2020-03-10 00:00:15,3.20,3.20,3.20,99.90,901851,32,19951,-65
2020-03-10 00:00:49,3.20,3.20,3.20,99.90,901933,32,19950,-65
2020-03-10 00:01:20,3.20,3.20,3.20,99.90,901216,32,19952,-64
2020-03-10 00:01:50,3.20,3.20,3.20,99.90,899546,32,20335,-64
2020-03-10 00:02:21,3.20,3.20,3.20,99.90,897835,33,19954,-65
2020-03-10 00:02:51,3.20,3.20,3.20,99.90,897868,33,19994,-65
2020-03-10 00:03:22,3.20,3.20,3.20,99.90,898214,33,19968,-64
2020-03-10 00:03:55,3.20,3.20,3.20,99.90,898111,33,19990,-64
2020-03-10 00:04:26,3.20,3.20,3.20,99.90,900263,33,19989,-64
2020-03-10 00:04:56,3.10,3.10,3.10,99.90,901029,32,19985,-64
2020-03-10 00:05:27,3.10,3.10,3.10,99.90,901312,33,20288,-64
2020-03-10 00:05:57,3.20,3.20,3.20,99.90,898067,33,19952,-64
2020-03-10 00:06:29,3.20,3.20,3.20,99.90,898238,33,19975,-64
2020-03-10 00:07:00,3.20,3.20,3.20,99.90,897893,32,20014,-64
2020-03-10 00:07:30,3.20,3.20,3.20,99.90,898443,32,19948,-64
2020-03-10 00:08:01,3.20,3.20,3.20,99.90,898082,33,19955,-64
2020-03-10 00:08:32,3.20,3.20,3.20,99.90,898251,33,20481,-64
2020-03-10 00:09:05,3.10,3.10,3.10,99.90,897763,33,20369,-64
2020-03-10 00:09:35,3.10,3.10,3.10,99.90,898582,32,19974,-64
2020-03-10 00:10:06,3.20,3.20,3.20,99.90,901399,32,19955,-64
2020-03-10 00:10:37,3.10,3.10,3.10,99.90,901641,32,19962,-64
2020-03-10 00:11:07,3.10,3.10,3.10,99.90,901384,32,19956,-65
2020-03-10 00:11:38,3.10,3.10,3.10,99.90,898190,33,19948,-64
2020-03-10 00:12:08,3.10,3.10,3.10,99.90,895380,32,20011,-64
2020-03-10 00:12:39,3.10,3.10,3.10,99.90,897820,33,19940,-64
2020-03-10 00:13:09,3.10,3.10,3.10,99.90,897839,32,20008,-64
2020-03-10 00:13:40,3.10,3.10,3.10,99.90,898194,33,19955,-64
2020-03-10 00:14:11,3.10,3.10,3.10,99.90,897764,33,20296,-64
2020-03-10 00:14:41,3.10,3.10,3.10,99.90,898141,33,19981,-64
2020-03-10 00:15:12,3.10,3.10,3.10,99.90,898162,32,20335,-64
2020-03-10 00:15:42,3.10,3.10,3.10,99.90,901507,32,19951,-64
2020-03-10 00:16:13,3.10,3.10,3.10,99.90,901276,32,19967,-64
2020-03-10 00:16:43,3.10,3.10,3.10,99.90,901041,32,19940,-64
2020-03-10 00:17:14,3.10,3.10,3.10,99.90,901126,32,20001,-64
2020-03-10 00:17:45,3.10,3.10,3.10,99.90,897749,33,20297,-65
2020-03-10 00:18:15,3.10,3.10,3.10,99.90,898086,33,20031,-65
2020-03-10 00:18:46,3.20,3.20,3.20,99.90,898129,33,20400,-65
2020-03-10 00:19:16,3.10,3.10,3.10,99.90,898191,32,19951,-64
2020-03-10 00:19:47,3.10,3.10,3.10,99.90,901413,32,19970,-65
2020-03-10 00:20:36,3.10,3.10,3.10,99.90,901367,32,19981,-65
2020-03-10 00:21:07,3.10,3.10,3.10,99.90,901483,32,19947,-65
2020-03-10 00:21:37,3.10,3.10,3.10,99.90,901515,32,20223,-65
2020-03-10 00:22:08,3.10,3.10,3.10,99.90,898045,33,19985,-62
2020-03-10 00:22:38,3.10,3.10,3.10,99.90,898027,33,20362,-62
2020-03-10 00:23:23,3.20,3.20,3.20,99.90,895185,33,19943,-64
2020-03-10 00:23:54,3.20,3.20,3.20,99.90,896559,33,19999,-65
2020-03-10 00:24:32,3.20,3.20,3.20,99.90,895797,33,20426,-65
2020-03-10 00:25:02,3.10,3.10,3.10,99.90,898202,33,19948,-65
2020-03-10 00:25:33,3.10,3.10,3.10,99.90,895794,33,19964,-65
2020-03-10 00:26:04,3.10,3.10,3.10,99.90,894720,33,19940,-64
2020-03-10 00:26:34,3.10,3.10,3.10,99.90,894758,33,20012,-65
2020-03-10 00:27:05,3.10,3.10,3.10,99.90,895048,33,19951,-65
2020-03-10 00:27:35,3.10,3.10,3.10,99.90,895080,33,19988,-64
2020-03-10 00:28:06,3.10,3.10,3.10,99.90,897832,32,20411,-65
2020-03-10 00:28:36,3.10,3.10,3.10,99.90,901580,32,19969,-65
2020-03-10 00:29:07,3.10,3.10,3.10,99.90,898248,33,19973,-65
2020-03-10 00:29:38,3.10,3.10,3.10,99.90,895106,33,19988,-64
2020-03-10 00:30:08,3.10,3.10,3.10,99.90,895049,33,19967,-65
2020-03-10 00:30:39,3.00,3.00,3.00,99.90,895060,33,20003,-65
2020-03-10 00:31:09,3.00,3.00,3.00,99.90,897895,33,20359,-65
2020-03-10 00:31:40,3.00,3.00,3.00,99.90,901133,32,20011,-63
2020-03-10 00:32:10,3.00,3.00,3.00,99.90,901028,32,19963,-64
2020-03-10 00:32:41,3.00,3.00,3.00,99.90,900939,32,20038,-65
2020-03-10 00:33:12,3.00,3.00,3.00,99.90,900678,33,20313,-64
2020-03-10 00:33:42,3.00,3.00,3.00,99.90,901495,32,20038,-64
2020-03-10 00:34:13,3.00,3.00,3.00,99.90,901117,33,20334,-66
2020-03-10 00:34:43,2.90,2.90,2.90,99.90,901061,33,19948,-64
2020-03-10 00:35:14,3.00,3.00,3.00,99.90,901461,32,19959,-64
2020-03-10 00:35:44,3.00,3.00,3.00,99.90,901494,32,20322,-64
2020-03-10 00:36:15,2.90,2.90,2.90,99.90,901477,32,19947,-64
2020-03-10 00:36:45,2.90,2.90,2.90,99.90,901051,33,20017,-65
2020-03-10 00:37:16,2.90,2.90,2.90,99.90,901371,32,19974,-64
2020-03-10 00:37:47,2.90,2.90,2.90,99.90,901113,32,20002,-64
2020-03-10 00:38:17,2.90,2.90,2.90,99.90,901500,32,19977,-65
2020-03-10 00:38:48,2.90,2.90,2.90,99.90,901541,32,19951,-65
2020-03-10 00:39:18,2.80,2.80,2.80,99.90,901404,32,19957,-64
2020-03-10 00:39:49,2.80,2.80,2.80,99.90,901168,33,19974,-64
2020-03-10 00:40:19,2.80,2.80,2.80,99.90,901047,33,19974,-65
2020-03-10 00:40:50,2.80,2.80,2.80,99.90,901419,32,19983,-63
2020-03-10 00:41:20,2.80,2.80,2.80,99.90,898028,33,19979,-65
2020-03-10 00:41:52,2.70,2.70,2.70,99.90,894993,33,19948,-64
2020-03-10 00:42:23,2.70,2.70,2.70,99.90,895134,33,19956,-64
2020-03-10 00:42:53,2.70,2.70,2.70,99.90,894837,33,19949,-64
2020-03-10 00:43:24,2.70,2.70,2.70,99.90,898266,32,19971,-64
2020-03-10 00:43:54,2.70,2.70,2.70,99.90,901455,32,19986,-64
2020-03-10 00:44:25,2.80,2.80,2.80,99.90,901501,32,19943,-64
2020-03-10 00:44:56,2.70,2.70,2.70,99.90,901477,32,20321,-64
2020-03-10 00:45:26,2.70,2.70,2.70,99.90,901413,32,20010,-65
2020-03-10 00:45:57,2.80,2.80,2.80,99.90,901414,32,19947,-64
2020-03-10 00:46:27,2.80,2.80,2.80,99.90,901437,32,20329,-65
2020-03-10 00:46:58,2.80,2.80,2.80,99.90,901462,32,19944,-64
2020-03-10 00:47:28,2.80,2.80,2.80,99.90,901215,32,20421,-64
2020-03-10 00:47:59,2.80,2.80,2.80,99.90,901169,33,19967,-65
2020-03-10 00:48:29,2.80,2.80,2.80,99.90,898019,33,19947,-65
2020-03-10 00:49:00,2.80,2.80,2.80,99.90,898161,33,19970,-64
2020-03-10 00:49:30,2.80,2.80,2.80,99.90,897708,33,19962,-64
2020-03-10 00:50:01,2.80,2.80,2.80,99.90,898341,32,19962,-64
2020-03-10 00:50:32,2.80,2.80,2.80,99.90,901493,32,20246,-65
2020-03-10 00:51:03,2.80,2.80,2.80,99.90,901643,32,20015,-64
2020-03-10 00:51:33,2.80,2.80,2.80,99.90,901203,32,19974,-64
2020-03-10 00:52:04,2.80,2.80,2.80,99.90,901677,32,19944,-64
2020-03-10 00:52:34,2.80,2.80,2.80,99.90,901218,33,20009,-64
2020-03-10 00:53:05,2.90,2.90,2.90,99.90,897835,33,19952,-65
2020-03-10 00:53:35,2.90,2.90,2.90,99.90,897923,33,20355,-64
2020-03-10 00:54:06,2.90,2.90,2.90,99.90,898182,33,19994,-64
2020-03-10 00:54:37,2.90,2.90,2.90,99.90,898348,32,20023,-64
2020-03-10 00:55:07,2.80,2.80,2.80,99.90,901726,32,20277,-64
2020-03-10 00:55:38,2.80,2.80,2.80,99.90,901549,32,19948,-64
2020-03-10 00:56:08,2.80,2.80,2.80,99.90,901565,32,19967,-65
2020-03-10 00:56:39,2.80,2.80,2.80,99.90,901389,32,20337,-65
2020-03-10 00:57:09,2.80,2.80,2.80,99.90,901547,32,19954,-63
2020-03-10 00:57:40,2.80,2.80,2.80,99.90,901341,32,20002,-64
2020-03-10 00:58:11,2.80,2.80,2.80,99.90,897901,33,19995,-64
2020-03-10 00:58:41,2.90,2.90,2.90,99.90,898146,33,20389,-65
2020-03-10 00:59:12,2.80,2.80,2.80,99.90,898182,33,19950,-64
2020-03-10 00:59:42,2.80,2.80,2.80,99.90,898276,32,20333,-65
2020-03-10 01:00:19,2.80,2.80,2.80,99.90,901051,32,19960,-64
2020-03-10 01:00:49,2.80,2.80,2.80,99.90,898144,33,19970,-64
2020-03-10 01:01:20,2.80,2.80,2.80,99.90,898141,33,20026,-64
2020-03-10 01:01:50,2.90,2.90,2.90,99.90,897803,33,20018,-64
2020-03-10 01:02:21,2.90,2.90,2.90,99.90,898171,33,19998,-63
2020-03-10 01:02:52,2.90,2.90,2.90,99.90,900737,33,20337,-64
2020-03-10 01:03:23,2.90,2.90,2.90,99.90,897683,33,19968,-64
2020-03-10 01:03:54,2.90,2.90,2.90,99.90,897846,33,19983,-64
2020-03-10 01:04:24,2.90,2.90,2.90,99.90,897831,33,19952,-64
2020-03-10 01:04:55,2.90,2.90,2.90,99.90,897947,33,19994,-63
2020-03-10 01:05:25,2.90,2.90,2.90,99.90,898107,33,19986,-64
2020-03-10 01:05:56,2.90,2.90,2.90,99.90,898233,33,20322,-64
2020-03-10 01:06:46,2.90,2.90,2.90,99.90,897705,33,19964,-64
2020-03-10 01:07:17,2.90,2.90,2.90,99.90,900377,32,19981,-65
2020-03-10 01:07:47,2.90,2.90,2.90,99.90,901381,32,19956,-65
2020-03-10 01:08:18,2.90,2.90,2.90,99.90,901429,32,19951,-65
2020-03-10 01:08:49,2.90,2.90,2.90,99.90,901822,32,20003,-64
2020-03-10 01:09:19,2.90,2.90,2.90,99.90,901862,32,19948,-64
2020-03-10 01:09:50,2.90,2.90,2.90,99.90,901391,32,19939,-64
2020-03-10 01:10:20,2.90,2.90,2.90,99.90,901126,32,20014,-65
2020-03-10 01:10:51,2.80,2.80,2.80,99.90,901567,32,20325,-64
2020-03-10 01:11:21,2.80,2.80,2.80,99.90,901715,32,19962,-65
2020-03-10 01:11:52,2.80,2.80,2.80,99.90,898554,33,19956,-64
2020-03-10 01:12:23,2.80,2.80,2.80,99.90,897845,33,19991,-64
2020-03-10 01:12:54,2.80,2.80,2.80,99.90,897834,33,19947,-64
2020-03-10 01:13:24,2.90,2.90,2.90,99.90,898384,32,20621,-64
2020-03-10 01:13:55,2.90,2.90,2.90,99.90,901657,32,19966,-64
2020-03-10 01:14:26,2.90,2.90,2.90,99.90,898217,33,19940,-64
2020-03-10 01:14:56,2.90,2.90,2.90,99.90,897887,33,19956,-64
2020-03-10 01:15:27,2.90,2.90,2.90,99.90,895167,33,19948,-64
2020-03-10 01:15:57,2.90,2.90,2.90,99.90,892242,33,20402,-64
2020-03-10 01:16:29,2.90,2.90,2.90,99.90,895080,33,19971,-64
2020-03-10 01:16:59,2.90,2.90,2.90,99.90,895200,33,19957,-64
2020-03-10 01:17:30,2.90,2.90,2.90,99.90,895320,33,19932,-64
2020-03-10 01:18:01,2.90,2.90,2.90,99.90,897993,33,19952,-64
2020-03-10 01:18:31,2.90,2.90,2.90,99.90,898142,33,19978,-64
2020-03-10 01:19:02,2.90,2.90,2.90,99.90,898255,32,19955,-64
2020-03-10 01:19:33,2.80,2.80,2.80,99.90,901425,32,19958,-64
2020-03-10 01:20:03,2.80,2.80,2.80,99.90,901512,32,19970,-64
2020-03-10 01:20:34,2.80,2.80,2.80,99.90,901416,32,19947,-64
2020-03-10 01:21:04,2.80,2.80,2.80,99.90,901191,32,19995,-64
2020-03-10 01:21:35,2.70,2.70,2.70,99.90,901492,32,19974,-64
2020-03-10 01:22:18,2.70,2.70,2.70,99.90,901033,33,19951,-65
2020-03-10 01:22:49,2.70,2.70,2.70,99.90,900688,32,19962,-65
2020-03-10 01:23:19,2.70,2.70,2.70,99.90,898042,33,20284,-64
2020-03-10 01:23:50,2.70,2.70,2.70,99.90,895127,33,19990,-64
2020-03-10 01:24:21,2.70,2.70,2.70,99.90,891915,33,20033,-64
2020-03-10 01:24:52,2.80,2.80,2.80,99.90,892060,33,19948,-64
2020-03-10 01:25:23,2.80,2.80,2.80,99.90,895036,33,19940,-64
2020-03-10 01:25:53,2.80,2.80,2.80,99.90,898372,32,19974,-64
2020-03-10 01:26:24,2.80,2.80,2.80,99.90,901581,32,19974,-64
2020-03-10 01:26:55,2.80,2.80,2.80,99.90,901443,32,20301,-64
2020-03-10 01:27:26,2.80,2.80,2.80,99.90,901341,32,19970,-64
2020-03-10 01:27:56,2.80,2.80,2.80,99.90,898043,33,19987,-64
2020-03-10 01:28:27,2.80,2.80,2.80,99.90,898126,33,20441,-64
2020-03-10 01:28:57,2.80,2.80,2.80,99.90,894914,33,19944,-64
2020-03-10 01:29:28,2.80,2.80,2.80,99.90,895090,33,19952,-64
2020-03-10 01:29:59,2.80,2.80,2.80,99.90,897773,33,20005,-64
2020-03-10 01:30:29,2.80,2.80,2.80,99.90,897835,33,19955,-64
2020-03-10 01:31:00,2.70,2.70,2.70,99.90,901399,32,19953,-64
2020-03-10 01:31:31,2.70,2.70,2.70,99.90,897944,33,20369,-64
2020-03-10 01:32:01,2.70,2.70,2.70,99.90,895029,33,19986,-64
2020-03-10 01:32:32,2.70,2.70,2.70,99.90,894698,33,19983,-64
2020-03-10 01:33:03,2.70,2.70,2.70,99.90,894736,33,20322,-65
2020-03-10 01:33:33,2.70,2.70,2.70,99.90,897879,32,19951,-64
2020-03-10 01:34:04,2.80,2.80,2.80,99.90,898043,33,19944,-65
2020-03-10 01:34:34,2.80,2.80,2.80,99.90,898041,33,20424,-65
2020-03-10 01:35:05,2.80,2.80,2.80,99.90,897989,33,19956,-64
2020-03-10 01:35:35,2.90,2.90,2.90,99.90,897988,32,19940,-64
2020-03-10 01:36:06,2.90,2.90,2.90,99.90,901315,32,20009,-64
2020-03-10 01:36:36,2.90,2.90,2.90,99.90,901236,32,19966,-64
2020-03-10 01:37:07,2.90,2.90,2.90,99.90,901253,32,19955,-64
2020-03-10 01:37:38,2.90,2.90,2.90,99.90,901088,32,19986,-64
2020-03-10 01:38:08,2.90,2.90,2.90,99.90,900936,33,19974,-64
2020-03-10 01:38:39,2.90,2.90,2.90,99.90,901258,32,19964,-63
2020-03-10 01:39:11,2.90,2.90,2.90,99.90,901316,32,20351,-64
2020-03-10 01:39:42,2.90,2.90,2.90,99.90,897899,33,20277,-64
2020-03-10 01:40:13,2.90,2.90,2.90,99.90,895073,33,19948,-64
2020-03-10 01:40:43,2.90,2.90,2.90,99.90,891791,33,19959,-64
2020-03-10 01:41:14,2.90,2.90,2.90,99.90,891991,33,19959,-64
2020-03-10 01:41:47,2.90,2.90,2.90,99.90,894903,33,19959,-64
2020-03-10 01:42:18,2.80,2.80,2.80,99.90,898417,32,19948,-64
2020-03-10 01:42:48,2.90,2.90,2.90,99.90,900493,32,19943,-65
2020-03-10 01:43:19,2.90,2.90,2.90,99.90,901200,32,20031,-64
2020-03-10 01:43:49,2.90,2.90,2.90,99.90,897951,33,19951,-64
2020-03-10 01:44:20,2.90,2.90,2.90,99.90,898020,33,19940,-64
2020-03-10 01:44:51,2.90,2.90,2.90,99.90,897947,33,20026,-62
2020-03-10 01:45:21,3.00,3.00,3.00,99.90,897679,33,20063,-64
2020-03-10 01:45:52,3.00,3.00,3.00,99.90,901273,32,19951,-64
2020-03-10 01:46:23,3.00,3.00,3.00,99.90,897916,33,20277,-64
2020-03-10 01:46:53,3.00,3.00,3.00,99.90,894577,33,19968,-64
2020-03-10 01:47:24,3.00,3.00,3.00,99.90,894773,33,20256,-64
2020-03-10 01:48:28,3.00,3.00,3.00,99.90,894535,33,19956,-66
2020-03-10 01:48:58,3.00,3.00,3.00,99.90,897603,33,19995,-66
2020-03-10 01:49:29,3.00,3.00,3.00,99.90,897200,33,20368,-66
2020-03-10 01:49:59,3.00,3.00,3.00,99.90,894484,33,20015,-66
2020-03-10 01:50:30,3.00,3.00,3.00,99.90,894662,33,19975,-66
2020-03-10 01:51:03,3.00,3.00,3.00,99.90,897720,33,19944,-66
2020-03-10 01:51:34,3.00,3.00,3.00,99.90,898111,32,19968,-66
2020-03-10 01:52:05,2.90,2.90,2.90,99.90,897670,33,20578,-66
2020-03-10 01:52:35,3.00,3.00,3.00,99.90,897771,33,19951,-65
2020-03-10 01:53:06,2.90,2.90,2.90,99.90,897276,33,20354,-66
2020-03-10 01:53:36,2.90,2.90,2.90,99.90,897839,32,19956,-66
2020-03-10 01:54:07,2.90,2.90,2.90,99.90,894097,33,19948,-65
2020-03-10 01:54:37,2.90,2.90,2.90,99.90,891640,33,19963,-66
2020-03-10 01:55:08,2.90,2.90,2.90,99.90,891672,33,19962,-66
2020-03-10 01:55:38,2.90,2.90,2.90,99.90,891796,33,19940,-66
2020-03-10 01:56:09,2.90,2.90,2.90,99.90,897510,33,19964,-66
2020-03-10 01:56:40,2.90,2.90,2.90,99.90,897214,33,19947,-66
2020-03-10 01:57:10,2.90,2.90,2.90,99.90,897696,33,19961,-66
2020-03-10 01:57:41,2.90,2.90,2.90,99.90,897655,33,19995,-66
2020-03-10 01:58:11,2.90,2.90,2.90,99.90,894217,33,20333,-65
2020-03-10 01:58:42,2.90,2.90,2.90,99.90,894681,33,20002,-66
2020-03-10 01:59:12,2.90,2.90,2.90,99.90,894633,33,20003,-66
2020-03-10 01:59:43,2.80,2.80,2.80,99.90,894618,33,19948,-67
2020-03-10 02:00:17,2.90,2.90,2.90,99.90,894673,33,19969,-67
2020-03-10 02:00:47,2.90,2.90,2.90,99.90,891687,33,19945,-65
2020-03-10 02:01:18,2.90,2.90,2.90,99.90,888282,33,20024,-66
2020-03-10 02:01:48,2.90,2.90,2.90,99.90,889313,33,19945,-66
2020-03-10 02:02:19,2.90,2.90,2.90,99.90,891547,33,20268,-67
2020-03-10 02:02:50,2.80,2.80,2.80,99.90,885246,33,20367,-66
2020-03-10 02:03:20,2.90,2.90,2.90,99.90,888506,33,20132,-66
2020-03-10 02:03:51,2.90,2.90,2.90,99.90,885824,33,19946,-67
2020-03-10 02:04:21,2.90,2.90,2.90,99.90,888711,33,19968,-66
2020-03-10 02:04:52,2.90,2.90,2.90,99.90,891280,33,19955,-66
2020-03-10 02:05:22,2.90,2.90,2.90,99.90,891376,33,20305,-67
2020-03-10 02:05:53,2.90,2.90,2.90,99.90,894677,33,19948,-67
2020-03-10 02:06:24,2.90,2.90,2.90,99.90,891805,33,20016,-67
2020-03-10 02:06:54,2.90,2.90,2.90,99.90,894695,33,19970,-67
2020-03-10 02:07:25,2.90,2.90,2.90,99.90,894579,33,19956,-66
2020-03-10 02:07:56,2.90,2.90,2.90,99.90,894640,33,20387,-66
2020-03-10 02:08:26,2.90,2.90,2.90,99.90,897660,33,19983,-66
2020-03-10 02:08:57,2.90,2.90,2.90,99.90,897283,33,20007,-67
2020-03-10 02:09:27,2.90,2.90,2.90,99.90,894598,33,19972,-65
2020-03-10 02:09:58,2.90,2.90,2.90,99.90,894253,33,20379,-67
2020-03-10 02:10:28,2.80,2.80,2.80,99.90,891668,33,19971,-67
2020-03-10 02:10:59,2.80,2.80,2.80,99.90,891699,33,19948,-67
2020-03-10 02:11:30,2.80,2.80,2.80,99.90,897531,33,19967,-66
2020-03-10 02:12:00,2.80,2.80,2.80,99.90,897737,33,19950,-66
2020-03-10 02:12:31,2.90,2.90,2.90,99.90,897564,33,20002,-67
2020-03-10 02:13:01,2.90,2.90,2.90,99.90,897215,33,19948,-65
2020-03-10 02:13:32,2.90,2.90,2.90,99.90,894571,33,19971,-67
2020-03-10 02:14:03,2.90,2.90,2.90,99.90,894369,33,19945,-66
2020-03-10 02:14:34,2.90,2.90,2.90,99.90,889134,33,19972,-65
2020-03-10 02:15:07,2.90,2.90,2.90,99.90,886685,33,19937,-66
2020-03-10 02:15:37,2.90,2.90,2.90,99.90,888088,33,19984,-66
2020-03-10 02:16:08,2.90,2.90,2.90,99.90,889047,33,20049,-67
2020-03-10 02:16:38,2.90,2.90,2.90,99.90,888525,33,20331,-67
2020-03-10 02:17:09,2.90,2.90,2.90,99.90,885552,33,19975,-67
2020-03-10 02:17:39,2.90,2.90,2.90,99.90,888522,33,20338,-65
2020-03-10 02:18:10,2.90,2.90,2.90,99.90,885712,33,19995,-66
2020-03-10 02:18:41,2.80,2.80,2.80,99.90,885549,33,20080,-66
2020-03-10 02:19:11,2.90,2.90,2.90,99.90,885650,33,19990,-67
2020-03-10 02:19:42,2.80,2.80,2.80,99.90,882555,33,19971,-66
2020-03-10 02:20:12,2.80,2.80,2.80,99.90,885767,33,19948,-67
2020-03-10 02:20:43,2.80,2.80,2.80,99.90,885494,33,19963,-66
2020-03-10 02:21:13,2.80,2.80,2.80,99.90,885662,33,19949,-66
2020-03-10 02:21:44,2.80,2.80,2.80,99.90,885574,33,19957,-67
2020-03-10 02:22:15,2.80,2.80,2.80,99.90,885777,33,19937,-66
2020-03-10 02:22:45,2.80,2.80,2.80,99.90,882569,33,19960,-66
2020-03-10 02:23:16,2.80,2.80,2.80,99.90,885382,33,20319,-66
2020-03-10 02:23:46,2.80,2.80,2.80,99.90,885541,33,20012,-68
2020-03-10 02:24:17,2.80,2.80,2.80,99.90,885811,33,19993,-67
2020-03-10 02:24:47,2.90,2.90,2.90,99.90,888631,33,19957,-66
2020-03-10 02:25:18,2.90,2.90,2.90,99.90,891614,33,19991,-67
2020-03-10 02:25:49,2.90,2.90,2.90,99.90,894459,33,19983,-67
2020-03-10 02:26:19,3.00,3.00,3.00,99.90,894570,33,19975,-66
2020-03-10 02:26:50,3.00,3.00,3.00,99.90,890835,33,19964,-66
2020-03-10 02:27:20,3.00,3.00,3.00,99.90,892530,33,20035,-63
2020-03-10 02:27:51,3.00,3.00,3.00,99.90,893350,33,20380,-65
2020-03-10 02:28:22,3.00,3.00,3.00,99.90,891030,33,19984,-65
2020-03-10 02:28:52,3.00,3.00,3.00,99.90,891455,33,20533,-65
2020-03-10 02:29:23,3.00,3.00,3.00,99.90,891407,33,20102,-64
2020-03-10 02:29:53,3.00,3.00,3.00,99.90,891588,33,19980,-65
2020-03-10 02:30:24,2.90,2.90,2.90,99.90,891528,33,20376,-66
2020-03-10 02:30:55,3.00,3.00,3.00,99.90,894391,33,20024,-66
2020-03-10 02:31:26,3.00,3.00,3.00,99.90,894517,33,20072,-66
2020-03-10 02:31:57,3.00,3.00,3.00,99.90,894690,33,19944,-66
2020-03-10 02:32:27,3.00,3.00,3.00,99.90,894240,33,19952,-66
2020-03-10 02:32:58,3.00,3.00,3.00,99.90,894015,33,19948,-65
2020-03-10 02:33:28,3.00,3.00,3.00,99.90,896339,33,19968,-66
2020-03-10 02:33:59,3.10,3.10,3.10,99.90,896137,32,19947,-67
2020-03-10 02:34:30,3.10,3.10,3.10,99.90,898404,32,19991,-67
2020-03-10 02:35:00,3.10,3.10,3.10,99.90,897354,33,19978,-66
2020-03-10 02:35:31,3.10,3.10,3.10,99.90,895113,33,19940,-66
2020-03-10 02:36:01,3.10,3.10,3.10,99.90,895560,33,19948,-67
2020-03-10 02:36:32,3.10,3.10,3.10,99.90,896323,33,20015,-66
2020-03-10 02:37:02,3.20,3.20,3.20,99.90,893371,33,20412,-66
2020-03-10 02:37:33,3.20,3.20,3.20,99.90,892042,33,19953,-67
2020-03-10 02:38:04,3.20,3.20,3.20,99.90,892268,33,19945,-65
2020-03-10 02:38:34,3.20,3.20,3.20,99.90,893319,33,20366,-66
2020-03-10 02:39:06,3.20,3.20,3.20,99.90,893835,33,19954,-66
2020-03-10 02:39:37,3.20,3.20,3.20,99.90,897412,33,19991,-66
2020-03-10 02:40:08,3.30,3.30,3.30,99.90,892090,33,20001,-65
2020-03-10 02:40:38,3.20,3.20,3.20,99.90,889802,33,19956,-66
2020-03-10 02:41:09,3.30,3.30,3.30,99.90,887325,33,20263,-66
2020-03-10 02:41:39,3.20,3.20,3.20,99.90,887171,33,19979,-66
2020-03-10 02:42:10,3.20,3.20,3.20,99.90,889419,33,19989,-65
2020-03-10 02:42:40,3.20,3.20,3.20,99.90,896083,33,19991,-66
2020-03-10 02:43:11,3.20,3.20,3.20,99.90,898169,32,19943,-66
2020-03-10 02:43:42,3.20,3.20,3.20,99.90,898664,32,19955,-65
2020-03-10 02:44:13,3.20,3.20,3.20,99.90,896338,32,19936,-66
2020-03-10 02:44:44,3.20,3.20,3.20,99.90,897331,33,20595,-66
2020-03-10 02:45:15,3.20,3.20,3.20,99.90,895654,33,20400,-69
2020-03-10 02:45:45,3.20,3.20,3.20,99.90,895422,33,19956,-66
2020-03-10 02:46:16,3.10,3.10,3.10,99.90,896120,33,20320,-66
2020-03-10 02:46:46,3.10,3.10,3.10,99.90,896222,33,19943,-64
2020-03-10 02:47:17,3.10,3.10,3.10,99.90,895734,33,20369,-64
2020-03-10 02:47:47,3.10,3.10,3.10,99.90,894419,33,19952,-64
2020-03-10 02:48:18,3.10,3.10,3.10,99.90,889425,33,20400,-65
2020-03-10 02:48:49,3.10,3.10,3.10,99.90,887404,33,19941,-65
2020-03-10 02:49:19,3.10,3.10,3.10,99.90,889440,33,19979,-64
2020-03-10 02:49:50,3.10,3.10,3.10,99.90,889343,33,19952,-64
2020-03-10 02:50:20,3.00,3.00,3.00,99.90,889406,33,20358,-64
2020-03-10 02:50:51,3.00,3.00,3.00,99.90,890311,33,20334,-64
2020-03-10 02:51:22,3.00,3.00,3.00,99.90,890520,33,19964,-63
2020-03-10 02:51:52,3.00,3.00,3.00,99.90,889536,33,19961,-65
2020-03-10 02:52:23,3.00,3.00,3.00,99.90,892428,33,20006,-65
2020-03-10 02:52:53,2.90,2.90,2.90,99.90,889888,33,20415,-65
2020-03-10 02:53:25,2.90,2.90,2.90,99.90,887531,33,19953,-65
2020-03-10 02:53:55,2.90,2.90,2.90,99.90,889802,33,19988,-65
2020-03-10 02:54:26,2.90,2.90,2.90,99.90,890465,33,20295,-64
2020-03-10 02:54:56,2.90,2.90,2.90,99.90,891514,33,20026,-65
2020-03-10 02:55:27,2.90,2.90,2.90,99.90,896003,33,19939,-65
2020-03-10 02:56:01,2.90,2.90,2.90,99.90,895739,33,20333,-65
2020-03-10 02:56:31,2.90,2.90,2.90,99.90,895072,33,19940,-65
2020-03-10 02:57:02,2.90,2.90,2.90,99.90,894511,33,19967,-64
2020-03-10 02:57:33,2.90,2.90,2.90,99.90,892454,33,19947,-65
2020-03-10 02:58:03,2.90,2.90,2.90,99.90,892337,33,20037,-65
2020-03-10 02:58:34,2.90,2.90,2.90,99.90,896130,33,20352,-64
2020-03-10 02:59:04,2.90,2.90,2.90,99.90,893300,33,19945,-65
2020-03-10 02:59:35,2.90,2.90,2.90,99.90,892717,33,19966,-64
2020-03-10 03:00:06,2.90,2.90,2.90,99.90,892350,33,19949,-65
