2020-03-10 00:00:35,9.70,7.90,2.40,99.90,876233,33,20042,-73
2020-03-10 00:01:06,11.95,8.25,2.40,99.90,876846,33,20065,-73
2020-03-10 00:01:36,11.40,8.43,2.50,99.90,876747,33,20874,-76
2020-03-10 00:02:07,11.90,8.73,2.50,99.90,871552,34,20071,-74
2020-03-10 00:02:37,10.55,8.25,2.50,99.90,872021,33,20082,-72
2020-03-10 00:03:08,11.63,8.80,2.40,99.90,872551,33,20065,-72
2020-03-10 00:03:39,12.43,8.63,2.40,99.90,873880,33,20042,-75
2020-03-10 00:04:10,10.82,8.90,2.40,99.90,873716,34,20454,-73
2020-03-10 00:04:40,13.18,9.27,2.40,99.90,873841,34,20122,-72
2020-03-10 00:05:11,11.77,8.38,2.40,99.90,873326,33,20544,-75
2020-03-10 00:05:43,11.48,8.30,2.30,99.90,873949,33,20353,-74
2020-03-10 00:06:14,14.50,8.77,2.30,99.90,875716,33,20046,-73
2020-03-10 00:06:45,10.57,9.32,2.30,99.90,875683,33,20105,-73
2020-03-10 00:07:15,12.10,8.88,2.30,99.90,876099,33,20078,-75
2020-03-10 00:07:46,11.55,9.43,2.30,99.90,875976,33,20886,-72
2020-03-10 00:08:17,11.52,9.23,2.20,99.90,872664,33,20047,-73
2020-03-10 00:08:47,11.75,9.25,2.20,99.90,873285,33,20411,-72
2020-03-10 00:09:18,11.60,9.60,2.20,99.90,872708,33,20039,-71
2020-03-10 00:09:49,13.18,9.80,2.20,99.90,872230,33,20505,-72
2020-03-10 00:10:20,11.12,9.73,2.20,99.90,873453,33,20062,-73
2020-03-10 00:10:51,13.30,9.93,2.20,99.90,870082,34,20042,-74
2020-03-10 00:11:21,14.77,10.00,2.20,99.90,869182,34,20082,-75
2020-03-10 00:11:52,14.07,9.50,2.20,99.90,868665,34,20131,-72
2020-03-10 00:12:23,13.13,9.43,2.10,99.90,872068,34,20403,-73
2020-03-10 00:12:53,14.18,10.48,2.10,99.90,872486,33,20046,-75
2020-03-10 00:13:24,12.77,9.65,2.10,99.90,875463,33,20524,-73
2020-03-10 00:13:54,11.45,9.68,2.10,99.90,876201,33,20106,-72
2020-03-10 00:14:25,12.52,10.20,2.10,99.90,875467,33,20126,-72
2020-03-10 00:14:55,13.35,10.20,2.10,99.90,876024,33,20058,-74
2020-03-10 00:15:26,12.37,10.57,2.10,99.90,873028,34,20122,-73
2020-03-10 00:15:57,14.43,10.18,2.10,99.90,873119,33,20309,-74
2020-03-10 00:16:28,11.20,9.93,2.10,99.90,874267,33,20042,-75
2020-03-10 00:16:58,13.38,10.43,2.10,99.90,875177,33,20047,-72
2020-03-10 00:17:29,14.02,9.90,2.10,99.90,875679,33,20369,-72
2020-03-10 00:18:00,14.30,10.23,2.10,99.90,874896,33,20108,-76
2020-03-10 00:18:30,14.23,10.57,2.00,99.90,875868,33,20084,-72
2020-03-10 00:19:01,14.68,10.60,2.00,99.90,875249,33,20172,-72
2020-03-10 00:19:31,14.82,11.23,2.00,99.90,870836,33,20090,-73
2020-03-10 00:20:28,13.65,10.85,2.00,99.90,873067,34,20042,-72
2020-03-10 00:20:59,16.98,10.88,2.00,99.90,873012,34,20097,-74
2020-03-10 00:21:29,13.32,10.43,2.00,99.90,872252,33,20398,-74
2020-03-10 00:22:00,16.23,10.40,2.00,99.90,869677,34,20064,-74
2020-03-10 00:22:30,16.30,10.77,2.00,99.90,869988,34,20153,-72
2020-03-10 00:23:01,14.32,11.15,2.00,99.90,867222,34,20143,-72
2020-03-10 00:23:32,13.82,10.57,1.90,99.90,868030,34,20149,-72
2020-03-10 00:24:03,14.57,10.43,1.90,99.90,872254,33,20078,-74
2020-03-10 00:24:33,17.12,11.10,1.80,99.90,869001,33,20376,-72
2020-03-10 00:25:06,16.85,10.38,1.80,99.90,871686,34,20039,-73
2020-03-10 00:25:36,18.27,11.93,1.80,99.90,867480,34,20085,-72
2020-03-10 00:26:07,15.35,10.90,1.80,99.90,870251,34,20381,-72
2020-03-10 00:26:38,17.48,11.25,1.80,99.90,870584,34,20102,-72
2020-03-10 00:27:08,13.90,11.45,1.80,99.90,873276,34,20295,-72
2020-03-10 00:27:39,14.90,11.35,1.70,99.90,871747,33,20090,-74
2020-03-10 00:28:10,18.00,12.23,1.80,99.90,869595,34,20118,-75
2020-03-10 00:28:41,13.65,11.23,1.80,99.90,866979,34,20110,-72
2020-03-10 00:29:12,15.65,11.38,1.80,99.90,869869,34,20053,-74
2020-03-10 00:29:44,15.48,12.00,1.80,99.90,873980,33,20030,-75
2020-03-10 00:30:15,13.77,11.12,1.80,99.90,876078,33,20054,-72
2020-03-10 00:30:47,17.90,11.88,1.70,99.90,872744,34,20051,-72
2020-03-10 00:31:17,17.48,12.32,1.80,99.90,873200,34,20039,-74
2020-03-10 00:31:48,16.23,12.30,1.70,99.90,872660,34,20054,-72
2020-03-10 00:32:19,18.05,12.52,1.80,99.90,872974,33,20107,-73
2020-03-10 00:32:50,15.68,12.50,1.80,99.90,875633,33,20111,-72
2020-03-10 00:33:21,16.23,12.20,1.80,99.90,875984,33,20068,-72
2020-03-10 00:33:52,16.05,12.65,1.80,99.90,875736,33,20076,-72
2020-03-10 00:34:23,15.45,12.75,1.80,99.90,872962,34,20133,-72
2020-03-10 00:34:53,16.52,12.40,1.80,99.90,873298,34,20034,-72
2020-03-10 00:35:24,18.27,13.15,1.90,99.90,873547,34,20098,-74
2020-03-10 00:35:55,18.33,12.60,1.80,99.90,873279,34,20374,-72
2020-03-10 00:36:26,19.08,13.13,1.80,99.90,873074,34,20035,-72
2020-03-10 00:36:56,15.75,12.55,1.90,99.90,873124,34,20063,-75
2020-03-10 00:37:27,16.48,13.13,1.80,99.90,872044,33,20043,-76
2020-03-10 00:37:58,18.52,13.02,1.80,99.90,869634,34,20095,-74
2020-03-10 00:38:28,17.15,12.07,1.80,99.90,870151,34,20461,-72
2020-03-10 00:38:59,16.10,12.70,1.90,99.90,869878,34,20070,-72
2020-03-10 00:39:29,15.65,12.75,1.80,99.90,870285,34,20063,-72
2020-03-10 00:40:00,14.77,11.85,1.90,99.90,873097,34,20092,-73
2020-03-10 00:40:31,17.90,12.57,1.90,99.90,873186,34,20329,-72
2020-03-10 00:41:02,17.55,13.35,1.90,99.90,872401,33,20845,-73
2020-03-10 00:41:34,17.67,13.45,1.90,99.90,875752,33,20451,-74
2020-03-10 00:42:04,17.65,12.93,1.90,99.90,872899,33,20046,-73
2020-03-10 00:42:44,18.95,14.23,1.90,99.90,872721,34,20411,-72
2020-03-10 00:43:15,15.77,13.00,1.90,99.90,872031,33,20081,-72
2020-03-10 00:43:46,17.08,13.73,1.90,99.90,871049,33,20074,-74
2020-03-10 00:44:16,15.98,13.20,1.90,99.90,872628,33,20374,-73
2020-03-10 00:44:47,17.45,13.52,1.90,99.90,872663,33,20058,-73
