77
2020-03-10 22:59:43,1.15,1.00,9.20,99.90,903435,32,20035,-78
2020-03-10 23:00:48,1.27,1.00,9.20,99.90,900806,32,20126,-75
2020-03-10 23:01:31,1.10,1.00,9.20,99.90,894408,33,20035,-79
2020-03-10 23:02:03,1.02,0.98,9.20,99.90,894266,33,20100,-76
2020-03-10 23:02:33,1.12,0.90,9.20,99.90,905775,32,20035,-77
2020-03-10 23:03:04,1.23,1.20,9.30,99.90,903384,32,20347,-77
2020-03-10 23:03:35,1.12,1.02,9.30,99.90,903588,32,20046,-75
2020-03-10 23:04:08,1.25,0.90,9.30,99.90,897255,33,20103,-78
2020-03-10 23:04:39,0.95,0.90,9.30,99.90,894064,33,20631,-76
2020-03-10 23:05:10,0.93,0.93,9.30,99.90,897608,33,20040,-75
2020-03-10 23:05:41,1.50,1.10,9.30,99.90,901566,32,20039,-76
2020-03-10 23:06:12,0.93,0.90,9.30,99.90,907240,32,20130,-78
2020-03-10 23:06:54,1.37,0.90,9.30,99.90,906850,32,20108,-76
2020-03-10 23:07:25,1.20,1.10,9.20,99.90,899235,32,20370,-77
2020-03-10 23:07:56,1.12,1.02,9.30,99.90,900523,32,20043,-80
2020-03-10 23:08:28,1.05,0.95,9.30,99.90,902107,32,20136,-75
2020-03-10 23:08:59,1.17,1.08,9.30,99.90,901178,32,20446,-76
2020-03-10 23:09:38,1.87,1.00,9.30,99.90,903409,32,20027,-79
2020-03-10 23:10:11,0.77,0.77,9.30,99.90,897503,33,20024,-74
2020-03-10 23:10:44,1.25,1.00,9.30,99.90,898510,33,20065,-77
2020-03-10 23:11:31,1.05,1.00,9.30,99.90,902010,32,20470,-75
2020-03-10 23:12:24,0.95,0.90,9.30,99.90,905991,32,20062,-76
2020-03-10 23:12:55,1.20,1.10,9.30,99.90,906286,32,20075,-75
2020-03-10 23:13:38,1.05,0.95,9.30,99.90,903629,32,20043,-73
2020-03-10 23:14:31,0.93,0.88,9.30,99.90,900654,32,20127,-74
2020-03-10 23:15:29,1.20,1.10,9.30,99.90,898179,32,20040,-76
2020-03-10 23:16:01,1.20,1.08,9.30,99.90,902674,32,20478,-74
2020-03-10 23:16:38,1.23,0.70,9.30,99.90,900307,32,20707,-77
2020-03-10 23:17:30,1.40,1.00,9.30,99.90,900948,32,20040,-76
2020-03-10 23:18:06,0.85,0.85,9.30,99.90,903635,32,20070,-76
2020-03-10 23:18:39,1.58,1.12,9.30,99.90,906826,32,20114,-77
2020-03-10 23:19:13,1.20,1.00,9.30,99.90,906847,32,20487,-75
2020-03-10 23:19:44,1.30,1.20,9.30,99.90,905408,32,20448,-75
2020-03-10 23:20:22,0.90,0.90,9.30,99.90,899851,32,20047,-78
2020-03-10 23:20:52,1.17,1.08,9.30,99.90,901717,32,20056,-77
2020-03-10 23:21:23,1.12,0.90,9.30,99.90,900643,32,20036,-76
2020-03-10 23:21:54,1.15,1.00,9.40,99.90,901470,32,20103,-75
2020-03-10 23:22:25,0.90,0.90,9.30,99.90,897138,33,20036,-77
2020-03-10 23:23:00,0.90,0.90,9.40,99.90,897541,32,20032,-75
2020-03-10 23:23:30,1.50,0.90,9.30,99.90,900257,32,20074,-80
2020-03-10 23:24:02,1.20,0.80,9.40,99.90,901197,32,20074,-75
2020-03-10 23:24:33,1.85,1.10,9.30,99.90,903375,32,20125,-75
2020-03-10 23:25:05,1.15,1.05,9.40,99.90,906866,32,20467,-76
2020-03-10 23:25:36,1.60,1.05,9.40,99.90,903567,32,20043,-79
2020-03-10 23:26:07,1.10,0.88,9.40,99.90,903286,32,20146,-75
2020-03-10 23:26:39,1.73,0.88,9.40,99.90,900590,32,20085,-75
2020-03-10 23:27:10,0.90,0.90,9.40,99.90,900711,32,20744,-77
2020-03-10 23:27:41,0.90,0.90,9.40,99.90,903551,32,20040,-76
2020-03-10 23:28:12,1.00,1.00,9.40,99.90,903713,32,20027,-75
2020-03-10 23:28:45,1.00,0.90,9.40,99.90,907088,32,20047,-76
2020-03-10 23:29:15,1.25,1.00,9.40,99.90,907141,32,20420,-75
2020-03-10 23:29:47,1.10,1.00,9.40,99.90,903722,32,20036,-76
2020-03-10 23:30:21,0.80,0.80,9.40,99.90,903632,32,20047,-76
2020-03-10 23:30:52,1.15,1.08,9.40,99.90,903844,32,20047,-76