2020-03-10 03:00:36,2.90,2.90,2.90,99.90,893168,33,19964,-64
2020-03-10 03:01:07,2.90,2.90,2.90,99.90,892986,33,19982,-64
2020-03-10 03:01:38,2.90,2.90,2.90,99.90,892951,33,19956,-64
2020-03-10 03:02:08,2.90,2.90,2.90,99.90,892466,33,19990,-64
2020-03-10 03:02:39,2.90,2.90,2.90,99.90,892966,33,19967,-65
2020-03-10 03:03:09,2.90,2.90,2.90,99.90,892991,33,19945,-65
2020-03-10 03:03:40,2.90,2.90,2.90,99.90,893170,33,19978,-63
2020-03-10 03:04:11,2.90,2.90,2.90,99.90,892344,33,20002,-65
2020-03-10 03:04:41,2.90,2.90,2.90,99.90,892860,33,19951,-65
2020-03-10 03:05:12,2.90,2.90,2.90,99.90,896664,33,19967,-65
2020-03-10 03:05:42,2.90,2.90,2.90,99.90,896772,33,19945,-64
2020-03-10 03:06:13,2.80,2.80,2.80,99.90,895431,33,19982,-65
2020-03-10 03:06:44,2.90,2.90,2.90,99.90,895769,33,20047,-65
2020-03-10 03:07:14,2.90,2.90,2.90,99.90,896646,33,19960,-64
2020-03-10 03:07:45,2.80,2.80,2.80,99.90,896471,33,19936,-64
2020-03-10 03:08:15,2.90,2.90,2.90,99.90,895594,33,20027,-65
2020-03-10 03:08:46,2.90,2.90,2.90,99.90,895504,33,19948,-63
2020-03-10 03:09:17,2.90,2.90,2.90,99.90,895696,33,20111,-65
2020-03-10 03:09:47,2.90,2.90,2.90,99.90,893295,33,20059,-65
2020-03-10 03:10:18,2.90,2.90,2.90,99.90,892917,33,19957,-64
2020-03-10 03:10:48,2.90,2.90,2.90,99.90,891496,33,19959,-64
2020-03-10 03:11:19,2.90,2.90,2.90,99.90,889869,33,19959,-64
2020-03-10 03:11:50,2.90,2.90,2.90,99.90,893361,33,19955,-65
2020-03-10 03:12:20,2.90,2.90,2.90,99.90,894580,33,20409,-64
2020-03-10 03:12:51,2.90,2.90,2.90,99.90,895034,33,19940,-65
2020-03-10 03:13:22,2.90,2.90,2.90,99.90,895523,33,20589,-64
2020-03-10 03:13:53,2.90,2.90,2.90,99.90,889999,33,20349,-65
2020-03-10 03:14:24,2.90,2.90,2.90,99.90,892348,33,19960,-64
2020-03-10 03:14:54,2.80,2.80,2.80,99.90,893028,33,20321,-64
2020-03-10 03:15:25,2.90,2.90,2.90,99.90,893607,33,19995,-64
2020-03-10 03:15:55,2.80,2.80,2.80,99.90,897404,33,20342,-65
2020-03-10 03:16:26,2.80,2.80,2.80,99.90,895328,33,19962,-65
2020-03-10 03:16:56,2.90,2.90,2.90,99.90,896271,33,19952,-65
2020-03-10 03:17:27,2.80,2.80,2.80,99.90,896958,33,19947,-64
2020-03-10 03:17:58,2.80,2.80,2.80,99.90,896401,33,19961,-65
2020-03-10 03:18:28,2.80,2.80,2.80,99.90,896291,33,19972,-63
2020-03-10 03:18:59,2.80,2.80,2.80,99.90,896799,33,19967,-65
2020-03-10 03:19:29,2.90,2.90,2.90,99.90,893935,33,19991,-65
2020-03-10 03:20:00,2.80,2.80,2.80,99.90,893744,33,19972,-64
2020-03-10 03:20:31,2.80,2.80,2.80,99.90,892973,33,19948,-64
2020-03-10 03:21:01,2.90,2.90,2.90,99.90,893379,33,20016,-65
2020-03-10 03:21:32,2.90,2.90,2.90,99.90,897287,33,19993,-64
2020-03-10 03:22:02,2.90,2.90,2.90,99.90,890516,33,19997,-63
2020-03-10 03:22:33,2.90,2.90,2.90,99.90,890042,33,19982,-64
2020-03-10 03:23:03,2.90,2.90,2.90,99.90,886670,33,20044,-65
2020-03-10 03:23:34,2.90,2.90,2.90,99.90,885019,33,19964,-64
2020-03-10 03:24:05,2.90,2.90,2.90,99.90,890998,33,19990,-64
2020-03-10 03:24:35,2.90,2.90,2.90,99.90,890349,33,19953,-65
2020-03-10 03:25:06,2.90,2.90,2.90,99.90,897145,33,20008,-65
2020-03-10 03:25:36,2.90,2.90,2.90,99.90,896154,33,19987,-64
2020-03-10 03:26:07,2.90,2.90,2.90,99.90,896004,33,19962,-65
2020-03-10 03:26:50,2.90,2.90,2.90,99.90,893604,33,19936,-65
2020-03-10 03:27:20,2.90,2.90,2.90,99.90,889131,33,20034,-64
2020-03-10 03:27:51,2.90,2.90,2.90,99.90,887022,33,19973,-65
2020-03-10 03:28:21,2.90,2.90,2.90,99.90,889496,33,20023,-65
2020-03-10 03:28:53,2.90,2.90,2.90,99.90,894927,33,19987,-63
2020-03-10 03:29:23,2.90,2.90,2.90,99.90,896952,33,20476,-65
2020-03-10 03:29:54,2.90,2.90,2.90,99.90,896228,33,19945,-65
2020-03-10 03:30:25,2.90,2.90,2.90,99.90,892275,33,19986,-64
2020-03-10 03:30:55,2.90,2.90,2.90,99.90,893598,33,20027,-64
2020-03-10 03:31:26,2.90,2.90,2.90,99.90,890386,33,20417,-65
2020-03-10 03:31:56,2.90,2.90,2.90,99.90,890121,33,19972,-63
2020-03-10 03:32:27,2.90,2.90,2.90,99.90,892656,33,20007,-64
2020-03-10 03:32:58,2.90,2.90,2.90,99.90,893104,33,19949,-64
2020-03-10 03:33:28,2.90,2.90,2.90,99.90,893624,33,20008,-64
2020-03-10 03:33:59,2.90,2.90,2.90,99.90,893150,33,20003,-65
2020-03-10 03:34:29,2.90,2.90,2.90,99.90,889843,33,19972,-65
2020-03-10 03:35:00,2.90,2.90,2.90,99.90,890091,33,19960,-65
2020-03-10 03:35:30,2.90,2.90,2.90,99.90,893942,33,19966,-65
2020-03-10 03:36:01,2.90,2.90,2.90,99.90,893487,33,19984,-65
2020-03-10 03:36:32,2.90,2.90,2.90,99.90,892771,33,19995,-65
2020-03-10 03:37:02,2.90,2.90,2.90,99.90,890166,33,19956,-64
2020-03-10 03:37:33,2.90,2.90,2.90,99.90,890533,33,20314,-64
2020-03-10 03:38:03,2.90,2.90,2.90,99.90,890968,33,20011,-63
2020-03-10 03:38:34,2.90,2.90,2.90,99.90,890118,33,20409,-63
2020-03-10 03:39:14,2.90,2.90,2.90,99.90,892995,33,20271,-64
2020-03-10 03:39:45,2.90,2.90,2.90,99.90,894136,33,20370,-65
2020-03-10 03:40:16,2.90,2.90,2.90,99.90,897098,33,19944,-64
2020-03-10 03:40:46,2.90,2.90,2.90,99.90,893965,33,19948,-65
2020-03-10 03:41:17,2.90,2.90,2.90,99.90,893339,33,19953,-65
2020-03-10 03:41:47,2.90,2.90,2.90,99.90,892630,33,19952,-65
2020-03-10 03:42:18,3.00,3.00,3.00,99.90,893622,33,20039,-65
2020-03-10 03:42:48,3.00,3.00,3.00,99.90,893429,33,19998,-64
2020-03-10 03:43:19,3.00,3.00,3.00,99.90,893504,33,20341,-63
2020-03-10 03:43:50,2.90,2.90,2.90,99.90,896964,33,19958,-65
2020-03-10 03:44:20,3.00,3.00,3.00,99.90,893762,33,19964,-64
2020-03-10 03:44:51,3.00,3.00,3.00,99.90,895893,33,19956,-64
2020-03-10 03:45:21,3.00,3.00,3.00,99.90,896190,33,19948,-65
2020-03-10 03:45:52,3.00,3.00,3.00,99.90,889634,33,19949,-65
2020-03-10 03:46:23,2.90,2.90,2.90,99.90,896951,33,20420,-64
2020-03-10 03:46:53,3.00,3.00,3.00,99.90,893952,33,20007,-64
2020-03-10 03:47:24,3.00,3.00,3.00,99.90,896108,32,20030,-67
2020-03-10 03:47:56,3.00,3.00,3.00,99.90,899957,32,20325,-65
2020-03-10 03:48:27,3.00,3.00,3.00,99.90,896067,33,19952,-65
2020-03-10 03:48:57,3.00,3.00,3.00,99.90,896955,33,20342,-65
2020-03-10 03:49:28,3.00,3.00,3.00,99.90,893905,33,19948,-65
2020-03-10 03:49:58,3.00,3.00,3.00,99.90,893498,33,19966,-66
2020-03-10 03:50:29,3.00,3.00,3.00,99.90,892884,33,19975,-64
2020-03-10 03:50:59,3.00,3.00,3.00,99.90,890327,33,19993,-65
2020-03-10 03:51:30,3.00,3.00,3.00,99.90,890877,33,19967,-65
2020-03-10 03:52:01,3.00,3.00,3.00,99.90,884423,33,20078,-65
2020-03-10 03:52:31,3.00,3.00,3.00,99.90,883974,33,19945,-65
2020-03-10 03:53:02,3.00,3.00,3.00,99.90,886803,33,19999,-66
2020-03-10 03:53:32,3.00,3.00,3.00,99.90,890532,33,19961,-65
2020-03-10 03:54:03,3.00,3.00,3.00,99.90,893964,33,19956,-65
2020-03-10 03:54:33,3.00,3.00,3.00,99.90,892853,33,19963,-65
2020-03-10 03:55:05,3.00,3.00,3.00,99.90,889872,33,20004,-65
2020-03-10 03:55:35,3.10,3.10,3.10,99.90,890778,33,19944,-65
2020-03-10 03:56:06,3.10,3.10,3.10,99.90,891189,33,20491,-65
2020-03-10 03:56:36,3.10,3.10,3.10,99.90,893311,33,19960,-64
2020-03-10 03:57:07,3.10,3.10,3.10,99.90,890086,33,19956,-65
2020-03-10 03:57:38,3.20,3.20,3.20,99.90,890308,33,19949,-65
2020-03-10 03:58:08,3.20,3.20,3.20,99.90,890792,33,20012,-66
2020-03-10 03:58:39,3.20,3.20,3.20,99.90,890276,33,19949,-65
2020-03-10 03:59:09,3.20,3.20,3.20,99.90,893084,33,20127,-65
2020-03-10 03:59:40,3.20,3.20,3.20,99.90,893109,33,19992,-65
2020-03-10 04:00:11,3.20,3.20,3.20,99.90,893626,33,20282,-64
2020-03-10 04:00:42,3.30,3.30,3.30,99.90,890769,33,20338,-65
2020-03-10 04:01:13,3.20,3.20,3.20,99.90,889938,33,19957,-64
2020-03-10 04:01:43,3.30,3.30,3.30,99.90,892997,33,20082,-65
2020-03-10 04:02:14,3.20,3.20,3.20,99.90,893063,33,19940,-66
2020-03-10 04:02:45,3.30,3.30,3.30,99.90,892914,33,20009,-65
2020-03-10 04:03:15,3.30,3.30,3.30,99.90,890245,33,19959,-65
2020-03-10 04:03:46,3.30,3.30,3.30,99.90,890487,33,20602,-66
2020-03-10 04:04:17,3.30,3.30,3.30,99.90,887385,33,19954,-66
2020-03-10 04:04:47,3.30,3.30,3.30,99.90,889691,33,20527,-65
2020-03-10 04:05:18,3.40,3.40,3.40,99.90,893472,33,19949,-66
2020-03-10 04:05:49,3.40,3.40,3.40,99.90,894872,32,20397,-64
2020-03-10 04:06:19,3.40,3.40,3.40,99.90,896358,33,20320,-65
2020-03-10 04:06:50,3.40,3.40,3.40,99.90,897011,33,19950,-65
2020-03-10 04:07:20,3.40,3.40,3.40,99.90,896556,33,20024,-66
2020-03-10 04:07:51,3.40,3.40,3.40,99.90,894185,33,19959,-65
2020-03-10 04:08:22,3.40,3.40,3.40,99.90,893263,33,19959,-66
2020-03-10 04:08:52,3.40,3.40,3.40,99.90,893077,33,19948,-66
2020-03-10 04:09:23,3.40,3.40,3.40,99.90,896022,33,19991,-65
2020-03-10 04:09:53,3.40,3.40,3.40,99.90,896874,33,19975,-65
2020-03-10 04:10:24,3.30,3.30,3.30,99.90,897055,33,20353,-65
2020-03-10 04:10:54,3.30,3.30,3.30,99.90,896140,33,20012,-66
2020-03-10 04:11:25,3.40,3.40,3.40,99.90,895583,33,20008,-65
2020-03-10 04:11:56,3.40,3.40,3.40,99.90,894648,33,19946,-66
2020-03-10 04:12:27,3.40,3.40,3.40,99.90,897960,33,19981,-66
2020-03-10 04:12:57,3.40,3.40,3.40,99.90,892855,33,19976,-65
2020-03-10 04:13:28,3.40,3.40,3.40,99.90,889818,33,19952,-65
2020-03-10 04:13:58,3.40,3.40,3.40,99.90,890392,33,20397,-65
2020-03-10 04:14:29,3.50,3.50,3.50,99.90,890616,33,19944,-64
2020-03-10 04:15:00,3.50,3.50,3.50,99.90,890626,33,19996,-65
2020-03-10 04:15:39,3.50,3.50,3.50,99.90,889841,33,20279,-66
2020-03-10 04:16:10,3.50,3.50,3.50,99.90,889852,33,19945,-66
2020-03-10 04:16:40,3.60,3.60,3.60,99.90,891352,33,19956,-66
2020-03-10 04:17:11,3.50,3.50,3.50,99.90,893877,33,19960,-65
2020-03-10 04:17:41,3.60,3.60,3.60,99.90,894742,33,20043,-65
2020-03-10 04:18:12,3.60,3.60,3.60,99.90,892724,33,19956,-66
2020-03-10 04:18:43,3.60,3.60,3.60,99.90,890054,33,20024,-65
2020-03-10 04:19:13,3.60,3.60,3.60,99.90,890875,33,19983,-66
2020-03-10 04:19:44,3.60,3.60,3.60,99.90,890794,33,20028,-65
2020-03-10 04:20:15,3.60,3.60,3.60,99.90,892905,33,20016,-65
2020-03-10 04:20:45,3.60,3.60,3.60,99.90,893086,33,20004,-66
2020-03-10 04:21:16,3.60,3.60,3.60,99.90,896715,33,19943,-66
2020-03-10 04:21:46,3.50,3.50,3.50,99.90,897238,33,19947,-66
2020-03-10 04:22:17,3.60,3.60,3.60,99.90,896463,33,19979,-65
2020-03-10 04:22:47,3.60,3.60,3.60,99.90,892134,33,19991,-66
2020-03-10 04:23:18,3.60,3.60,3.60,99.90,890431,33,20000,-64
2020-03-10 04:23:49,3.60,3.60,3.60,99.90,890585,33,19941,-65
2020-03-10 04:24:19,3.60,3.60,3.60,99.90,890549,33,20041,-65
2020-03-10 04:24:50,3.60,3.60,3.60,99.90,893103,33,19960,-64
2020-03-10 04:25:21,3.60,3.60,3.60,99.90,898253,33,20010,-65
2020-03-10 04:25:51,3.60,3.60,3.60,99.90,896162,33,19964,-65
2020-03-10 04:26:22,3.60,3.60,3.60,99.90,893083,33,20074,-65
2020-03-10 04:26:52,3.70,3.70,3.70,99.90,893879,33,20530,-65
2020-03-10 04:27:23,3.70,3.70,3.70,99.90,893753,33,19948,-64
2020-03-10 04:27:54,3.70,3.70,3.70,99.90,892419,33,19947,-65
2020-03-10 04:28:24,3.70,3.70,3.70,99.90,896005,33,19995,-65
2020-03-10 04:28:55,3.70,3.70,3.70,99.90,897188,33,19939,-64
2020-03-10 04:29:25,3.70,3.70,3.70,99.90,894000,33,19947,-64
2020-03-10 04:29:56,3.70,3.70,3.70,99.90,893788,33,19978,-65
2020-03-10 04:30:27,3.70,3.70,3.70,99.90,893866,33,19948,-65
2020-03-10 04:31:24,3.70,3.70,3.70,99.90,893007,33,19952,-65
2020-03-10 04:32:14,3.70,3.70,3.70,99.90,884665,33,19937,-65
2020-03-10 04:32:45,3.70,3.70,3.70,99.90,890501,33,20007,-65
2020-03-10 04:33:16,3.70,3.70,3.70,99.90,893363,33,20011,-65
2020-03-10 04:33:46,3.70,3.70,3.70,99.90,890480,33,19964,-65
2020-03-10 04:34:17,3.70,3.70,3.70,99.90,892312,33,19959,-65
2020-03-10 04:34:47,3.80,3.80,3.80,99.90,889837,33,19964,-67
2020-03-10 04:35:18,3.70,3.70,3.70,99.90,890445,33,19947,-66
2020-03-10 04:35:48,3.70,3.70,3.70,99.90,893852,33,20336,-67
2020-03-10 04:36:19,3.70,3.70,3.70,99.90,893328,33,19956,-64
2020-03-10 04:36:50,3.70,3.70,3.70,99.90,896802,33,20251,-63
2020-03-10 04:37:20,3.70,3.70,3.70,99.90,897784,33,19955,-63
2020-03-10 04:37:51,3.70,3.70,3.70,99.90,898871,32,20368,-63
2020-03-10 04:38:21,3.70,3.70,3.70,99.90,898033,33,19956,-65
2020-03-10 04:38:52,3.70,3.70,3.70,99.90,895798,33,19940,-65
2020-03-10 04:39:22,3.70,3.70,3.70,99.90,895826,33,20459,-66
2020-03-10 04:39:53,3.70,3.70,3.70,99.90,896509,33,20011,-65
2020-03-10 04:40:24,3.70,3.70,3.70,99.90,896796,33,19944,-66
2020-03-10 04:40:55,3.70,3.70,3.70,99.90,895801,33,19945,-65
2020-03-10 04:41:25,3.70,3.70,3.70,99.90,892677,33,19956,-65
2020-03-10 04:41:56,3.70,3.70,3.70,99.90,888934,33,20299,-65
2020-03-10 04:42:26,3.70,3.70,3.70,99.90,888628,33,19961,-65
2020-03-10 04:42:57,3.70,3.70,3.70,99.90,885717,33,19953,-65
2020-03-10 04:43:28,3.70,3.70,3.70,99.90,885760,33,20248,-66
2020-03-10 04:44:02,3.70,3.70,3.70,99.90,886087,33,19984,-65
2020-03-10 04:44:33,3.70,3.70,3.70,99.90,886432,33,20051,-63
2020-03-10 04:45:03,3.70,3.70,3.70,99.90,889414,33,20039,-65
2020-03-10 04:45:34,3.70,3.70,3.70,99.90,891392,33,19959,-65
2020-03-10 04:46:05,3.70,3.70,3.70,99.90,882892,33,19964,-65
2020-03-10 04:46:35,3.70,3.70,3.70,99.90,883200,33,20010,-64
2020-03-10 04:47:07,3.70,3.70,3.70,99.90,888948,33,19956,-65
2020-03-10 04:47:37,3.70,3.70,3.70,99.90,889234,33,19960,-65
2020-03-10 04:48:08,3.70,3.70,3.70,99.90,895146,33,20299,-65
2020-03-10 04:48:39,3.70,3.70,3.70,99.90,891886,33,19986,-65
2020-03-10 04:49:09,3.70,3.70,3.70,99.90,891943,33,19948,-65
2020-03-10 04:49:40,3.70,3.70,3.70,99.90,888813,33,19945,-64
2020-03-10 04:50:10,3.70,3.70,3.70,99.90,885839,33,19960,-65
2020-03-10 04:50:41,3.70,3.70,3.70,99.90,888830,33,20005,-65
2020-03-10 04:51:12,3.70,3.70,3.70,99.90,889000,33,19968,-65
2020-03-10 04:51:42,3.70,3.70,3.70,99.90,888884,33,19940,-65
2020-03-10 04:52:13,3.70,3.70,3.70,99.90,891881,33,19987,-65
2020-03-10 04:52:43,3.70,3.70,3.70,99.90,891928,33,19952,-64
2020-03-10 04:53:14,3.70,3.70,3.70,99.90,888561,33,19944,-64
2020-03-10 04:53:44,3.70,3.70,3.70,99.90,888891,33,20020,-65
2020-03-10 04:54:15,3.70,3.70,3.70,99.90,888908,33,19974,-66
2020-03-10 04:54:46,3.70,3.70,3.70,99.90,888971,33,19955,-66
2020-03-10 04:55:16,3.80,3.80,3.80,99.90,888875,33,20216,-66
2020-03-10 04:55:47,3.80,3.80,3.80,99.90,888804,33,20339,-66
2020-03-10 04:56:17,3.80,3.80,3.80,99.90,886006,33,19957,-66
2020-03-10 04:56:48,3.80,3.80,3.80,99.90,885789,33,20394,-65
2020-03-10 04:57:19,3.80,3.80,3.80,99.90,886051,33,19956,-66
2020-03-10 04:57:49,3.80,3.80,3.80,99.90,885534,33,20000,-64
2020-03-10 04:58:20,3.80,3.80,3.80,99.90,885882,33,19957,-66
2020-03-10 04:58:50,3.80,3.80,3.80,99.90,885817,33,19949,-66
2020-03-10 04:59:21,3.80,3.80,3.80,99.90,886015,33,19963,-66
2020-03-10 04:59:51,3.90,3.90,3.90,99.90,885556,33,20302,-65
2020-03-10 05:00:22,3.90,3.90,3.90,99.90,889019,33,19937,-66
2020-03-10 05:00:52,3.90,3.90,3.90,99.90,891882,33,20033,-66
2020-03-10 05:01:24,3.90,3.90,3.90,99.90,892046,33,19967,-64
2020-03-10 05:01:54,3.90,3.90,3.90,99.90,891835,33,19964,-66
2020-03-10 05:02:25,3.90,3.90,3.90,99.90,888557,33,19949,-65
2020-03-10 05:02:55,3.90,3.90,3.90,99.90,885221,33,20046,-64
2020-03-10 05:03:26,3.90,3.90,3.90,99.90,886034,33,20346,-65
2020-03-10 05:03:57,3.90,3.90,3.90,99.90,885795,33,19941,-65
2020-03-10 05:04:27,3.90,3.90,3.90,99.90,883043,33,20074,-63
2020-03-10 05:04:58,3.90,3.90,3.90,99.90,885548,33,19950,-64
2020-03-10 05:05:28,3.90,3.90,3.90,99.90,886011,33,20351,-66
2020-03-10 05:05:59,3.90,3.90,3.90,99.90,888837,33,20015,-67
2020-03-10 05:06:29,3.90,3.90,3.90,99.90,892060,33,20326,-65
2020-03-10 05:07:00,3.90,3.90,3.90,99.90,894258,32,19996,-65
2020-03-10 05:07:31,4.00,4.00,4.00,99.90,897923,33,20524,-66
2020-03-10 05:08:01,4.00,4.00,4.00,99.90,897415,33,20014,-66
2020-03-10 05:08:32,4.00,4.00,4.00,99.90,894387,33,19944,-66
2020-03-10 05:09:05,4.00,4.00,4.00,99.90,891860,33,20011,-65
2020-03-10 05:09:36,4.00,4.00,4.00,99.90,888397,33,19970,-66
2020-03-10 05:10:07,4.00,4.00,4.00,99.90,889124,33,19960,-66
2020-03-10 05:10:37,4.00,4.00,4.00,99.90,891283,33,19985,-64
2020-03-10 05:11:08,4.00,4.00,4.00,99.90,888884,33,20056,-66
2020-03-10 05:11:38,4.00,4.00,4.00,99.90,894835,33,19952,-66
2020-03-10 05:12:09,4.00,4.00,4.00,99.90,894791,33,20355,-66
2020-03-10 05:12:40,4.10,4.10,4.10,99.90,894671,33,19952,-66
2020-03-10 05:13:10,4.10,4.10,4.10,99.90,894525,33,20374,-66
2020-03-10 05:13:41,4.10,4.10,4.10,99.90,894818,33,19975,-66
2020-03-10 05:14:11,4.10,4.10,4.10,99.90,894892,33,20339,-65
2020-03-10 05:14:42,4.10,4.10,4.10,99.90,894791,33,19948,-66
2020-03-10 05:15:13,4.10,4.10,4.10,99.90,894826,33,19963,-66
2020-03-10 05:15:43,4.10,4.10,4.10,99.90,894964,33,19967,-65
2020-03-10 05:16:14,4.20,4.20,4.20,99.90,894711,33,20018,-66
2020-03-10 05:16:45,4.20,4.20,4.20,99.90,894755,33,19971,-66
2020-03-10 05:17:16,4.20,4.20,4.20,99.90,891760,33,19960,-66
2020-03-10 05:17:46,4.20,4.20,4.20,99.90,891896,33,19941,-66
2020-03-10 05:18:17,4.20,4.20,4.20,99.90,891826,33,19956,-66
2020-03-10 05:18:47,4.20,4.20,4.20,99.90,894846,33,19960,-65
2020-03-10 05:19:18,4.20,4.20,4.20,99.90,894806,33,20000,-66
2020-03-10 05:19:48,4.20,4.20,4.20,99.90,895064,33,20266,-65
2020-03-10 05:20:19,4.20,4.20,4.20,99.90,895136,33,20056,-66
2020-03-10 05:20:50,4.20,4.20,4.20,99.90,891416,33,20416,-66
2020-03-10 05:21:20,4.20,4.20,4.20,99.90,891681,33,20020,-65
2020-03-10 05:21:51,4.20,4.20,4.20,99.90,891939,33,20303,-66
2020-03-10 05:22:21,4.20,4.20,4.20,99.90,891784,33,20013,-66
2020-03-10 05:22:52,4.20,4.20,4.20,99.90,894045,33,19968,-66
2020-03-10 05:23:22,4.20,4.20,4.20,99.90,894478,33,20019,-66
2020-03-10 05:23:53,4.30,4.30,4.30,99.90,894769,33,19983,-66
2020-03-10 05:24:23,4.30,4.30,4.30,99.90,894666,33,20013,-65
2020-03-10 05:24:54,4.30,4.30,4.30,99.90,898053,33,20003,-66
2020-03-10 05:25:25,4.30,4.30,4.30,99.90,897872,33,19947,-66
2020-03-10 05:25:55,4.30,4.30,4.30,99.90,897745,33,20033,-66
2020-03-10 05:26:26,4.30,4.30,4.30,99.90,897789,33,19993,-65
2020-03-10 05:26:56,4.30,4.30,4.30,99.90,897651,33,20333,-66
2020-03-10 05:27:27,4.30,4.30,4.30,99.90,894492,33,20032,-65
2020-03-10 05:27:57,4.30,4.30,4.30,99.90,894807,33,19956,-65
2020-03-10 05:28:28,4.30,4.30,4.30,99.90,894741,33,19944,-65
2020-03-10 05:28:59,4.30,4.30,4.30,99.90,894354,33,20342,-66
2020-03-10 05:29:29,4.30,4.30,4.30,99.90,895003,33,19979,-65
2020-03-10 05:30:00,4.30,4.30,4.30,99.90,895146,33,20349,-65
2020-03-10 05:30:30,4.30,4.30,4.30,99.90,894865,33,20004,-65
2020-03-10 05:31:01,4.40,4.40,4.40,99.90,894777,33,19959,-66
2020-03-10 05:31:31,4.40,4.40,4.40,99.90,894298,33,19960,-65
2020-03-10 05:32:02,4.40,4.40,4.40,99.90,894354,33,19956,-65
2020-03-10 05:32:32,4.40,4.40,4.40,99.90,894761,33,19944,-66
2020-03-10 05:33:03,4.40,4.40,4.40,99.90,891363,33,19984,-66
2020-03-10 05:33:34,4.40,4.40,4.40,99.90,891813,33,20426,-65
2020-03-10 05:34:04,4.40,4.40,4.40,99.90,888569,33,19973,-65
2020-03-10 05:34:35,4.40,4.40,4.40,99.90,888858,33,19986,-66
2020-03-10 05:35:05,4.40,4.40,4.40,99.90,891284,33,20267,-66
2020-03-10 05:35:36,4.40,4.40,4.40,99.90,891846,33,19967,-65
2020-03-10 05:36:06,4.40,4.40,4.40,99.90,894718,33,19945,-66
2020-03-10 05:36:37,4.40,4.40,4.40,99.90,894497,33,19953,-66
2020-03-10 05:37:08,4.40,4.40,4.40,99.90,894581,33,19956,-65
2020-03-10 05:37:38,4.40,4.40,4.40,99.90,891612,33,20345,-66
2020-03-10 05:38:09,4.40,4.40,4.40,99.90,888478,33,19964,-66
2020-03-10 05:38:39,4.40,4.40,4.40,99.90,889397,33,19952,-65
2020-03-10 05:39:10,4.40,4.40,4.40,99.90,894820,33,19999,-66
2020-03-10 05:39:41,4.50,4.50,4.50,99.90,894307,33,19948,-65
2020-03-10 05:40:11,4.50,4.50,4.50,99.90,894628,33,19940,-65
2020-03-10 05:40:42,4.50,4.50,4.50,99.90,891872,33,20330,-66
2020-03-10 05:41:12,4.50,4.50,4.50,99.90,891964,33,19963,-66
2020-03-10 05:41:43,4.50,4.50,4.50,99.90,894357,33,20543,-66
2020-03-10 05:42:13,4.50,4.50,4.50,99.90,894732,33,19955,-65
2020-03-10 05:42:44,4.50,4.50,4.50,99.90,894703,33,19951,-65
2020-03-10 05:43:15,4.50,4.50,4.50,99.90,894446,33,19956,-66
2020-03-10 05:43:45,4.40,4.40,4.40,99.90,894584,33,19948,-66
2020-03-10 05:44:16,4.40,4.40,4.40,99.90,894508,33,19964,-66
2020-03-10 05:44:46,4.40,4.40,4.40,99.90,894623,33,19955,-65
2020-03-10 05:45:17,4.50,4.50,4.50,99.90,894541,33,20292,-66
2020-03-10 05:45:47,4.50,4.50,4.50,99.90,894578,33,19960,-66
2020-03-10 05:46:18,4.40,4.40,4.40,99.90,894877,33,19959,-66
2020-03-10 05:46:49,4.50,4.50,4.50,99.90,888519,33,19945,-66
2020-03-10 05:47:19,4.50,4.50,4.50,99.90,888785,33,19949,-66
2020-03-10 05:47:50,4.50,4.50,4.50,99.90,885288,33,19952,-66
2020-03-10 05:48:20,4.50,4.50,4.50,99.90,885724,33,19953,-66
2020-03-10 05:48:51,4.50,4.50,4.50,99.90,888751,33,20358,-66
2020-03-10 05:49:21,4.50,4.50,4.50,99.90,888784,33,19957,-66
2020-03-10 05:49:52,4.50,4.50,4.50,99.90,888613,33,19963,-66
2020-03-10 05:50:23,4.60,4.60,4.60,99.90,888927,33,19952,-66
2020-03-10 05:50:53,4.50,4.50,4.50,99.90,891915,33,20440,-66
2020-03-10 05:51:24,4.50,4.50,4.50,99.90,897853,33,19952,-66
2020-03-10 05:51:54,4.60,4.60,4.60,99.90,897260,33,19950,-66
2020-03-10 05:52:25,4.50,4.50,4.50,99.90,894490,33,19936,-66
2020-03-10 05:52:55,4.50,4.50,4.50,99.90,894279,33,19955,-66
2020-03-10 05:53:26,4.50,4.50,4.50,99.90,891718,33,19983,-65
2020-03-10 05:53:56,4.50,4.50,4.50,99.90,891378,33,20333,-66
2020-03-10 05:54:27,4.50,4.50,4.50,99.90,891875,33,19936,-66
2020-03-10 05:54:58,4.60,4.60,4.60,99.90,894985,33,20072,-67
2020-03-10 05:55:28,4.50,4.50,4.50,99.90,894887,33,19940,-65
2020-03-10 05:55:59,4.60,4.60,4.60,99.90,894974,33,19951,-66
2020-03-10 05:56:29,4.60,4.60,4.60,99.90,895058,33,19948,-66
2020-03-10 05:57:00,4.60,4.60,4.60,99.90,897783,33,19964,-65
2020-03-10 05:57:30,4.50,4.50,4.50,99.90,897916,33,19939,-66
2020-03-10 05:58:01,4.50,4.50,4.50,99.90,894629,33,20305,-66
2020-03-10 05:58:32,4.50,4.50,4.50,99.90,894686,33,20011,-67
2020-03-10 05:59:02,4.60,4.60,4.60,99.90,891840,33,20322,-65
2020-03-10 05:59:33,4.60,4.60,4.60,99.90,891822,33,19951,-66