2020-03-10 00:45:18,16.95,13.82,1.90,99.90,873025,33,20096,-71
2020-03-10 00:45:48,16.10,12.52,1.90,99.90,873055,34,20091,-72
2020-03-10 00:46:19,19.60,13.13,1.90,99.90,873418,34,20055,-72
2020-03-10 00:46:49,17.55,13.25,1.90,99.90,873432,34,20083,-73
2020-03-10 00:47:20,17.40,13.57,2.00,99.90,870486,34,20043,-73
2020-03-10 00:47:51,17.52,13.70,2.00,99.90,870483,34,20043,-72
2020-03-10 00:48:22,18.60,13.40,2.00,99.90,870159,34,20069,-74
2020-03-10 00:48:53,18.05,14.30,2.00,99.90,870115,34,20073,-72
2020-03-10 00:49:23,19.27,14.15,2.00,99.90,875921,33,20126,-72
2020-03-10 00:49:54,18.00,13.90,2.00,99.90,874710,33,20442,-72
2020-03-10 00:50:24,18.95,14.02,2.00,99.90,872589,34,20061,-72
2020-03-10 00:50:55,20.37,13.73,2.00,99.90,872994,34,20117,-73
2020-03-10 00:51:26,19.65,14.70,2.00,99.90,869871,34,20448,-72
2020-03-10 00:51:56,17.45,14.15,2.00,99.90,870517,34,20514,-73
2020-03-10 00:52:27,19.37,13.98,2.00,99.90,873074,34,20344,-73
2020-03-10 00:52:58,16.65,13.73,2.00,99.90,873372,34,20063,-72
2020-03-10 00:53:28,15.75,13.38,2.00,99.90,872723,34,20069,-73
2020-03-10 00:53:59,19.98,14.45,2.00,99.90,872101,33,20058,-72
2020-03-10 00:54:29,19.40,13.73,2.10,99.90,872110,34,20105,-72
2020-03-10 00:55:01,17.90,14.10,2.10,99.90,872993,34,20136,-72
2020-03-10 00:55:31,19.50,14.80,2.10,99.90,873021,34,20069,-75
2020-03-10 00:56:02,18.45,14.07,2.10,99.90,870273,34,20185,-73
2020-03-10 00:56:32,16.00,13.32,2.10,99.90,869308,34,20119,-74
2020-03-10 00:57:03,16.20,13.80,2.10,99.90,869578,34,20069,-72
2020-03-10 00:57:35,15.70,13.68,2.10,99.90,866898,34,20106,-73
2020-03-10 00:58:05,16.30,14.02,2.10,99.90,867757,34,20777,-73
2020-03-10 00:58:36,16.70,13.45,2.10,99.90,871868,33,20089,-72
2020-03-10 00:59:06,16.33,13.55,2.10,99.90,870201,34,20066,-75
2020-03-10 00:59:37,18.77,13.93,2.10,99.90,872318,33,20077,-72
2020-03-10 01:00:25,16.40,13.73,2.10,99.90,873033,34,20090,-72
2020-03-10 01:00:56,20.83,13.05,2.10,99.90,872024,34,20087,-73
2020-03-10 01:01:27,19.25,13.18,2.10,99.90,869686,34,20114,-74
2020-03-10 01:01:57,17.98,13.75,2.20,99.90,867143,34,20066,-72
2020-03-10 01:02:28,19.33,13.30,2.20,99.90,867337,34,20070,-74
2020-03-10 01:02:59,17.70,13.57,2.20,99.90,870331,34,20031,-72
2020-03-10 01:03:29,16.98,12.48,2.10,99.90,870307,34,20061,-72
2020-03-10 01:04:00,19.52,13.70,2.10,99.90,872171,33,20435,-72
2020-03-10 01:04:31,16.83,13.15,2.10,99.90,872653,33,20110,-73
2020-03-10 01:05:01,17.80,13.75,2.10,99.90,872681,34,20474,-75
2020-03-10 01:05:32,18.37,13.10,2.10,99.90,872947,34,20058,-73
2020-03-10 01:06:03,17.55,12.93,2.10,99.90,873200,34,20061,-73
2020-03-10 01:06:52,16.17,12.85,2.10,99.90,873139,34,20481,-73
2020-03-10 01:07:23,15.35,11.73,2.10,99.90,872977,34,20084,-72
2020-03-10 01:07:54,18.75,13.68,2.10,99.90,873223,34,20069,-72
2020-03-10 01:08:26,15.98,12.98,2.10,99.90,872991,34,20055,-73
2020-03-10 01:08:57,17.60,13.15,2.10,99.90,872825,34,20079,-72
2020-03-10 01:09:36,14.45,12.32,2.10,99.90,872964,33,20039,-76
2020-03-10 01:10:07,15.00,12.85,2.10,99.90,873142,34,20043,-73
2020-03-10 01:10:38,17.50,12.43,2.10,99.90,872213,33,20031,-75
2020-03-10 01:11:08,15.75,12.02,2.10,99.90,872873,34,20042,-73
2020-03-10 01:11:39,17.42,13.27,2.10,99.90,871289,34,20106,-72
2020-03-10 01:12:12,16.45,13.10,2.10,99.90,872514,34,20151,-72
2020-03-10 01:12:43,16.65,12.20,2.10,99.90,871418,33,20047,-75
2020-03-10 01:13:14,15.20,12.27,2.10,99.90,873058,33,20416,-73
2020-03-10 01:13:44,15.60,12.88,2.10,99.90,872793,34,20089,-73
2020-03-10 01:14:15,18.17,13.10,2.10,99.90,872452,34,20039,-72
2020-03-10 01:14:46,16.00,12.82,2.10,99.90,872629,34,20039,-73
2020-03-10 01:15:16,18.25,13.30,2.10,99.90,872757,34,20077,-75
2020-03-10 01:15:47,15.85,12.37,2.10,99.90,872996,33,20069,-75
2020-03-10 01:16:18,19.30,12.75,2.10,99.90,872980,33,20101,-70
2020-03-10 01:16:51,17.35,12.07,2.10,99.90,872951,34,20098,-73
2020-03-10 01:17:22,24.00,12.90,2.10,99.90,872931,34,20640,-73
2020-03-10 01:17:52,16.75,13.27,2.10,99.90,873230,33,20055,-73
2020-03-10 01:18:24,20.83,12.52,2.10,99.90,874321,33,20050,-74
2020-03-10 01:18:55,16.45,12.80,2.10,99.90,872369,34,20492,-73
2020-03-10 01:19:27,14.45,12.30,2.10,99.90,871618,33,20068,-72
2020-03-10 01:19:58,17.05,13.32,2.10,99.90,870070,34,20470,-72
2020-03-10 01:20:29,15.93,12.43,2.10,99.90,870336,34,20043,-74
2020-03-10 01:20:59,16.08,13.23,2.10,99.90,872728,34,20074,-73
2020-03-10 01:21:30,15.88,12.73,2.00,99.90,873029,34,20093,-73
2020-03-10 01:22:08,16.48,12.75,2.00,99.90,873203,34,20437,-73
2020-03-10 01:22:38,17.17,12.63,2.00,99.90,872816,34,20053,-74
2020-03-10 01:23:09,16.00,13.48,2.00,99.90,872822,34,20043,-72
2020-03-10 01:23:40,18.45,12.77,2.00,99.90,872012,33,20150,-76
2020-03-10 01:24:11,15.23,13.05,2.00,99.90,869436,34,20034,-73
2020-03-10 01:24:41,14.63,12.32,2.10,99.90,869865,34,20090,-76
2020-03-10 01:25:12,16.42,13.25,2.10,99.90,873070,34,20427,-73
2020-03-10 01:25:43,17.23,12.52,2.10,99.90,872753,34,20113,-73
2020-03-10 01:26:13,18.98,13.15,2.00,99.90,872913,34,20043,-74
2020-03-10 01:26:44,15.98,12.07,2.10,99.90,872967,34,20411,-74
2020-03-10 01:27:15,14.20,11.90,2.10,99.90,873133,34,20129,-75
2020-03-10 01:27:45,16.15,12.40,2.10,99.90,867030,34,22079,-73
2020-03-10 01:28:16,15.70,12.35,2.10,99.90,869653,34,20146,-74
2020-03-10 01:28:46,15.77,12.07,2.10,99.90,869701,34,20448,-75
2020-03-10 01:29:17,16.30,12.88,2.10,99.90,869937,34,20118,-72
2020-03-10 01:29:49,14.95,11.75,2.10,99.90,870107,34,20081,-73