2020-03-10 23:31:22,0.90,0.90,9.40,99.90,901191,32,20060,-78
2020-03-10 23:31:53,1.20,0.85,9.50,99.90,903773,32,20032,-77
2020-03-10 23:32:24,1.30,1.10,9.40,99.90,900248,32,20058,-77
2020-03-10 23:33:00,2.37,1.05,9.40,99.90,897617,32,20452,-78
2020-03-10 23:33:31,1.98,0.90,9.40,99.90,900692,32,20039,-74
2020-03-10 23:34:02,1.45,1.00,9.50,99.90,901398,32,20351,-76
2020-03-10 23:34:33,1.00,0.98,9.50,99.90,903166,32,20444,-77
2020-03-10 23:35:04,0.90,0.90,9.50,99.90,900495,32,20085,-74
2020-03-10 23:35:36,1.00,0.90,9.50,99.90,900556,32,20143,-78
2020-03-10 23:36:07,1.20,0.90,9.50,99.90,903597,32,20058,-76
2020-03-10 23:36:38,1.10,1.00,9.50,99.90,904020,32,20062,-75
2020-03-10 23:37:09,0.90,0.90,9.50,99.90,906824,32,20834,-78
2020-03-10 23:37:40,0.90,0.90,9.50,99.90,906714,32,20437,-75
2020-03-10 23:38:19,1.08,0.90,9.50,99.90,906979,32,20039,-77
2020-03-10 23:38:52,1.10,1.00,9.50,99.90,906803,32,20074,-75
2020-03-10 23:39:29,1.23,1.12,9.50,99.90,906765,32,20106,-79
2020-03-10 23:40:00,0.88,0.88,9.50,99.90,903641,32,20047,-76
2020-03-10 23:40:30,0.80,0.80,9.50,99.90,903639,32,20039,-77
2020-03-10 23:41:01,1.08,0.98,9.50,99.90,903749,32,20073,-76
2020-03-10 23:41:31,0.82,0.82,9.50,99.90,903699,32,20066,-73
2020-03-10 23:42:03,2.10,1.10,9.50,99.90,906705,32,20122,-76
2020-03-10 23:42:34,1.20,1.10,9.50,99.90,900197,32,20036,-77
2020-03-10 23:43:05,0.98,0.98,9.50,99.90,900621,32,20406,-77
2020-03-10 23:43:36,1.52,0.88,9.50,99.90,900282,32,20086,-76
2020-03-10 23:44:06,1.15,1.10,9.50,99.90,900932,32,20079,-77
2020-03-10 23:44:37,0.80,0.80,9.50,99.90,906009,32,20366,-77
2020-03-10 23:45:08,0.80,0.80,9.50,99.90,906731,32,20065,-77
2020-03-10 23:45:40,0.80,0.80,9.50,99.90,906893,32,20106,-77
2020-03-10 23:46:10,1.90,0.90,9.50,99.90,906694,32,20043,-77
2020-03-10 23:46:41,1.00,0.90,9.50,99.90,906487,32,20429,-76
2020-03-10 23:47:12,0.90,0.80,9.50,99.90,903691,32,20043,-77
2020-03-10 23:47:43,0.80,0.80,9.50,99.90,900597,32,20036,-77
2020-03-10 23:48:14,1.73,1.08,9.50,99.90,900674,32,20397,-76
2020-03-10 23:48:45,1.20,1.10,9.50,99.90,900784,32,20476,-76
2020-03-10 23:49:16,1.00,0.80,9.50,99.90,900225,33,20115,-77
2020-03-10 23:49:46,1.10,1.00,9.50,99.90,897629,33,20028,-78
2020-03-10 23:50:17,0.95,0.90,9.50,99.90,900798,32,20131,-77
2020-03-10 23:50:48,1.08,1.00,9.60,99.90,900727,32,20032,-78
2020-03-10 23:51:18,1.08,0.98,9.50,99.90,903930,32,20366,-76
2020-03-10 23:51:49,1.12,1.08,9.50,99.90,903507,32,20047,-77
2020-03-10 23:52:25,1.42,1.00,9.50,99.90,897601,32,20114,-77
2020-03-10 23:52:57,0.80,0.80,9.60,99.90,897336,33,20074,-75
2020-03-10 23:53:28,1.40,0.75,9.50,99.90,897141,33,20047,-76
2020-03-10 23:53:58,0.90,0.90,9.50,99.90,894924,33,20058,-77
2020-03-10 23:54:29,1.20,1.10,9.50,99.90,893793,33,20060,-78
2020-03-10 23:55:02,1.12,1.02,9.50,99.90,897319,33,20125,-77
2020-03-10 23:55:33,0.80,0.80,9.60,99.90,900988,32,20531,-76
2020-03-10 23:56:04,1.08,1.00,9.60,99.90,901322,32,20036,-80
2020-03-10 23:56:35,0.95,0.90,9.50,99.90,903628,32,20465,-77
2020-03-10 23:57:06,1.27,1.17,9.50,99.90,900255,32,20039,-77
2020-03-10 23:57:38,1.10,1.00,9.50,99.90,900558,32,20070,-77
2020-03-10 23:58:09,1.20,0.90,9.60,99.90,903511,32,20113,-76
2020-03-10 23:58:40,1.98,0.90,9.60,99.90,903868,32,20055,-76
2020-03-10 23:59:10,1.00,1.00,9.60,99.90,906371,32,20074,-78
2020-03-10 23:59:41,2.12,1.00,9.60,99.90,906724,32,20093,-77