2020-03-10 06:00:03,4.60,4.60,4.60,99.90,894864,33,19956,-66
2020-03-10 06:00:34,4.60,4.60,4.60,99.90,894753,33,19958,-65
2020-03-10 06:01:05,4.60,4.60,4.60,99.90,894764,33,20007,-66
2020-03-10 06:01:35,4.60,4.60,4.60,99.90,891820,33,20333,-66
2020-03-10 06:02:06,4.60,4.60,4.60,99.90,891279,33,19949,-65
2020-03-10 06:02:36,4.60,4.60,4.60,99.90,891677,33,19996,-66
2020-03-10 06:03:07,4.70,4.70,4.70,99.90,888410,33,19964,-67
2020-03-10 06:03:37,4.70,4.70,4.70,99.90,891191,33,20430,-67
2020-03-10 06:04:08,4.60,4.60,4.60,99.90,888599,33,19945,-66
2020-03-10 06:04:39,4.60,4.60,4.60,99.90,882743,33,20315,-67
2020-03-10 06:05:09,4.60,4.60,4.60,99.90,882575,33,19987,-67
2020-03-10 06:05:40,4.60,4.60,4.60,99.90,882876,33,19982,-65
2020-03-10 06:06:10,4.70,4.70,4.70,99.90,885956,33,20314,-67
2020-03-10 06:06:41,4.60,4.60,4.60,99.90,891364,33,20011,-67
2020-03-10 06:07:11,4.70,4.70,4.70,99.90,894691,33,19963,-65
2020-03-10 06:07:42,4.60,4.60,4.60,99.90,894374,33,19964,-65
2020-03-10 06:08:13,4.70,4.70,4.70,99.90,894654,33,20353,-66
2020-03-10 06:08:43,4.70,4.70,4.70,99.90,891584,33,19960,-66
2020-03-10 06:09:14,4.70,4.70,4.70,99.90,888700,33,20330,-65
2020-03-10 06:09:44,4.80,4.80,4.80,99.90,888693,33,19972,-66
2020-03-10 06:10:15,4.70,4.70,4.70,99.90,882803,33,19981,-66
2020-03-10 06:10:45,4.70,4.70,4.70,99.90,882941,33,20025,-68
2020-03-10 06:11:16,4.70,4.70,4.70,99.90,886100,33,19956,-66
2020-03-10 06:11:47,4.70,4.70,4.70,99.90,882801,33,19957,-66
2020-03-10 06:12:17,4.70,4.70,4.70,99.90,885885,33,19938,-66
2020-03-10 06:12:48,4.80,4.80,4.80,99.90,885253,33,19981,-65
2020-03-10 06:13:18,4.80,4.80,4.80,99.90,888743,33,19953,-65
2020-03-10 06:13:49,4.80,4.80,4.80,99.90,888562,33,19945,-66
2020-03-10 06:14:20,4.80,4.80,4.80,99.90,888980,33,20411,-65
2020-03-10 06:14:53,4.80,4.80,4.80,99.90,894966,33,19996,-76
2020-03-10 06:15:23,4.80,4.80,4.80,99.90,888873,33,20017,-64
2020-03-10 06:15:54,4.80,4.80,4.80,99.90,888401,33,20377,-64
2020-03-10 06:16:25,4.80,4.80,4.80,99.90,889650,33,19953,-61
2020-03-10 06:16:55,4.80,4.80,4.80,99.90,890572,33,19967,-63
2020-03-10 06:17:26,4.80,4.80,4.80,99.90,895891,33,19956,-65
2020-03-10 06:17:56,4.80,4.80,4.80,99.90,895714,33,20040,-62
2020-03-10 06:18:27,4.80,4.80,4.80,99.90,892912,33,19992,-64
2020-03-10 06:18:57,4.80,4.80,4.80,99.90,891310,33,20020,-65
2020-03-10 06:19:28,4.80,4.80,4.80,99.90,891531,33,20310,-64
2020-03-10 06:19:59,4.80,4.80,4.80,99.90,891577,33,20009,-66
2020-03-10 06:20:29,4.80,4.80,4.80,99.90,895462,33,19937,-66
2020-03-10 06:21:00,4.80,4.80,4.80,99.90,894475,33,19952,-65
2020-03-10 06:21:30,4.80,4.80,4.80,99.90,894475,33,19959,-65
2020-03-10 06:22:01,4.80,4.80,4.80,99.90,897595,33,20031,-65
2020-03-10 06:22:31,4.80,4.80,4.80,99.90,895289,33,20005,-66
2020-03-10 06:23:02,4.80,4.80,4.80,99.90,890858,33,19961,-65
2020-03-10 06:23:33,4.80,4.80,4.80,99.90,891534,33,19987,-63
2020-03-10 06:24:03,4.80,4.80,4.80,99.90,891491,33,19948,-65
2020-03-10 06:24:34,4.90,4.90,4.90,99.90,895215,33,20019,-65
2020-03-10 06:25:04,4.80,4.80,4.80,99.90,897132,33,20350,-66
2020-03-10 06:25:36,4.90,4.90,4.90,99.90,897583,33,20011,-64
2020-03-10 06:26:07,4.80,4.80,4.80,99.90,894345,33,19958,-65
2020-03-10 06:26:37,4.90,4.90,4.90,99.90,892391,33,19991,-65
2020-03-10 06:27:08,4.90,4.90,4.90,99.90,891338,33,19952,-66
2020-03-10 06:27:38,4.80,4.80,4.80,99.90,891557,33,19986,-65
2020-03-10 06:28:10,4.90,4.90,4.90,99.90,894215,33,19948,-65
2020-03-10 06:28:40,4.90,4.90,4.90,99.90,898358,33,19970,-64
2020-03-10 06:29:11,4.90,4.90,4.90,99.90,894327,33,19971,-65
2020-03-10 06:29:41,4.90,4.90,4.90,99.90,891490,33,19999,-64
2020-03-10 06:30:12,4.90,4.90,4.90,99.90,891439,33,20064,-65
2020-03-10 06:30:42,4.90,4.90,4.90,99.90,889381,33,19968,-65
2020-03-10 06:31:13,4.80,4.80,4.80,99.90,891639,33,19949,-64
2020-03-10 06:31:43,4.80,4.80,4.80,99.90,894440,33,19963,-65
2020-03-10 06:32:14,4.90,4.90,4.90,99.90,891830,33,19956,-64
2020-03-10 06:32:45,4.90,4.90,4.90,99.90,891945,33,19966,-65
2020-03-10 06:33:15,4.90,4.90,4.90,99.90,891191,33,19952,-65
2020-03-10 06:33:46,4.90,4.90,4.90,99.90,891483,33,20035,-66
2020-03-10 06:34:16,4.90,4.90,4.90,99.90,894718,33,19971,-65
2020-03-10 06:34:47,4.90,4.90,4.90,99.90,897746,33,20265,-65
2020-03-10 06:35:17,4.90,4.90,4.90,99.90,897777,33,20007,-66
2020-03-10 06:35:48,4.90,4.90,4.90,99.90,897738,33,19995,-65
2020-03-10 06:36:18,4.90,4.90,4.90,99.90,897866,33,19956,-65
2020-03-10 06:36:49,4.90,4.90,4.90,99.90,897792,33,19959,-65
2020-03-10 06:37:20,4.90,4.90,4.90,99.90,897740,33,20631,-65
2020-03-10 06:37:50,4.90,4.90,4.90,99.90,897814,33,19978,-65
2020-03-10 06:38:21,4.90,4.90,4.90,99.90,894402,33,19948,-66
2020-03-10 06:38:51,4.90,4.90,4.90,99.90,894264,33,19977,-64
2020-03-10 06:39:22,4.90,4.90,4.90,99.90,894495,33,20002,-65
2020-03-10 06:39:52,4.90,4.90,4.90,99.90,891380,33,20374,-65
2020-03-10 06:40:23,4.90,4.90,4.90,99.90,888265,33,19936,-65
2020-03-10 06:40:53,5.00,5.00,5.00,99.90,888552,33,19982,-65
2020-03-10 06:41:24,4.90,4.90,4.90,99.90,888671,33,20005,-64
2020-03-10 06:41:55,4.90,4.90,4.90,99.90,891710,33,19968,-65
2020-03-10 06:42:25,5.00,5.00,5.00,99.90,897897,33,19989,-66
2020-03-10 06:42:56,4.90,4.90,4.90,99.90,897550,33,19967,-65
2020-03-10 06:43:26,4.90,4.90,4.90,99.90,897524,33,20035,-65
2020-03-10 06:43:57,4.90,4.90,4.90,99.90,897738,33,19950,-65
2020-03-10 06:44:28,5.00,5.00,5.00,99.90,897988,33,20301,-66
2020-03-10 06:44:58,5.00,5.00,5.00,99.90,894184,33,19967,-63
2020-03-10 06:45:29,5.00,5.00,5.00,99.90,894485,33,19960,-65
2020-03-10 06:45:59,5.00,5.00,5.00,99.90,894456,33,19996,-64
2020-03-10 06:46:30,5.00,5.00,5.00,99.90,894721,33,19948,-65
2020-03-10 06:47:00,5.00,5.00,5.00,99.90,897789,33,20282,-64
2020-03-10 06:47:31,5.00,5.00,5.00,99.90,897562,33,19948,-64
2020-03-10 06:48:01,5.00,5.00,5.00,99.90,893911,33,20266,-65
2020-03-10 06:48:32,5.00,5.00,5.00,99.90,894345,33,19952,-65
2020-03-10 06:49:03,5.00,5.00,5.00,99.90,894231,33,20361,-65
2020-03-10 06:49:33,5.00,5.00,5.00,99.90,894443,33,19984,-65
2020-03-10 06:50:04,5.00,5.00,5.00,99.90,894825,33,19951,-65
2020-03-10 06:50:34,5.00,5.00,5.00,99.90,894714,33,19979,-64
2020-03-10 06:51:05,5.00,5.00,5.00,99.90,891149,33,19938,-65
2020-03-10 06:51:35,5.10,5.10,5.10,99.90,891568,33,19952,-65
2020-03-10 06:52:06,5.00,5.00,5.00,99.90,891367,33,19949,-65
2020-03-10 06:52:37,5.00,5.00,5.00,99.90,891081,33,19956,-65
2020-03-10 06:53:07,5.00,5.00,5.00,99.90,894418,33,19958,-65
2020-03-10 06:53:38,5.00,5.00,5.00,99.90,894659,33,19943,-65
2020-03-10 06:54:08,5.10,5.10,5.10,99.90,894473,33,19986,-64
2020-03-10 06:54:39,5.00,5.00,5.00,99.90,894560,33,19948,-65
2020-03-10 06:55:09,5.00,5.00,5.00,99.90,894700,33,19970,-65
2020-03-10 06:55:40,5.10,5.10,5.10,99.90,892036,33,19972,-65
2020-03-10 06:56:10,5.10,5.10,5.10,99.90,891424,33,19956,-65
2020-03-10 06:56:41,5.10,5.10,5.10,99.90,892284,33,19941,-65
2020-03-10 06:57:12,5.10,5.10,5.10,99.90,894581,33,20025,-65
2020-03-10 06:57:42,5.10,5.10,5.10,99.90,894261,33,20296,-65
2020-03-10 06:58:13,5.00,5.00,5.00,99.90,894280,33,20007,-65
2020-03-10 06:58:43,5.10,5.10,5.10,99.90,891119,33,19953,-65
2020-03-10 06:59:14,5.10,5.10,5.10,99.90,891525,33,19947,-65
2020-03-10 06:59:44,5.10,5.10,5.10,99.90,891463,33,20351,-65
2020-03-10 07:00:15,5.10,5.10,5.10,99.90,891658,33,19947,-65
2020-03-10 07:00:46,5.10,5.10,5.10,99.90,894011,33,20110,-65
2020-03-10 07:01:16,5.00,5.00,5.00,99.90,894185,33,19956,-65
2020-03-10 07:01:47,5.10,5.10,5.10,99.90,897444,33,20345,-65
2020-03-10 07:02:17,5.10,5.10,5.10,99.90,894398,33,19943,-65
2020-03-10 07:02:48,5.10,5.10,5.10,99.90,890800,33,20606,-65
2020-03-10 07:03:18,5.10,5.10,5.10,99.90,891503,33,19958,-64
2020-03-10 07:03:49,5.10,5.10,5.10,99.90,891556,33,19975,-65
2020-03-10 07:04:20,5.10,5.10,5.10,99.90,891694,33,19948,-67
2020-03-10 07:04:50,5.10,5.10,5.10,99.90,894077,33,19962,-65
2020-03-10 07:05:21,5.10,5.10,5.10,99.90,891624,33,19976,-65
2020-03-10 07:05:51,5.20,5.20,5.20,99.90,891506,33,20311,-65
2020-03-10 07:06:22,5.40,5.40,5.40,99.90,894549,33,19936,-65
2020-03-10 07:06:52,5.40,5.40,5.40,99.90,894059,33,20325,-63
2020-03-10 07:07:23,5.40,5.40,5.40,99.90,897761,33,20005,-65
2020-03-10 07:07:53,5.30,5.30,5.30,99.90,897615,33,20314,-65
2020-03-10 07:08:24,5.30,5.30,5.30,99.90,897763,33,19952,-65
2020-03-10 07:08:55,5.40,5.40,5.40,99.90,894157,33,19948,-64
2020-03-10 07:09:25,5.30,5.30,5.30,99.90,894077,33,19999,-65
2020-03-10 07:09:56,5.30,5.30,5.30,99.90,894448,33,20008,-65
2020-03-10 07:10:26,5.40,5.40,5.40,99.90,891132,33,20392,-65
2020-03-10 07:10:57,5.40,5.40,5.40,99.90,894374,33,20032,-65
2020-03-10 07:11:27,5.40,5.40,5.40,99.90,893931,33,20279,-65
2020-03-10 07:11:58,5.40,5.40,5.40,99.90,894569,33,19954,-65
2020-03-10 07:12:29,5.40,5.40,5.40,99.90,894339,33,20333,-65
2020-03-10 07:12:59,5.40,5.40,5.40,99.90,891038,33,19948,-65
2020-03-10 07:13:30,5.40,5.40,5.40,99.90,891352,33,20267,-65
2020-03-10 07:14:00,5.40,5.40,5.40,99.90,891620,33,19967,-64
2020-03-10 07:14:31,5.40,5.40,5.40,99.90,894607,33,20360,-65
2020-03-10 07:15:02,5.40,5.40,5.40,99.90,897657,33,20050,-65
2020-03-10 07:15:32,5.50,5.50,5.50,99.90,897854,33,19944,-66
2020-03-10 07:16:03,5.50,5.50,5.50,99.90,897540,33,20370,-64
2020-03-10 07:16:33,5.50,5.50,5.50,99.90,898002,33,19955,-64
2020-03-10 07:17:04,5.50,5.50,5.50,99.90,897874,33,19962,-65
2020-03-10 07:17:35,5.40,5.40,5.40,99.90,897954,33,19963,-63
2020-03-10 07:18:05,5.50,5.50,5.50,99.90,897876,33,20000,-65
2020-03-10 07:18:36,5.40,5.40,5.40,99.90,894693,33,19947,-64
2020-03-10 07:19:06,5.40,5.40,5.40,99.90,894692,33,20001,-65
2020-03-10 07:19:37,5.50,5.50,5.50,99.90,894538,33,19960,-63
2020-03-10 07:20:07,5.40,5.40,5.40,99.90,894382,33,19943,-65
2020-03-10 07:20:44,5.50,5.50,5.50,99.90,897969,33,19995,-64
2020-03-10 07:21:26,5.40,5.40,5.40,99.90,897550,33,20387,-65
2020-03-10 07:21:57,5.50,5.50,5.50,99.90,893086,33,19948,-65
2020-03-10 07:22:40,5.50,5.50,5.50,99.90,894675,33,19971,-66
2020-03-10 07:23:14,5.50,5.50,5.50,99.90,894301,33,20012,-65
2020-03-10 07:23:56,5.50,5.50,5.50,99.90,897454,33,20035,-65
2020-03-10 07:24:38,5.40,5.40,5.40,99.90,897859,33,20535,-66
2020-03-10 07:25:10,5.50,5.50,5.50,99.90,897568,33,19952,-65
2020-03-10 07:25:41,5.50,5.50,5.50,99.90,897341,33,19952,-64
2020-03-10 07:26:12,5.50,5.50,5.50,99.90,893753,33,20314,-65
2020-03-10 07:26:42,5.50,5.50,5.50,99.90,894189,33,19999,-64
2020-03-10 07:27:13,5.50,5.50,5.50,99.90,891191,33,20032,-64
2020-03-10 07:27:43,5.50,5.50,5.50,99.90,887910,33,19945,-71
2020-03-10 07:28:14,5.50,5.50,5.50,99.90,891382,33,19953,-71
2020-03-10 07:28:44,5.50,5.50,5.50,99.90,887905,33,19977,-74
2020-03-10 07:29:15,5.50,5.50,5.50,99.90,889170,33,20380,-68
2020-03-10 07:29:46,5.50,5.50,5.50,99.90,893950,33,19948,-66
2020-03-10 07:30:16,5.50,5.50,5.50,99.90,894319,33,19951,-66
2020-03-10 07:30:47,5.40,5.40,5.40,99.90,896256,33,20340,-67
2020-03-10 07:31:17,5.40,5.40,5.40,99.90,896762,33,20002,-68
2020-03-10 07:31:48,5.40,5.40,5.40,99.90,892035,33,19949,-69
2020-03-10 07:32:19,5.40,5.40,5.40,99.90,889260,33,20650,-68
2020-03-10 07:32:49,5.40,5.40,5.40,99.90,893801,33,20047,-63
2020-03-10 07:33:20,5.40,5.40,5.40,99.90,894549,33,19945,-65
2020-03-10 07:33:50,5.40,5.40,5.40,99.90,892088,33,20327,-63
2020-03-10 07:34:21,5.40,5.40,5.40,99.90,893377,33,19948,-64
2020-03-10 07:34:51,5.40,5.40,5.40,99.90,892555,33,19955,-64
2020-03-10 07:35:22,5.40,5.40,5.40,99.90,894359,33,20440,-63
2020-03-10 07:35:53,5.40,5.40,5.40,99.90,896710,33,19965,-64
2020-03-10 07:36:23,5.40,5.40,5.40,99.90,896362,33,19948,-64
2020-03-10 07:36:54,5.30,5.30,5.30,99.90,894650,33,20084,-64
2020-03-10 07:37:24,5.30,5.30,5.30,99.90,892431,33,19944,-64
2020-03-10 07:37:55,5.30,5.30,5.30,99.90,892208,33,20000,-63
2020-03-10 07:38:25,5.30,5.30,5.30,99.90,893984,33,19972,-65
2020-03-10 07:38:56,5.30,5.30,5.30,99.90,894394,33,19948,-67
2020-03-10 07:39:27,5.30,5.30,5.30,99.90,897104,33,20450,-65
2020-03-10 07:39:57,5.20,5.20,5.20,99.90,893929,33,19982,-65
2020-03-10 07:40:28,5.20,5.20,5.20,99.90,890983,33,20040,-65
2020-03-10 07:40:58,5.20,5.20,5.20,99.90,890858,33,20514,-65
2020-03-10 07:41:29,5.20,5.20,5.20,99.90,891245,33,19952,-64
2020-03-10 07:41:59,5.10,5.10,5.10,99.90,894385,33,20000,-66
2020-03-10 07:42:30,5.20,5.20,5.20,99.90,893495,33,19955,-63
2020-03-10 07:43:00,5.20,5.20,5.20,99.90,890313,33,20038,-66
2020-03-10 07:43:31,5.20,5.20,5.20,99.90,890945,33,19987,-65
2020-03-10 07:44:02,5.20,5.20,5.20,99.90,887967,33,19956,-66
2020-03-10 07:44:32,5.10,5.10,5.10,99.90,888154,33,20011,-66
2020-03-10 07:45:03,5.10,5.10,5.10,99.90,891031,33,20368,-66
2020-03-10 07:45:33,5.10,5.10,5.10,99.90,894418,33,19948,-66
2020-03-10 07:46:04,5.10,5.10,5.10,99.90,897274,33,20329,-64
2020-03-10 07:46:35,5.10,5.10,5.10,99.90,897345,33,20420,-65
2020-03-10 07:47:05,5.00,5.00,5.00,99.90,897627,33,19956,-64
2020-03-10 07:47:36,5.00,5.00,5.00,99.90,897150,33,20056,-65
2020-03-10 07:48:06,5.00,5.00,5.00,99.90,895588,33,20612,-65
2020-03-10 07:48:37,5.00,5.00,5.00,99.90,897407,33,19966,-64
2020-03-10 07:49:08,5.00,5.00,5.00,99.90,893625,33,19945,-64
2020-03-10 07:49:38,5.00,5.00,5.00,99.90,917531,27,20373,-68
2020-03-10 07:50:09,4.90,4.90,4.90,99.90,903060,32,19957,-65
2020-03-10 07:50:39,4.90,4.90,4.90,99.90,900467,33,20018,-65
2020-03-10 07:51:10,4.90,4.90,4.90,99.90,897647,33,19954,-64
2020-03-10 07:51:40,4.90,4.90,4.90,99.90,897424,33,20019,-63
2020-03-10 07:52:11,4.90,4.90,4.90,99.90,897700,33,19956,-63
2020-03-10 07:52:42,4.80,4.80,4.80,99.90,900657,33,19977,-63
2020-03-10 07:53:12,4.80,4.80,4.80,99.90,900179,33,20230,-65
2020-03-10 07:53:43,4.80,4.80,4.80,99.90,900902,33,19951,-63
2020-03-10 07:54:13,4.80,4.80,4.80,99.90,900444,33,19963,-63
2020-03-10 07:54:44,4.80,4.80,4.80,99.90,900938,33,19940,-63
2020-03-10 07:55:14,4.80,4.80,4.80,99.90,900895,33,19977,-63
2020-03-10 07:55:45,4.80,4.80,4.80,99.90,900504,33,19956,-63
2020-03-10 07:56:16,4.80,4.80,4.80,99.90,900941,33,19951,-63
2020-03-10 07:56:46,4.70,4.70,4.70,99.90,900649,33,19950,-63
2020-03-10 07:57:17,4.70,4.70,4.70,99.90,900878,33,19970,-62
2020-03-10 07:57:47,4.70,4.70,4.70,99.90,901080,33,20561,-63
2020-03-10 07:58:18,4.70,4.70,4.70,99.90,903547,32,20018,-63
2020-03-10 07:58:48,4.70,4.70,4.70,99.90,904108,32,19947,-64
2020-03-10 07:59:19,4.70,4.70,4.70,99.90,904193,32,20011,-64
2020-03-10 07:59:49,4.70,4.70,4.70,99.90,903748,32,20049,-64
2020-03-10 08:00:20,4.70,4.70,4.70,99.90,903984,32,19955,-64
2020-03-10 08:00:51,4.70,4.70,4.70,99.90,902898,32,19973,-63
2020-03-10 08:01:21,4.70,4.70,4.70,99.90,900690,33,19991,-63
2020-03-10 08:01:52,4.70,4.70,4.70,99.90,900293,33,20329,-63
2020-03-10 08:02:22,4.70,4.70,4.70,99.90,900112,32,19955,-63
2020-03-10 08:02:53,4.70,4.70,4.70,99.90,900023,33,19985,-64
2020-03-10 08:03:24,4.70,4.70,4.70,99.90,900968,32,19963,-64
2020-03-10 08:03:54,4.70,4.70,4.70,99.90,901267,32,19974,-63
2020-03-10 08:04:25,4.60,4.60,4.60,99.90,900372,32,19964,-64
2020-03-10 08:04:55,4.60,4.60,4.60,99.90,901177,32,20371,-63
2020-03-10 08:05:26,4.60,4.60,4.60,99.90,901380,32,19994,-63
2020-03-10 08:05:56,4.60,4.60,4.60,99.90,901134,32,19995,-64
2020-03-10 08:06:27,4.60,4.60,4.60,99.90,901231,32,20007,-63
2020-03-10 08:06:58,4.60,4.60,4.60,99.90,900849,32,20005,-64
2020-03-10 08:07:28,4.60,4.60,4.60,99.90,901334,32,19994,-63
2020-03-10 08:07:59,4.60,4.60,4.60,99.90,901338,32,20017,-64
2020-03-10 08:08:29,4.60,4.60,4.60,99.90,900678,33,19947,-63
2020-03-10 08:09:00,4.60,4.60,4.60,99.90,901391,32,19962,-63
2020-03-10 08:09:30,4.60,4.60,4.60,99.90,901190,32,20043,-61
2020-03-10 08:10:01,4.60,4.60,4.60,99.90,900788,33,19952,-63
2020-03-10 08:10:31,4.60,4.60,4.60,99.90,901232,32,19947,-63
2020-03-10 08:11:02,4.50,4.50,4.50,99.90,901136,32,19963,-63
2020-03-10 08:11:33,4.50,4.50,4.50,99.90,901285,32,19958,-63
2020-03-10 08:12:03,4.50,4.50,4.50,99.90,901287,32,19995,-63
2020-03-10 08:12:34,4.50,4.50,4.50,99.90,900761,32,20239,-63
2020-03-10 08:13:04,4.50,4.50,4.50,99.90,900615,32,19997,-63
2020-03-10 08:13:35,4.50,4.50,4.50,99.90,900523,32,19952,-63
2020-03-10 08:14:05,4.50,4.50,4.50,99.90,898974,32,19947,-63
2020-03-10 08:14:36,4.50,4.50,4.50,99.90,900890,33,20390,-62
2020-03-10 08:15:06,4.40,4.40,4.40,99.90,900975,32,19952,-63
2020-03-10 08:15:37,4.50,4.50,4.50,99.90,901412,32,20007,-63
2020-03-10 08:16:08,4.50,4.50,4.50,99.90,900657,32,19948,-62
2020-03-10 08:16:38,4.40,4.40,4.40,99.90,901470,32,20006,-62
2020-03-10 08:17:09,4.40,4.40,4.40,99.90,901325,32,20360,-60
2020-03-10 08:17:39,4.40,4.40,4.40,99.90,901175,32,19958,-62
2020-03-10 08:18:10,4.50,4.50,4.50,99.90,901150,32,20026,-62
2020-03-10 08:18:40,4.40,4.40,4.40,99.90,901328,32,20245,-62
2020-03-10 08:19:11,4.40,4.40,4.40,99.90,901209,32,19999,-61
2020-03-10 08:19:41,4.40,4.40,4.40,99.90,901046,32,20014,-62
2020-03-10 08:20:12,4.40,4.40,4.40,99.90,901374,32,20274,-64
2020-03-10 08:20:43,4.40,4.40,4.40,99.90,901373,32,19954,-65
2020-03-10 08:21:13,4.40,4.40,4.40,99.90,901221,32,19962,-66
2020-03-10 08:21:44,4.40,4.40,4.40,99.90,901473,32,20008,-65
2020-03-10 08:22:14,4.40,4.40,4.40,99.90,901297,32,19951,-64
2020-03-10 08:22:45,4.40,4.40,4.40,99.90,901129,32,19987,-64
2020-03-10 08:23:16,4.30,4.30,4.30,99.90,900434,32,19955,-63
2020-03-10 08:23:46,4.30,4.30,4.30,99.90,901148,32,19950,-63
2020-03-10 08:24:17,4.30,4.30,4.30,99.90,901113,32,19951,-63
2020-03-10 08:24:47,4.20,4.20,4.20,99.90,900773,33,20285,-63
2020-03-10 08:25:18,4.30,4.30,4.30,99.90,900926,32,20030,-63
2020-03-10 08:25:49,4.20,4.20,4.20,99.90,901430,32,19955,-63
2020-03-10 08:26:19,4.20,4.20,4.20,99.90,900984,33,20020,-63
2020-03-10 08:26:50,4.20,4.20,4.20,99.90,901432,32,19976,-64
2020-03-10 08:27:20,4.20,4.20,4.20,99.90,901031,32,19943,-63
2020-03-10 08:27:51,4.20,4.20,4.20,99.90,900804,33,20034,-63
2020-03-10 08:28:21,4.20,4.20,4.20,99.90,901097,32,19952,-64
2020-03-10 08:28:52,4.20,4.20,4.20,99.90,901227,32,20349,-64
2020-03-10 08:29:22,4.20,4.20,4.20,99.90,900910,32,19987,-63
2020-03-10 08:29:53,4.20,4.20,4.20,99.90,901013,32,20026,-63
2020-03-10 08:30:24,4.20,4.20,4.20,99.90,901003,32,19993,-64
2020-03-10 08:30:54,4.20,4.20,4.20,99.90,901022,32,20013,-63
2020-03-10 08:31:25,4.20,4.20,4.20,99.90,901233,32,19962,-63
2020-03-10 08:31:55,4.20,4.20,4.20,99.90,901395,32,19956,-63
2020-03-10 08:32:26,4.20,4.20,4.20,99.90,901036,32,19963,-63
2020-03-10 08:32:56,4.20,4.20,4.20,99.90,901084,32,19939,-63
2020-03-10 08:33:27,4.20,4.20,4.20,99.90,901178,32,19981,-63
2020-03-10 08:33:57,4.20,4.20,4.20,99.90,901487,32,19954,-63
2020-03-10 08:34:28,4.20,4.20,4.20,99.90,901475,32,19943,-63
2020-03-10 08:34:59,4.20,4.20,4.20,99.90,901007,32,19971,-63
2020-03-10 08:35:29,4.20,4.20,4.20,99.90,901076,32,19962,-66
2020-03-10 08:36:00,4.20,4.20,4.20,99.90,901395,32,19966,-67
2020-03-10 08:36:30,4.20,4.20,4.20,99.90,901130,32,19950,-66
2020-03-10 08:37:01,4.20,4.20,4.20,99.90,901316,32,19978,-66
2020-03-10 08:37:31,4.20,4.20,4.20,99.90,901354,32,19947,-66
2020-03-10 08:38:02,4.20,4.20,4.20,99.90,901417,32,19939,-66
2020-03-10 08:38:32,4.20,4.20,4.20,99.90,900904,32,19964,-65
2020-03-10 08:39:05,4.20,4.20,4.20,99.90,901024,33,19976,-65
2020-03-10 08:39:35,4.20,4.20,4.20,99.90,900732,33,20135,-66
2020-03-10 08:40:06,4.30,4.30,4.30,99.90,901219,32,20046,-66
2020-03-10 08:40:37,4.20,4.20,4.20,99.90,901066,33,20236,-66
2020-03-10 08:41:07,4.20,4.20,4.20,99.90,901036,32,19974,-66
2020-03-10 08:41:38,4.30,4.30,4.30,99.90,901008,32,20297,-65
2020-03-10 08:42:08,4.20,4.20,4.20,99.90,901167,32,19987,-65
2020-03-10 08:42:39,4.20,4.20,4.20,99.90,901232,32,19947,-65
2020-03-10 08:43:10,4.20,4.20,4.20,99.90,900745,32,20239,-65
2020-03-10 08:43:40,4.30,4.30,4.30,99.90,901054,32,20004,-65
2020-03-10 08:44:11,4.20,4.20,4.20,99.90,898859,33,19952,-66
2020-03-10 08:44:41,4.20,4.20,4.20,99.90,901188,32,20004,-65
2020-03-10 08:45:12,4.20,4.20,4.20,99.90,901261,32,19971,-66
2020-03-10 08:45:42,4.20,4.20,4.20,99.90,900972,32,20392,-65
2020-03-10 08:46:13,4.10,4.10,4.10,99.90,900531,33,19995,-66
2020-03-10 08:46:44,4.20,4.20,4.20,99.90,901187,32,19951,-66
2020-03-10 08:47:14,4.10,4.10,4.10,99.90,901233,32,20304,-65
2020-03-10 08:47:45,4.20,4.20,4.20,99.90,901076,32,19955,-67
2020-03-10 08:48:15,4.20,4.20,4.20,99.90,900661,33,19956,-66
2020-03-10 08:48:46,4.10,4.10,4.10,99.90,901025,32,19994,-66
2020-03-10 08:49:16,4.20,4.20,4.20,99.90,900960,32,19943,-66
2020-03-10 08:49:47,4.10,4.10,4.10,99.90,901022,33,20043,-66
2020-03-10 08:50:17,4.10,4.10,4.10,99.90,901095,32,19951,-66
2020-03-10 08:50:48,4.20,4.20,4.20,99.90,900872,32,19995,-66
2020-03-10 08:51:18,4.20,4.20,4.20,99.90,901362,32,19952,-66
2020-03-10 08:51:49,4.10,4.10,4.10,99.90,901329,32,19999,-65
2020-03-10 08:52:20,4.20,4.20,4.20,99.90,900951,32,19963,-66
2020-03-10 08:52:50,4.10,4.10,4.10,99.90,900433,32,19999,-67
2020-03-10 08:53:21,4.10,4.10,4.10,99.90,900910,32,19955,-66
2020-03-10 08:53:51,4.10,4.10,4.10,99.90,901051,32,20342,-66
2020-03-10 08:54:22,4.10,4.10,4.10,99.90,901324,32,20046,-67
2020-03-10 08:54:52,4.10,4.10,4.10,99.90,900537,33,19947,-65
2020-03-10 08:55:23,4.20,4.20,4.20,99.90,901218,33,20239,-66
2020-03-10 08:55:53,4.20,4.20,4.20,99.90,901392,32,20042,-65
2020-03-10 08:56:24,4.20,4.20,4.20,99.90,900954,32,19956,-67
2020-03-10 08:56:55,4.10,4.10,4.10,99.90,901052,32,19948,-66
2020-03-10 08:57:25,4.10,4.10,4.10,99.90,901172,32,19952,-65
2020-03-10 08:57:56,4.00,4.00,4.00,99.90,901274,32,19975,-65
2020-03-10 08:58:27,4.10,4.10,4.10,99.90,901000,32,19948,-65