2020-03-10 01:30:20,17.75,13.15,2.10,99.90,870305,34,20035,-75
2020-03-10 01:30:51,14.07,11.02,2.10,99.90,870397,34,20051,-73
2020-03-10 01:31:22,14.80,11.85,2.10,99.90,872787,34,20146,-73
2020-03-10 01:31:52,14.27,11.85,2.10,99.90,869967,34,20035,-73
2020-03-10 01:32:24,16.98,12.32,2.10,99.90,872596,34,20618,-73
2020-03-10 01:32:55,19.10,11.80,2.00,99.90,869703,34,20055,-73
2020-03-10 01:33:26,18.75,11.80,2.00,99.90,870271,34,20089,-73
2020-03-10 01:33:56,14.65,11.65,2.00,99.90,872449,34,20059,-74
2020-03-10 01:34:27,17.55,12.73,2.10,99.90,869506,33,20061,-73
2020-03-10 01:34:58,15.23,11.80,2.10,99.90,874968,33,20050,-72
2020-03-10 01:35:28,16.08,11.55,2.00,99.90,875708,33,20045,-73
2020-03-10 01:35:59,14.75,10.98,2.00,99.90,872611,33,20061,-72
2020-03-10 01:36:30,15.48,11.10,2.00,99.90,873979,33,20042,-72
2020-03-10 01:37:01,16.73,11.02,2.00,99.90,872623,33,20513,-73
2020-03-10 01:37:32,15.20,11.65,2.00,99.90,872647,34,20541,-74
2020-03-10 01:38:03,16.77,12.43,2.00,99.90,872715,33,20046,-74
2020-03-10 01:38:33,16.40,12.85,2.00,99.90,873053,34,20035,-72
2020-03-10 01:39:13,14.38,11.57,2.00,99.90,873290,34,20039,-73
2020-03-10 01:39:43,17.15,11.38,2.00,99.90,872654,33,20152,-72
2020-03-10 01:40:14,13.82,11.50,2.10,99.90,873306,33,20497,-74
2020-03-10 01:40:45,19.37,11.50,2.00,99.90,871837,33,20480,-72
2020-03-10 01:41:16,15.57,11.75,2.00,99.90,872829,33,20593,-71
2020-03-10 01:41:47,13.05,11.55,2.00,99.90,872131,33,20077,-73
2020-03-10 01:42:18,13.85,10.82,2.00,99.90,871080,33,20085,-75
2020-03-10 01:42:48,16.12,11.90,2.00,99.90,872989,34,20031,-72
2020-03-10 01:43:19,14.18,12.15,2.00,99.90,872889,34,20106,-72
2020-03-10 01:43:50,15.98,11.23,2.00,99.90,873094,34,20051,-72
2020-03-10 01:44:21,18.77,12.30,2.00,99.90,872818,33,20408,-74
2020-03-10 01:44:51,17.08,11.30,2.00,99.90,873282,33,20076,-75
2020-03-10 01:45:22,16.70,11.57,2.00,99.90,872914,34,20047,-74
2020-03-10 01:45:53,16.60,10.63,2.00,99.90,870005,34,20387,-73
2020-03-10 01:46:24,12.98,10.85,2.00,99.90,870141,34,20501,-72
2020-03-10 01:46:54,15.20,10.43,2.00,99.90,869915,34,20062,-73
2020-03-10 01:47:25,14.32,10.45,2.00,99.90,872943,34,20117,-72
2020-03-10 01:47:56,13.48,10.88,2.00,99.90,872621,34,20080,-72
2020-03-10 01:48:27,17.55,11.05,2.00,99.90,872740,34,20047,-74
2020-03-10 01:48:57,15.98,11.52,2.00,99.90,872715,34,20117,-72
2020-03-10 01:49:28,16.45,10.60,2.00,99.90,873351,33,20423,-74
2020-03-10 01:49:59,14.63,11.12,2.00,99.90,872462,33,20039,-73
2020-03-10 01:50:30,12.32,10.95,2.00,99.90,873291,34,20035,-72
2020-03-10 01:51:01,13.75,10.52,1.90,99.90,872453,33,20603,-73
2020-03-10 01:51:32,13.85,11.55,1.90,99.90,873012,33,20065,-72
2020-03-10 01:52:03,12.98,10.80,1.90,99.90,872977,33,20061,-74
2020-03-10 01:52:34,14.60,11.35,1.90,99.90,876040,33,20363,-72
2020-03-10 01:53:04,13.85,10.95,2.00,99.90,873473,33,20130,-74
2020-03-10 01:53:35,13.20,10.57,2.00,99.90,870277,34,20177,-73
2020-03-10 01:54:05,12.65,10.18,1.90,99.90,871354,34,20490,-72
2020-03-10 01:54:36,16.20,11.57,2.00,99.90,869808,34,20046,-73
2020-03-10 01:55:07,15.55,11.40,2.00,99.90,870264,34,20423,-74
2020-03-10 01:55:37,15.75,10.65,2.00,99.90,872663,33,20635,-72
2020-03-10 01:56:08,12.90,10.35,2.00,99.90,875486,33,20150,-73
2020-03-10 01:56:38,13.90,10.80,1.90,99.90,872364,33,20090,-75
2020-03-10 01:57:09,13.80,10.65,2.00,99.90,870592,33,20506,-73
2020-03-10 01:57:40,12.82,9.45,2.00,99.90,872604,34,20039,-73
2020-03-10 01:58:11,15.70,10.40,2.00,99.90,873008,34,20515,-73
2020-03-10 01:58:43,14.32,10.45,2.00,99.90,872933,34,20349,-71
2020-03-10 01:59:14,15.05,10.48,2.00,99.90,873039,33,20043,-72
2020-03-10 01:59:44,12.85,10.10,2.00,99.90,873091,34,20039,-72
2020-03-10 02:00:15,14.05,10.30,2.00,99.90,873039,34,20388,-72
2020-03-10 02:00:46,13.05,10.40,2.00,99.90,872899,34,20141,-72
2020-03-10 02:01:17,11.85,9.90,2.00,99.90,873306,34,20050,-75
2020-03-10 02:01:48,16.67,10.30,2.00,99.90,873107,33,20434,-72
2020-03-10 02:02:18,13.95,10.35,2.00,99.90,873043,34,20488,-75
2020-03-10 02:02:49,13.75,10.23,2.00,99.90,872845,34,20061,-74
2020-03-10 02:03:20,12.00,10.15,2.00,99.90,872870,34,20098,-72
2020-03-10 02:03:51,16.40,10.68,2.00,99.90,873260,34,20035,-73
2020-03-10 02:04:22,11.90,9.57,2.00,99.90,871727,33,20124,-73
2020-03-10 02:04:52,15.82,10.13,2.00,99.90,873248,33,20073,-72
2020-03-10 02:05:23,11.85,9.95,2.00,99.90,873226,34,20155,-72
2020-03-10 02:05:54,17.40,10.93,2.00,99.90,873328,33,20079,-74
2020-03-10 02:06:25,14.75,9.63,2.10,99.90,873165,34,20118,-73
2020-03-10 02:06:56,17.67,10.75,2.00,99.90,872796,34,20513,-72
2020-03-10 02:07:26,16.40,10.52,2.00,99.90,872467,34,20058,-73
2020-03-10 02:07:57,12.77,10.00,2.00,99.90,871515,34,20061,-72
2020-03-10 02:08:27,14.98,10.63,2.00,99.90,872610,34,20069,-73
2020-03-10 02:08:58,14.35,10.68,2.00,99.90,873151,34,20431,-72
2020-03-10 02:09:29,13.80,10.68,2.00,99.90,873263,33,20038,-71
2020-03-10 02:09:59,15.13,9.75,2.00,99.90,873193,34,20065,-72
2020-03-10 02:10:30,14.15,11.40,2.00,99.90,873313,33,20800,-71
2020-03-10 02:11:01,13.15,10.30,2.00,99.90,872593,34,20645,-72
2020-03-10 02:11:31,11.80,9.80,2.00,99.90,872715,34,20051,-75
2020-03-10 02:12:02,12.85,10.35,2.00,99.90,870668,33,20853,-72
2020-03-10 02:12:33,16.48,10.45,2.00,99.90,871234,34,20047,-72
2020-03-10 02:13:03,14.60,10.73,2.00,99.90,872423,34,20047,-75
2020-03-10 02:13:34,18.75,10.30,2.00,99.90,873005,34,20038,-72
2020-03-10 02:14:05,13.32,10.98,2.00,99.90,872558,34,20583,-73