2020-03-10 08:58:57,4.10,4.10,4.10,99.90,901233,32,19981,-65
2020-03-10 08:59:28,4.00,4.00,4.00,99.90,900882,32,19989,-65
2020-03-10 08:59:58,4.00,4.00,4.00,99.90,900916,32,19954,-65
2020-03-10 09:00:29,4.00,4.00,4.00,99.90,900804,32,20408,-65
2020-03-10 09:01:00,4.00,4.00,4.00,99.90,901029,32,19955,-65
2020-03-10 09:01:30,4.00,4.00,4.00,99.90,901064,32,20329,-67
2020-03-10 09:02:01,4.00,4.00,4.00,99.90,901187,32,19957,-65
2020-03-10 09:02:31,4.00,4.00,4.00,99.90,900546,33,20528,-65
2020-03-10 09:03:02,4.00,4.00,4.00,99.90,900727,32,19963,-65
2020-03-10 09:03:33,3.90,3.90,3.90,99.90,901111,32,20013,-65
2020-03-10 09:04:03,3.90,3.90,3.90,99.90,900762,32,19990,-64
2020-03-10 09:04:34,3.90,3.90,3.90,99.90,901446,32,19994,-65
2020-03-10 09:05:04,3.90,3.90,3.90,99.90,901018,33,20010,-65
2020-03-10 09:05:35,3.90,3.90,3.90,99.90,901460,32,19939,-66
2020-03-10 09:06:05,3.90,3.90,3.90,99.90,901402,32,19947,-67
2020-03-10 09:06:36,3.90,3.90,3.90,99.90,901617,32,20296,-66
2020-03-10 09:07:06,3.90,3.90,3.90,99.90,901086,33,19939,-66
2020-03-10 09:07:37,3.90,3.90,3.90,99.90,901186,32,19935,-66
2020-03-10 09:08:08,3.90,3.90,3.90,99.90,901427,32,19971,-66
2020-03-10 09:08:38,3.90,3.90,3.90,99.90,901362,32,19975,-66
2020-03-10 09:09:09,3.90,3.90,3.90,99.90,901176,32,19955,-66
2020-03-10 09:09:39,3.90,3.90,3.90,99.90,901426,32,20373,-66
2020-03-10 09:10:10,3.90,3.90,3.90,99.90,901374,32,19955,-66
2020-03-10 09:10:40,3.90,3.90,3.90,99.90,901456,32,19974,-66
2020-03-10 09:11:11,3.90,3.90,3.90,99.90,901332,32,19991,-66
2020-03-10 09:11:41,3.90,3.90,3.90,99.90,901439,32,19947,-66
2020-03-10 09:12:12,3.90,3.90,3.90,99.90,901343,32,19970,-66
2020-03-10 09:12:43,3.90,3.90,3.90,99.90,901534,32,20341,-66
2020-03-10 09:13:13,3.90,3.90,3.90,99.90,900935,32,19974,-66
2020-03-10 09:13:44,4.00,4.00,4.00,99.90,901462,32,20309,-65
2020-03-10 09:14:14,3.90,3.90,3.90,99.90,901269,32,19959,-66
2020-03-10 09:14:45,3.90,3.90,3.90,99.90,901141,33,19963,-66
2020-03-10 09:15:15,3.90,3.90,3.90,99.90,901306,32,19951,-66
2020-03-10 09:15:46,3.90,3.90,3.90,99.90,901433,32,19957,-66
2020-03-10 09:16:16,4.00,4.00,4.00,99.90,901305,32,19982,-66
2020-03-10 09:16:47,4.00,4.00,4.00,99.90,901346,32,19950,-66
2020-03-10 09:17:18,3.90,3.90,3.90,99.90,901337,32,19970,-66
2020-03-10 09:17:48,4.00,4.00,4.00,99.90,901420,32,19947,-66
2020-03-10 09:18:19,4.00,4.00,4.00,99.90,901358,32,19994,-66
2020-03-10 09:18:49,3.90,3.90,3.90,99.90,901493,32,20332,-66
2020-03-10 09:19:20,3.90,3.90,3.90,99.90,900960,33,20015,-66
2020-03-10 09:19:50,3.90,3.90,3.90,99.90,901298,32,19947,-66
2020-03-10 09:20:21,3.90,3.90,3.90,99.90,901408,32,19947,-66
2020-03-10 09:20:51,3.90,3.90,3.90,99.90,901158,32,19971,-66
2020-03-10 09:21:22,3.90,3.90,3.90,99.90,901015,32,19962,-66
2020-03-10 09:21:53,3.90,3.90,3.90,99.90,901110,32,19990,-66
2020-03-10 09:22:23,3.90,3.90,3.90,99.90,901057,32,19951,-66
2020-03-10 09:22:54,3.90,3.90,3.90,99.90,901071,32,19951,-66
2020-03-10 09:23:24,3.90,3.90,3.90,99.90,901218,32,19959,-66
2020-03-10 09:23:55,4.00,4.00,4.00,99.90,901188,32,20004,-66
2020-03-10 09:24:25,4.00,4.00,4.00,99.90,901028,32,19988,-66
2020-03-10 09:24:56,4.00,4.00,4.00,99.90,901084,32,19947,-66
2020-03-10 09:25:26,4.00,4.00,4.00,99.90,900944,32,20389,-66
2020-03-10 09:25:57,4.00,4.00,4.00,99.90,901390,32,19991,-66
2020-03-10 09:26:28,3.90,3.90,3.90,99.90,901233,32,19955,-66
2020-03-10 09:26:58,3.90,3.90,3.90,99.90,901397,32,20367,-65
2020-03-10 09:27:29,3.90,3.90,3.90,99.90,901312,32,19952,-65
2020-03-10 09:27:59,3.90,3.90,3.90,99.90,901428,32,19947,-65
2020-03-10 09:28:30,3.90,3.90,3.90,99.90,901206,32,19959,-66
2020-03-10 09:29:00,3.90,3.90,3.90,99.90,901402,32,20281,-65
2020-03-10 09:29:31,3.90,3.90,3.90,99.90,901165,32,19948,-66
2020-03-10 09:30:02,3.90,3.90,3.90,99.90,901369,32,20005,-66
2020-03-10 09:30:32,3.90,3.90,3.90,99.90,901301,32,20272,-65
2020-03-10 09:31:03,3.90,3.90,3.90,99.90,900904,32,19936,-65
2020-03-10 09:31:33,3.90,3.90,3.90,99.90,900984,32,19944,-65
2020-03-10 09:32:04,3.80,3.80,3.80,99.90,901140,32,19966,-65
2020-03-10 09:32:35,3.80,3.80,3.80,99.90,900790,33,20379,-65
2020-03-10 09:33:05,3.80,3.80,3.80,99.90,900955,32,19954,-66
2020-03-10 09:33:36,3.80,3.80,3.80,99.90,901220,32,19966,-65
2020-03-10 09:34:06,3.80,3.80,3.80,99.90,901239,32,20031,-65
2020-03-10 09:34:37,3.80,3.80,3.80,99.90,901317,32,19940,-65
2020-03-10 09:35:07,3.80,3.80,3.80,99.90,901003,33,20613,-65
2020-03-10 09:35:38,3.80,3.80,3.80,99.90,900932,32,19954,-65
2020-03-10 09:36:08,3.80,3.80,3.80,99.90,901312,32,19978,-65
2020-03-10 09:36:39,3.80,3.80,3.80,99.90,901378,32,20353,-65
2020-03-10 09:37:10,3.80,3.80,3.80,99.90,900933,33,19982,-65
2020-03-10 09:37:40,3.80,3.80,3.80,99.90,901260,32,19958,-65
2020-03-10 09:38:11,3.80,3.80,3.80,99.90,901242,32,19995,-65
2020-03-10 09:38:41,3.80,3.80,3.80,99.90,900909,33,19950,-65
2020-03-10 09:39:12,3.70,3.70,3.70,99.90,901267,32,19966,-65
2020-03-10 09:39:42,3.70,3.70,3.70,99.90,901255,32,19994,-65
2020-03-10 09:40:13,3.70,3.70,3.70,99.90,901280,32,19935,-65
2020-03-10 09:40:43,3.70,3.70,3.70,99.90,901312,32,20285,-65
2020-03-10 09:41:14,3.70,3.70,3.70,99.90,901077,32,20313,-65
2020-03-10 09:41:44,3.70,3.70,3.70,99.90,900832,32,19935,-65
2020-03-10 09:42:15,3.80,3.80,3.80,99.90,901051,32,19940,-65
2020-03-10 09:42:46,3.80,3.80,3.80,99.90,901037,32,20356,-66
2020-03-10 09:43:16,3.80,3.80,3.80,99.90,901127,32,19954,-65
2020-03-10 09:43:47,3.80,3.80,3.80,99.90,900898,32,19936,-65
2020-03-10 09:44:17,3.80,3.80,3.80,99.90,901366,32,20372,-64
2020-03-10 09:44:48,3.80,3.80,3.80,99.90,901310,32,19962,-65
2020-03-10 09:45:19,3.70,3.70,3.70,99.90,901314,32,19947,-65
2020-03-10 09:45:49,3.70,3.70,3.70,99.90,901337,32,19943,-65
2020-03-10 09:46:20,3.70,3.70,3.70,99.90,901352,32,19966,-65
2020-03-10 09:46:50,3.70,3.70,3.70,99.90,901256,32,19951,-65
2020-03-10 09:47:21,3.70,3.70,3.70,99.90,901460,32,19999,-65
2020-03-10 09:47:52,3.70,3.70,3.70,99.90,900993,33,20414,-65
2020-03-10 09:48:22,3.70,3.70,3.70,99.90,900982,32,19958,-64
2020-03-10 09:48:53,3.60,3.60,3.60,99.90,900987,32,19991,-65
2020-03-10 09:49:24,3.60,3.60,3.60,99.90,901361,32,20364,-65
2020-03-10 09:49:54,3.60,3.60,3.60,99.90,900820,32,19958,-65
2020-03-10 09:50:25,3.60,3.60,3.60,99.90,901154,32,19940,-65
2020-03-10 09:50:55,3.60,3.60,3.60,99.90,901295,32,20308,-65
2020-03-10 09:51:26,3.60,3.60,3.60,99.90,901293,32,19943,-65
2020-03-10 09:51:56,3.60,3.60,3.60,99.90,901018,33,19963,-65
2020-03-10 09:52:27,3.60,3.60,3.60,99.90,901248,32,20083,-65
2020-03-10 09:52:57,3.60,3.60,3.60,99.90,900868,32,19962,-65
2020-03-10 09:53:28,3.60,3.60,3.60,99.90,900855,33,19986,-65
2020-03-10 09:53:59,3.70,3.70,3.70,99.90,901220,32,19995,-65
2020-03-10 09:54:29,3.70,3.70,3.70,99.90,901343,32,19974,-65
2020-03-10 09:55:00,3.70,3.70,3.70,99.90,900679,33,19986,-65
2020-03-10 09:55:30,3.70,3.70,3.70,99.90,901137,32,19981,-65
2020-03-10 09:56:01,3.70,3.70,3.70,99.90,901057,32,19959,-65
2020-03-10 09:56:31,3.70,3.70,3.70,99.90,897979,32,19993,-65
2020-03-10 09:57:02,3.70,3.70,3.70,99.90,900533,32,19956,-64
2020-03-10 09:57:32,3.70,3.70,3.70,99.90,897901,33,20286,-64
2020-03-10 09:58:03,3.60,3.60,3.60,99.90,898117,32,19974,-64
2020-03-10 09:58:33,3.60,3.60,3.60,99.90,900992,32,19935,-64
2020-03-10 09:59:04,3.60,3.60,3.60,99.90,901022,32,20015,-64
2020-03-10 09:59:35,3.70,3.70,3.70,99.90,900823,33,19944,-64
2020-03-10 10:00:06,3.70,3.70,3.70,99.90,901305,32,19940,-65
2020-03-10 10:00:55,3.70,3.70,3.70,99.90,901286,32,19944,-64
2020-03-10 10:01:26,3.60,3.60,3.60,99.90,901277,32,20282,-65
2020-03-10 10:01:56,3.60,3.60,3.60,99.90,901176,32,19947,-64
2020-03-10 10:02:27,3.60,3.60,3.60,99.90,901293,32,20321,-65
2020-03-10 10:02:57,3.60,3.60,3.60,99.90,900481,32,20003,-65
2020-03-10 10:03:28,3.60,3.60,3.60,99.90,900949,32,19943,-65
2020-03-10 10:03:59,3.60,3.60,3.60,99.90,900939,32,20309,-65
2020-03-10 10:04:29,3.50,3.50,3.50,99.90,848689,32,1714544,-64
2020-03-10 10:05:00,3.50,3.50,3.50,99.90,901194,32,19952,-64
2020-03-10 10:05:30,3.50,3.50,3.50,99.90,901324,32,20324,-65
2020-03-10 10:06:01,3.50,3.50,3.50,99.90,900868,32,19992,-64
2020-03-10 10:06:31,3.50,3.50,3.50,99.90,901243,32,19935,-64
2020-03-10 10:07:02,3.50,3.50,3.50,99.90,901144,32,19951,-64
2020-03-10 10:07:32,3.50,3.50,3.50,99.90,900544,32,19995,-64
2020-03-10 10:08:03,3.50,3.50,3.50,99.90,900830,32,19954,-64
2020-03-10 10:08:33,3.50,3.50,3.50,99.90,900586,33,20063,-64
2020-03-10 10:09:04,3.50,3.50,3.50,99.90,900563,32,19947,-64
2020-03-10 10:09:35,3.40,3.40,3.40,99.90,900846,32,20317,-64
2020-03-10 10:10:05,3.50,3.50,3.50,99.90,901234,32,20331,-64
2020-03-10 10:10:36,3.50,3.50,3.50,99.90,901186,32,19985,-64
2020-03-10 10:11:06,3.40,3.40,3.40,99.90,901239,32,19948,-64
2020-03-10 10:11:37,3.40,3.40,3.40,99.90,900628,33,20037,-64
2020-03-10 10:12:08,3.40,3.40,3.40,99.90,900587,32,19943,-64
2020-03-10 10:12:38,3.40,3.40,3.40,99.90,900687,33,19952,-64
2020-03-10 10:13:09,3.40,3.40,3.40,99.90,900272,33,19966,-64
2020-03-10 10:13:39,3.40,3.40,3.40,99.90,901278,32,19939,-65
2020-03-10 10:14:10,3.40,3.40,3.40,99.90,901373,32,19951,-64
2020-03-10 10:14:40,3.50,3.50,3.50,99.90,901304,32,20291,-64
2020-03-10 10:15:11,3.40,3.40,3.40,99.90,901159,32,19962,-64
2020-03-10 10:15:41,3.50,3.50,3.50,99.90,901230,32,19935,-64
2020-03-10 10:16:12,3.40,3.40,3.40,99.90,901228,32,20336,-64
2020-03-10 10:16:42,3.50,3.50,3.50,99.90,901220,32,19952,-65
2020-03-10 10:17:13,3.50,3.50,3.50,99.90,901072,32,19939,-65
2020-03-10 10:17:44,3.50,3.50,3.50,99.90,900805,33,20484,-65
2020-03-10 10:18:14,3.50,3.50,3.50,99.90,901185,32,19952,-65
2020-03-10 10:18:45,3.50,3.50,3.50,99.90,900856,32,19952,-66
2020-03-10 10:19:15,3.50,3.50,3.50,99.90,900568,33,19982,-63
2020-03-10 10:19:46,3.50,3.50,3.50,99.90,900748,32,19986,-64
2020-03-10 10:20:16,3.50,3.50,3.50,99.90,901035,32,19961,-64
2020-03-10 10:20:47,3.50,3.50,3.50,99.90,900736,33,19986,-64
2020-03-10 10:21:17,3.50,3.50,3.50,99.90,901135,32,19950,-64
2020-03-10 10:21:48,3.50,3.50,3.50,99.90,901103,32,19973,-64
2020-03-10 10:22:19,3.50,3.50,3.50,99.90,900905,32,20022,-64
2020-03-10 10:22:49,3.50,3.50,3.50,99.90,900592,32,20018,-64
2020-03-10 10:23:20,3.50,3.50,3.50,99.90,900473,33,19951,-64
2020-03-10 10:23:50,3.50,3.50,3.50,99.90,900519,33,20304,-64
2020-03-10 10:24:21,3.50,3.50,3.50,99.90,901104,32,19962,-64
2020-03-10 10:24:52,3.50,3.50,3.50,99.90,901199,32,19946,-64
2020-03-10 10:25:22,3.60,3.60,3.60,99.90,900832,33,20000,-64
2020-03-10 10:25:53,3.60,3.60,3.60,99.90,900370,32,19984,-64
2020-03-10 10:26:23,3.60,3.60,3.60,99.90,901120,32,19940,-64
2020-03-10 10:26:54,3.60,3.60,3.60,99.90,901151,32,20307,-64
2020-03-10 10:27:24,3.60,3.60,3.60,99.90,901068,32,19947,-64
2020-03-10 10:27:55,3.60,3.60,3.60,99.90,901101,32,20362,-64
2020-03-10 10:28:25,3.60,3.60,3.60,99.90,900985,32,19939,-64
2020-03-10 10:28:56,3.60,3.60,3.60,99.90,901121,32,19990,-64
2020-03-10 10:29:27,3.60,3.60,3.60,99.90,901004,32,19971,-64
2020-03-10 10:29:57,3.60,3.60,3.60,99.90,901016,32,19990,-64
2020-03-10 10:30:28,3.60,3.60,3.60,99.90,901051,32,20348,-64
2020-03-10 10:30:58,3.60,3.60,3.60,99.90,900789,33,19962,-64
2020-03-10 10:31:29,3.60,3.60,3.60,99.90,901101,32,19955,-63
2020-03-10 10:31:59,3.50,3.50,3.50,99.90,901184,32,19973,-64
2020-03-10 10:32:30,3.60,3.60,3.60,99.90,901154,32,20011,-64
2020-03-10 10:33:00,3.60,3.60,3.60,99.90,900781,32,19947,-64
2020-03-10 10:33:31,3.60,3.60,3.60,99.90,901048,32,20358,-64
2020-03-10 10:34:02,3.60,3.60,3.60,99.90,900707,32,20035,-64
2020-03-10 10:34:32,3.60,3.60,3.60,99.90,900782,33,20094,-65
2020-03-10 10:35:03,3.60,3.60,3.60,99.90,901122,33,19981,-64
2020-03-10 10:35:33,3.60,3.60,3.60,99.90,901302,32,19950,-64
2020-03-10 10:36:04,3.60,3.60,3.60,99.90,901324,32,19955,-64
2020-03-10 10:36:34,3.60,3.60,3.60,99.90,901159,32,20019,-64
2020-03-10 10:37:05,3.60,3.60,3.60,99.90,901113,32,19964,-62
2020-03-10 10:37:35,3.60,3.60,3.60,99.90,901091,32,19939,-64
2020-03-10 10:38:06,3.60,3.60,3.60,99.90,901068,32,20125,-64
2020-03-10 10:38:37,3.60,3.60,3.60,99.90,901083,32,19970,-64
2020-03-10 10:39:27,3.60,3.60,3.60,99.90,901164,32,19940,-63
2020-03-10 10:39:58,3.60,3.60,3.60,99.90,900634,32,20034,-64
2020-03-10 10:40:28,3.70,3.70,3.70,99.90,901102,32,20104,-64
2020-03-10 10:40:59,3.70,3.70,3.70,99.90,901189,32,19970,-64
2020-03-10 10:41:30,3.70,3.70,3.70,99.90,900634,32,20300,-64
2020-03-10 10:42:00,3.70,3.70,3.70,99.90,900707,32,19954,-63
2020-03-10 10:42:31,3.70,3.70,3.70,99.90,900902,32,19985,-64
2020-03-10 10:43:01,3.70,3.70,3.70,99.90,900490,32,19932,-64
2020-03-10 10:43:32,3.70,3.70,3.70,99.90,900427,33,19940,-63
2020-03-10 10:44:02,3.70,3.70,3.70,99.90,900666,32,20270,-63
2020-03-10 10:44:33,3.70,3.70,3.70,99.90,900871,32,20002,-64
2020-03-10 10:45:04,3.70,3.70,3.70,99.90,901004,32,19939,-64
2020-03-10 10:45:34,3.80,3.80,3.80,99.90,900883,32,19959,-64
2020-03-10 10:46:05,3.80,3.80,3.80,99.90,900922,32,20262,-64
2020-03-10 10:46:35,3.80,3.80,3.80,99.90,900785,32,19979,-64
2020-03-10 10:47:06,3.80,3.80,3.80,99.90,900780,32,19968,-64
2020-03-10 10:47:36,3.80,3.80,3.80,99.90,900822,32,19947,-64
2020-03-10 10:48:07,3.80,3.80,3.80,99.90,900691,33,20054,-64
2020-03-10 10:48:38,3.80,3.80,3.80,99.90,900937,32,19936,-64
2020-03-10 10:49:08,3.80,3.80,3.80,99.90,900832,32,20342,-63
2020-03-10 10:49:39,3.90,3.90,3.90,99.90,900562,32,20020,-64
2020-03-10 10:50:09,3.90,3.90,3.90,99.90,900882,32,19940,-64
2020-03-10 10:50:40,3.90,3.90,3.90,99.90,900808,32,20325,-64
2020-03-10 10:51:10,3.90,3.90,3.90,99.90,901190,32,19958,-63
2020-03-10 10:51:41,3.90,3.90,3.90,99.90,901084,32,19962,-63
2020-03-10 10:52:11,3.90,3.90,3.90,99.90,901141,32,20297,-64
2020-03-10 10:52:42,3.90,3.90,3.90,99.90,900736,33,20003,-64
2020-03-10 10:53:12,4.00,4.00,4.00,99.90,900669,32,19982,-64
2020-03-10 10:53:43,4.00,4.00,4.00,99.90,901183,32,19952,-64
2020-03-10 10:54:14,4.00,4.00,4.00,99.90,900861,33,19996,-64
2020-03-10 10:54:44,4.00,4.00,4.00,99.90,900841,32,19970,-64
2020-03-10 10:55:15,3.90,3.90,3.90,99.90,900793,33,19947,-64
2020-03-10 10:55:45,3.90,3.90,3.90,99.90,900855,33,19951,-63
2020-03-10 10:56:16,3.90,3.90,3.90,99.90,901157,32,20080,-64
2020-03-10 10:56:47,3.90,3.90,3.90,99.90,901060,32,20337,-64
2020-03-10 10:57:17,3.90,3.90,3.90,99.90,901095,32,19997,-64
2020-03-10 10:57:48,3.90,3.90,3.90,99.90,901088,32,19962,-64
2020-03-10 10:58:18,4.00,4.00,4.00,99.90,900791,32,20342,-64
2020-03-10 10:58:49,4.00,4.00,4.00,99.90,900816,33,20022,-64
2020-03-10 10:59:19,4.00,4.00,4.00,99.90,901171,32,19986,-64
2020-03-10 10:59:50,4.00,4.00,4.00,99.90,900953,32,20001,-64
2020-03-10 11:00:21,4.00,4.00,4.00,99.90,901332,32,19966,-64
2020-03-10 11:00:51,4.00,4.00,4.00,99.90,901270,32,19943,-64
2020-03-10 11:01:22,4.10,4.10,4.10,99.90,901172,32,19965,-64
2020-03-10 11:01:52,4.00,4.00,4.00,99.90,901169,32,19974,-63
2020-03-10 11:02:23,4.00,4.00,4.00,99.90,901126,32,19986,-64
2020-03-10 11:02:53,4.10,4.10,4.10,99.90,900852,32,20319,-64
2020-03-10 11:03:24,4.10,4.10,4.10,99.90,900936,32,19958,-64
2020-03-10 11:03:55,4.10,4.10,4.10,99.90,901065,32,19944,-64
2020-03-10 11:04:25,4.10,4.10,4.10,99.90,900758,33,20351,-64
2020-03-10 11:04:56,4.00,4.00,4.00,99.90,901097,32,19946,-63
2020-03-10 11:05:26,4.00,4.00,4.00,99.90,901098,32,19965,-64
2020-03-10 11:05:57,4.00,4.00,4.00,99.90,900755,33,19968,-64
2020-03-10 11:06:27,4.10,4.10,4.10,99.90,900960,33,19947,-64
2020-03-10 11:06:58,4.10,4.10,4.10,99.90,901160,33,19951,-64
2020-03-10 11:07:28,4.20,4.20,4.20,99.90,901038,33,20050,-63
2020-03-10 11:07:59,4.20,4.20,4.20,99.90,901061,33,19948,-64
2020-03-10 11:08:29,4.20,4.20,4.20,99.90,900924,33,19944,-63
2020-03-10 11:09:00,4.20,4.20,4.20,99.90,901121,33,19966,-63
2020-03-10 11:09:31,4.10,4.10,4.10,99.90,901041,33,19959,-63
2020-03-10 11:10:02,4.10,4.10,4.10,99.90,901139,33,19947,-63
2020-03-10 11:10:32,4.10,4.10,4.10,99.90,901035,33,19948,-63
2020-03-10 11:11:03,4.20,4.20,4.20,99.90,901096,33,20376,-63
2020-03-10 11:11:33,4.20,4.20,4.20,99.90,900716,33,19939,-65
2020-03-10 11:12:04,4.10,4.10,4.10,99.90,900977,33,19948,-64
2020-03-10 11:12:34,4.10,4.10,4.10,99.90,900722,33,20317,-64
2020-03-10 11:13:05,4.10,4.10,4.10,99.90,900598,33,19960,-63
2020-03-10 11:13:35,4.10,4.10,4.10,99.90,900683,33,19959,-60
2020-03-10 11:14:06,4.10,4.10,4.10,99.90,900646,33,20516,-60
2020-03-10 11:14:37,4.10,4.10,4.10,99.90,900719,33,19966,-60
2020-03-10 11:15:07,4.20,4.20,4.20,99.90,900700,33,19955,-58
2020-03-10 11:15:38,4.20,4.20,4.20,99.90,901051,33,19982,-61
2020-03-10 11:16:08,4.20,4.20,4.20,99.90,900873,33,19940,-59
2020-03-10 11:16:39,4.20,4.20,4.20,99.90,901050,33,19951,-60
2020-03-10 11:17:10,4.20,4.20,4.20,99.90,900662,33,19940,-57
2020-03-10 11:17:40,4.20,4.20,4.20,99.90,900623,33,19952,-58
2020-03-10 11:18:11,4.20,4.20,4.20,99.90,900630,33,20406,-59
2020-03-10 11:18:41,4.20,4.20,4.20,99.90,900710,33,19956,-61
2020-03-10 11:19:12,4.20,4.20,4.20,99.90,900979,33,20007,-60
2020-03-10 11:19:42,4.20,4.20,4.20,99.90,900952,33,19994,-57
2020-03-10 11:20:13,4.20,4.20,4.20,99.90,901036,33,20007,-60
2020-03-10 11:20:44,4.20,4.20,4.20,99.90,900997,33,19948,-56
2020-03-10 11:21:14,4.30,4.30,4.30,99.90,901075,33,19939,-56
2020-03-10 11:21:45,4.30,4.30,4.30,99.90,901014,33,19948,-59
2020-03-10 11:22:16,4.30,4.30,4.30,99.90,900665,33,19954,-58
2020-03-10 11:22:46,4.30,4.30,4.30,99.90,900747,33,19940,-60
2020-03-10 11:23:17,4.30,4.30,4.30,99.90,900979,33,20366,-60
2020-03-10 11:23:47,4.30,4.30,4.30,99.90,900926,33,19939,-61
2020-03-10 11:24:18,4.30,4.30,4.30,99.90,901074,33,20343,-58
2020-03-10 11:24:49,4.30,4.30,4.30,99.90,900960,33,19952,-59
2020-03-10 11:25:19,4.30,4.30,4.30,99.90,901098,33,20321,-60
2020-03-10 11:25:50,4.30,4.30,4.30,99.90,900922,33,19943,-60
2020-03-10 11:26:20,4.30,4.30,4.30,99.90,901004,33,19949,-59
2020-03-10 11:26:51,4.40,4.40,4.40,99.90,900991,33,19959,-59
2020-03-10 11:27:21,4.40,4.40,4.40,99.90,901063,33,19943,-62
2020-03-10 11:27:52,4.40,4.40,4.40,99.90,900980,33,19962,-62
2020-03-10 11:28:22,4.40,4.40,4.40,99.90,900662,33,20344,-61
2020-03-10 11:28:53,4.40,4.40,4.40,99.90,900897,33,20003,-61
2020-03-10 11:29:24,4.40,4.40,4.40,99.90,900938,33,19943,-62
2020-03-10 11:29:54,4.40,4.40,4.40,99.90,901014,33,19943,-62
2020-03-10 11:30:25,4.40,4.40,4.40,99.90,900958,33,19980,-62
2020-03-10 11:30:55,4.40,4.40,4.40,99.90,901046,33,19962,-61
2020-03-10 11:31:26,4.40,4.40,4.40,99.90,900620,33,20276,-62
2020-03-10 11:31:56,4.40,4.40,4.40,99.90,900954,33,19990,-61
2020-03-10 11:32:27,4.40,4.40,4.40,99.90,898883,32,19952,-61
2020-03-10 11:32:57,4.40,4.40,4.40,99.90,900025,33,19959,-62
2020-03-10 11:33:28,4.50,4.50,4.50,99.90,900906,33,20007,-62
2020-03-10 11:33:59,4.50,4.50,4.50,99.90,900935,33,20380,-62
2020-03-10 11:34:29,4.50,4.50,4.50,99.90,900636,33,20009,-62
2020-03-10 11:35:00,4.50,4.50,4.50,99.90,900860,33,20006,-60
2020-03-10 11:35:30,4.50,4.50,4.50,99.90,900905,33,19944,-63
2020-03-10 11:36:01,4.50,4.50,4.50,99.90,900859,33,19959,-60
2020-03-10 11:36:31,4.50,4.50,4.50,99.90,900866,33,19966,-62
2020-03-10 11:37:02,4.50,4.50,4.50,99.90,900918,32,20077,-62
2020-03-10 11:37:33,4.50,4.50,4.50,99.90,900535,33,20372,-62
2020-03-10 11:38:03,4.60,4.60,4.60,99.90,901069,32,20011,-63
2020-03-10 11:38:34,4.50,4.50,4.50,99.90,901633,32,19947,-63
2020-03-10 11:39:08,4.60,4.60,4.60,99.90,901124,32,19956,-63
2020-03-10 11:39:39,4.60,4.60,4.60,99.90,901215,32,20039,-63
2020-03-10 11:40:10,4.60,4.60,4.60,99.90,901337,32,20373,-63
2020-03-10 11:40:40,4.60,4.60,4.60,99.90,900886,33,19991,-63
2020-03-10 11:41:11,4.60,4.60,4.60,99.90,901228,32,19993,-62
2020-03-10 11:41:42,4.60,4.60,4.60,99.90,901589,32,20363,-63
2020-03-10 11:42:12,4.60,4.60,4.60,99.90,901565,32,20062,-63
2020-03-10 11:42:43,4.70,4.70,4.70,99.90,901503,32,19998,-63
2020-03-10 11:43:13,4.70,4.70,4.70,99.90,900772,33,20281,-64
2020-03-10 11:43:44,4.70,4.70,4.70,99.90,901465,32,19975,-63
2020-03-10 11:44:14,4.70,4.70,4.70,99.90,901342,32,19944,-64
2020-03-10 11:44:45,4.70,4.70,4.70,99.90,901127,32,19964,-63
2020-03-10 11:45:15,4.80,4.80,4.80,99.90,901640,32,19967,-63
2020-03-10 11:45:46,4.80,4.80,4.80,99.90,901599,32,20345,-64
2020-03-10 11:46:17,4.80,4.80,4.80,99.90,901569,32,19944,-63
2020-03-10 11:46:48,4.80,4.80,4.80,99.90,901528,32,19963,-63
2020-03-10 11:47:18,4.80,4.80,4.80,99.90,900723,32,19955,-63
2020-03-10 11:47:49,4.80,4.80,4.80,99.90,901211,32,20413,-63
2020-03-10 11:48:19,4.80,4.80,4.80,99.90,901272,32,19989,-63
2020-03-10 11:48:50,4.80,4.80,4.80,99.90,901305,32,19952,-63
2020-03-10 11:49:21,4.80,4.80,4.80,99.90,901144,33,20253,-63
2020-03-10 11:49:51,4.80,4.80,4.80,99.90,901043,32,20022,-63
2020-03-10 11:50:22,4.90,4.90,4.90,99.90,901746,32,19974,-63
2020-03-10 11:50:53,4.80,4.80,4.80,99.90,901683,32,19962,-63
2020-03-10 11:51:23,4.80,4.80,4.80,99.90,901241,32,19960,-63
2020-03-10 11:51:54,4.80,4.80,4.80,99.90,901191,33,19974,-64
2020-03-10 11:52:24,4.80,4.80,4.80,99.90,901687,32,19954,-63
2020-03-10 11:52:55,4.80,4.80,4.80,99.90,901210,32,19996,-63
2020-03-10 11:53:25,4.80,4.80,4.80,99.90,901336,32,19948,-63
2020-03-10 11:53:56,4.90,4.90,4.90,99.90,901511,32,19986,-63
2020-03-10 11:54:26,4.90,4.90,4.90,99.90,901553,32,19959,-63
2020-03-10 11:54:57,4.90,4.90,4.90,99.90,901566,32,19951,-63
2020-03-10 11:55:27,4.90,4.90,4.90,99.90,901491,32,19952,-63
2020-03-10 11:55:58,4.90,4.90,4.90,99.90,901120,33,20023,-63
2020-03-10 11:56:29,4.90,4.90,4.90,99.90,901483,32,19943,-63
2020-03-10 11:56:59,4.90,4.90,4.90,99.90,901262,33,20355,-63
2020-03-10 11:57:30,4.90,4.90,4.90,99.90,901498,32,19939,-62
2020-03-10 11:58:00,5.00,5.00,5.00,99.90,901521,32,19940,-63
2020-03-10 11:58:31,4.90,4.90,4.90,99.90,901577,32,19964,-63
2020-03-10 11:59:02,5.00,5.00,5.00,99.90,901563,32,19955,-64
2020-03-10 11:59:33,5.00,5.00,5.00,99.90,901064,33,19947,-63
2020-03-10 12:00:03,4.90,4.90,4.90,99.90,901560,32,19962,-64
2020-03-10 12:00:34,5.00,5.00,5.00,99.90,901251,32,19951,-64
2020-03-10 12:01:04,5.00,5.00,5.00,99.90,901588,32,19946,-64
2020-03-10 12:01:35,5.00,5.00,5.00,99.90,901246,33,19955,-64
2020-03-10 12:02:05,5.00,5.00,5.00,99.90,901637,32,19951,-65
2020-03-10 12:02:36,5.10,5.10,5.10,99.90,901773,32,19999,-65
2020-03-10 12:03:06,5.00,5.00,5.00,99.90,901031,33,19964,-64
2020-03-10 12:03:37,5.00,5.00,5.00,99.90,901171,32,19957,-64
2020-03-10 12:04:08,5.00,5.00,5.00,99.90,901163,32,20002,-65
2020-03-10 12:04:38,5.00,5.00,5.00,99.90,900973,33,20269,-64
2020-03-10 12:05:09,5.00,5.00,5.00,99.90,901105,32,19948,-63
2020-03-10 12:05:39,5.00,5.00,5.00,99.90,901534,32,20015,-63
2020-03-10 12:06:10,5.00,5.00,5.00,99.90,901544,32,19993,-63
2020-03-10 12:06:40,5.00,5.00,5.00,99.90,901446,32,19935,-64
2020-03-10 12:07:11,5.10,5.10,5.10,99.90,901203,32,20373,-63
2020-03-10 12:07:41,5.10,5.10,5.10,99.90,901152,33,19948,-65
2020-03-10 12:08:12,5.10,5.10,5.10,99.90,901200,32,19974,-64
2020-03-10 12:08:43,5.10,5.10,5.10,99.90,901030,32,19959,-64
2020-03-10 12:09:22,5.10,5.10,5.10,99.90,900908,33,19956,-65
2020-03-10 12:09:53,5.00,5.00,5.00,99.90,901210,32,20301,-66
2020-03-10 12:10:23,5.00,5.00,5.00,99.90,901283,32,19995,-64
2020-03-10 12:10:54,5.10,5.10,5.10,99.90,900979,33,19981,-65
2020-03-10 12:11:24,5.10,5.10,5.10,99.90,901543,32,19970,-65
2020-03-10 12:11:55,5.10,5.10,5.10,99.90,901519,32,20011,-61
2020-03-10 12:12:25,5.10,5.10,5.10,99.90,901471,32,20312,-63
2020-03-10 12:12:56,5.10,5.10,5.10,99.90,901015,32,19943,-64
2020-03-10 12:13:27,5.10,5.10,5.10,99.90,901496,32,20260,-63
2020-03-10 12:14:01,5.10,5.10,5.10,99.90,901520,32,19952,-64
2020-03-10 12:14:32,5.10,5.10,5.10,99.90,901240,32,19958,-62
2020-03-10 12:15:09,5.10,5.10,5.10,99.90,901036,32,20285,-62
2020-03-10 12:15:43,5.10,5.10,5.10,99.90,901172,32,20341,-63
2020-03-10 12:16:26,5.10,5.10,5.10,99.90,898076,33,19958,-63
2020-03-10 12:16:57,5.10,5.10,5.10,99.90,899815,32,19978,-63
2020-03-10 12:17:28,5.10,5.10,5.10,99.90,901402,32,20019,-63
2020-03-10 12:18:03,5.20,5.20,5.20,99.90,901409,32,19963,-64
2020-03-10 12:18:34,5.10,5.10,5.10,99.90,901369,32,19963,-64
2020-03-10 12:19:05,5.10,5.10,5.10,99.90,901320,32,19999,-64
2020-03-10 12:19:36,5.20,5.20,5.20,99.90,901322,32,19952,-64
2020-03-10 12:20:07,5.20,5.20,5.20,99.90,901373,32,19964,-63
2020-03-10 12:20:40,5.20,5.20,5.20,99.90,901329,32,20353,-63
2020-03-10 12:21:11,5.20,5.20,5.20,99.90,901384,32,20317,-63
2020-03-10 12:21:41,5.20,5.20,5.20,99.90,901367,32,19999,-63
2020-03-10 12:22:12,5.20,5.20,5.20,99.90,901128,33,19985,-63
2020-03-10 12:22:43,5.20,5.20,5.20,99.90,901319,32,20010,-63
2020-03-10 12:23:13,5.20,5.20,5.20,99.90,900581,32,19987,-64
2020-03-10 12:23:44,5.10,5.10,5.10,99.90,901087,33,19955,-63
2020-03-10 12:24:14,5.20,5.20,5.20,99.90,901542,32,19959,-61
2020-03-10 12:24:45,5.10,5.10,5.10,99.90,901315,32,19940,-63
2020-03-10 12:25:15,5.20,5.20,5.20,99.90,901460,32,19954,-61
2020-03-10 12:25:46,5.20,5.20,5.20,99.90,901399,32,20375,-62
2020-03-10 12:26:16,5.10,5.10,5.10,99.90,901508,32,19957,-63
2020-03-10 12:26:47,5.10,5.10,5.10,99.90,901335,32,19952,-63
2020-03-10 12:27:18,5.10,5.10,5.10,99.90,901176,33,19956,-63
2020-03-10 12:27:48,5.10,5.10,5.10,99.90,901082,32,19986,-62
2020-03-10 12:28:19,5.10,5.10,5.10,99.90,900735,33,19982,-62
2020-03-10 12:28:49,5.20,5.20,5.20,99.90,900978,32,19971,-63
2020-03-10 12:29:20,5.10,5.10,5.10,99.90,901164,32,19958,-63
2020-03-10 12:29:50,5.10,5.10,5.10,99.90,900726,33,19992,-62
2020-03-10 12:30:21,5.10,5.10,5.10,99.90,901504,32,19955,-62
2020-03-10 12:30:52,5.20,5.20,5.20,99.90,900030,32,19990,-62
2020-03-10 12:31:22,5.20,5.20,5.20,99.90,901010,33,19955,-63
2020-03-10 12:31:53,5.20,5.20,5.20,99.90,901284,32,19995,-60
2020-03-10 12:32:24,5.20,5.20,5.20,99.90,901540,32,19939,-62
2020-03-10 12:32:54,5.10,5.10,5.10,99.90,901051,32,19951,-63
2020-03-10 12:33:25,5.10,5.10,5.10,99.90,901483,32,20001,-62
2020-03-10 12:33:55,5.20,5.20,5.20,99.90,901384,32,19944,-63
2020-03-10 12:34:26,5.10,5.10,5.10,99.90,901546,32,19959,-62
2020-03-10 12:34:56,5.20,5.20,5.20,99.90,901422,32,20110,-63
2020-03-10 12:35:27,5.20,5.20,5.20,99.90,902997,32,19992,-62
2020-03-10 12:35:57,5.10,5.10,5.10,99.90,904548,32,19951,-62
2020-03-10 12:36:28,5.10,5.10,5.10,99.90,903881,32,20022,-62
2020-03-10 12:36:59,5.20,5.20,5.20,99.90,902326,32,19952,-62
2020-03-10 12:37:29,5.10,5.10,5.10,99.90,904209,32,19955,-61
2020-03-10 12:38:00,5.10,5.10,5.10,99.90,903175,32,20321,-61
2020-03-10 12:38:30,5.10,5.10,5.10,99.90,901180,32,19962,-61
2020-03-10 12:39:01,5.10,5.10,5.10,99.90,901464,32,19958,-61
2020-03-10 12:39:31,5.10,5.10,5.10,99.90,900932,32,19995,-63
2020-03-10 12:40:02,5.10,5.10,5.10,99.90,898953,32,19947,-63
2020-03-10 12:40:33,5.10,5.10,5.10,99.90,898399,33,20018,-62
2020-03-10 12:41:04,5.20,5.20,5.20,99.90,898876,32,19978,-61
2020-03-10 12:41:35,5.10,5.10,5.10,99.90,901924,32,20336,-65
2020-03-10 12:42:06,5.10,5.10,5.10,99.90,900171,32,19965,-63
2020-03-10 12:42:37,5.20,5.20,5.20,99.90,898214,33,19960,-63
2020-03-10 12:43:07,5.10,5.10,5.10,99.90,899090,32,19952,-63
2020-03-10 12:43:38,5.20,5.20,5.20,99.90,897743,33,20082,-62
2020-03-10 12:44:08,5.20,5.20,5.20,99.90,899192,33,20013,-62
2020-03-10 12:44:39,5.20,5.20,5.20,99.90,895025,33,20376,-63
2020-03-10 12:45:10,5.20,5.20,5.20,99.90,901163,32,19982,-64
2020-03-10 12:45:40,5.20,5.20,5.20,99.90,900844,32,19952,-62
2020-03-10 12:46:11,5.20,5.20,5.20,99.90,899796,33,19940,-62
2020-03-10 12:46:41,5.20,5.20,5.20,99.90,898294,33,20210,-63
2020-03-10 12:47:12,5.20,5.20,5.20,99.90,898059,33,19948,-63
2020-03-10 12:47:42,5.20,5.20,5.20,99.90,898063,33,20004,-62
2020-03-10 12:48:13,5.20,5.20,5.20,99.90,898004,33,20297,-63
2020-03-10 12:48:43,5.20,5.20,5.20,99.90,898017,33,20022,-59
2020-03-10 12:49:14,5.20,5.20,5.20,99.90,898210,33,20337,-59
2020-03-10 12:49:45,5.20,5.20,5.20,99.90,897614,33,19948,-63
2020-03-10 12:50:15,5.20,5.20,5.20,99.90,898283,33,20059,-63
2020-03-10 12:50:46,5.20,5.20,5.20,99.90,897907,33,20305,-63
2020-03-10 12:51:16,5.20,5.20,5.20,99.90,898047,33,19997,-61
2020-03-10 12:51:47,5.20,5.20,5.20,99.90,897821,33,19951,-63
2020-03-10 12:52:18,5.20,5.20,5.20,99.90,898060,33,19948,-62
2020-03-10 12:52:48,5.20,5.20,5.20,99.90,897759,33,20344,-62
2020-03-10 12:53:19,5.20,5.20,5.20,99.90,897640,33,20021,-63
2020-03-10 12:53:49,5.30,5.30,5.30,99.90,900642,33,19982,-61
2020-03-10 12:54:20,5.30,5.30,5.30,99.90,898323,33,19962,-61
2020-03-10 12:54:51,5.30,5.30,5.30,99.90,898038,33,20281,-62
2020-03-10 12:55:21,5.30,5.30,5.30,99.90,898241,33,19964,-62
2020-03-10 12:55:52,5.30,5.30,5.30,99.90,898310,33,19949,-62
2020-03-10 12:56:22,5.30,5.30,5.30,99.90,898337,33,20301,-63
2020-03-10 12:56:53,5.30,5.30,5.30,99.90,898382,33,19940,-62
2020-03-10 12:57:23,5.30,5.30,5.30,99.90,898426,33,20655,-63
2020-03-10 12:57:54,5.30,5.30,5.30,99.90,897871,33,20007,-62
2020-03-10 12:58:24,5.30,5.30,5.30,99.90,898139,33,19944,-63
2020-03-10 12:58:55,5.30,5.30,5.30,99.90,897943,33,19947,-64
2020-03-10 12:59:26,5.30,5.30,5.30,99.90,897705,33,19948,-63
2020-03-10 12:59:56,5.30,5.30,5.30,99.90,897088,32,19959,-58
2020-03-10 13:00:27,5.30,5.30,5.30,99.90,896081,33,19940,-60
2020-03-10 13:00:57,5.30,5.30,5.30,99.90,896783,33,20031,-60
2020-03-10 13:01:28,5.30,5.30,5.30,99.90,895728,33,19971,-59
2020-03-10 13:01:58,5.30,5.30,5.30,99.90,898173,33,20507,-60
2020-03-10 13:02:29,5.30,5.30,5.30,99.90,896978,33,20317,-61
2020-03-10 13:02:59,5.40,5.40,5.40,99.90,895658,33,19960,-60
2020-03-10 13:03:30,5.40,5.40,5.40,99.90,896339,32,20635,-58
2020-03-10 13:04:01,5.40,5.40,5.40,99.90,898389,32,19981,-61
2020-03-10 13:04:31,5.40,5.40,5.40,99.90,898419,32,20041,-61
2020-03-10 13:05:02,5.40,5.40,5.40,99.90,899284,32,20006,-62
2020-03-10 13:05:33,5.40,5.40,5.40,99.90,900178,32,19948,-62
2020-03-10 13:06:03,5.40,5.40,5.40,99.90,898215,33,19959,-63
2020-03-10 13:06:35,5.40,5.40,5.40,99.90,898004,33,19968,-62
2020-03-10 13:07:06,5.40,5.40,5.40,99.90,900745,32,20398,-62
2020-03-10 13:07:36,5.40,5.40,5.40,99.90,900675,32,20016,-62
2020-03-10 13:08:07,5.40,5.40,5.40,99.90,900545,32,19981,-62
2020-03-10 13:08:37,5.40,5.40,5.40,99.90,900466,32,19943,-61
2020-03-10 13:09:10,5.40,5.40,5.40,99.90,897964,33,19967,-62
2020-03-10 13:09:40,5.40,5.40,5.40,99.90,897854,33,20227,-62
2020-03-10 13:10:11,5.40,5.40,5.40,99.90,897650,33,19940,-61
2020-03-10 13:10:41,5.40,5.40,5.40,99.90,894564,33,19936,-62
2020-03-10 13:11:12,5.40,5.40,5.40,99.90,897836,33,20014,-61
2020-03-10 13:11:43,5.40,5.40,5.40,99.90,898004,33,19944,-62
2020-03-10 13:12:13,5.40,5.40,5.40,99.90,898091,33,20017,-64
2020-03-10 13:12:44,5.30,5.30,5.30,99.90,898050,33,20810,-62
2020-03-10 13:13:14,5.30,5.30,5.30,99.90,897675,33,19963,-61
2020-03-10 13:13:45,5.40,5.40,5.40,99.90,897888,33,19963,-62
2020-03-10 13:14:15,5.30,5.30,5.30,99.90,898334,33,19958,-62
2020-03-10 13:14:46,5.30,5.30,5.30,99.90,900189,32,20379,-60
2020-03-10 13:15:17,5.30,5.30,5.30,99.90,901332,32,19947,-62
2020-03-10 13:15:47,5.30,5.30,5.30,99.90,901390,32,19957,-62
2020-03-10 13:16:18,5.30,5.30,5.30,99.90,900934,32,19963,-62
2020-03-10 13:16:49,5.30,5.30,5.30,99.90,900174,32,19967,-62
2020-03-10 13:17:19,5.30,5.30,5.30,99.90,900031,32,19951,-60
2020-03-10 13:17:50,5.30,5.30,5.30,99.90,899745,32,19971,-60
2020-03-10 13:18:21,5.30,5.30,5.30,99.90,899504,32,19959,-61
2020-03-10 13:18:51,5.30,5.30,5.30,99.90,899730,32,19952,-61
2020-03-10 13:19:22,5.40,5.40,5.40,99.90,901050,32,20030,-60
2020-03-10 13:19:52,5.30,5.30,5.30,99.90,899894,32,19966,-61
2020-03-10 13:20:23,5.40,5.40,5.40,99.90,899855,32,19963,-62
2020-03-10 13:20:54,5.30,5.30,5.30,99.90,904282,32,19982,-62
2020-03-10 13:21:24,5.30,5.30,5.30,99.90,901076,32,19955,-61
2020-03-10 13:21:55,5.30,5.30,5.30,99.90,900193,32,20006,-60
2020-03-10 13:22:25,5.30,5.30,5.30,99.90,898281,32,20071,-59
2020-03-10 13:22:56,5.30,5.30,5.30,99.90,902242,32,19977,-61
2020-03-10 13:23:26,5.30,5.30,5.30,99.90,904350,32,19951,-59
2020-03-10 13:23:57,5.40,5.40,5.40,99.90,901899,32,20314,-60
2020-03-10 13:24:28,5.30,5.30,5.30,99.90,900094,32,19975,-61
2020-03-10 13:24:58,5.30,5.30,5.30,99.90,899218,32,19955,-61
2020-03-10 13:25:29,5.40,5.40,5.40,99.90,901028,32,19955,-61
2020-03-10 13:25:59,5.40,5.40,5.40,99.90,898359,32,19956,-60
2020-03-10 13:26:30,5.40,5.40,5.40,99.90,898125,33,19990,-59
2020-03-10 13:27:00,5.40,5.40,5.40,99.90,900304,33,19951,-61
2020-03-10 13:27:31,5.40,5.40,5.40,99.90,901220,32,20034,-61
2020-03-10 13:28:01,5.40,5.40,5.40,99.90,900911,33,19952,-61
2020-03-10 13:28:32,5.40,5.40,5.40,99.90,901173,32,20011,-60
2020-03-10 13:29:03,5.40,5.40,5.40,99.90,901188,32,19970,-60
2020-03-10 13:29:33,5.40,5.40,5.40,99.90,901039,32,20299,-59
2020-03-10 13:30:04,5.40,5.40,5.40,99.90,900760,32,19961,-63
2020-03-10 13:30:34,5.40,5.40,5.40,99.90,900850,32,20025,-62
2020-03-10 13:31:05,5.40,5.40,5.40,99.90,901890,32,20311,-63
2020-03-10 13:31:36,5.40,5.40,5.40,99.90,903961,32,20015,-62
2020-03-10 13:32:06,5.40,5.40,5.40,99.90,904165,32,19959,-62
2020-03-10 13:32:37,5.40,5.40,5.40,99.90,904283,32,19948,-62
2020-03-10 13:33:07,5.40,5.40,5.40,99.90,901599,32,19989,-60
2020-03-10 13:33:38,5.40,5.40,5.40,99.90,899821,32,19952,-61
2020-03-10 13:34:08,5.40,5.40,5.40,99.90,899294,32,19985,-61
2020-03-10 13:34:39,5.40,5.40,5.40,99.90,899827,32,19978,-62
2020-03-10 13:35:10,5.40,5.40,5.40,99.90,899271,32,19944,-62
2020-03-10 13:35:40,5.40,5.40,5.40,99.90,897584,33,19963,-61
2020-03-10 13:36:11,5.40,5.40,5.40,99.90,899364,32,19972,-61
2020-03-10 13:36:41,5.40,5.40,5.40,99.90,901228,32,19952,-62
2020-03-10 13:37:12,5.50,5.50,5.50,99.90,900921,32,19943,-61
2020-03-10 13:37:42,5.40,5.40,5.40,99.90,900833,32,19966,-61
2020-03-10 13:38:13,5.40,5.40,5.40,99.90,900910,32,20304,-62
2020-03-10 13:38:43,5.40,5.40,5.40,99.90,901000,32,19983,-61
2020-03-10 13:39:18,5.50,5.50,5.50,99.90,901041,32,20020,-62
2020-03-10 13:39:49,5.50,5.50,5.50,99.90,901003,32,20301,-61
2020-03-10 13:40:19,5.50,5.50,5.50,99.90,901183,32,19958,-62
2020-03-10 13:40:50,5.50,5.50,5.50,99.90,901225,32,20031,-62
2020-03-10 13:41:20,5.50,5.50,5.50,99.90,901180,32,19948,-61
2020-03-10 13:41:52,5.50,5.50,5.50,99.90,900826,33,19944,-62
2020-03-10 13:42:22,5.50,5.50,5.50,99.90,900961,32,20334,-62
2020-03-10 13:42:53,5.50,5.50,5.50,99.90,900942,32,19943,-62
2020-03-10 13:43:23,5.50,5.50,5.50,99.90,900471,33,19999,-61
2020-03-10 13:43:54,5.50,5.50,5.50,99.90,900463,33,19940,-61
2020-03-10 13:44:24,5.50,5.50,5.50,99.90,900578,33,19991,-61
2020-03-10 13:44:55,5.50,5.50,5.50,99.90,900590,33,19962,-63
2020-03-10 13:45:25,5.50,5.50,5.50,99.90,901163,32,19943,-63
2020-03-10 13:45:56,5.50,5.50,5.50,99.90,900761,33,19990,-62
2020-03-10 13:46:27,5.50,5.50,5.50,99.90,900680,33,20353,-62
2020-03-10 13:46:57,5.50,5.50,5.50,99.90,901217,32,19958,-62
2020-03-10 13:47:28,5.60,5.60,5.60,99.90,901193,32,19961,-62
2020-03-10 13:47:58,5.60,5.60,5.60,99.90,900679,32,20026,-63
2020-03-10 13:48:29,5.50,5.50,5.50,99.90,900559,32,19951,-62
2020-03-10 13:48:59,5.60,5.60,5.60,99.90,900846,32,19950,-60
2020-03-10 13:49:30,5.50,5.50,5.50,99.90,900776,32,20364,-62
2020-03-10 13:50:01,5.50,5.50,5.50,99.90,900588,33,19958,-60
2020-03-10 13:50:31,5.50,5.50,5.50,99.90,901298,32,19955,-62
2020-03-10 13:51:02,5.50,5.50,5.50,99.90,920077,27,20600,-65
2020-03-10 13:51:32,5.50,5.50,5.50,99.90,899139,33,20034,-65
2020-03-10 13:52:03,5.50,5.50,5.50,99.90,900495,32,20010,-65
2020-03-10 13:52:34,5.50,5.50,5.50,99.90,900715,32,20007,-67
2020-03-10 13:53:04,5.50,5.50,5.50,99.90,895849,33,19991,-67
2020-03-10 13:53:35,5.50,5.50,5.50,99.90,898128,33,20046,-67
2020-03-10 13:54:05,5.50,5.50,5.50,99.90,898981,32,19956,-65
2020-03-10 13:54:36,5.50,5.50,5.50,99.90,897776,33,20376,-65
2020-03-10 13:55:06,5.50,5.50,5.50,99.90,897276,33,19982,-68
2020-03-10 13:55:37,5.50,5.50,5.50,99.90,894687,33,19983,-66
2020-03-10 13:56:08,5.50,5.50,5.50,99.90,891738,33,19974,-65
2020-03-10 13:56:38,5.60,5.60,5.60,99.90,891471,33,19948,-66
2020-03-10 13:57:09,5.60,5.60,5.60,99.90,891680,33,19956,-67
2020-03-10 13:57:39,5.60,5.60,5.60,99.90,894600,33,20317,-66
2020-03-10 13:58:10,5.60,5.60,5.60,99.90,894735,33,19944,-65
2020-03-10 13:58:40,5.60,5.60,5.60,99.90,891688,33,19944,-65
2020-03-10 13:59:11,5.60,5.60,5.60,99.90,888678,33,19988,-66
2020-03-10 13:59:42,5.60,5.60,5.60,99.90,891223,33,20318,-67
2020-03-10 14:00:15,5.60,5.60,5.60,99.90,889523,33,19944,-65
2020-03-10 14:00:47,5.60,5.60,5.60,99.90,890493,33,19964,-66
2020-03-10 14:01:19,5.60,5.60,5.60,99.90,891420,33,20471,-67
2020-03-10 14:01:49,5.60,5.60,5.60,99.90,894468,33,19952,-67
2020-03-10 14:02:20,5.60,5.60,5.60,99.90,896486,33,19952,-66
2020-03-10 14:02:53,5.60,5.60,5.60,99.90,900341,32,19977,-66
2020-03-10 14:03:23,5.60,5.60,5.60,99.90,900567,32,19960,-66
2020-03-10 14:03:54,5.60,5.60,5.60,99.90,897664,33,20289,-65
2020-03-10 14:04:25,5.60,5.60,5.60,99.90,897362,33,19959,-65
2020-03-10 14:04:55,5.60,5.60,5.60,99.90,897465,33,19947,-66
2020-03-10 14:05:26,5.70,5.70,5.70,99.90,894670,33,20031,-66
2020-03-10 14:05:56,5.70,5.70,5.70,99.90,897335,32,20559,-66
2020-03-10 14:06:27,5.70,5.70,5.70,99.90,897021,33,19952,-65
2020-03-10 14:06:58,5.60,5.60,5.60,99.90,896794,33,19968,-65
2020-03-10 14:07:28,5.60,5.60,5.60,99.90,897600,33,19986,-65
2020-03-10 14:07:59,5.60,5.60,5.60,99.90,891621,33,19952,-65
2020-03-10 14:08:29,5.60,5.60,5.60,99.90,893103,33,19983,-66
2020-03-10 14:09:00,5.60,5.60,5.60,99.90,892674,33,20289,-66
2020-03-10 14:09:31,5.60,5.60,5.60,99.90,895855,33,19956,-67
2020-03-10 14:10:01,5.60,5.60,5.60,99.90,897841,32,19959,-67
2020-03-10 14:10:32,5.60,5.60,5.60,99.90,901101,32,19974,-67
2020-03-10 14:11:02,5.60,5.60,5.60,99.90,897650,33,19957,-66
2020-03-10 14:11:33,5.60,5.60,5.60,99.90,894537,33,20283,-65
2020-03-10 14:12:04,5.60,5.60,5.60,99.90,894342,33,19993,-70
2020-03-10 14:12:34,5.60,5.60,5.60,99.90,894299,33,19967,-68
2020-03-10 14:13:05,5.60,5.60,5.60,99.90,896991,33,20071,-68
2020-03-10 14:13:35,5.60,5.60,5.60,99.90,900661,32,20428,-68
2020-03-10 14:14:06,5.60,5.60,5.60,99.90,897255,33,19966,-67
2020-03-10 14:14:36,5.60,5.60,5.60,99.90,894720,33,20011,-67
2020-03-10 14:15:08,5.60,5.60,5.60,99.90,895662,32,19990,-66
2020-03-10 14:15:39,5.60,5.60,5.60,99.90,894359,33,20024,-68
2020-03-10 14:16:09,5.60,5.60,5.60,99.90,894147,33,20247,-67
2020-03-10 14:16:40,5.60,5.60,5.60,99.90,892990,33,19969,-67
2020-03-10 14:17:11,5.60,5.60,5.60,99.90,894752,33,19952,-68
2020-03-10 14:17:41,5.60,5.60,5.60,99.90,896295,33,20042,-67
2020-03-10 14:18:12,5.60,5.60,5.60,99.90,897450,33,19944,-67
2020-03-10 14:18:42,5.60,5.60,5.60,99.90,894248,33,19955,-66
2020-03-10 14:19:13,5.60,5.60,5.60,99.90,897300,33,20356,-67
2020-03-10 14:19:43,5.60,5.60,5.60,99.90,900471,32,20009,-67
2020-03-10 14:20:14,5.60,5.60,5.60,99.90,900635,32,19958,-67
2020-03-10 14:20:45,5.60,5.60,5.60,99.90,900235,32,19998,-67
2020-03-10 14:21:15,5.60,5.60,5.60,99.90,900700,32,19951,-67
2020-03-10 14:21:46,5.60,5.60,5.60,99.90,900870,32,20002,-67
2020-03-10 14:22:16,5.60,5.60,5.60,99.90,900931,32,19970,-67
2020-03-10 14:22:48,5.60,5.60,5.60,99.90,896971,33,20079,-69
2020-03-10 14:23:18,5.60,5.60,5.60,99.90,894452,33,19951,-67
2020-03-10 14:23:49,5.60,5.60,5.60,99.90,894439,33,20362,-67
2020-03-10 14:24:19,5.60,5.60,5.60,99.90,894310,33,19960,-67
2020-03-10 14:24:50,5.60,5.60,5.60,99.90,894755,33,19948,-67
2020-03-10 14:25:20,5.60,5.60,5.60,99.90,897583,33,19954,-68
2020-03-10 14:25:51,5.60,5.60,5.60,99.90,897603,33,20031,-69
2020-03-10 14:26:22,5.60,5.60,5.60,99.90,894363,33,19982,-67
2020-03-10 14:26:52,5.60,5.60,5.60,99.90,897570,33,20043,-67
2020-03-10 14:27:23,5.60,5.60,5.60,99.90,894570,33,20342,-67
2020-03-10 14:27:54,5.60,5.60,5.60,99.90,888593,33,20375,-68
2020-03-10 14:28:27,5.60,5.60,5.60,99.90,891375,33,20042,-66
2020-03-10 14:28:58,5.60,5.60,5.60,99.90,887971,33,19964,-67
2020-03-10 14:29:28,5.60,5.60,5.60,99.90,889328,33,20371,-67
2020-03-10 14:29:59,5.60,5.60,5.60,99.90,888577,33,19972,-66
2020-03-10 14:30:30,5.60,5.60,5.60,99.90,888626,33,20009,-67
2020-03-10 14:31:00,5.60,5.60,5.60,99.90,894118,33,20384,-67
2020-03-10 14:31:31,5.60,5.60,5.60,99.90,894763,32,19952,-67
2020-03-10 14:32:01,5.60,5.60,5.60,99.90,897429,33,20042,-66
2020-03-10 14:32:32,5.60,5.60,5.60,99.90,894479,33,20019,-67
2020-03-10 14:33:05,5.60,5.60,5.60,99.90,890735,33,20389,-67
2020-03-10 14:33:36,5.60,5.60,5.60,99.90,893557,33,19952,-67
2020-03-10 14:34:06,5.60,5.60,5.60,99.90,897676,33,19955,-67
2020-03-10 14:34:37,5.60,5.60,5.60,99.90,897164,33,19976,-68
2020-03-10 14:35:08,5.60,5.60,5.60,99.90,897605,33,19978,-68
2020-03-10 14:35:39,5.60,5.60,5.60,99.90,897720,33,20326,-67
2020-03-10 14:36:10,5.60,5.60,5.60,99.90,894633,33,20016,-67
2020-03-10 14:36:40,5.60,5.60,5.60,99.90,897472,33,19944,-67
2020-03-10 14:37:11,5.60,5.60,5.60,99.90,897126,33,20079,-67
2020-03-10 14:37:41,5.60,5.60,5.60,99.90,897845,32,19956,-68
2020-03-10 14:38:12,5.60,5.60,5.60,99.90,900492,32,20304,-67
2020-03-10 14:38:42,5.60,5.60,5.60,99.90,897555,33,19966,-66
2020-03-10 14:39:25,5.70,5.70,5.70,99.90,897763,33,20360,-64
2020-03-10 14:39:55,5.60,5.60,5.60,99.90,897608,33,19978,-64
2020-03-10 14:40:26,5.60,5.60,5.60,99.90,895686,33,20327,-65
2020-03-10 14:40:57,5.70,5.70,5.70,99.90,894365,33,19980,-65
2020-03-10 14:41:27,5.60,5.60,5.60,99.90,891430,33,19953,-65
2020-03-10 14:41:59,5.70,5.70,5.70,99.90,891538,33,19956,-65
2020-03-10 14:42:30,5.70,5.70,5.70,99.90,894748,33,19956,-65
2020-03-10 14:43:00,5.70,5.70,5.70,99.90,896899,33,19959,-66
2020-03-10 14:43:31,5.60,5.60,5.60,99.90,897374,33,20647,-67
2020-03-10 14:44:01,5.60,5.60,5.60,99.90,897583,33,20040,-67
2020-03-10 14:44:32,5.70,5.70,5.70,99.90,897516,33,19959,-67
2020-03-10 14:45:03,5.70,5.70,5.70,99.90,897445,32,20412,-66
2020-03-10 14:45:34,5.60,5.60,5.60,99.90,900955,32,19967,-67
2020-03-10 14:46:07,5.70,5.70,5.70,99.90,900806,32,19947,-66
2020-03-10 14:46:37,5.70,5.70,5.70,99.90,901812,32,19939,-66
2020-03-10 14:47:08,5.60,5.60,5.60,99.90,898822,32,19979,-66
2020-03-10 14:47:39,5.70,5.70,5.70,99.90,899245,32,19947,-66
2020-03-10 14:48:09,5.70,5.70,5.70,99.90,897343,33,20021,-66
2020-03-10 14:48:41,5.70,5.70,5.70,99.90,898576,32,19944,-66
2020-03-10 14:49:11,5.70,5.70,5.70,99.90,899787,32,19940,-65
2020-03-10 14:49:42,5.60,5.60,5.60,99.90,898220,32,19951,-66
2020-03-10 14:50:12,5.70,5.70,5.70,99.90,897301,33,20348,-66
2020-03-10 14:50:46,5.70,5.70,5.70,99.90,894240,33,19948,-66
2020-03-10 14:51:17,5.70,5.70,5.70,99.90,894886,33,20344,-66
2020-03-10 14:51:48,5.70,5.70,5.70,99.90,897201,33,19964,-66
2020-03-10 14:52:18,5.70,5.70,5.70,99.90,894551,33,19986,-65
2020-03-10 14:52:49,5.70,5.70,5.70,99.90,893697,33,19952,-65
2020-03-10 14:53:19,5.70,5.70,5.70,99.90,894437,33,19964,-65
2020-03-10 14:53:50,5.70,5.70,5.70,99.90,897654,33,19958,-65
2020-03-10 14:54:21,5.70,5.70,5.70,99.90,894523,33,19994,-65
2020-03-10 14:54:51,5.70,5.70,5.70,99.90,897671,33,19991,-66
2020-03-10 14:55:22,5.70,5.70,5.70,99.90,893963,33,20328,-66
2020-03-10 14:55:52,5.70,5.70,5.70,99.90,899249,32,19952,-65
2020-03-10 14:56:23,5.70,5.70,5.70,99.90,903707,32,20384,-65
2020-03-10 14:56:54,5.70,5.70,5.70,99.90,903797,32,19955,-66