2020-03-10 02:14:35,14.50,10.45,2.00,99.90,872435,34,20093,-72
2020-03-10 02:15:06,14.80,10.18,2.00,99.90,873232,34,20090,-72
2020-03-10 02:15:37,14.13,10.35,2.00,99.90,872688,34,20486,-74
2020-03-10 02:16:07,13.23,9.85,2.00,99.90,872040,33,20179,-74
2020-03-10 02:16:38,15.35,9.82,2.00,99.90,870201,33,20494,-72
2020-03-10 02:17:08,16.45,9.43,2.00,99.90,870837,33,20108,-72
2020-03-10 02:17:39,16.30,9.98,2.00,99.90,872736,33,20473,-72
2020-03-10 02:18:10,15.13,9.18,2.00,99.90,872261,33,20102,-72
2020-03-10 02:18:40,15.18,9.80,2.00,99.90,872717,33,20034,-72
2020-03-10 02:19:11,14.23,9.93,2.00,99.90,873255,33,20043,-72
2020-03-10 02:19:42,11.15,9.23,2.00,99.90,872692,34,20069,-75
2020-03-10 02:20:13,14.23,10.68,2.00,99.90,872719,34,20047,-72
2020-03-10 02:20:43,13.20,9.55,2.00,99.90,872583,34,20035,-72
2020-03-10 02:21:15,13.32,9.20,2.00,99.90,872691,34,20055,-72
2020-03-10 02:21:45,13.50,9.93,2.00,99.90,872152,34,20042,-72
2020-03-10 02:22:16,12.05,9.88,2.00,99.90,872454,34,20108,-73
2020-03-10 02:22:47,11.23,9.82,2.00,99.90,872649,34,20066,-73
2020-03-10 02:23:17,13.82,9.80,2.00,99.90,872493,34,20169,-73
2020-03-10 02:23:48,13.70,9.50,2.00,99.90,871645,33,20178,-75
2020-03-10 02:24:19,12.13,9.38,2.00,99.90,874513,33,20069,-72
2020-03-10 02:24:49,11.93,9.43,2.00,99.90,875075,33,20064,-71
2020-03-10 02:25:20,13.57,9.20,2.00,99.90,871690,34,20054,-75
2020-03-10 02:25:53,14.85,9.90,2.00,99.90,872570,34,20347,-71
2020-03-10 02:26:24,12.88,9.30,2.00,99.90,872446,33,20117,-72
2020-03-10 02:26:54,12.80,9.50,2.00,99.90,870279,34,20077,-72
2020-03-10 02:27:25,14.77,9.73,2.00,99.90,872756,33,20051,-73
2020-03-10 02:27:56,12.70,9.77,2.00,99.90,872790,34,20039,-73
2020-03-10 02:28:26,11.98,9.52,2.00,99.90,872005,33,20117,-75
2020-03-10 02:28:57,11.32,8.82,2.00,99.90,875183,33,20046,-73
2020-03-10 02:29:27,14.57,9.05,2.00,99.90,874605,33,20081,-72
2020-03-10 02:29:58,15.65,9.55,2.00,99.90,872648,33,20117,-72
2020-03-10 02:30:29,12.80,9.35,2.00,99.90,872793,34,20111,-72
2020-03-10 02:30:59,13.05,9.32,2.00,99.90,872425,34,20083,-71
2020-03-10 02:31:31,12.80,9.15,2.00,99.90,870834,33,20109,-72
2020-03-10 02:32:02,17.37,11.07,2.00,99.90,874748,33,20422,-74
2020-03-10 02:32:37,12.75,9.10,2.00,99.90,875560,33,20086,-71
2020-03-10 02:33:08,12.27,9.68,2.00,99.90,874567,33,20042,-72
2020-03-10 02:33:39,12.27,9.98,2.00,99.90,874215,33,20086,-71
2020-03-10 02:34:10,13.93,9.48,2.00,99.90,871696,34,20073,-71
2020-03-10 02:34:41,13.93,9.05,2.00,99.90,873132,33,20395,-72
2020-03-10 02:35:11,14.57,9.63,2.00,99.90,871841,33,20058,-75
2020-03-10 02:35:42,12.15,9.20,2.00,99.90,873361,34,20039,-71
2020-03-10 02:36:13,13.93,10.13,2.00,99.90,872310,33,20069,-72
2020-03-10 02:36:44,14.32,9.13,2.00,99.90,873473,33,20039,-72
2020-03-10 02:37:14,10.63,8.50,2.00,99.90,875469,33,20682,-71
2020-03-10 02:37:45,14.07,9.02,2.00,99.90,875891,33,20155,-74
2020-03-10 02:38:15,13.25,8.93,2.00,99.90,876126,33,20522,-72
2020-03-10 02:38:46,10.52,8.60,2.10,99.90,875792,33,20050,-73
2020-03-10 02:39:17,13.65,8.80,2.10,99.90,871505,33,20043,-73
2020-03-10 02:39:48,9.38,8.40,2.10,99.90,872932,33,20034,-73
2020-03-10 02:40:18,12.02,8.98,2.10,99.90,873462,33,20096,-71
2020-03-10 02:40:49,12.37,8.77,2.10,99.90,872882,33,20038,-73
2020-03-10 02:41:20,10.77,8.10,2.10,99.90,872647,33,20163,-71
2020-03-10 02:41:50,12.48,8.73,2.10,99.90,873388,33,20396,-72
2020-03-10 02:42:21,12.65,8.70,2.10,99.90,876044,33,20079,-72
2020-03-10 02:42:51,12.23,8.13,2.10,99.90,876325,33,20104,-73
2020-03-10 02:43:22,13.38,8.40,2.10,99.90,875935,33,20047,-72
2020-03-10 02:43:52,11.80,8.55,2.10,99.90,872790,33,20047,-73
2020-03-10 02:44:23,13.38,8.50,2.10,99.90,873351,33,20638,-74
2020-03-10 02:44:54,12.37,8.70,2.10,99.90,873741,34,20065,-72
2020-03-10 02:45:24,10.88,8.25,2.10,99.90,873672,33,20388,-71
2020-03-10 02:45:55,12.30,8.85,2.10,99.90,872547,33,20031,-74
2020-03-10 02:46:26,11.45,8.75,2.10,99.90,872606,34,20042,-73
2020-03-10 02:46:56,12.75,8.25,2.10,99.90,873745,34,20414,-72
2020-03-10 02:47:27,12.52,8.25,2.00,99.90,873233,33,20398,-73
2020-03-10 02:47:58,10.18,7.85,2.00,99.90,873323,34,20090,-71
2020-03-10 02:48:28,10.60,7.80,2.00,99.90,873019,34,20175,-71
2020-03-10 02:48:59,12.80,8.57,2.00,99.90,873128,34,20199,-72
2020-03-10 02:49:30,15.45,8.70,2.00,99.90,872319,33,20047,-72
2020-03-10 02:50:00,9.13,7.85,2.00,99.90,869850,34,20106,-71
2020-03-10 02:50:31,10.23,8.02,2.00,99.90,867844,34,20118,-75
2020-03-10 02:51:02,11.65,8.50,2.00,99.90,870561,34,20095,-72
2020-03-10 02:51:32,9.80,8.40,2.00,99.90,872937,33,20051,-71
2020-03-10 02:52:03,10.82,7.47,2.00,99.90,876150,33,20069,-71
2020-03-10 02:52:34,13.88,7.70,2.00,99.90,873322,34,20068,-72
2020-03-10 02:53:04,10.77,7.57,2.00,99.90,873402,34,20082,-72
2020-03-10 02:53:36,12.30,7.50,2.00,99.90,873228,34,20077,-71
2020-03-10 02:54:06,10.70,7.28,2.00,99.90,873025,33,20493,-75
2020-03-10 02:54:37,9.98,7.50,2.00,99.90,875633,33,20054,-72
2020-03-10 02:55:08,13.00,7.65,2.00,99.90,876339,33,20151,-73
2020-03-10 02:55:39,19.05,8.00,2.00,99.90,876314,33,20134,-71
2020-03-10 02:56:12,14.38,7.95,2.00,99.90,876111,33,20065,-75
2020-03-10 02:56:43,9.93,6.85,2.00,99.90,875885,33,20073,-71
2020-03-10 02:57:14,11.43,7.47,2.00,99.90,876152,33,20050,-75
2020-03-10 02:57:45,13.43,8.18,2.00,99.90,875953,33,20328,-71
2020-03-10 02:58:16,12.27,7.22,2.00,99.90,873253,34,20121,-73
2020-03-10 02:58:46,10.48,7.12,2.00,99.90,873404,34,20105,-74
2020-03-10 02:59:17,12.75,7.28,2.00,99.90,873257,33,20046,-71