2020-03-10 14:57:24,5.70,5.70,5.70,99.90,903573,32,19966,-65
2020-03-10 14:57:55,5.70,5.70,5.70,99.90,903680,32,19978,-64
2020-03-10 14:58:25,5.70,5.70,5.70,99.90,900812,32,19959,-65
2020-03-10 14:58:56,5.70,5.70,5.70,99.90,900636,32,19951,-64
2020-03-10 14:59:26,5.70,5.70,5.70,99.90,903678,32,19947,-64
2020-03-10 14:59:57,5.70,5.70,5.70,99.90,903722,32,19999,-65
2020-03-10 15:00:29,5.70,5.70,5.70,99.90,906857,32,19950,-65
2020-03-10 15:01:00,5.70,5.70,5.70,99.90,903564,32,20289,-65
2020-03-10 15:01:30,5.70,5.70,5.70,99.90,903735,32,19957,-65
2020-03-10 15:02:01,5.70,5.70,5.70,99.90,900097,33,20079,-65
2020-03-10 15:02:31,5.70,5.70,5.70,99.90,897800,33,19971,-64
2020-03-10 15:03:08,5.70,5.70,5.70,99.90,897098,33,20003,-64
2020-03-10 15:03:39,5.70,5.70,5.70,99.90,898233,32,19960,-64
2020-03-10 15:04:09,5.70,5.70,5.70,99.90,901391,32,19974,-65
2020-03-10 15:04:40,5.70,5.70,5.70,99.90,903549,32,19958,-64
2020-03-10 15:05:11,5.80,5.80,5.80,99.90,899787,32,19948,-65
2020-03-10 15:05:42,5.80,5.80,5.80,99.90,898647,32,19974,-65
2020-03-10 15:06:12,5.80,5.80,5.80,99.90,899604,32,20021,-64
2020-03-10 15:06:43,5.80,5.80,5.80,99.90,894688,33,19948,-65
2020-03-10 15:07:13,5.70,5.70,5.70,99.90,898130,33,20345,-64
2020-03-10 15:07:44,5.70,5.70,5.70,99.90,897527,33,20350,-65
2020-03-10 15:08:15,5.70,5.70,5.70,99.90,897610,33,19943,-65
2020-03-10 15:08:45,5.70,5.70,5.70,99.90,897278,33,20405,-64
2020-03-10 15:09:21,5.70,5.70,5.70,99.90,900639,33,20007,-65
2020-03-10 15:09:52,5.80,5.80,5.80,99.90,900383,33,20119,-65
2020-03-10 15:10:23,5.80,5.80,5.80,99.90,901336,32,19943,-65
2020-03-10 15:10:54,5.80,5.80,5.80,99.90,903898,32,20009,-65
2020-03-10 15:11:25,5.80,5.80,5.80,99.90,900584,33,19939,-67
2020-03-10 15:11:56,5.80,5.80,5.80,99.90,900680,32,19982,-67
2020-03-10 15:12:27,5.80,5.80,5.80,99.90,901577,32,19947,-65
2020-03-10 15:12:57,5.80,5.80,5.80,99.90,901224,32,19967,-65
2020-03-10 15:13:28,5.80,5.80,5.80,99.90,901622,32,19948,-67
2020-03-10 15:13:59,5.80,5.80,5.80,99.90,901241,32,19948,-66
2020-03-10 15:14:30,5.80,5.80,5.80,99.90,901522,32,19951,-67
2020-03-10 15:15:00,5.80,5.80,5.80,99.90,901773,32,19959,-67
2020-03-10 15:15:31,5.80,5.80,5.80,99.90,901590,32,20288,-66
2020-03-10 15:16:09,5.80,5.80,5.80,99.90,898518,33,19952,-66
2020-03-10 15:16:58,5.80,5.80,5.80,99.90,899526,32,20333,-66
2020-03-10 15:17:48,5.80,5.80,5.80,99.90,904178,32,19961,-66
2020-03-10 15:18:18,5.80,5.80,5.80,99.90,901513,32,20277,-66
2020-03-10 15:18:49,5.80,5.80,5.80,99.90,897775,33,19947,-66
2020-03-10 15:19:19,5.80,5.80,5.80,99.90,895323,33,19964,-66
2020-03-10 15:19:50,5.80,5.80,5.80,99.90,897668,32,19948,-67
2020-03-10 15:20:21,5.80,5.80,5.80,99.90,898656,32,19963,-68
2020-03-10 15:20:52,5.80,5.80,5.80,99.90,906011,32,19989,-67
2020-03-10 15:21:22,5.80,5.80,5.80,99.90,908163,32,19961,-68
2020-03-10 15:21:53,5.80,5.80,5.80,99.90,908043,32,20325,-67
2020-03-10 15:22:23,5.80,5.80,5.80,99.90,904119,32,19947,-67
2020-03-10 15:22:54,5.80,5.80,5.80,99.90,901235,32,19951,-68
2020-03-10 15:23:25,5.80,5.80,5.80,99.90,901696,32,19943,-67
2020-03-10 15:23:56,5.90,5.90,5.90,99.90,901613,32,20336,-68
2020-03-10 15:24:27,5.90,5.90,5.90,99.90,898498,32,19940,-66
2020-03-10 15:24:57,5.90,5.90,5.90,99.90,898555,33,19974,-67
2020-03-10 15:25:28,5.90,5.90,5.90,99.90,898415,33,19952,-67
2020-03-10 15:25:58,5.80,5.80,5.80,99.90,895196,33,19995,-67
2020-03-10 15:26:29,5.80,5.80,5.80,99.90,898557,32,19955,-67
2020-03-10 15:27:00,5.80,5.80,5.80,99.90,901208,32,20371,-67
2020-03-10 15:27:30,5.90,5.90,5.90,99.90,901727,32,19966,-68
2020-03-10 15:28:01,5.80,5.80,5.80,99.90,904397,32,20291,-67
2020-03-10 15:28:32,5.80,5.80,5.80,99.90,901488,32,19970,-68
2020-03-10 15:29:02,5.80,5.80,5.80,99.90,901417,32,19947,-67
2020-03-10 15:29:33,5.90,5.90,5.90,99.90,904674,32,19939,-66
2020-03-10 15:30:04,5.80,5.80,5.80,99.90,901659,32,20017,-67
2020-03-10 15:30:35,5.80,5.80,5.80,99.90,904678,32,19985,-67
2020-03-10 15:31:05,5.90,5.90,5.90,99.90,904306,32,19955,-67
2020-03-10 15:31:36,5.90,5.90,5.90,99.90,904876,32,19951,-67
2020-03-10 15:32:06,5.80,5.80,5.80,99.90,904579,32,20358,-68
2020-03-10 15:32:37,5.80,5.80,5.80,99.90,904526,32,19951,-66
2020-03-10 15:33:08,5.80,5.80,5.80,99.90,904290,32,20006,-68
2020-03-10 15:33:39,5.80,5.80,5.80,99.90,901780,32,20352,-67
2020-03-10 15:34:10,5.80,5.80,5.80,99.90,904341,32,19970,-67
2020-03-10 15:34:40,5.80,5.80,5.80,99.90,901446,32,20306,-67
2020-03-10 15:35:11,5.80,5.80,5.80,99.90,901441,32,20007,-67
2020-03-10 15:35:41,5.80,5.80,5.80,99.90,901558,32,19943,-67
2020-03-10 15:36:12,5.80,5.80,5.80,99.90,901281,32,20011,-67
2020-03-10 15:36:42,5.80,5.80,5.80,99.90,904740,32,19951,-67
2020-03-10 15:37:13,5.80,5.80,5.80,99.90,901575,32,20293,-67
2020-03-10 15:37:44,5.80,5.80,5.80,99.90,904739,32,19981,-65
2020-03-10 15:38:15,5.80,5.80,5.80,99.90,904413,32,20369,-67
2020-03-10 15:38:45,5.90,5.90,5.90,99.90,901835,32,20251,-66
2020-03-10 15:39:19,5.80,5.80,5.80,99.90,901445,32,19951,-65
2020-03-10 15:39:49,5.90,5.90,5.90,99.90,901622,32,19966,-65
2020-03-10 15:40:20,5.90,5.90,5.90,99.90,901817,32,20328,-66
2020-03-10 15:40:51,5.90,5.90,5.90,99.90,904793,32,19938,-66
2020-03-10 15:41:22,5.90,5.90,5.90,99.90,904598,32,19943,-65
2020-03-10 15:42:25,5.90,5.90,5.90,99.90,904771,32,20292,-65
2020-03-10 15:42:56,5.90,5.90,5.90,99.90,898056,33,20018,-67
2020-03-10 15:43:27,5.90,5.90,5.90,99.90,894831,33,19961,-67
2020-03-10 15:43:58,5.90,5.90,5.90,99.90,899421,32,19986,-67
2020-03-10 15:44:28,5.90,5.90,5.90,99.90,904567,32,19943,-66
2020-03-10 15:45:00,5.90,5.90,5.90,99.90,901903,32,19939,-67
2020-03-10 15:45:34,5.90,5.90,5.90,99.90,901513,32,20006,-66
2020-03-10 15:46:20,6.00,6.00,6.00,99.90,901248,32,20344,-66
2020-03-10 15:46:50,6.00,6.00,6.00,99.90,903763,32,19967,-67
2020-03-10 15:47:21,6.00,6.00,6.00,99.90,900203,33,19955,-65
2020-03-10 15:47:51,6.00,6.00,6.00,99.90,901645,32,19958,-66
2020-03-10 15:48:22,6.00,6.00,6.00,99.90,901671,32,20239,-66
2020-03-10 15:48:53,6.00,6.00,6.00,99.90,898623,32,20348,-67
2020-03-10 15:49:24,6.00,6.00,6.00,99.90,904547,32,19955,-66
2020-03-10 15:49:54,6.00,6.00,6.00,99.90,904407,32,20010,-66
2020-03-10 15:50:25,6.10,6.10,6.10,99.90,904809,32,19951,-65
2020-03-10 15:50:56,6.00,6.00,6.00,99.90,904452,32,19996,-65
2020-03-10 15:51:26,6.00,6.00,6.00,99.90,898552,33,19962,-65
2020-03-10 15:51:57,6.00,6.00,6.00,99.90,894935,33,20286,-66
2020-03-10 15:52:28,6.00,6.00,6.00,99.90,892627,33,20013,-65
2020-03-10 15:52:58,6.00,6.00,6.00,99.90,892197,33,19956,-66
2020-03-10 15:53:29,6.00,6.00,6.00,99.90,895518,33,19952,-66
2020-03-10 15:53:59,6.00,6.00,6.00,99.90,898568,32,19955,-65
2020-03-10 15:54:30,6.00,6.00,6.00,99.90,898248,33,19978,-66
2020-03-10 15:55:00,6.00,6.00,6.00,99.90,901645,32,19964,-66
2020-03-10 15:55:31,6.00,6.00,6.00,99.90,901428,32,19970,-66
2020-03-10 15:56:02,6.00,6.00,6.00,99.90,901258,32,19961,-66
2020-03-10 15:56:32,6.00,6.00,6.00,99.90,904782,32,19962,-65
2020-03-10 15:57:03,6.00,6.00,6.00,99.90,904785,32,20029,-66
2020-03-10 15:57:34,6.00,6.00,6.00,99.90,907995,32,19962,-66
2020-03-10 15:58:05,6.00,6.00,6.00,99.90,907451,32,19958,-65
2020-03-10 15:58:36,6.00,6.00,6.00,99.90,904376,32,20006,-65
2020-03-10 15:59:07,6.00,6.00,6.00,99.90,901541,32,20029,-65
2020-03-10 15:59:37,6.00,6.00,6.00,99.90,901485,32,20007,-65
2020-03-10 16:00:18,6.00,6.00,6.00,99.90,901300,32,20287,-65
2020-03-10 16:00:53,6.00,6.00,6.00,99.90,902299,32,19973,-65
2020-03-10 16:01:24,6.00,6.00,6.00,99.90,904564,32,19943,-65
2020-03-10 16:01:54,6.00,6.00,6.00,99.90,902955,32,19959,-66
2020-03-10 16:02:25,6.10,6.10,6.10,99.90,902001,32,19943,-65
2020-03-10 16:02:55,6.00,6.00,6.00,99.90,901178,32,20266,-65
2020-03-10 16:03:33,6.10,6.10,6.10,99.90,904564,32,19975,-66
2020-03-10 16:04:03,6.00,6.00,6.00,99.90,901331,32,19952,-65
2020-03-10 16:04:34,6.00,6.00,6.00,99.90,902320,32,19956,-66
2020-03-10 16:05:05,6.00,6.00,6.00,99.90,904546,32,19946,-66
2020-03-10 16:05:35,6.10,6.10,6.10,99.90,904614,32,19974,-65
2020-03-10 16:06:12,6.00,6.00,6.00,99.90,904427,32,20003,-65
2020-03-10 16:06:42,6.10,6.10,6.10,99.90,904668,32,20005,-66
2020-03-10 16:07:13,6.10,6.10,6.10,99.90,904283,32,20478,-66
2020-03-10 16:07:43,6.10,6.10,6.10,99.90,905398,32,19951,-66
2020-03-10 16:08:14,6.10,6.10,6.10,99.90,904579,32,20010,-66
2020-03-10 16:08:45,6.10,6.10,6.10,99.90,901482,32,19959,-67
2020-03-10 16:09:16,6.10,6.10,6.10,99.90,895330,33,19953,-66
2020-03-10 16:09:46,6.10,6.10,6.10,99.90,895517,33,19956,-67
2020-03-10 16:10:17,6.10,6.10,6.10,99.90,898131,33,19991,-67
2020-03-10 16:10:47,6.10,6.10,6.10,99.90,898502,32,19963,-67
2020-03-10 16:11:18,6.10,6.10,6.10,99.90,901483,32,19954,-66
2020-03-10 16:11:49,6.10,6.10,6.10,99.90,904322,32,20007,-66
2020-03-10 16:12:20,6.10,6.10,6.10,99.90,904198,32,19953,-67
2020-03-10 16:12:50,6.10,6.10,6.10,99.90,904137,32,19981,-66
2020-03-10 16:13:21,6.10,6.10,6.10,99.90,907383,32,19992,-67
2020-03-10 16:13:52,6.10,6.10,6.10,99.90,901384,32,19985,-66
2020-03-10 16:14:22,6.10,6.10,6.10,99.90,901361,32,19990,-67
2020-03-10 16:14:53,6.10,6.10,6.10,99.90,901400,32,19986,-67
2020-03-10 16:15:23,6.10,6.10,6.10,99.90,901372,32,19965,-66
2020-03-10 16:15:55,6.10,6.10,6.10,99.90,907954,32,19979,-67
2020-03-10 16:16:28,6.10,6.10,6.10,99.90,907961,32,19973,-67
2020-03-10 16:16:58,6.10,6.10,6.10,99.90,904375,32,20010,-67
2020-03-10 16:17:29,6.10,6.10,6.10,99.90,901253,32,19948,-67
2020-03-10 16:17:59,6.10,6.10,6.10,99.90,898578,33,20308,-67
2020-03-10 16:18:30,6.10,6.10,6.10,99.90,895472,33,19999,-65
2020-03-10 16:19:01,6.10,6.10,6.10,99.90,898352,33,19958,-65
2020-03-10 16:19:31,6.10,6.10,6.10,99.90,901402,32,19966,-65
2020-03-10 16:20:02,6.10,6.10,6.10,99.90,901357,32,20309,-67
2020-03-10 16:20:33,6.10,6.10,6.10,99.90,904208,32,19972,-65
2020-03-10 16:21:03,6.10,6.10,6.10,99.90,904116,32,20026,-65
2020-03-10 16:21:34,6.10,6.10,6.10,99.90,904313,32,20554,-64
2020-03-10 16:22:04,6.10,6.10,6.10,99.90,907357,32,20011,-66
2020-03-10 16:22:35,6.10,6.10,6.10,99.90,907815,32,19984,-65
2020-03-10 16:23:05,6.10,6.10,6.10,99.90,907568,32,20232,-65
2020-03-10 16:23:36,6.10,6.10,6.10,99.90,907401,32,19973,-66
2020-03-10 16:24:07,6.10,6.10,6.10,99.90,903763,32,19943,-66
2020-03-10 16:24:37,6.10,6.10,6.10,99.90,904114,32,19944,-65
2020-03-10 16:25:08,6.20,6.20,6.20,99.90,903786,32,20511,-65
2020-03-10 16:25:38,6.10,6.10,6.10,99.90,901147,32,19966,-66
2020-03-10 16:26:10,6.10,6.10,6.10,99.90,900948,32,19947,-65
2020-03-10 16:26:40,6.10,6.10,6.10,99.90,900843,32,19970,-67
2020-03-10 16:27:11,6.10,6.10,6.10,99.90,900875,32,20645,-66
2020-03-10 16:27:41,6.10,6.10,6.10,99.90,904289,32,19962,-66
2020-03-10 16:28:12,6.10,6.10,6.10,99.90,904298,32,19947,-66
2020-03-10 16:28:43,6.10,6.10,6.10,99.90,903692,32,20045,-66
2020-03-10 16:29:13,6.10,6.10,6.10,99.90,904016,32,19951,-66
2020-03-10 16:29:44,6.10,6.10,6.10,99.90,903810,32,20364,-66
2020-03-10 16:30:14,6.10,6.10,6.10,99.90,904150,32,19955,-66
2020-03-10 16:30:45,6.10,6.10,6.10,99.90,901074,32,19956,-66
2020-03-10 16:31:16,6.10,6.10,6.10,99.90,900948,32,19942,-65
2020-03-10 16:31:46,6.20,6.20,6.20,99.90,898011,32,19947,-65
2020-03-10 16:32:17,6.20,6.20,6.20,99.90,898014,32,19948,-66
2020-03-10 16:32:47,6.20,6.20,6.20,99.90,900565,32,19991,-66
2020-03-10 16:33:18,6.20,6.20,6.20,99.90,900497,33,19948,-66
2020-03-10 16:33:48,6.20,6.20,6.20,99.90,897707,32,19952,-65
2020-03-10 16:34:19,6.20,6.20,6.20,99.90,903827,32,20322,-66
2020-03-10 16:34:50,6.20,6.20,6.20,99.90,904260,32,19943,-65
2020-03-10 16:35:23,6.20,6.20,6.20,99.90,904210,32,20380,-65
2020-03-10 16:36:12,6.20,6.20,6.20,99.90,907167,32,19961,-65
2020-03-10 16:36:47,6.20,6.20,6.20,99.90,904469,32,19959,-65
2020-03-10 16:37:17,6.20,6.20,6.20,99.90,898957,32,19955,-67
2020-03-10 16:37:48,6.20,6.20,6.20,99.90,899098,32,20274,-65
2020-03-10 16:38:18,6.20,6.20,6.20,99.90,899601,32,19974,-66
2020-03-10 16:38:50,6.20,6.20,6.20,99.90,901134,32,19952,-66
2020-03-10 16:39:21,6.20,6.20,6.20,99.90,899289,32,19986,-67
2020-03-10 16:39:52,6.20,6.20,6.20,99.90,897723,33,20034,-66
2020-03-10 16:40:22,6.20,6.20,6.20,99.90,897842,33,19975,-67
2020-03-10 16:40:53,6.20,6.20,6.20,99.90,897792,33,20045,-66
2020-03-10 16:41:23,6.20,6.20,6.20,99.90,901102,32,20276,-67
2020-03-10 16:41:54,6.20,6.20,6.20,99.90,900759,32,19944,-66
2020-03-10 16:42:24,6.20,6.20,6.20,99.90,901336,32,19999,-66
2020-03-10 16:42:55,6.20,6.20,6.20,99.90,900818,32,19947,-65
2020-03-10 16:43:26,6.30,6.30,6.30,99.90,901400,32,20402,-66
2020-03-10 16:43:56,6.30,6.30,6.30,99.90,897763,33,19962,-66
2020-03-10 16:44:27,6.30,6.30,6.30,99.90,897995,33,19982,-67
2020-03-10 16:44:57,6.30,6.30,6.30,99.90,897874,33,20051,-66
2020-03-10 16:45:28,6.30,6.30,6.30,99.90,898107,32,20281,-67
2020-03-10 16:45:58,6.30,6.30,6.30,99.90,900806,32,20010,-67
2020-03-10 16:46:29,6.30,6.30,6.30,99.90,900933,32,19944,-67
2020-03-10 16:46:59,6.20,6.20,6.20,99.90,900885,32,19952,-67
2020-03-10 16:47:30,6.30,6.30,6.30,99.90,900987,32,20535,-67
2020-03-10 16:48:01,6.30,6.30,6.30,99.90,900816,33,20010,-66
2020-03-10 16:48:31,6.30,6.30,6.30,99.90,901191,32,20273,-66
2020-03-10 16:49:02,6.30,6.30,6.30,99.90,901244,32,19947,-66
2020-03-10 16:49:33,6.30,6.30,6.30,99.90,900799,33,20316,-65
2020-03-10 16:50:10,6.30,6.30,6.30,99.90,901199,32,20010,-66
2020-03-10 16:50:41,6.30,6.30,6.30,99.90,897761,33,20412,-66
2020-03-10 16:51:12,6.30,6.30,6.30,99.90,898081,33,19950,-66
2020-03-10 16:51:42,6.30,6.30,6.30,99.90,897986,33,19960,-66
2020-03-10 16:52:13,6.30,6.30,6.30,99.90,898667,32,19952,-66
2020-03-10 16:52:43,6.30,6.30,6.30,99.90,897670,33,20398,-66
2020-03-10 16:53:14,6.20,6.20,6.20,99.90,897526,33,19994,-67
2020-03-10 16:53:45,6.30,6.30,6.30,99.90,895029,33,20007,-66
2020-03-10 16:54:15,6.30,6.30,6.30,99.90,897946,32,20444,-66
2020-03-10 16:54:46,6.20,6.20,6.20,99.90,897565,33,19944,-66
2020-03-10 16:55:16,6.30,6.30,6.30,99.90,897918,33,19976,-66
2020-03-10 16:55:47,6.30,6.30,6.30,99.90,897396,33,20006,-66
2020-03-10 16:56:18,6.30,6.30,6.30,99.90,894946,33,19964,-66
2020-03-10 16:56:48,6.30,6.30,6.30,99.90,898100,32,20034,-66
2020-03-10 16:57:19,6.30,6.30,6.30,99.90,901343,32,19956,-67
2020-03-10 16:57:49,6.30,6.30,6.30,99.90,901278,32,19951,-67
2020-03-10 16:58:20,6.30,6.30,6.30,99.90,901269,32,19977,-66
2020-03-10 16:58:51,6.30,6.30,6.30,99.90,901289,32,20051,-67
2020-03-10 16:59:21,6.30,6.30,6.30,99.90,901361,32,19951,-66
2020-03-10 16:59:52,6.30,6.30,6.30,99.90,897320,33,19957,-67
2020-03-10 17:00:22,6.30,6.30,6.30,99.90,897802,33,20020,-66
2020-03-10 17:00:53,6.30,6.30,6.30,99.90,897469,33,20025,-67
2020-03-10 17:01:24,6.30,6.30,6.30,99.90,897660,33,19995,-66
2020-03-10 17:01:54,6.30,6.30,6.30,99.90,900568,32,19994,-66
2020-03-10 17:02:25,6.30,6.30,6.30,99.90,897894,33,19968,-66
2020-03-10 17:02:55,6.30,6.30,6.30,99.90,894580,33,19944,-67
2020-03-10 17:03:26,6.30,6.30,6.30,99.90,894798,33,19977,-66
2020-03-10 17:03:56,6.30,6.30,6.30,99.90,894657,33,19990,-67
2020-03-10 17:04:27,6.40,6.40,6.40,99.90,897912,32,20003,-66
2020-03-10 17:04:57,6.30,6.30,6.30,99.90,897499,33,20294,-66
2020-03-10 17:05:28,6.30,6.30,6.30,99.90,897881,33,19948,-66
2020-03-10 17:05:59,6.30,6.30,6.30,99.90,897806,33,19952,-66
2020-03-10 17:06:29,6.30,6.30,6.30,99.90,897782,32,19952,-67
2020-03-10 17:07:00,6.30,6.30,6.30,99.90,900992,32,20033,-66
2020-03-10 17:07:31,6.30,6.30,6.30,99.90,900908,32,20496,-66
2020-03-10 17:08:01,6.40,6.40,6.40,99.90,900820,33,20317,-66
2020-03-10 17:08:32,6.40,6.40,6.40,99.90,900993,32,19947,-66
2020-03-10 17:09:03,6.40,6.40,6.40,99.90,897689,33,20536,-67
2020-03-10 17:09:34,6.30,6.30,6.30,99.90,897754,33,20337,-67
2020-03-10 17:10:04,6.40,6.40,6.40,99.90,897859,33,19966,-66
2020-03-10 17:10:35,6.40,6.40,6.40,99.90,897896,33,19987,-66
2020-03-10 17:11:06,6.30,6.30,6.30,99.90,897773,33,19955,-66
2020-03-10 17:11:36,6.40,6.40,6.40,99.90,897450,33,20369,-66
2020-03-10 17:12:07,6.40,6.40,6.40,99.90,897894,33,19962,-66
2020-03-10 17:12:38,6.40,6.40,6.40,99.90,898106,32,19956,-67
2020-03-10 17:13:08,6.40,6.40,6.40,99.90,900564,32,20360,-67
2020-03-10 17:13:39,6.40,6.40,6.40,99.90,901069,32,19948,-66
2020-03-10 17:14:09,6.30,6.30,6.30,99.90,900695,33,20301,-66
2020-03-10 17:14:40,6.30,6.30,6.30,99.90,901038,32,19939,-67
2020-03-10 17:15:10,6.30,6.30,6.30,99.90,900657,33,20634,-67
2020-03-10 17:15:41,6.30,6.30,6.30,99.90,900815,32,19959,-67
2020-03-10 17:16:12,6.30,6.30,6.30,99.90,894833,33,19952,-65
2020-03-10 17:16:42,6.30,6.30,6.30,99.90,894606,33,19962,-66
2020-03-10 17:17:16,6.30,6.30,6.30,99.90,898117,33,19998,-67
2020-03-10 17:17:47,6.30,6.30,6.30,99.90,894691,33,19959,-65
2020-03-10 17:18:17,6.30,6.30,6.30,99.90,894715,33,19976,-67
2020-03-10 17:18:48,6.40,6.40,6.40,99.90,892093,33,20446,-66
2020-03-10 17:19:18,6.40,6.40,6.40,99.90,895143,33,19983,-66
2020-03-10 17:19:49,6.40,6.40,6.40,99.90,897732,33,19963,-67
2020-03-10 17:20:19,6.40,6.40,6.40,99.90,897778,33,19956,-66
2020-03-10 17:20:50,6.40,6.40,6.40,99.90,894228,33,19996,-67
2020-03-10 17:21:21,6.40,6.40,6.40,99.90,894813,33,19947,-67
2020-03-10 17:21:51,6.40,6.40,6.40,99.90,894521,33,19956,-66
2020-03-10 17:22:22,6.40,6.40,6.40,99.90,894961,33,19936,-66
2020-03-10 17:22:53,6.40,6.40,6.40,99.90,894120,33,20560,-67
2020-03-10 17:23:23,6.40,6.40,6.40,99.90,897764,33,19963,-66
2020-03-10 17:23:54,6.40,6.40,6.40,99.90,897781,33,20341,-66
2020-03-10 17:24:24,6.40,6.40,6.40,99.90,897988,32,19935,-66
2020-03-10 17:24:55,6.40,6.40,6.40,99.90,901039,32,19951,-66
2020-03-10 17:25:25,6.40,6.40,6.40,99.90,900851,32,19967,-66
2020-03-10 17:25:56,6.40,6.40,6.40,99.90,900717,32,20377,-66
2020-03-10 17:26:26,6.40,6.40,6.40,99.90,897884,33,20002,-66
2020-03-10 17:26:57,6.30,6.30,6.30,99.90,897269,33,20375,-66
2020-03-10 17:27:28,6.30,6.30,6.30,99.90,894789,33,19944,-66
2020-03-10 17:27:58,6.30,6.30,6.30,99.90,897860,32,19951,-66
2020-03-10 17:28:29,6.30,6.30,6.30,99.90,901075,32,19967,-66
2020-03-10 17:28:59,6.40,6.40,6.40,99.90,900981,32,19966,-65
2020-03-10 17:29:30,6.30,6.30,6.30,99.90,900784,32,20330,-66
2020-03-10 17:30:00,6.30,6.30,6.30,99.90,900844,32,19990,-66
2020-03-10 17:30:31,6.30,6.30,6.30,99.90,901024,32,19951,-66
2020-03-10 17:31:02,6.30,6.30,6.30,99.90,900510,32,20011,-66
2020-03-10 17:31:32,6.30,6.30,6.30,99.90,897763,33,19944,-65
2020-03-10 17:32:03,6.40,6.40,6.40,99.90,897809,33,20014,-66
2020-03-10 17:32:35,6.40,6.40,6.40,99.90,900728,32,19966,-66
2020-03-10 17:33:06,6.40,6.40,6.40,99.90,900372,32,19966,-66
2020-03-10 17:33:36,6.40,6.40,6.40,99.90,900435,32,20007,-66
2020-03-10 17:34:07,6.40,6.40,6.40,99.90,900519,32,19966,-66
2020-03-10 17:34:37,6.40,6.40,6.40,99.90,894826,33,19952,-66
2020-03-10 17:35:08,6.40,6.40,6.40,99.90,894338,33,20042,-67
2020-03-10 17:35:38,6.40,6.40,6.40,99.90,894178,33,19944,-66
2020-03-10 17:36:09,6.40,6.40,6.40,99.90,897623,32,20301,-68
2020-03-10 17:36:40,6.40,6.40,6.40,99.90,901135,32,19990,-66
2020-03-10 17:37:10,6.50,6.50,6.50,99.90,901062,32,20325,-66
2020-03-10 17:37:41,6.40,6.40,6.40,99.90,900677,32,19944,-66
2020-03-10 17:38:11,6.40,6.40,6.40,99.90,900756,32,20435,-66
2020-03-10 17:38:42,6.50,6.50,6.50,99.90,900800,32,19940,-67
2020-03-10 17:39:16,6.50,6.50,6.50,99.90,897576,33,19990,-67
2020-03-10 17:39:47,6.50,6.50,6.50,99.90,894615,33,19948,-66
2020-03-10 17:40:18,6.50,6.50,6.50,99.90,894237,33,20088,-66
2020-03-10 17:40:48,6.50,6.50,6.50,99.90,894672,33,19945,-66
2020-03-10 17:41:19,6.50,6.50,6.50,99.90,897410,33,20490,-66
2020-03-10 17:41:50,6.50,6.50,6.50,99.90,900950,32,20052,-67
2020-03-10 17:42:20,6.50,6.50,6.50,99.90,897520,33,19990,-66
2020-03-10 17:42:51,6.50,6.50,6.50,99.90,897140,33,19972,-66
2020-03-10 17:43:21,6.60,6.60,6.60,99.90,897636,33,20293,-66
2020-03-10 17:43:55,6.60,6.60,6.60,99.90,894144,33,19952,-66
2020-03-10 17:44:26,6.60,6.60,6.60,99.90,891563,33,19964,-65
2020-03-10 17:44:56,6.60,6.60,6.60,99.90,888139,33,19968,-67
2020-03-10 17:45:31,6.60,6.60,6.60,99.90,888784,33,20358,-66
2020-03-10 17:46:01,6.60,6.60,6.60,99.90,889030,33,19965,-67
2020-03-10 17:46:35,6.60,6.60,6.60,99.90,892522,33,19948,-67
2020-03-10 17:47:06,6.60,6.60,6.60,99.90,897630,33,19965,-66
2020-03-10 17:47:36,6.60,6.60,6.60,99.90,898098,32,20186,-66
2020-03-10 17:48:07,6.60,6.60,6.60,99.90,900830,32,20015,-66
2020-03-10 17:48:37,6.60,6.60,6.60,99.90,900408,33,20234,-67
2020-03-10 17:49:08,6.60,6.60,6.60,99.90,900473,32,19963,-66
2020-03-10 17:49:38,6.60,6.60,6.60,99.90,900485,33,20023,-66
2020-03-10 17:50:09,6.60,6.60,6.60,99.90,900564,32,19962,-67
2020-03-10 17:50:40,6.60,6.60,6.60,99.90,900628,32,19977,-67
2020-03-10 17:51:10,6.60,6.60,6.60,99.90,900647,32,19947,-66
2020-03-10 17:51:41,6.60,6.60,6.60,99.90,900367,32,20007,-66
2020-03-10 17:52:12,6.60,6.60,6.60,99.90,900510,32,19947,-66
2020-03-10 17:52:42,6.60,6.60,6.60,99.90,893696,33,19949,-67
2020-03-10 17:53:13,6.60,6.60,6.60,99.90,893740,33,19979,-67
2020-03-10 17:53:43,6.70,6.70,6.70,99.90,894600,33,20384,-66
2020-03-10 17:54:14,6.70,6.70,6.70,99.90,891354,33,19967,-66
2020-03-10 17:54:44,6.70,6.70,6.70,99.90,894072,33,19941,-67
2020-03-10 17:55:15,6.70,6.70,6.70,99.90,894654,33,19994,-66
2020-03-10 17:55:46,6.70,6.70,6.70,99.90,894595,33,19962,-67
2020-03-10 17:56:16,6.70,6.70,6.70,99.90,897685,32,20507,-67
2020-03-10 17:56:47,6.70,6.70,6.70,99.90,897595,32,19950,-66
2020-03-10 17:57:17,6.70,6.70,6.70,99.90,900498,32,19959,-65
2020-03-10 17:57:48,6.70,6.70,6.70,99.90,897773,32,19959,-66
2020-03-10 17:58:19,6.70,6.70,6.70,99.90,897788,32,19983,-66
2020-03-10 17:58:49,6.70,6.70,6.70,99.90,900484,32,20016,-66
2020-03-10 17:59:20,6.70,6.70,6.70,99.90,900416,32,20022,-66
2020-03-10 17:59:50,6.70,6.70,6.70,99.90,903931,32,20399,-65
2020-03-10 18:00:22,6.70,6.70,6.70,99.90,907109,32,19965,-69
2020-03-10 18:00:57,6.70,6.70,6.70,99.90,906690,32,20344,-67
2020-03-10 18:01:35,6.70,6.70,6.70,99.90,903776,32,19939,-66
2020-03-10 18:02:06,6.70,6.70,6.70,99.90,903638,32,19959,-66
2020-03-10 18:02:38,6.70,6.70,6.70,99.90,903882,32,19943,-66
2020-03-10 18:03:15,6.80,6.80,6.80,99.90,904502,32,19998,-65
2020-03-10 18:03:45,6.70,6.70,6.70,99.90,905651,32,19947,-66
2020-03-10 18:04:17,6.80,6.80,6.80,99.90,903409,32,20411,-67
2020-03-10 18:04:47,6.70,6.70,6.70,99.90,904391,32,19955,-67
2020-03-10 18:05:18,6.70,6.70,6.70,99.90,907131,32,19954,-67
2020-03-10 18:05:54,6.70,6.70,6.70,99.90,903269,32,20246,-66
2020-03-10 18:06:38,6.80,6.80,6.80,99.90,900453,32,19963,-66
2020-03-10 18:07:09,6.80,6.80,6.80,99.90,900665,32,19963,-66
2020-03-10 18:07:39,6.80,6.80,6.80,99.90,902583,32,19971,-67
2020-03-10 18:08:10,6.80,6.80,6.80,99.90,901942,32,20365,-66
2020-03-10 18:08:40,6.80,6.80,6.80,99.90,903568,32,19959,-67
2020-03-10 18:09:20,6.80,6.80,6.80,99.90,903536,32,20337,-67
2020-03-10 18:09:51,6.80,6.80,6.80,99.90,904566,32,19965,-66
2020-03-10 18:10:22,6.80,6.80,6.80,99.90,907042,32,19959,-66
2020-03-10 18:10:52,6.80,6.80,6.80,99.90,903211,32,20336,-66
2020-03-10 18:11:23,6.80,6.80,6.80,99.90,900513,32,19959,-66
2020-03-10 18:11:53,6.80,6.80,6.80,99.90,900329,33,19943,-66
2020-03-10 18:12:24,6.80,6.80,6.80,99.90,900761,32,20322,-66
2020-03-10 18:12:57,6.80,6.80,6.80,99.90,897156,32,19943,-66
2020-03-10 18:13:27,6.80,6.80,6.80,99.90,900508,32,19990,-66
2020-03-10 18:14:00,6.90,6.90,6.90,99.90,900643,32,19957,-67
2020-03-10 18:14:31,6.90,6.90,6.90,99.90,901754,32,20286,-66
2020-03-10 18:15:02,6.90,6.90,6.90,99.90,906705,32,19947,-67
2020-03-10 18:15:32,6.80,6.80,6.80,99.90,907006,32,19966,-67
2020-03-10 18:16:03,6.80,6.80,6.80,99.90,907128,32,19943,-66
2020-03-10 18:16:34,6.80,6.80,6.80,99.90,907042,32,20397,-66
2020-03-10 18:17:05,6.80,6.80,6.80,99.90,907074,32,19938,-66
2020-03-10 18:17:36,6.80,6.80,6.80,99.90,903305,32,19959,-66
2020-03-10 18:18:06,6.80,6.80,6.80,99.90,903688,32,20470,-66
2020-03-10 18:18:40,6.90,6.90,6.90,99.90,903760,32,19939,-66
2020-03-10 18:19:10,6.90,6.90,6.90,99.90,904091,32,19962,-66
2020-03-10 18:19:42,6.90,6.90,6.90,99.90,903306,32,19949,-66
2020-03-10 18:20:12,6.90,6.90,6.90,99.90,900780,32,19956,-66
2020-03-10 18:20:43,6.90,6.90,6.90,99.90,900510,32,20020,-67
2020-03-10 18:21:14,6.90,6.90,6.90,99.90,900449,32,19997,-66
2020-03-10 18:21:44,6.90,6.90,6.90,99.90,903468,32,19983,-67
2020-03-10 18:22:15,6.90,6.90,6.90,99.90,903807,32,19952,-66
2020-03-10 18:22:45,6.90,6.90,6.90,99.90,900376,32,20036,-67
2020-03-10 18:23:16,7.00,7.00,7.00,99.90,899854,32,20350,-65
2020-03-10 18:23:47,6.90,6.90,6.90,99.90,896305,33,20458,-65
2020-03-10 18:24:18,7.00,7.00,7.00,99.90,890861,33,20012,-66
2020-03-10 18:24:49,7.00,7.00,7.00,99.90,892720,33,19953,-66
2020-03-10 18:25:25,7.00,7.00,7.00,99.90,889602,33,20326,-65
2020-03-10 18:25:56,7.00,7.00,7.00,99.90,893009,33,19990,-66
2020-03-10 18:26:26,7.00,7.00,7.00,99.90,892036,33,19990,-67
2020-03-10 18:27:09,7.00,7.00,7.00,99.90,894368,33,19971,-66
2020-03-10 18:27:39,7.00,7.00,7.00,99.90,895324,33,19947,-65
2020-03-10 18:28:10,7.00,7.00,7.00,99.90,894318,33,19960,-66
2020-03-10 18:28:40,7.00,7.00,7.00,99.90,894301,33,19974,-66
2020-03-10 18:29:11,7.00,7.00,7.00,99.90,895057,33,19999,-66
2020-03-10 18:29:42,7.00,7.00,7.00,99.90,897363,33,19951,-66
2020-03-10 18:30:12,7.00,7.00,7.00,99.90,900530,32,20329,-66
2020-03-10 18:30:43,7.00,7.00,7.00,99.90,903610,32,19951,-66
2020-03-10 18:31:13,7.00,7.00,7.00,99.90,900531,32,19960,-65
2020-03-10 18:31:44,7.00,7.00,7.00,99.90,900462,32,20297,-65
2020-03-10 18:32:24,7.00,7.00,7.00,99.90,897421,32,19970,-64
2020-03-10 18:32:55,7.10,7.10,7.10,99.90,901247,32,19950,-65
2020-03-10 18:33:26,7.10,7.10,7.10,99.90,903509,32,19970,-65
2020-03-10 18:33:56,7.10,7.10,7.10,99.90,904766,32,20002,-65
2020-03-10 18:34:27,7.00,7.00,7.00,99.90,903477,32,20033,-64
2020-03-10 18:34:58,7.00,7.00,7.00,99.90,899989,33,20571,-65
2020-03-10 18:35:28,7.00,7.00,7.00,99.90,900150,32,19952,-65
2020-03-10 18:35:59,7.00,7.00,7.00,99.90,900622,32,20318,-64
2020-03-10 18:36:30,7.10,7.10,7.10,99.90,903303,32,19999,-66
2020-03-10 18:37:00,7.00,7.00,7.00,99.90,903232,32,19947,-65
2020-03-10 18:37:31,7.00,7.00,7.00,99.90,903500,32,19973,-65
2020-03-10 18:38:01,7.10,7.10,7.10,99.90,903378,32,19951,-65
2020-03-10 18:38:32,7.00,7.00,7.00,99.90,897116,33,20015,-66
2020-03-10 18:39:02,7.00,7.00,7.00,99.90,900452,32,19987,-66
2020-03-10 18:39:33,7.00,7.00,7.00,99.90,900377,32,19943,-65
2020-03-10 18:40:23,7.00,7.00,7.00,99.90,900483,32,19997,-65
2020-03-10 18:40:54,7.10,7.10,7.10,99.90,903411,32,20436,-64
2020-03-10 18:41:24,7.00,7.00,7.00,99.90,903640,32,19958,-65
2020-03-10 18:41:55,7.00,7.00,7.00,99.90,900335,32,19948,-65
2020-03-10 18:42:25,7.00,7.00,7.00,99.90,899935,32,19940,-65
2020-03-10 18:42:56,7.10,7.10,7.10,99.90,894843,32,19990,-65
2020-03-10 18:43:29,7.10,7.10,7.10,99.90,897197,33,20018,-65
2020-03-10 18:44:00,7.10,7.10,7.10,99.90,894409,33,19960,-65
2020-03-10 18:44:30,7.10,7.10,7.10,99.90,896841,33,19984,-65
2020-03-10 18:45:01,7.10,7.10,7.10,99.90,894055,33,19940,-65
2020-03-10 18:45:32,7.00,7.00,7.00,99.90,891272,33,20291,-65
2020-03-10 18:46:02,7.10,7.10,7.10,99.90,894440,33,20261,-65
2020-03-10 18:46:33,7.10,7.10,7.10,99.90,894142,33,19940,-65
2020-03-10 18:47:05,7.10,7.10,7.10,99.90,894574,32,19963,-64
2020-03-10 18:47:35,7.10,7.10,7.10,99.90,903626,32,20327,-65
2020-03-10 18:48:06,7.10,7.10,7.10,99.90,904007,32,19955,-64
2020-03-10 18:48:36,7.10,7.10,7.10,99.90,903697,32,19989,-64
2020-03-10 18:49:07,7.10,7.10,7.10,99.90,903442,32,20362,-65
2020-03-10 18:49:37,7.10,7.10,7.10,99.90,903478,32,19955,-64
2020-03-10 18:50:08,7.10,7.10,7.10,99.90,903572,32,19951,-65
2020-03-10 18:50:39,7.10,7.10,7.10,99.90,903303,32,19969,-66
2020-03-10 18:51:09,7.10,7.10,7.10,99.90,903208,32,20021,-66
2020-03-10 18:51:40,7.10,7.10,7.10,99.90,900403,32,19969,-66
2020-03-10 18:52:10,7.10,7.10,7.10,99.90,897463,33,20371,-65
2020-03-10 18:52:41,7.10,7.10,7.10,99.90,894209,33,19955,-66
2020-03-10 18:53:14,7.10,7.10,7.10,99.90,894085,33,19974,-65
2020-03-10 18:53:45,7.10,7.10,7.10,99.90,897831,32,19959,-66
2020-03-10 18:54:15,7.20,7.20,7.20,99.90,900587,32,20003,-65
2020-03-10 18:54:46,7.20,7.20,7.20,99.90,897436,33,19986,-66
2020-03-10 18:55:16,7.20,7.20,7.20,99.90,900400,32,19998,-65
2020-03-10 18:55:47,7.20,7.20,7.20,99.90,897268,33,19944,-65
2020-03-10 18:56:17,7.20,7.20,7.20,99.90,897473,32,20021,-65
2020-03-10 18:56:48,7.20,7.20,7.20,99.90,900309,32,19962,-66
2020-03-10 18:57:19,7.20,7.20,7.20,99.90,899807,32,19967,-65
2020-03-10 18:57:49,7.30,7.30,7.30,99.90,903392,32,19998,-65
2020-03-10 18:58:20,7.30,7.30,7.30,99.90,900002,33,20274,-65
2020-03-10 18:58:51,7.30,7.30,7.30,99.90,900248,33,19978,-64
2020-03-10 18:59:21,7.30,7.30,7.30,99.90,900001,32,20030,-64
2020-03-10 18:59:52,7.20,7.20,7.20,99.90,897242,33,20348,-64
2020-03-10 19:00:43,7.20,7.20,7.20,99.90,900365,32,19959,-64
2020-03-10 19:01:13,7.20,7.20,7.20,99.90,899652,33,19999,-65
2020-03-10 19:01:44,7.30,7.30,7.30,99.90,900102,33,19956,-64
2020-03-10 19:02:14,7.30,7.30,7.30,99.90,900432,32,20003,-64
2020-03-10 19:02:45,7.30,7.30,7.30,99.90,900045,32,19944,-65
2020-03-10 19:03:15,7.30,7.30,7.30,99.90,900124,32,19995,-64
2020-03-10 19:03:47,7.30,7.30,7.30,99.90,903578,32,20363,-65
2020-03-10 19:04:18,7.30,7.30,7.30,99.90,903812,32,19955,-65
2020-03-10 19:04:48,7.30,7.30,7.30,99.90,903460,32,19993,-65
2020-03-10 19:05:19,7.30,7.30,7.30,99.90,903531,32,20008,-65
2020-03-10 19:05:49,7.30,7.30,7.30,99.90,903760,32,19951,-65
2020-03-10 19:06:20,7.30,7.30,7.30,99.90,903768,32,20057,-65
2020-03-10 19:06:51,7.30,7.30,7.30,99.90,903075,32,20262,-65
2020-03-10 19:07:21,7.30,7.30,7.30,99.90,903242,32,19947,-65
2020-03-10 19:07:52,7.30,7.30,7.30,99.90,903253,32,20382,-65
2020-03-10 19:08:22,7.30,7.30,7.30,99.90,903411,32,19978,-65
2020-03-10 19:08:53,7.30,7.30,7.30,99.90,903798,32,19943,-65
2020-03-10 19:09:33,7.30,7.30,7.30,99.90,903830,32,19981,-65
2020-03-10 19:10:04,7.30,7.30,7.30,99.90,903431,32,19943,-65
2020-03-10 19:10:34,7.30,7.30,7.30,99.90,900442,33,19982,-65
2020-03-10 19:11:05,7.30,7.30,7.30,99.90,897397,33,19962,-65
2020-03-10 19:11:36,7.30,7.30,7.30,99.90,893749,33,19940,-65
2020-03-10 19:12:11,7.30,7.30,7.30,99.90,894344,33,19998,-65
2020-03-10 19:12:41,7.30,7.30,7.30,99.90,894855,33,20417,-66
2020-03-10 19:13:12,7.30,7.30,7.30,99.90,895022,33,19956,-66
2020-03-10 19:13:43,7.30,7.30,7.30,99.90,900467,33,19990,-65
2020-03-10 19:14:13,7.30,7.30,7.30,99.90,897309,33,19960,-65
2020-03-10 19:14:44,7.30,7.30,7.30,99.90,897229,33,20317,-66
2020-03-10 19:15:14,7.30,7.30,7.30,99.90,900094,33,20333,-65
2020-03-10 19:15:45,7.30,7.30,7.30,99.90,900547,32,20018,-65
2020-03-10 19:16:15,7.20,7.20,7.20,99.90,903423,32,19943,-66
2020-03-10 19:16:46,7.30,7.30,7.30,99.90,903692,32,20011,-64
2020-03-10 19:17:17,7.30,7.30,7.30,99.90,903447,32,19947,-65
2020-03-10 19:17:47,7.20,7.20,7.20,99.90,903495,32,20003,-65
2020-03-10 19:18:18,7.30,7.30,7.30,99.90,903502,32,19966,-65
2020-03-10 19:18:48,7.30,7.30,7.30,99.90,903760,32,20003,-65
2020-03-10 19:19:19,7.20,7.20,7.20,99.90,903566,32,19947,-65
2020-03-10 19:19:49,7.20,7.20,7.20,99.90,903559,32,19940,-65
2020-03-10 19:20:20,7.20,7.20,7.20,99.90,903781,32,19955,-63
2020-03-10 19:20:51,7.30,7.30,7.30,99.90,903873,32,19947,-64
2020-03-10 19:21:21,7.30,7.30,7.30,99.90,903504,32,19950,-63
2020-03-10 19:21:52,7.30,7.30,7.30,99.90,903308,32,19947,-62
2020-03-10 19:22:22,7.20,7.20,7.20,99.90,899870,33,19948,-65
2020-03-10 19:22:53,7.20,7.20,7.20,99.90,900096,33,19970,-65
2020-03-10 19:23:24,7.30,7.30,7.30,99.90,900597,33,20345,-64
2020-03-10 19:23:54,7.30,7.30,7.30,99.90,900519,32,19943,-65
2020-03-10 19:24:25,7.30,7.30,7.30,99.90,903555,32,20305,-65
2020-03-10 19:24:55,7.30,7.30,7.30,99.90,903461,32,19935,-65
2020-03-10 19:25:26,7.30,7.30,7.30,99.90,903545,32,19971,-64
2020-03-10 19:25:56,7.30,7.30,7.30,99.90,903615,32,20002,-65
2020-03-10 19:26:27,7.30,7.30,7.30,99.90,903810,32,20023,-64
2020-03-10 19:26:58,7.30,7.30,7.30,99.90,903108,32,20323,-64
2020-03-10 19:27:28,7.30,7.30,7.30,99.90,903580,32,19951,-64
2020-03-10 19:27:59,7.30,7.30,7.30,99.90,903509,32,19955,-65
2020-03-10 19:28:29,7.30,7.30,7.30,99.90,903494,32,19967,-64
2020-03-10 19:29:00,7.30,7.30,7.30,99.90,903831,32,19947,-64
2020-03-10 19:29:30,7.30,7.30,7.30,99.90,903131,32,20311,-65
2020-03-10 19:30:01,7.30,7.30,7.30,99.90,901055,32,20064,-65
2020-03-10 19:30:32,7.40,7.40,7.40,99.90,900095,33,20006,-65
2020-03-10 19:31:03,7.40,7.40,7.40,99.90,893940,33,19960,-63
2020-03-10 19:31:34,7.40,7.40,7.40,99.90,894251,33,20354,-64
2020-03-10 19:32:04,7.30,7.30,7.30,99.90,897027,33,19970,-63
2020-03-10 19:32:35,7.30,7.30,7.30,99.90,894570,33,20008,-64
2020-03-10 19:33:06,7.40,7.40,7.40,99.90,897087,33,19958,-64
2020-03-10 19:33:36,7.40,7.40,7.40,99.90,894044,33,19987,-66
2020-03-10 19:34:07,7.40,7.40,7.40,99.90,894290,33,19984,-65
2020-03-10 19:34:37,7.30,7.30,7.30,99.90,900474,32,19959,-65
2020-03-10 19:35:08,7.40,7.40,7.40,99.90,903436,32,19966,-65
2020-03-10 19:35:39,7.40,7.40,7.40,99.90,900054,33,19979,-65
2020-03-10 19:36:10,7.40,7.40,7.40,99.90,897322,33,19986,-66
2020-03-10 19:36:40,7.40,7.40,7.40,99.90,896798,33,20037,-64
2020-03-10 19:37:11,7.40,7.40,7.40,99.90,891109,33,19948,-64
2020-03-10 19:37:42,7.40,7.40,7.40,99.90,897469,33,19999,-65
2020-03-10 19:38:12,7.40,7.40,7.40,99.90,900564,33,20129,-65
2020-03-10 19:38:43,7.40,7.40,7.40,99.90,900693,32,20420,-65
2020-03-10 19:39:21,7.40,7.40,7.40,99.90,906450,32,19961,-63
2020-03-10 19:39:55,7.40,7.40,7.40,99.90,903244,32,20023,-65
2020-03-10 19:40:27,7.50,7.50,7.50,99.90,903629,32,19951,-65
2020-03-10 19:40:57,7.50,7.50,7.50,99.90,900337,33,19973,-65
2020-03-10 19:41:28,7.50,7.50,7.50,99.90,900740,32,19963,-65
2020-03-10 19:42:02,7.50,7.50,7.50,99.90,899955,33,20043,-66
2020-03-10 19:42:33,7.50,7.50,7.50,99.90,901024,32,20018,-66
2020-03-10 19:43:03,7.50,7.50,7.50,99.90,902736,32,19948,-65
2020-03-10 19:43:34,7.50,7.50,7.50,99.90,904009,32,19985,-65
2020-03-10 19:44:04,7.50,7.50,7.50,99.90,906793,32,19950,-66
2020-03-10 19:44:35,7.50,7.50,7.50,99.90,906756,32,19978,-66
2020-03-10 19:45:06,7.60,7.60,7.60,99.90,906611,32,19981,-65
2020-03-10 19:45:37,7.50,7.50,7.50,99.90,903304,32,20230,-67
2020-03-10 19:46:11,7.50,7.50,7.50,99.90,903014,32,20328,-65
2020-03-10 19:46:41,7.60,7.60,7.60,99.90,900375,33,20501,-65
2020-03-10 19:47:12,7.60,7.60,7.60,99.90,900730,32,20018,-65
2020-03-10 19:47:43,7.60,7.60,7.60,99.90,900402,33,20281,-64
2020-03-10 19:48:13,7.60,7.60,7.60,99.90,900622,32,19963,-65
2020-03-10 19:48:44,7.60,7.60,7.60,99.90,903409,32,20299,-65
2020-03-10 19:49:14,7.60,7.60,7.60,99.90,903280,32,19970,-65
2020-03-10 19:49:45,7.60,7.60,7.60,99.90,906789,32,19947,-66
2020-03-10 19:50:15,7.60,7.60,7.60,99.90,906826,32,19958,-65
2020-03-10 19:50:46,7.60,7.60,7.60,99.90,906617,32,19958,-65
2020-03-10 19:51:17,7.60,7.60,7.60,99.90,922628,27,20129,-62
2020-03-10 19:51:47,7.60,7.60,7.60,99.90,900482,33,20047,-63
2020-03-10 19:52:18,7.60,7.60,7.60,99.90,897490,33,19944,-62
2020-03-10 19:52:48,7.60,7.60,7.60,99.90,893714,33,19952,-63
2020-03-10 19:53:19,7.60,7.60,7.60,99.90,897369,33,20361,-62
2020-03-10 19:53:49,7.60,7.60,7.60,99.90,897482,33,20015,-63
2020-03-10 19:54:20,7.60,7.60,7.60,99.90,897383,33,20309,-63
2020-03-10 19:54:51,7.60,7.60,7.60,99.90,897521,33,20002,-61
2020-03-10 19:55:21,7.60,7.60,7.60,99.90,900325,33,19963,-62
2020-03-10 19:55:52,7.60,7.60,7.60,99.90,900338,32,19940,-63
2020-03-10 19:56:22,7.60,7.60,7.60,99.90,904044,32,20336,-63
2020-03-10 19:56:53,7.60,7.60,7.60,99.90,903983,32,19959,-64
2020-03-10 19:57:24,7.60,7.60,7.60,99.90,903608,32,19954,-63
2020-03-10 19:57:54,7.60,7.60,7.60,99.90,904109,32,19947,-62
2020-03-10 19:58:25,7.60,7.60,7.60,99.90,903971,32,19962,-61
2020-03-10 19:58:55,7.60,7.60,7.60,99.90,903932,32,20308,-62
2020-03-10 19:59:26,7.60,7.60,7.60,99.90,904104,32,19978,-63
2020-03-10 19:59:56,7.60,7.60,7.60,99.90,904026,32,20304,-63
2020-03-10 20:00:27,7.60,7.60,7.60,99.90,904516,32,20022,-63
2020-03-10 20:00:57,7.60,7.60,7.60,99.90,904540,32,20354,-63
2020-03-10 20:01:28,7.60,7.60,7.60,99.90,895158,33,20078,-59
2020-03-10 20:01:59,7.60,7.60,7.60,99.90,894944,33,20007,-64
2020-03-10 20:02:29,7.60,7.60,7.60,99.90,895034,33,19995,-63
2020-03-10 20:03:00,7.70,7.70,7.70,99.90,894851,32,20024,-63
2020-03-10 20:03:30,7.70,7.70,7.70,99.90,901366,32,19947,-61
2020-03-10 20:04:01,7.70,7.70,7.70,99.90,901103,33,20038,-63
2020-03-10 20:04:31,7.70,7.70,7.70,99.90,901120,32,19943,-62
2020-03-10 20:05:02,7.70,7.70,7.70,99.90,901564,32,20032,-63
2020-03-10 20:05:32,7.70,7.70,7.70,99.90,901251,32,20011,-63
2020-03-10 20:06:03,7.70,7.70,7.70,99.90,900909,33,20349,-61
2020-03-10 20:06:34,7.70,7.70,7.70,99.90,901311,32,19967,-63
2020-03-10 20:07:04,7.70,7.70,7.70,99.90,898094,33,20007,-63
2020-03-10 20:07:35,7.70,7.70,7.70,99.90,897781,33,19959,-61
2020-03-10 20:08:06,7.70,7.70,7.70,99.90,894673,33,19960,-62
2020-03-10 20:08:36,7.70,7.70,7.70,99.90,892216,33,19963,-62
2020-03-10 20:09:17,7.70,7.70,7.70,99.90,895059,33,20401,-61
2020-03-10 20:10:00,7.70,7.70,7.70,99.90,896114,33,19963,-62
2020-03-10 20:10:30,7.70,7.70,7.70,99.90,900660,32,19942,-64
2020-03-10 20:11:01,7.70,7.70,7.70,99.90,901455,32,19968,-61
2020-03-10 20:11:31,7.70,7.70,7.70,99.90,901424,32,20332,-62
2020-03-10 20:12:02,7.70,7.70,7.70,99.90,901244,33,19950,-62
2020-03-10 20:12:33,7.70,7.70,7.70,99.90,898212,33,19955,-62
2020-03-10 20:13:03,7.70,7.70,7.70,99.90,897844,33,20381,-61
2020-03-10 20:13:34,7.80,7.80,7.80,99.90,898024,33,19958,-61
2020-03-10 20:14:04,7.70,7.70,7.70,99.90,897831,33,20612,-62
2020-03-10 20:14:35,7.70,7.70,7.70,99.90,901139,32,19967,-61
2020-03-10 20:15:05,7.70,7.70,7.70,99.90,901401,32,19994,-61
2020-03-10 20:15:36,7.70,7.70,7.70,99.90,901410,32,19974,-62
2020-03-10 20:16:06,7.70,7.70,7.70,99.90,901350,32,19956,-63
2020-03-10 20:16:37,7.70,7.70,7.70,99.90,898043,33,20423,-63
2020-03-10 20:17:07,7.70,7.70,7.70,99.90,898082,33,19951,-61
2020-03-10 20:17:38,7.70,7.70,7.70,99.90,898018,33,19948,-62
2020-03-10 20:18:09,7.70,7.70,7.70,99.90,895147,33,20004,-62
2020-03-10 20:18:39,7.70,7.70,7.70,99.90,895013,33,19968,-62
2020-03-10 20:19:10,7.70,7.70,7.70,99.90,894546,33,20334,-62
2020-03-10 20:19:40,7.70,7.70,7.70,99.90,894864,33,19956,-62
2020-03-10 20:20:11,7.80,7.80,7.80,99.90,895014,33,19948,-61
2020-03-10 20:20:41,7.70,7.70,7.70,99.90,897965,33,19940,-63
2020-03-10 20:21:12,7.80,7.80,7.80,99.90,896627,33,20027,-62
2020-03-10 20:21:43,7.80,7.80,7.80,99.90,895304,32,19960,-61
2020-03-10 20:22:13,7.80,7.80,7.80,99.90,900057,32,20281,-62
2020-03-10 20:22:44,7.80,7.80,7.80,99.90,898203,33,19948,-60
2020-03-10 20:23:14,7.80,7.80,7.80,99.90,897684,33,20006,-62
2020-03-10 20:23:45,7.90,7.90,7.90,99.90,898411,33,19966,-60
2020-03-10 20:24:15,7.90,7.90,7.90,99.90,898243,33,19976,-62
2020-03-10 20:24:46,7.90,7.90,7.90,99.90,897945,33,19952,-62
2020-03-10 20:25:17,7.90,7.90,7.90,99.90,898297,33,19963,-59
2020-03-10 20:25:47,7.90,7.90,7.90,99.90,895147,33,19952,-63
2020-03-10 20:26:18,7.90,7.90,7.90,99.90,894737,33,20011,-63
2020-03-10 20:26:48,7.90,7.90,7.90,99.90,894944,33,20342,-62
2020-03-10 20:27:19,7.90,7.90,7.90,99.90,894824,33,19956,-64
2020-03-10 20:27:49,7.90,7.90,7.90,99.90,898472,33,19948,-62
2020-03-10 20:28:20,7.90,7.90,7.90,99.90,898331,33,19970,-60
2020-03-10 20:28:51,7.90,7.90,7.90,99.90,898314,33,20015,-62
2020-03-10 20:29:21,7.90,7.90,7.90,99.90,898333,33,20333,-61
2020-03-10 20:29:52,7.90,7.90,7.90,99.90,898595,32,19948,-64
2020-03-10 20:30:22,7.90,7.90,7.90,99.90,900765,32,19947,-63
2020-03-10 20:30:53,8.00,8.00,8.00,99.90,897977,33,19962,-62
2020-03-10 20:31:23,8.00,8.00,8.00,99.90,894930,33,20011,-63
2020-03-10 20:31:54,8.00,8.00,8.00,99.90,895066,33,19944,-61
2020-03-10 20:32:25,8.00,8.00,8.00,99.90,897926,33,20015,-60
2020-03-10 20:32:55,8.00,8.00,8.00,99.90,897633,32,19948,-62
2020-03-10 20:33:26,8.00,8.00,8.00,99.90,900845,33,19956,-60
2020-03-10 20:33:56,8.00,8.00,8.00,99.90,901370,32,19944,-61
2020-03-10 20:34:27,8.00,8.00,8.00,99.90,901385,32,19965,-59
2020-03-10 20:34:57,8.10,8.10,8.10,99.90,901050,32,19965,-61
2020-03-10 20:35:28,8.00,8.00,8.00,99.90,901293,32,20312,-62
2020-03-10 20:35:59,8.00,8.00,8.00,99.90,901373,32,20603,-63
2020-03-10 20:36:29,8.10,8.10,8.10,99.90,901440,32,20018,-61
2020-03-10 20:37:00,8.10,8.10,8.10,99.90,901387,32,20288,-63
2020-03-10 20:37:30,8.10,8.10,8.10,99.90,901326,32,19948,-63
2020-03-10 20:38:01,8.10,8.10,8.10,99.90,901395,32,19985,-61
2020-03-10 20:38:32,8.10,8.10,8.10,99.90,901359,32,20031,-61
2020-03-10 20:39:04,8.10,8.10,8.10,99.90,901365,32,19971,-62
2020-03-10 20:39:34,8.10,8.10,8.10,99.90,898052,33,19990,-61
2020-03-10 20:40:05,8.10,8.10,8.10,99.90,893501,33,19948,-64
2020-03-10 20:40:36,8.10,8.10,8.10,99.90,889935,33,20413,-62
2020-03-10 20:41:06,8.10,8.10,8.10,99.90,892145,33,19959,-62
2020-03-10 20:41:37,8.10,8.10,8.10,99.90,891668,33,19975,-63
2020-03-10 20:42:08,8.10,8.10,8.10,99.90,895028,33,20348,-61
2020-03-10 20:42:38,8.10,8.10,8.10,99.90,895105,33,20305,-62
2020-03-10 20:43:09,8.10,8.10,8.10,99.90,894494,33,19998,-62
2020-03-10 20:43:39,8.10,8.10,8.10,99.90,898223,33,19959,-61
2020-03-10 20:44:10,8.10,8.10,8.10,99.90,898355,33,20488,-62
2020-03-10 20:44:40,8.10,8.10,8.10,99.90,898028,33,19950,-59
2020-03-10 20:45:11,8.10,8.10,8.10,99.90,897894,33,19982,-61
2020-03-10 20:45:41,8.20,8.20,8.20,99.90,898190,33,19951,-61
2020-03-10 20:46:12,8.20,8.20,8.20,99.90,894687,33,19940,-59
2020-03-10 20:46:43,8.20,8.20,8.20,99.90,894978,33,19944,-63
2020-03-10 20:47:13,8.20,8.20,8.20,99.90,894571,33,20350,-59
2020-03-10 20:47:44,8.20,8.20,8.20,99.90,894616,33,19955,-62
2020-03-10 20:48:15,8.20,8.20,8.20,99.90,898195,33,19940,-62
2020-03-10 20:48:45,8.20,8.20,8.20,99.90,898247,33,20297,-62
2020-03-10 20:49:16,8.20,8.20,8.20,99.90,894909,33,19995,-61
2020-03-10 20:49:46,8.20,8.20,8.20,99.90,894521,33,20376,-62
2020-03-10 20:50:17,8.20,8.20,8.20,99.90,894872,33,20015,-62
2020-03-10 20:50:47,8.20,8.20,8.20,99.90,892069,33,20010,-62
2020-03-10 20:51:18,8.20,8.20,8.20,99.90,897840,33,19962,-63
2020-03-10 20:51:49,8.20,8.20,8.20,99.90,894832,33,19968,-63
2020-03-10 20:52:19,8.30,8.30,8.30,99.90,895083,33,19952,-64
2020-03-10 20:52:50,8.20,8.20,8.20,99.90,894394,33,19999,-64
2020-03-10 20:53:20,8.20,8.20,8.20,99.90,895097,33,19968,-64
2020-03-10 20:53:51,8.20,8.20,8.20,99.90,898281,33,19952,-64
2020-03-10 20:54:21,8.20,8.20,8.20,99.90,898326,33,20341,-62
2020-03-10 20:54:52,8.20,8.20,8.20,99.90,897960,33,19941,-64
2020-03-10 20:55:25,8.20,8.20,8.20,99.90,898320,33,20012,-63
2020-03-10 20:55:56,8.20,8.20,8.20,99.90,894499,33,19983,-65
2020-03-10 20:56:26,8.20,8.20,8.20,99.90,895183,33,19987,-63
2020-03-10 20:56:57,8.20,8.20,8.20,99.90,896671,33,20014,-61
2020-03-10 20:57:27,8.30,8.30,8.30,99.90,895855,33,19971,-63
2020-03-10 20:57:58,8.20,8.20,8.20,99.90,897347,33,20005,-63
2020-03-10 20:58:28,8.20,8.20,8.20,99.90,896166,33,19948,-63
2020-03-10 20:58:59,8.20,8.20,8.20,99.90,892393,33,20033,-63
2020-03-10 20:59:29,8.30,8.30,8.30,99.90,892960,33,20311,-65