2020-03-10 02:59:47,9.98,6.87,2.00,99.90,873434,34,20414,-74
2020-03-10 03:00:18,8.25,7.10,2.00,99.90,873532,33,20042,-72
2020-03-10 03:00:48,9.90,8.00,2.10,99.90,870979,33,20080,-74
2020-03-10 03:01:19,11.15,7.25,2.00,99.90,873161,34,20047,-71
2020-03-10 03:01:50,9.90,7.32,2.00,99.90,873206,34,20123,-74
2020-03-10 03:02:20,9.30,6.68,2.00,99.90,873341,34,20065,-72
2020-03-10 03:02:51,10.77,7.20,2.00,99.90,873080,34,20314,-71
2020-03-10 03:03:22,14.30,7.43,2.00,99.90,872438,33,20174,-75
2020-03-10 03:03:52,8.93,6.50,2.00,99.90,868152,34,20449,-72
2020-03-10 03:04:23,12.35,7.30,2.10,99.90,869188,34,20051,-71
2020-03-10 03:04:54,9.43,7.07,2.00,99.90,872993,34,20092,-72
2020-03-10 03:05:24,10.95,7.25,2.00,99.90,873023,34,20039,-71
2020-03-10 03:05:55,12.18,6.93,2.00,99.90,873672,33,20364,-72
2020-03-10 03:06:26,10.60,7.40,2.00,99.90,873609,33,20092,-73
2020-03-10 03:06:56,12.27,7.53,2.00,99.90,873640,33,20043,-74
2020-03-10 03:07:27,11.93,7.10,2.00,99.90,873366,33,20152,-72
2020-03-10 03:07:57,10.25,7.07,2.00,99.90,873600,33,20062,-71
2020-03-10 03:08:28,9.95,6.90,2.00,99.90,873694,33,20038,-71
2020-03-10 03:08:59,12.63,7.65,2.00,99.90,873519,33,20038,-74
2020-03-10 03:09:29,9.77,6.72,2.00,99.90,875009,33,20034,-72
2020-03-10 03:10:00,9.27,7.00,2.00,99.90,874764,33,20027,-73
2020-03-10 03:10:30,11.45,7.28,2.00,99.90,874568,33,20184,-75
2020-03-10 03:11:01,12.75,7.35,2.00,99.90,875374,33,20042,-72
2020-03-10 03:11:32,10.27,6.95,1.90,99.90,871682,34,20107,-75
2020-03-10 03:12:02,10.40,7.60,2.00,99.90,872794,33,20530,-73
2020-03-10 03:12:34,9.48,6.62,2.00,99.90,873719,33,20459,-74
2020-03-10 03:13:04,10.10,6.68,2.00,99.90,876206,33,20497,-73
2020-03-10 03:13:36,12.18,7.00,2.00,99.90,876003,33,20039,-71
2020-03-10 03:14:07,10.73,6.22,2.00,99.90,870379,34,20066,-73
2020-03-10 03:14:37,10.50,6.93,2.00,99.90,870146,34,20035,-70
2020-03-10 03:15:08,11.63,6.78,2.00,99.90,873379,34,20050,-72
2020-03-10 03:15:38,6.80,5.97,2.00,99.90,873075,34,20062,-73
2020-03-10 03:16:09,9.10,5.87,2.10,99.90,873310,33,20114,-71
2020-03-10 03:16:40,9.68,6.32,2.10,99.90,870911,33,20288,-73
2020-03-10 03:17:10,9.00,6.03,2.00,99.90,873139,34,20373,-72
2020-03-10 03:17:41,8.27,5.60,2.10,99.90,873222,34,20153,-71
2020-03-10 03:18:11,8.52,5.55,2.10,99.90,873091,34,20577,-75
2020-03-10 03:18:42,7.57,5.20,2.10,99.90,872592,33,20098,-72
2020-03-10 03:19:13,11.73,5.55,2.10,99.90,873267,33,20046,-71
2020-03-10 03:19:43,9.88,6.12,2.10,99.90,872959,34,20062,-71
2020-03-10 03:20:14,10.55,6.20,2.10,99.90,873317,34,20160,-72
2020-03-10 03:20:45,8.52,5.47,2.10,99.90,873235,33,20093,-72
2020-03-10 03:21:15,7.62,4.97,2.10,99.90,872820,34,20098,-72
2020-03-10 03:21:46,9.05,5.28,2.10,99.90,873041,34,20449,-74
2020-03-10 03:22:17,8.45,4.95,2.20,99.90,873055,34,20490,-73
2020-03-10 03:22:48,6.37,5.40,2.10,99.90,873278,34,20046,-72
2020-03-10 03:23:18,6.62,5.05,2.20,99.90,873659,33,20094,-72
2020-03-10 03:23:49,9.02,4.62,2.20,99.90,872892,33,20051,-71
2020-03-10 03:24:20,8.60,4.35,2.20,99.90,871804,33,20061,-71
2020-03-10 03:24:50,5.72,4.45,2.20,99.90,873477,33,20109,-76
2020-03-10 03:25:21,7.53,4.93,2.20,99.90,875502,33,20137,-73
2020-03-10 03:25:52,7.40,4.25,2.30,99.90,875858,33,20136,-73
2020-03-10 03:26:25,7.22,5.18,2.30,99.90,875962,33,20096,-71
2020-03-10 03:26:56,6.30,4.43,2.20,99.90,875642,33,20101,-71
2020-03-10 03:27:27,5.70,4.15,2.20,99.90,876104,33,20080,-73
2020-03-10 03:27:57,8.52,4.40,2.30,99.90,876200,33,20480,-72
2020-03-10 03:28:28,6.72,4.72,2.30,99.90,876213,33,20058,-72
2020-03-10 03:28:59,5.62,4.22,2.30,99.90,873205,34,20046,-74
2020-03-10 03:29:30,6.85,4.10,2.30,99.90,872893,33,20426,-71
2020-03-10 03:30:00,6.50,4.03,2.30,99.90,873077,34,20079,-71
2020-03-10 03:30:31,11.75,4.20,2.30,99.90,873062,34,20115,-73
2020-03-10 03:31:01,7.53,4.07,2.40,99.90,871550,33,20066,-75
2020-03-10 03:31:32,5.20,4.18,2.40,99.90,874259,33,20173,-73
2020-03-10 03:32:03,5.78,4.43,2.40,99.90,873551,33,20062,-72
2020-03-10 03:32:34,7.90,3.60,2.40,99.90,872317,33,20062,-71
2020-03-10 03:33:04,6.62,3.80,2.40,99.90,873192,33,20066,-73
2020-03-10 03:33:35,5.50,3.60,2.40,99.90,872778,33,20109,-72
2020-03-10 03:34:06,7.18,4.05,2.40,99.90,873163,33,20039,-72
2020-03-10 03:34:36,6.90,4.15,2.40,99.90,872145,33,20130,-74
2020-03-10 03:35:07,5.75,3.33,2.40,99.90,872654,34,20130,-74
2020-03-10 03:35:37,10.15,3.50,2.50,99.90,873052,34,20111,-72
2020-03-10 03:36:08,6.53,3.03,2.50,99.90,873024,34,20066,-73
2020-03-10 03:36:39,5.12,3.47,2.50,99.90,872874,33,20347,-71
2020-03-10 03:37:09,7.70,3.40,2.50,99.90,875819,33,20062,-74
2020-03-10 03:37:40,6.12,3.58,2.50,99.90,873512,33,20112,-73
2020-03-10 03:38:11,6.10,3.58,2.50,99.90,872918,34,20069,-72
2020-03-10 03:38:41,6.07,3.30,2.50,99.90,873201,34,20047,-73
2020-03-10 03:39:15,4.90,3.87,2.50,99.90,873333,33,20376,-72
2020-03-10 03:39:46,9.43,3.75,2.60,99.90,873447,34,20425,-72
2020-03-10 03:40:17,5.55,2.75,2.60,99.90,873613,33,20074,-72
2020-03-10 03:40:47,9.02,2.80,2.60,99.90,872696,33,20038,-71
2020-03-10 03:41:18,9.35,3.47,2.60,99.90,873312,33,20403,-73
2020-03-10 03:41:49,5.87,3.40,2.60,99.90,872855,33,20053,-72
2020-03-10 03:42:19,7.18,2.97,2.60,99.90,873397,33,20460,-73
2020-03-10 03:42:50,5.22,3.62,2.60,99.90,873649,33,20039,-71
2020-03-10 03:43:20,5.53,3.00,2.60,99.90,873592,33,20458,-72
2020-03-10 03:43:51,7.55,3.05,2.60,99.90,872964,34,20043,-74
2020-03-10 03:44:22,5.50,3.35,2.60,99.90,869114,34,20115,-72