2020-03-10 21:00:00,8.30,8.30,8.30,99.90,892718,33,19949,-64
2020-03-10 21:00:31,8.30,8.30,8.30,99.90,893428,33,19955,-64
2020-03-10 21:01:01,8.30,8.30,8.30,99.90,896933,33,19956,-64
2020-03-10 21:01:32,8.30,8.30,8.30,99.90,896629,32,19956,-64
2020-03-10 21:02:02,8.30,8.30,8.30,99.90,898729,33,20317,-63
2020-03-10 21:02:33,8.30,8.30,8.30,99.90,899406,32,19947,-64
2020-03-10 21:03:03,8.30,8.30,8.30,99.90,899445,32,20574,-63
2020-03-10 21:03:34,8.30,8.30,8.30,99.90,899727,32,19994,-66
2020-03-10 21:04:04,8.30,8.30,8.30,99.90,898524,33,19947,-64
2020-03-10 21:04:35,8.30,8.30,8.30,99.90,898783,32,19999,-64
2020-03-10 21:05:06,8.30,8.30,8.30,99.90,900242,32,20288,-64
2020-03-10 21:05:36,8.30,8.30,8.30,99.90,900304,32,19947,-65
2020-03-10 21:06:07,8.30,8.30,8.30,99.90,899625,32,19986,-64
2020-03-10 21:06:38,8.30,8.30,8.30,99.90,892708,33,19949,-64
2020-03-10 21:07:09,8.40,8.40,8.40,99.90,890521,33,20365,-64
2020-03-10 21:07:39,8.40,8.40,8.40,99.90,890845,33,19945,-64
2020-03-10 21:08:10,8.40,8.40,8.40,99.90,890083,33,20385,-65
2020-03-10 21:08:40,8.40,8.40,8.40,99.90,895852,32,19939,-63
2020-03-10 21:09:11,8.40,8.40,8.40,99.90,899482,32,19951,-64
2020-03-10 21:09:41,8.30,8.30,8.30,99.90,900180,32,19947,-64
2020-03-10 21:10:12,8.40,8.40,8.40,99.90,899623,32,19948,-66
2020-03-10 21:10:43,8.40,8.40,8.40,99.90,895762,33,19983,-62
2020-03-10 21:11:13,8.40,8.40,8.40,99.90,895876,33,19994,-63
2020-03-10 21:11:48,8.40,8.40,8.40,99.90,896726,33,19964,-63
2020-03-10 21:12:18,8.50,8.50,8.50,99.90,895499,32,19967,-64
2020-03-10 21:12:49,8.50,8.50,8.50,99.90,897933,32,19989,-63
2020-03-10 21:13:19,8.50,8.50,8.50,99.90,898067,32,20075,-63
2020-03-10 21:13:50,8.50,8.50,8.50,99.90,898283,32,19962,-63
2020-03-10 21:14:21,8.50,8.50,8.50,99.90,898599,32,19992,-64
2020-03-10 21:14:51,8.50,8.50,8.50,99.90,900674,32,19990,-64
2020-03-10 21:15:22,8.50,8.50,8.50,99.90,900201,33,20382,-63
2020-03-10 21:15:52,8.50,8.50,8.50,99.90,897807,33,19995,-64
2020-03-10 21:16:23,8.50,8.50,8.50,99.90,897337,33,19951,-64
2020-03-10 21:16:53,8.50,8.50,8.50,99.90,897652,33,19951,-64
2020-03-10 21:17:24,8.50,8.50,8.50,99.90,897289,33,19990,-64
2020-03-10 21:17:54,8.50,8.50,8.50,99.90,901099,32,19985,-63
2020-03-10 21:18:25,8.50,8.50,8.50,99.90,897943,33,20532,-64
2020-03-10 21:18:56,8.50,8.50,8.50,99.90,896937,33,19956,-64
2020-03-10 21:19:26,8.50,8.50,8.50,99.90,895930,33,20330,-63
2020-03-10 21:19:57,8.50,8.50,8.50,99.90,896593,33,19966,-64
2020-03-10 21:20:27,8.50,8.50,8.50,99.90,900304,32,20389,-64
2020-03-10 21:20:58,8.60,8.60,8.60,99.90,899570,33,19964,-66
2020-03-10 21:21:29,8.60,8.60,8.60,99.90,896127,33,19948,-69
2020-03-10 21:22:00,8.60,8.60,8.60,99.90,897488,33,19969,-68
2020-03-10 21:22:30,8.70,8.70,8.70,99.90,896968,33,19951,-69
2020-03-10 21:23:01,8.70,8.70,8.70,99.90,893745,33,19967,-67
2020-03-10 21:23:31,8.80,8.80,8.80,99.90,897155,33,20046,-67
2020-03-10 21:24:02,8.80,8.80,8.80,99.90,895982,33,19956,-67
2020-03-10 21:24:33,8.80,8.80,8.80,99.90,896156,33,19952,-68
2020-03-10 21:25:03,8.80,8.80,8.80,99.90,896775,33,19956,-67
2020-03-10 21:25:34,8.70,8.70,8.70,99.90,893771,33,20432,-68
2020-03-10 21:26:05,8.70,8.70,8.70,99.90,896184,33,19944,-68
2020-03-10 21:26:35,8.70,8.70,8.70,99.90,893047,33,20280,-67
2020-03-10 21:27:06,8.70,8.70,8.70,99.90,890879,33,19963,-68
2020-03-10 21:27:36,8.60,8.60,8.60,99.90,893332,33,20368,-67
2020-03-10 21:28:07,8.60,8.60,8.60,99.90,890285,33,19984,-67
2020-03-10 21:28:37,8.60,8.60,8.60,99.90,892867,33,20337,-67
2020-03-10 21:29:08,8.60,8.60,8.60,99.90,896221,33,19966,-67
2020-03-10 21:29:39,8.60,8.60,8.60,99.90,893543,33,19944,-67
2020-03-10 21:30:09,8.60,8.60,8.60,99.90,892182,33,20244,-67
2020-03-10 21:30:40,8.60,8.60,8.60,99.90,892791,33,20016,-68
2020-03-10 21:31:10,8.60,8.60,8.60,99.90,890129,33,20003,-68
2020-03-10 21:31:41,8.60,8.60,8.60,99.90,893323,33,19944,-67
2020-03-10 21:32:11,8.70,8.70,8.70,99.90,893511,33,20390,-68
2020-03-10 21:32:42,8.60,8.60,8.60,99.90,900378,32,19974,-68
2020-03-10 21:33:12,8.60,8.60,8.60,99.90,896545,33,19982,-67
2020-03-10 21:33:43,8.70,8.70,8.70,99.90,892977,33,20322,-68
2020-03-10 21:34:14,8.70,8.70,8.70,99.90,890005,33,19992,-68
2020-03-10 21:34:44,8.70,8.70,8.70,99.90,892118,33,19998,-68
2020-03-10 21:35:15,8.70,8.70,8.70,99.90,894919,33,19944,-68
2020-03-10 21:35:46,8.70,8.70,8.70,99.90,892950,33,20363,-68
2020-03-10 21:36:16,8.60,8.60,8.60,99.90,895835,33,20373,-68
2020-03-10 21:36:47,8.60,8.60,8.60,99.90,893664,33,19941,-68
2020-03-10 21:37:17,8.60,8.60,8.60,99.90,890254,33,19957,-67
2020-03-10 21:37:48,8.70,8.70,8.70,99.90,892257,33,19952,-67
2020-03-10 21:38:18,8.70,8.70,8.70,99.90,890465,33,19999,-67
2020-03-10 21:38:49,8.70,8.70,8.70,99.90,887903,33,19949,-67
2020-03-10 21:39:30,8.70,8.70,8.70,99.90,887488,33,19986,-67
2020-03-10 21:40:00,8.70,8.70,8.70,99.90,890174,33,19949,-67
2020-03-10 21:40:31,8.70,8.70,8.70,99.90,893425,33,19945,-67
2020-03-10 21:41:17,8.70,8.70,8.70,99.90,896587,33,20353,-67
2020-03-10 21:41:47,8.70,8.70,8.70,99.90,895274,33,19940,-67
2020-03-10 21:42:18,8.70,8.70,8.70,99.90,896330,33,20310,-67
2020-03-10 21:42:49,8.70,8.70,8.70,99.90,886337,33,19948,-68
2020-03-10 21:43:19,8.70,8.70,8.70,99.90,887315,33,20020,-69
2020-03-10 21:43:54,8.70,8.70,8.70,99.90,890916,33,20377,-70
2020-03-10 21:44:24,8.70,8.70,8.70,99.90,888138,33,19985,-70
2020-03-10 21:44:55,8.70,8.70,8.70,99.90,897986,33,19960,-69
2020-03-10 21:45:25,8.70,8.70,8.70,99.90,895189,33,20011,-69
2020-03-10 21:45:56,8.80,8.80,8.80,99.90,897697,32,20106,-70
2020-03-10 21:46:27,8.90,8.90,8.90,99.90,899472,32,19935,-69
2020-03-10 21:46:57,8.90,8.90,8.90,99.90,901062,32,20363,-69
2020-03-10 21:47:28,8.90,8.90,8.90,99.90,899217,32,19986,-70
2020-03-10 21:47:58,9.00,9.00,9.00,99.90,897922,33,19948,-70
2020-03-10 21:48:29,9.00,9.00,9.00,99.90,895809,33,19960,-69
2020-03-10 21:48:59,9.00,9.00,9.00,99.90,896615,33,19952,-70
2020-03-10 21:49:30,9.00,9.00,9.00,99.90,895099,33,19952,-69
2020-03-10 21:50:01,9.00,9.00,9.00,99.90,896133,33,19939,-69
2020-03-10 21:50:31,9.00,9.00,9.00,99.90,893832,33,20282,-68
2020-03-10 21:51:02,9.00,9.00,9.00,99.90,892732,33,19960,-68
2020-03-10 21:51:32,9.00,9.00,9.00,99.90,892302,33,20394,-69
2020-03-10 21:52:03,9.00,9.00,9.00,99.90,892928,33,19944,-69
2020-03-10 21:52:33,9.00,9.00,9.00,99.90,896932,33,19975,-69
2020-03-10 21:53:04,9.10,9.10,9.10,99.90,896106,33,19955,-68
2020-03-10 21:53:35,9.00,9.00,9.00,99.90,895208,33,19983,-69
2020-03-10 21:54:05,9.00,9.00,9.00,99.90,894447,33,19940,-69
2020-03-10 21:54:36,9.00,9.00,9.00,99.90,891905,33,20012,-70
2020-03-10 21:55:06,9.00,9.00,9.00,99.90,893443,33,20349,-69
2020-03-10 21:55:37,9.00,9.00,9.00,99.90,890498,33,19964,-72
2020-03-10 21:56:07,9.00,9.00,9.00,99.90,889898,33,20055,-71
2020-03-10 21:56:38,9.10,9.10,9.10,99.90,889837,33,19945,-69
2020-03-10 21:57:09,9.10,9.10,9.10,99.90,891034,33,19960,-68
2020-03-10 21:57:40,9.10,9.10,9.10,99.90,886778,33,19953,-69
2020-03-10 21:58:10,9.10,9.10,9.10,99.90,890900,33,19949,-69
2020-03-10 21:58:41,9.20,9.20,9.20,99.90,887670,33,20068,-69
2020-03-10 21:59:11,9.20,9.20,9.20,99.90,887201,33,19976,-71
2020-03-10 21:59:42,9.20,9.20,9.20,99.90,889868,33,20362,-69
2020-03-10 22:00:14,9.20,9.20,9.20,99.90,894606,33,19945,-72
2020-03-10 22:00:44,9.10,9.10,9.10,99.90,893350,33,19971,-66
2020-03-10 22:01:15,9.10,9.10,9.10,99.90,893714,33,19991,-65
2020-03-10 22:01:45,9.00,9.00,9.00,99.90,893298,33,19961,-64
2020-03-10 22:02:17,9.00,9.00,9.00,99.90,892867,33,19995,-64
2020-03-10 22:02:47,9.00,9.00,9.00,99.90,892757,33,19999,-64
2020-03-10 22:03:18,9.00,9.00,9.00,99.90,896354,33,20377,-64
2020-03-10 22:03:49,9.00,9.00,9.00,99.90,896618,33,19952,-64
2020-03-10 22:04:19,9.00,9.00,9.00,99.90,895866,32,19936,-65
2020-03-10 22:04:50,9.00,9.00,9.00,99.90,898828,32,19960,-65
2020-03-10 22:05:20,9.00,9.00,9.00,99.90,899891,32,19969,-65
2020-03-10 22:05:51,8.90,8.90,8.90,99.90,899816,32,19999,-65
2020-03-10 22:06:21,8.90,8.90,8.90,99.90,898824,33,19944,-64
2020-03-10 22:06:52,8.90,8.90,8.90,99.90,898982,32,19962,-64
2020-03-10 22:07:23,8.90,8.90,8.90,99.90,899721,32,19992,-64
2020-03-10 22:07:54,8.90,8.90,8.90,99.90,899703,32,19940,-64
2020-03-10 22:08:25,8.90,8.90,8.90,99.90,899249,32,19949,-64
2020-03-10 22:08:55,9.00,9.00,9.00,99.90,895324,33,19944,-64
2020-03-10 22:09:27,9.00,9.00,9.00,99.90,893110,33,20000,-65
2020-03-10 22:09:57,9.00,9.00,9.00,99.90,893634,33,19983,-64
2020-03-10 22:10:28,9.00,9.00,9.00,99.90,893425,33,19967,-65
2020-03-10 22:10:58,9.00,9.00,9.00,99.90,892802,33,20389,-64
2020-03-10 22:11:29,9.00,9.00,9.00,99.90,896986,33,19948,-65
2020-03-10 22:12:00,9.00,9.00,9.00,99.90,899099,32,19944,-66
2020-03-10 22:12:30,9.00,9.00,9.00,99.90,899759,32,20033,-65
2020-03-10 22:13:01,9.00,9.00,9.00,99.90,896250,33,19940,-65
2020-03-10 22:13:32,9.00,9.00,9.00,99.90,895337,33,20606,-65
2020-03-10 22:14:02,9.00,9.00,9.00,99.90,895680,33,19966,-64
2020-03-10 22:14:34,9.00,9.00,9.00,99.90,897507,33,20334,-65
2020-03-10 22:15:04,9.00,9.00,9.00,99.90,895730,32,19940,-64
2020-03-10 22:15:35,9.00,9.00,9.00,99.90,893654,33,19999,-64
2020-03-10 22:16:05,9.00,9.00,9.00,99.90,893694,33,19992,-64
2020-03-10 22:16:36,9.00,9.00,9.00,99.90,892913,33,19972,-64
2020-03-10 22:17:07,9.00,9.00,9.00,99.90,895262,33,20365,-64
2020-03-10 22:17:37,9.00,9.00,9.00,99.90,895898,33,19994,-64
2020-03-10 22:18:08,9.00,9.00,9.00,99.90,895500,33,19960,-65
2020-03-10 22:18:38,9.00,9.00,9.00,99.90,900186,32,19965,-64
2020-03-10 22:19:09,9.00,9.00,9.00,99.90,899620,32,20301,-65
2020-03-10 22:19:39,9.00,9.00,9.00,99.90,899123,32,19958,-65
2020-03-10 22:20:12,9.00,9.00,9.00,99.90,899437,32,19956,-64
2020-03-10 22:20:43,8.90,8.90,8.90,99.90,899977,33,19951,-65
2020-03-10 22:21:14,8.90,8.90,8.90,99.90,899743,33,19971,-65
2020-03-10 22:21:44,9.00,9.00,9.00,99.90,898851,32,19952,-68
2020-03-10 22:22:15,8.90,8.90,8.90,99.90,899221,33,20333,-64
2020-03-10 22:22:45,9.00,9.00,9.00,99.90,896721,33,19936,-65
2020-03-10 22:23:16,9.00,9.00,9.00,99.90,896660,33,20011,-65
2020-03-10 22:23:46,9.00,9.00,9.00,99.90,896083,33,19948,-65
2020-03-10 22:24:17,8.90,8.90,8.90,99.90,892443,33,19944,-65
2020-03-10 22:24:47,8.90,8.90,8.90,99.90,896639,33,19932,-65
2020-03-10 22:25:18,9.00,9.00,9.00,99.90,896729,33,19960,-65
2020-03-10 22:25:49,8.90,8.90,8.90,99.90,896358,32,20346,-64
2020-03-10 22:26:19,9.00,9.00,9.00,99.90,899186,32,19960,-64
2020-03-10 22:26:50,9.00,9.00,9.00,99.90,899926,32,19939,-65
2020-03-10 22:27:20,9.00,9.00,9.00,99.90,900169,32,19956,-64
2020-03-10 22:27:51,9.00,9.00,9.00,99.90,899843,32,19943,-66
2020-03-10 22:28:21,9.00,9.00,9.00,99.90,898334,33,19948,-65
2020-03-10 22:28:52,9.00,9.00,9.00,99.90,898551,32,19951,-66
2020-03-10 22:29:23,9.00,9.00,9.00,99.90,898537,32,20384,-65
2020-03-10 22:29:53,9.10,9.10,9.10,99.90,898210,32,19985,-65
2020-03-10 22:30:24,9.00,9.00,9.00,99.90,898392,33,19939,-65
2020-03-10 22:30:54,9.00,9.00,9.00,99.90,899064,33,20310,-63
2020-03-10 22:31:25,9.10,9.10,9.10,99.90,898151,32,19944,-65
2020-03-10 22:31:55,9.10,9.10,9.10,99.90,898124,32,19991,-65
2020-03-10 22:32:26,9.10,9.10,9.10,99.90,898239,32,19975,-64
2020-03-10 22:32:57,9.10,9.10,9.10,99.90,897857,32,19954,-64
2020-03-10 22:33:27,9.10,9.10,9.10,99.90,894725,33,20314,-64
2020-03-10 22:33:58,9.10,9.10,9.10,99.90,896850,33,19959,-65
2020-03-10 22:34:28,9.00,9.00,9.00,99.90,897650,33,19951,-64
2020-03-10 22:34:59,9.00,9.00,9.00,99.90,892732,33,20313,-64
2020-03-10 22:35:30,9.00,9.00,9.00,99.90,897510,33,19951,-64
2020-03-10 22:36:00,9.00,9.00,9.00,99.90,897237,33,19990,-68
2020-03-10 22:36:31,9.10,9.10,9.10,99.90,897628,32,20389,-64
2020-03-10 22:37:01,9.00,9.00,9.00,99.90,901171,32,19932,-65
2020-03-10 22:37:32,9.00,9.00,9.00,99.90,897683,33,19990,-65
2020-03-10 22:38:03,9.10,9.10,9.10,99.90,897493,33,19956,-64
2020-03-10 22:38:34,9.10,9.10,9.10,99.90,897721,33,19955,-65
2020-03-10 22:39:07,9.10,9.10,9.10,99.90,895717,32,20332,-65
2020-03-10 22:39:38,9.10,9.10,9.10,99.90,897874,32,19955,-65
2020-03-10 22:40:08,9.10,9.10,9.10,99.90,894428,33,19971,-65
2020-03-10 22:40:39,9.00,9.00,9.00,99.90,891468,33,19999,-65
2020-03-10 22:41:09,9.10,9.10,9.10,99.90,891417,33,19944,-65
2020-03-10 22:41:40,9.10,9.10,9.10,99.90,894425,33,19956,-65
2020-03-10 22:42:11,9.10,9.10,9.10,99.90,894772,32,20059,-65
2020-03-10 22:42:41,9.10,9.10,9.10,99.90,900875,32,19993,-65
2020-03-10 22:43:12,9.10,9.10,9.10,99.90,900643,32,19935,-64
2020-03-10 22:43:42,9.10,9.10,9.10,99.90,900909,32,19951,-64
2020-03-10 22:44:13,9.10,9.10,9.10,99.90,900864,33,20243,-65
2020-03-10 22:44:44,9.10,9.10,9.10,99.90,901043,32,19948,-65
2020-03-10 22:45:14,9.10,9.10,9.10,99.90,897682,33,20002,-65
2020-03-10 22:45:45,9.10,9.10,9.10,99.90,897808,33,19959,-67
2020-03-10 22:46:16,9.10,9.10,9.10,99.90,897405,33,19980,-65
2020-03-10 22:46:46,9.10,9.10,9.10,99.90,892987,33,19961,-65
2020-03-10 22:47:17,9.10,9.10,9.10,99.90,896231,33,20510,-65
2020-03-10 22:47:48,9.10,9.10,9.10,99.90,897050,33,19940,-65
2020-03-10 22:48:18,9.10,9.10,9.10,99.90,896356,33,19963,-63
2020-03-10 22:48:49,9.20,9.20,9.20,99.90,899247,32,19952,-63
2020-03-10 22:49:19,9.20,9.20,9.20,99.90,900829,32,20007,-64
2020-03-10 22:49:50,9.20,9.20,9.20,99.90,897680,33,19996,-64
2020-03-10 22:50:20,9.20,9.20,9.20,99.90,894643,33,19970,-62
2020-03-10 22:50:51,9.20,9.20,9.20,99.90,893568,33,19944,-63
2020-03-10 22:51:22,9.20,9.20,9.20,99.90,889452,33,19937,-63
2020-03-10 22:51:53,9.20,9.20,9.20,99.90,891813,33,19991,-65
2020-03-10 22:52:23,9.20,9.20,9.20,99.90,894260,33,19996,-62
2020-03-10 22:52:54,9.20,9.20,9.20,99.90,894453,33,20324,-64
2020-03-10 22:53:24,9.30,9.30,9.30,99.90,896961,32,20031,-63
2020-03-10 22:53:55,9.20,9.20,9.20,99.90,899956,32,19990,-63
2020-03-10 22:54:25,9.20,9.20,9.20,99.90,898231,32,19999,-63
2020-03-10 22:54:56,9.20,9.20,9.20,99.90,899648,32,20515,-63
2020-03-10 22:55:27,9.20,9.20,9.20,99.90,899924,32,20031,-63
2020-03-10 22:55:57,9.20,9.20,9.20,99.90,896248,33,20403,-63
2020-03-10 22:56:28,9.20,9.20,9.20,99.90,895596,33,19982,-63
2020-03-10 22:56:58,9.30,9.30,9.30,99.90,896112,33,19963,-63
2020-03-10 22:57:29,9.30,9.30,9.30,99.90,893218,33,20010,-62
2020-03-10 22:57:59,9.30,9.30,9.30,99.90,893094,33,19932,-64
2020-03-10 22:58:30,9.30,9.30,9.30,99.90,892596,33,19948,-64
2020-03-10 22:59:01,9.20,9.20,9.20,99.90,895659,33,19991,-63
2020-03-10 22:59:31,9.20,9.20,9.20,99.90,899877,32,20004,-64
2020-03-10 23:00:05,9.30,9.30,9.30,99.90,896338,33,20282,-64
2020-03-10 23:00:44,9.30,9.30,9.30,99.90,895798,33,19948,-63
2020-03-10 23:01:15,9.30,9.30,9.30,99.90,895836,33,20356,-64
2020-03-10 23:01:48,9.30,9.30,9.30,99.90,895390,33,19944,-64
2020-03-10 23:02:18,9.30,9.30,9.30,99.90,894342,33,19998,-64
2020-03-10 23:02:49,9.30,9.30,9.30,99.90,896140,33,19940,-64
2020-03-10 23:03:20,9.30,9.30,9.30,99.90,896274,33,20330,-64
2020-03-10 23:03:50,9.30,9.30,9.30,99.90,892394,33,20000,-64
2020-03-10 23:04:21,9.30,9.30,9.30,99.90,895801,33,20008,-63
2020-03-10 23:04:51,9.30,9.30,9.30,99.90,895503,33,19951,-63
2020-03-10 23:05:22,9.40,9.40,9.40,99.90,897625,33,20313,-64
2020-03-10 23:05:53,9.40,9.40,9.40,99.90,897642,33,19955,-63
2020-03-10 23:06:24,9.40,9.40,9.40,99.90,895726,33,19940,-64
2020-03-10 23:06:59,9.30,9.30,9.30,99.90,896504,33,20333,-63
2020-03-10 23:07:29,9.30,9.30,9.30,99.90,896579,33,20343,-63
2020-03-10 23:08:00,9.30,9.30,9.30,99.90,896087,33,19937,-64
2020-03-10 23:08:31,9.30,9.30,9.30,99.90,892927,33,20385,-64
2020-03-10 23:09:03,9.30,9.30,9.30,99.90,895519,33,19940,-63
2020-03-10 23:09:33,9.30,9.30,9.30,99.90,896477,33,21202,-63
2020-03-10 23:10:05,9.30,9.30,9.30,99.90,896931,32,19943,-64
2020-03-10 23:10:36,9.30,9.30,9.30,99.90,899179,32,19966,-64
2020-03-10 23:11:14,9.30,9.30,9.30,99.90,895584,33,19960,-63
2020-03-10 23:11:47,9.30,9.30,9.30,99.90,895560,33,19948,-64
2020-03-10 23:12:23,9.30,9.30,9.30,99.90,896162,33,19983,-64
2020-03-10 23:12:54,9.30,9.30,9.30,99.90,895459,33,19983,-64
2020-03-10 23:13:39,9.30,9.30,9.30,99.90,895489,33,19953,-63
2020-03-10 23:14:19,9.40,9.40,9.40,99.90,896080,33,19974,-70
2020-03-10 23:14:54,9.40,9.40,9.40,99.90,897299,33,19999,-64
2020-03-10 23:15:29,9.40,9.40,9.40,99.90,892511,33,20406,-62
2020-03-10 23:15:59,9.40,9.40,9.40,99.90,891386,33,20000,-66
2020-03-10 23:16:32,9.40,9.40,9.40,99.90,893238,33,20012,-64
2020-03-10 23:17:08,9.30,9.30,9.30,99.90,894182,33,19982,-65
2020-03-10 23:17:39,9.40,9.40,9.40,99.90,894597,33,20605,-63
2020-03-10 23:18:12,9.40,9.40,9.40,99.90,893881,33,19968,-64
2020-03-10 23:18:43,9.40,9.40,9.40,99.90,891609,33,20359,-63
2020-03-10 23:19:14,9.40,9.40,9.40,99.90,893148,33,19960,-64
2020-03-10 23:19:45,9.40,9.40,9.40,99.90,895571,33,19947,-64
2020-03-10 23:20:19,9.40,9.40,9.40,99.90,896252,33,20003,-64
2020-03-10 23:20:52,9.40,9.40,9.40,99.90,899474,33,20304,-65
2020-03-10 23:21:22,9.40,9.40,9.40,99.90,896517,33,19944,-64
2020-03-10 23:21:53,9.40,9.40,9.40,99.90,897563,33,19963,-65
2020-03-10 23:22:23,9.40,9.40,9.40,99.90,895494,33,19936,-63
2020-03-10 23:22:55,9.40,9.40,9.40,99.90,896209,33,20372,-64
2020-03-10 23:23:26,9.40,9.40,9.40,99.90,896507,33,19978,-64
2020-03-10 23:23:56,9.40,9.40,9.40,99.90,895890,33,19976,-64
2020-03-10 23:24:27,9.40,9.40,9.40,99.90,895526,33,19948,-63
2020-03-10 23:24:57,9.50,9.50,9.50,99.90,896357,33,20296,-64
2020-03-10 23:25:28,9.40,9.40,9.40,99.90,899694,33,19943,-64
2020-03-10 23:25:59,9.50,9.50,9.50,99.90,896242,33,19966,-63
2020-03-10 23:26:29,9.40,9.40,9.40,99.90,892030,33,19936,-64
2020-03-10 23:27:00,9.40,9.40,9.40,99.90,892899,33,19941,-64
2020-03-10 23:27:30,9.40,9.40,9.40,99.90,893526,33,20435,-64
2020-03-10 23:28:01,9.50,9.50,9.50,99.90,896488,33,19959,-64
2020-03-10 23:28:32,9.50,9.50,9.50,99.90,898743,33,20333,-64
2020-03-10 23:29:03,9.50,9.50,9.50,99.90,898945,33,19974,-64
2020-03-10 23:29:33,9.50,9.50,9.50,99.90,895624,33,20315,-63
2020-03-10 23:30:05,9.50,9.50,9.50,99.90,897525,33,19940,-64
2020-03-10 23:30:35,9.50,9.50,9.50,99.90,895803,33,20004,-64
2020-03-10 23:31:06,9.50,9.50,9.50,99.90,895523,33,19940,-64
2020-03-10 23:31:36,9.50,9.50,9.50,99.90,893177,33,20580,-64
2020-03-10 23:32:07,9.50,9.50,9.50,99.90,891995,33,19959,-63
2020-03-10 23:32:38,9.50,9.50,9.50,99.90,893007,33,19982,-64
2020-03-10 23:33:09,9.50,9.50,9.50,99.90,893554,33,19940,-65
2020-03-10 23:33:40,9.50,9.50,9.50,99.90,895149,33,20309,-63
2020-03-10 23:34:11,9.50,9.50,9.50,99.90,896948,33,19963,-64
2020-03-10 23:34:41,9.50,9.50,9.50,99.90,899951,33,19968,-63
2020-03-10 23:35:12,9.50,9.50,9.50,99.90,899186,32,19951,-64
2020-03-10 23:35:42,9.50,9.50,9.50,99.90,898887,32,20419,-64
2020-03-10 23:36:13,9.50,9.50,9.50,99.90,900185,32,19953,-63
2020-03-10 23:36:43,9.60,9.60,9.60,99.90,900179,32,20003,-63
2020-03-10 23:37:14,9.60,9.60,9.60,99.90,899668,32,19960,-64
2020-03-10 23:37:45,9.50,9.50,9.50,99.90,896173,33,19948,-64
2020-03-10 23:38:17,9.50,9.50,9.50,99.90,893878,33,19999,-63
2020-03-10 23:38:48,9.50,9.50,9.50,99.90,891029,33,19948,-64
2020-03-10 23:39:27,9.50,9.50,9.50,99.90,890739,33,19951,-66
2020-03-10 23:39:58,9.50,9.50,9.50,99.90,892663,33,19949,-64
2020-03-10 23:40:29,9.50,9.50,9.50,99.90,896010,33,19958,-64
2020-03-10 23:41:00,9.60,9.60,9.60,99.90,893390,33,19955,-64
2020-03-10 23:41:30,9.50,9.50,9.50,99.90,894161,33,20333,-64
2020-03-10 23:42:01,9.50,9.50,9.50,99.90,897033,33,19952,-63
2020-03-10 23:42:31,9.50,9.50,9.50,99.90,896079,32,19956,-63
2020-03-10 23:43:02,9.50,9.50,9.50,99.90,898900,33,19939,-64
2020-03-10 23:43:33,9.50,9.50,9.50,99.90,900331,32,20014,-65
2020-03-10 23:44:03,9.50,9.50,9.50,99.90,900543,32,19997,-63
2020-03-10 23:44:34,9.50,9.50,9.50,99.90,899164,33,20273,-64
2020-03-10 23:45:05,9.50,9.50,9.50,99.90,899489,32,20000,-64
2020-03-10 23:45:35,9.50,9.50,9.50,99.90,896942,33,19952,-65
2020-03-10 23:46:06,9.50,9.50,9.50,99.90,897080,33,19937,-64
2020-03-10 23:46:36,9.50,9.50,9.50,99.90,896427,33,19948,-64
2020-03-10 23:47:07,9.50,9.50,9.50,99.90,896259,33,20419,-63
2020-03-10 23:47:38,9.50,9.50,9.50,99.90,896602,32,19951,-64
2020-03-10 23:48:09,9.50,9.50,9.50,99.90,894061,33,19939,-64
2020-03-10 23:48:40,9.60,9.60,9.60,99.90,893833,33,20474,-64
2020-03-10 23:49:10,9.60,9.60,9.60,99.90,890235,33,20043,-64
2020-03-10 23:49:41,9.60,9.60,9.60,99.90,893579,33,19953,-64
2020-03-10 23:50:12,9.60,9.60,9.60,99.90,897148,33,19944,-65
2020-03-10 23:50:42,9.50,9.50,9.50,99.90,897164,33,19952,-64
2020-03-10 23:51:13,9.60,9.60,9.60,99.90,892589,33,20369,-64
2020-03-10 23:51:43,9.50,9.50,9.50,99.90,893112,33,20056,-64
2020-03-10 23:52:17,9.60,9.60,9.60,99.90,894174,33,19940,-65
2020-03-10 23:52:48,9.60,9.60,9.60,99.90,897194,33,19999,-65
2020-03-10 23:53:19,9.50,9.50,9.50,99.90,900116,32,19999,-64
2020-03-10 23:53:49,9.60,9.60,9.60,99.90,899502,32,19947,-64
2020-03-10 23:54:20,9.60,9.60,9.60,99.90,899815,32,19958,-65
2020-03-10 23:54:50,9.60,9.60,9.60,99.90,900380,32,20416,-65
2020-03-10 23:55:21,9.60,9.60,9.60,99.90,900248,32,19964,-63
2020-03-10 23:55:52,9.60,9.60,9.60,99.90,899418,32,19960,-64
2020-03-10 23:56:22,9.60,9.60,9.60,99.90,899224,32,19955,-64
2020-03-10 23:56:53,9.60,9.60,9.60,99.90,900410,32,19951,-63
2020-03-10 23:57:23,9.50,9.50,9.50,99.90,900366,32,20008,-64
2020-03-10 23:57:54,9.60,9.60,9.60,99.90,899141,33,20277,-64
2020-03-10 23:58:24,9.60,9.60,9.60,99.90,899396,32,19941,-64
2020-03-10 23:58:55,9.60,9.60,9.60,99.90,900277,32,20007,-65
2020-03-10 23:59:26,9.60,9.60,9.60,99.90,900463,32,19994,-70
2020-03-10 23:59:57,9.60,9.60,9.60,99.90,896110,33,20338,-64