2020-03-10 03:44:52,5.18,3.00,2.60,99.90,870327,34,20411,-74
2020-03-10 03:45:23,4.78,2.90,2.60,99.90,870434,34,20070,-75
2020-03-10 03:45:54,6.43,2.80,2.60,99.90,871104,33,20113,-72
2020-03-10 03:46:25,9.65,3.20,2.60,99.90,875584,33,20117,-72
2020-03-10 03:46:56,7.18,3.80,2.60,99.90,872370,33,20393,-73
2020-03-10 03:47:27,5.43,2.92,2.70,99.90,872335,34,20400,-74
2020-03-10 03:47:58,5.35,2.92,2.70,99.90,875077,33,20039,-70
2020-03-10 03:48:29,7.07,3.20,2.70,99.90,876140,33,20050,-72
2020-03-10 03:49:00,8.43,3.05,2.70,99.90,875778,33,20157,-72
2020-03-10 03:49:30,6.00,3.30,2.70,99.90,875696,33,20092,-72
2020-03-10 03:50:01,4.55,3.10,2.70,99.90,873311,33,20055,-73
2020-03-10 03:50:31,7.55,3.00,2.60,99.90,873417,33,20408,-73
2020-03-10 03:51:02,4.37,2.50,2.60,99.90,873667,33,20094,-72
2020-03-10 03:51:34,4.50,2.83,2.60,99.90,875949,33,20456,-73
2020-03-10 03:52:04,6.78,2.97,2.60,99.90,875714,33,20060,-72
2020-03-10 03:52:35,6.35,2.83,2.60,99.90,875818,33,20088,-74
2020-03-10 03:53:06,5.18,2.60,2.60,99.90,873293,34,20604,-71
2020-03-10 03:53:36,7.45,3.05,2.70,99.90,870171,33,20069,-76
2020-03-10 03:54:07,5.10,2.78,2.60,99.90,872609,33,20160,-72
2020-03-10 03:54:37,6.03,3.47,2.70,99.90,872325,34,20047,-72
2020-03-10 03:55:08,4.28,2.53,2.60,99.90,873126,34,20102,-71
2020-03-10 03:55:39,4.03,2.72,2.60,99.90,873240,33,20074,-71
2020-03-10 03:56:09,5.57,2.90,2.60,99.90,873604,33,20108,-74
2020-03-10 03:56:40,4.57,3.53,2.60,99.90,872082,33,20399,-71
2020-03-10 03:57:11,6.45,2.92,2.70,99.90,873060,33,20300,-72
2020-03-10 03:57:42,5.37,2.92,2.70,99.90,871919,33,20077,-75
2020-03-10 03:58:12,6.35,3.00,2.70,99.90,872810,34,20077,-72
2020-03-10 03:58:43,8.43,3.15,2.70,99.90,873693,33,20069,-72
2020-03-10 03:59:14,4.82,3.25,2.70,99.90,876153,33,20076,-71
2020-03-10 03:59:44,5.00,2.60,2.70,99.90,875919,33,20493,-73
2020-03-10 04:00:17,5.20,2.65,2.70,99.90,873675,33,20065,-71
2020-03-10 04:00:49,5.43,2.75,2.70,99.90,871192,33,20542,-72
2020-03-10 04:01:22,5.68,2.75,2.70,99.90,875873,33,20178,-72
2020-03-10 04:01:54,8.98,2.75,2.70,99.90,875676,33,20077,-72
2020-03-10 04:02:26,4.40,2.60,2.70,99.90,875738,33,20485,-71
2020-03-10 04:02:57,4.22,2.40,2.70,99.90,875521,33,20916,-73
2020-03-10 04:03:28,3.75,2.17,2.80,99.90,873058,34,20069,-72
2020-03-10 04:03:59,4.47,2.60,2.70,99.90,872502,33,20070,-71
2020-03-10 04:04:30,2.97,2.70,2.70,99.90,872438,33,20160,-72
2020-03-10 04:05:00,5.97,2.70,2.70,99.90,873195,34,20038,-72
2020-03-10 04:05:32,7.87,2.83,2.70,99.90,870084,34,20336,-72
2020-03-10 04:06:03,5.10,2.70,2.70,99.90,873199,34,20390,-71
2020-03-10 04:06:34,7.53,2.97,2.70,99.90,872865,34,20078,-71
2020-03-10 04:07:04,7.55,2.75,2.70,99.90,872899,34,20099,-72
2020-03-10 04:07:35,4.90,2.90,2.70,99.90,872578,34,20131,-74
2020-03-10 04:08:06,4.32,2.47,2.70,99.90,873143,34,20506,-72
2020-03-10 04:08:37,5.82,2.70,2.70,99.90,869484,34,20142,-75
2020-03-10 04:09:09,3.85,2.78,2.80,99.90,870206,34,20500,-74
2020-03-10 04:09:39,5.12,2.55,2.80,99.90,872938,33,20581,-73
2020-03-10 04:10:10,5.93,3.10,2.80,99.90,873468,33,20046,-72
2020-03-10 04:10:41,3.92,2.50,2.80,99.90,876039,33,20038,-71
2020-03-10 04:11:11,9.07,2.58,2.80,99.90,876049,33,20458,-74
2020-03-10 04:11:42,3.75,3.08,2.80,99.90,872841,34,20408,-72
2020-03-10 04:12:12,5.72,2.50,2.80,99.90,873201,34,20075,-71
2020-03-10 04:12:43,4.35,2.35,2.80,99.90,871726,34,20073,-72
2020-03-10 04:13:13,8.02,2.83,2.80,99.90,873575,33,20375,-72
2020-03-10 04:13:44,5.50,2.80,2.80,99.90,873194,33,20158,-72
2020-03-10 04:14:15,6.35,2.80,2.90,99.90,873057,33,20087,-73
2020-03-10 04:14:45,6.22,2.75,2.90,99.90,873081,33,20085,-71
2020-03-10 04:15:16,7.53,2.42,2.90,99.90,872184,33,20059,-74
2020-03-10 04:15:47,4.15,2.87,2.90,99.90,871992,34,20069,-72
2020-03-10 04:16:17,6.97,2.60,2.90,99.90,873064,34,20407,-71
2020-03-10 04:16:48,5.85,2.55,2.90,99.90,872753,34,20129,-72
2020-03-10 04:17:19,4.57,2.30,2.90,99.90,872170,33,20097,-74
2020-03-10 04:17:50,5.97,2.70,2.90,99.90,873042,34,20356,-71
2020-03-10 04:18:21,3.62,2.55,2.90,99.90,872288,33,20071,-73
2020-03-10 04:18:52,5.80,2.83,2.90,99.90,873039,33,20098,-73
2020-03-10 04:19:23,4.93,2.50,2.90,99.90,873109,33,20505,-71
2020-03-10 04:19:53,5.90,2.67,2.90,99.90,873207,34,20039,-71
2020-03-10 04:20:24,4.87,2.42,2.90,99.90,873246,34,20059,-73
2020-03-10 04:20:54,4.47,2.65,2.90,99.90,873365,33,20474,-71
2020-03-10 04:21:25,6.82,2.95,2.90,99.90,873194,33,20035,-74
2020-03-10 04:21:55,4.72,2.58,2.90,99.90,873418,33,20525,-72
2020-03-10 04:22:26,4.40,2.55,2.90,99.90,873223,33,20557,-75
2020-03-10 04:22:57,5.20,2.50,2.90,99.90,873377,33,20046,-72
2020-03-10 04:23:27,4.15,2.53,2.90,99.90,872633,33,20069,-71
2020-03-10 04:23:58,5.53,2.83,2.90,99.90,876194,33,20454,-73
2020-03-10 04:24:29,3.62,2.80,2.90,99.90,874373,33,20050,-71
2020-03-10 04:24:59,6.07,2.65,2.90,99.90,875613,33,20061,-71
2020-03-10 04:25:31,7.50,2.87,2.90,99.90,873058,34,20047,-72
2020-03-10 04:26:01,6.95,2.60,2.90,99.90,872881,34,20156,-73
2020-03-10 04:26:32,4.32,2.37,2.90,99.90,869623,34,20157,-72
2020-03-10 04:27:03,7.03,3.05,2.90,99.90,869840,33,20106,-72
2020-03-10 04:27:34,4.95,2.70,2.90,99.90,872801,33,20046,-72
2020-03-10 04:28:09,5.32,2.67,2.90,99.90,872226,33,20046,-72
2020-03-10 04:28:41,3.58,2.70,2.90,99.90,873190,33,20030,-71
2020-03-10 04:29:11,6.60,3.05,2.90,99.90,873177,33,20109,-74
2020-03-10 04:29:42,7.57,2.70,2.90,99.90,872956,34,20636,-71
2020-03-10 04:30:13,4.25,2.90,2.90,99.90,870440,33,20069,-73
2020-03-10 04:30:43,4.60,2.45,2.90,99.90,872217,34,20054,-72
2020-03-10 04:31:32,5.37,2.47,2.90,99.90,873109,33,20118,-73
2020-03-10 04:32:16,6.20,2.22,2.90,99.90,873316,34,20470,-73
2020-03-10 04:32:47,5.95,2.47,2.90,99.90,870588,34,20078,-74
2020-03-10 04:33:18,5.82,2.70,2.90,99.90,870688,34,20481,-74
2020-03-10 04:33:48,3.35,2.50,2.90,99.90,871927,34,20084,-71
2020-03-10 04:34:19,5.40,2.75,2.90,99.90,872075,33,20465,-72
2020-03-10 04:34:49,7.05,2.70,2.90,99.90,873398,34,20039,-71
2020-03-10 04:35:20,8.60,3.28,2.90,99.90,873329,33,20109,-72
2020-03-10 04:35:51,7.28,2.58,2.90,99.90,876046,33,20061,-72
2020-03-10 04:36:21,4.25,2.42,2.90,99.90,873989,33,20072,-74
2020-03-10 04:36:52,5.22,2.60,2.80,99.90,873080,34,20546,-73
2020-03-10 04:37:22,6.15,2.50,2.80,99.90,873326,33,20035,-72
2020-03-10 04:37:53,5.25,2.62,2.80,99.90,873338,33,20065,-74
2020-03-10 04:38:24,3.62,2.90,2.80,99.90,873169,33,20062,-71
2020-03-10 04:38:54,8.10,2.45,2.80,99.90,873388,33,20031,-72
2020-03-10 04:39:25,4.82,2.50,2.80,99.90,873032,33,20058,-74
2020-03-10 04:39:55,10.73,2.53,2.80,99.90,873504,33,20389,-74
2020-03-10 04:40:26,5.10,2.65,2.80,99.90,873439,33,20375,-74
2020-03-10 04:40:58,5.40,2.62,2.80,99.90,873109,33,20162,-74
2020-03-10 04:41:29,5.68,2.10,2.80,99.90,872596,33,20176,-72
2020-03-10 04:42:00,4.55,2.30,2.80,99.90,872722,34,20043,-71
2020-03-10 04:42:31,10.52,3.40,2.80,99.90,872819,33,20387,-73
2020-03-10 04:43:02,7.90,2.65,2.80,99.90,873088,33,20067,-72
2020-03-10 04:43:32,5.60,2.72,2.80,99.90,873143,34,20055,-72
2020-03-10 04:44:03,6.82,2.40,2.80,99.90,875991,33,20058,-73
2020-03-10 04:44:35,6.37,2.75,2.80,99.90,875159,33,20447,-72
2020-03-10 04:45:06,5.80,2.20,2.80,99.90,870855,33,20514,-73
2020-03-10 04:45:37,7.62,2.50,2.80,99.90,870271,33,20093,-75
2020-03-10 04:46:08,5.12,2.65,2.80,99.90,875349,33,20375,-71
2020-03-10 04:46:39,3.83,2.22,2.80,99.90,870566,34,20052,-71
2020-03-10 04:47:10,7.68,2.80,2.80,99.90,875880,33,20462,-72
2020-03-10 04:47:41,3.47,2.30,2.80,99.90,875857,33,20370,-73
2020-03-10 04:48:11,6.62,2.90,2.80,99.90,875656,33,20093,-74
2020-03-10 04:48:43,4.65,2.58,2.80,99.90,875676,33,20106,-73
2020-03-10 04:49:14,6.82,2.60,2.80,99.90,870214,33,20065,-74
2020-03-10 04:49:44,3.70,2.60,2.80,99.90,872794,33,20069,-72
2020-03-10 04:50:15,5.82,2.65,2.80,99.90,872865,33,20050,-76
2020-03-10 04:50:46,6.10,2.80,2.80,99.90,874015,33,20081,-73
2020-03-10 04:51:16,6.20,2.65,2.80,99.90,872849,33,20150,-74
2020-03-10 04:51:47,3.50,2.28,2.80,99.90,875619,33,20100,-72
2020-03-10 04:52:18,3.97,2.50,2.80,99.90,875900,33,20147,-73
2020-03-10 04:52:49,7.75,2.15,2.80,99.90,873350,33,20115,-72
2020-03-10 04:53:20,2.85,2.10,2.80,99.90,873459,33,20135,-73
2020-03-10 04:53:50,3.55,2.60,2.80,99.90,872485,33,20082,-72
2020-03-10 04:54:21,5.75,3.08,2.80,99.90,872486,33,20222,-73
2020-03-10 04:54:52,6.32,2.50,2.80,99.90,873400,33,20364,-74
2020-03-10 04:55:22,4.07,2.50,2.80,99.90,873095,33,20035,-72
2020-03-10 04:55:53,3.97,2.20,2.80,99.90,873352,33,20062,-72
2020-03-10 04:56:24,5.37,2.80,2.80,99.90,873297,33,20351,-74
2020-03-10 04:56:54,2.33,2.10,2.80,99.90,872876,34,20395,-73
2020-03-10 04:57:25,5.35,2.35,2.80,99.90,873064,34,20103,-71
2020-03-10 04:57:55,2.92,2.30,2.80,99.90,872294,34,20042,-72
2020-03-10 04:58:26,5.03,2.62,2.80,99.90,872129,33,20046,-72
2020-03-10 04:58:56,5.93,2.60,2.80,99.90,872585,33,20047,-72
2020-03-10 04:59:27,4.78,2.53,2.80,99.90,872354,33,20077,-76
2020-03-10 04:59:58,7.37,3.15,2.80,99.90,871569,34,20129,-74
2020-03-10 05:00:29,4.03,2.55,2.80,99.90,873141,33,20072,-73
2020-03-10 05:01:00,4.47,2.60,2.80,99.90,875707,33,20426,-73
2020-03-10 05:01:31,8.35,2.67,2.80,99.90,870266,34,20503,-72
2020-03-10 05:02:02,2.87,2.17,2.80,99.90,870077,34,20088,-74
2020-03-10 05:02:33,5.80,3.03,2.80,99.90,875025,33,20050,-73
2020-03-10 05:03:04,6.03,2.85,2.80,99.90,875974,33,20131,-72
2020-03-10 05:03:35,6.55,2.35,2.80,99.90,876012,33,20088,-71
2020-03-10 05:04:06,5.03,2.55,2.70,99.90,875054,33,20035,-71
2020-03-10 05:04:36,6.07,2.78,2.80,99.90,871302,33,20212,-73
2020-03-10 05:05:07,3.70,2.10,2.70,99.90,872957,34,20541,-72
2020-03-10 05:05:38,8.20,2.65,2.70,99.90,871441,34,20042,-74
2020-03-10 05:06:09,7.28,2.87,2.70,99.90,871534,33,20468,-71
2020-03-10 05:06:39,8.05,2.85,2.80,99.90,875585,33,20035,-72
2020-03-10 05:07:10,3.50,2.22,2.80,99.90,875527,33,20090,-73
2020-03-10 05:07:41,3.90,2.10,2.80,99.90,872808,33,20062,-72
2020-03-10 05:08:11,4.07,2.47,2.80,99.90,873065,33,20069,-74
2020-03-10 05:08:42,4.18,2.35,2.80,99.90,873252,33,20061,-72
2020-03-10 05:09:13,5.43,2.75,2.80,99.90,873389,33,20423,-72
2020-03-10 05:09:43,3.08,2.03,2.70,99.90,873046,33,20065,-73
2020-03-10 05:10:14,4.65,2.30,2.80,99.90,873442,33,20043,-75
2020-03-10 05:10:44,6.87,2.35,2.70,99.90,875182,33,20474,-74
2020-03-10 05:11:15,5.78,2.50,2.80,99.90,872875,34,20039,-72
2020-03-10 05:11:47,7.72,2.80,2.80,99.90,871970,33,20054,-72
2020-03-10 05:12:17,9.13,2.55,2.80,99.90,874320,33,20038,-71
2020-03-10 05:12:48,6.10,2.70,2.80,99.90,872138,33,20393,-72
2020-03-10 05:13:19,5.07,2.33,2.80,99.90,875872,33,20034,-72
2020-03-10 05:13:49,6.15,2.55,2.80,99.90,875515,33,20043,-71
2020-03-10 05:14:20,8.23,2.78,2.80,99.90,868963,33,20091,-73
2020-03-10 05:14:51,8.40,2.92,2.90,99.90,873461,33,20062,-72
2020-03-10 05:15:21,5.93,2.60,2.90,99.90,873447,33,20065,-72
2020-03-10 05:15:52,3.87,1.90,2.80,99.90,872937,33,20077,-74
2020-03-10 05:16:23,6.15,2.50,2.90,99.90,872779,33,20163,-73
2020-03-10 05:16:54,8.60,2.70,2.90,99.90,875824,33,20088,-73
2020-03-10 05:17:24,5.53,2.45,2.90,99.90,875615,33,20035,-73
2020-03-10 05:17:55,5.07,2.58,2.90,99.90,872620,33,20118,-71
2020-03-10 05:18:26,4.28,2.15,2.90,99.90,870150,34,20081,-73
2020-03-10 05:18:57,9.98,2.65,2.90,99.90,869670,34,20080,-71
2020-03-10 05:19:28,5.60,2.30,2.90,99.90,870314,34,20039,-72
2020-03-10 05:20:00,8.23,2.20,2.90,99.90,872060,33,20066,-73
2020-03-10 05:20:30,5.40,2.22,2.90,99.90,871424,34,20070,-73
2020-03-10 05:21:01,6.68,2.30,2.90,99.90,872425,33,20057,-72
2020-03-10 05:21:32,4.93,2.03,3.00,99.90,872628,34,20398,-72
2020-03-10 05:22:02,4.75,2.70,3.00,99.90,875463,33,20059,-73
2020-03-10 05:22:33,5.00,2.17,3.00,99.90,875579,33,20081,-73
2020-03-10 05:23:04,7.37,2.37,3.00,99.90,872082,33,20039,-72
2020-03-10 05:23:34,8.73,2.22,3.00,99.90,872632,33,20050,-73
2020-03-10 05:24:05,8.75,2.42,3.00,99.90,871978,33,20089,-71
2020-03-10 05:24:36,4.43,2.03,3.00,99.90,869208,34,20078,-72
2020-03-10 05:25:06,6.50,2.20,3.10,99.90,869453,34,20073,-73
2020-03-10 05:25:37,8.02,2.62,3.10,99.90,869774,34,20096,-73
2020-03-10 05:26:08,10.13,2.42,3.10,99.90,870242,34,20070,-71
2020-03-10 05:26:39,5.97,2.55,3.10,99.90,873277,33,20411,-72
2020-03-10 05:27:10,5.32,2.10,3.10,99.90,872877,34,20042,-73
2020-03-10 05:27:41,8.90,2.37,3.20,99.90,872657,34,20539,-74
2020-03-10 05:28:11,5.07,2.05,3.20,99.90,873168,34,20066,-75
2020-03-10 05:28:42,6.45,2.55,3.20,99.90,872605,34,20348,-71
2020-03-10 05:29:12,6.12,2.40,3.20,99.90,870551,33,20054,-73
2020-03-10 05:29:43,8.90,2.25,3.20,99.90,872347,34,20059,-74
2020-03-10 05:30:13,8.70,2.60,3.20,99.90,872836,34,20355,-71
2020-03-10 05:30:44,3.83,1.95,3.20,99.90,871619,33,20091,-73
2020-03-10 05:31:15,3.45,2.10,3.20,99.90,872881,34,20101,-73
2020-03-10 05:31:45,4.32,2.28,3.20,99.90,872217,33,20039,-71
2020-03-10 05:32:16,6.25,2.12,3.30,99.90,873495,33,20055,-72
2020-03-10 05:32:47,3.75,2.08,3.30,99.90,872883,33,20068,-72
2020-03-10 05:33:17,6.45,2.20,3.20,99.90,873133,33,20106,-71
2020-03-10 05:33:48,6.10,2.00,3.30,99.90,873225,33,20111,-72
2020-03-10 05:34:19,5.37,2.30,3.30,99.90,872475,34,20475,-73
2020-03-10 05:34:49,5.97,2.10,3.30,99.90,869639,34,20411,-72
2020-03-10 05:35:20,4.70,2.12,3.30,99.90,869756,34,20039,-72
2020-03-10 05:35:51,3.90,2.42,3.30,99.90,870071,34,20491,-73
2020-03-10 05:36:22,9.43,2.47,3.30,99.90,872649,34,20043,-72
2020-03-10 05:36:52,6.30,2.28,3.30,99.90,870010,34,20031,-72
2020-03-10 05:37:23,6.43,2.47,3.40,99.90,872144,33,20460,-73
2020-03-10 05:37:54,4.18,2.15,3.40,99.90,872615,34,20374,-71
2020-03-10 05:38:24,6.07,2.25,3.40,99.90,872773,34,20401,-71
2020-03-10 05:38:55,4.07,2.15,3.40,99.90,873274,33,20066,-72
2020-03-10 05:39:26,5.18,2.35,3.50,99.90,873255,33,20046,-72
2020-03-10 05:39:56,4.85,2.22,3.50,99.90,872610,33,20102,-74
2020-03-10 05:40:27,4.62,1.92,3.50,99.90,872658,33,20053,-73
2020-03-10 05:40:58,1.85,1.67,3.50,99.90,872152,33,20618,-72
2020-03-10 05:41:28,2.95,1.95,3.60,99.90,872553,34,20509,-72
2020-03-10 05:41:59,7.85,2.37,3.60,99.90,872856,34,20043,-72
2020-03-10 05:42:30,8.93,2.03,3.60,99.90,873309,33,20043,-72
2020-03-10 05:43:00,5.70,2.10,3.60,99.90,872780,33,20023,-73
2020-03-10 05:43:31,7.87,2.35,3.60,99.90,873000,33,20499,-72
2020-03-10 05:44:01,7.78,2.30,3.70,99.90,870339,33,20102,-74
2020-03-10 05:44:32,8.02,2.20,3.70,99.90,871619,34,20074,-72
2020-03-10 05:45:03,6.62,2.08,3.70,99.90,872673,34,20073,-72
2020-03-10 05:45:33,4.62,1.90,3.70,99.90,872301,33,20479,-73
2020-03-10 05:46:04,4.40,1.87,3.70,99.90,875803,33,20077,-71
2020-03-10 05:46:35,7.45,2.17,3.70,99.90,875789,33,20043,-71
2020-03-10 05:47:05,7.45,2.10,3.70,99.90,875751,33,20065,-73
2020-03-10 05:47:36,7.95,2.33,3.80,99.90,875158,33,20191,-75
2020-03-10 05:48:06,4.75,2.08,3.80,99.90,870402,34,20043,-74
2020-03-10 05:48:37,4.72,2.00,3.80,99.90,874987,33,20453,-74
2020-03-10 05:49:08,5.05,1.92,3.80,99.90,872555,34,20061,-72
2020-03-10 05:49:38,5.03,1.98,3.80,99.90,872497,33,20565,-71
2020-03-10 05:50:09,8.45,2.33,3.80,99.90,873060,34,20321,-72
2020-03-10 05:50:39,3.00,2.03,3.80,99.90,869681,34,20435,-72
2020-03-10 05:51:10,5.45,1.75,3.80,99.90,869751,34,20083,-72
2020-03-10 05:51:41,2.53,1.83,3.80,99.90,869563,34,20368,-72
2020-03-10 05:52:11,5.95,2.05,3.80,99.90,870043,34,20577,-73
2020-03-10 05:52:42,4.32,1.70,3.80,99.90,869888,34,20089,-72
2020-03-10 05:53:12,5.37,2.58,3.80,99.90,873005,34,20057,-73
2020-03-10 05:53:43,3.92,1.75,3.80,99.90,872203,33,20097,-71
2020-03-10 05:54:14,6.75,2.03,3.80,99.90,872065,33,20050,-72
2020-03-10 05:54:45,6.82,2.12,3.80,99.90,872401,34,20414,-72
2020-03-10 05:55:15,8.52,2.62,3.80,99.90,872701,34,20039,-74
2020-03-10 05:55:46,4.22,1.83,3.80,99.90,870719,33,20448,-72
2020-03-10 05:56:16,5.62,1.90,3.80,99.90,875631,33,20453,-75
2020-03-10 05:56:48,2.95,1.70,3.80,99.90,871566,33,20177,-71
2020-03-10 05:57:18,6.28,2.30,3.80,99.90,872741,34,20069,-72
2020-03-10 05:57:49,6.37,2.00,3.80,99.90,872756,33,20155,-70
2020-03-10 05:58:19,7.75,2.30,3.80,99.90,875389,33,20039,-73
2020-03-10 05:58:51,4.07,2.15,3.80,99.90,872990,33,21915,-73
2020-03-10 05:59:21,5.80,2.10,3.80,99.90,872184,33,20133,-74
2020-03-10 05:59:52,3.37,2.00,3.80,99.90,872697,34,20042,-72
2020-03-10 06:00:22,5.53,2.10,3.80,99.90,873040,34,20035,-71
2020-03-10 06:00:53,4.97,2.03,3.90,99.90,872958,34,20062,-71
2020-03-10 06:01:24,3.90,1.85,3.90,99.90,872695,33,20034,-73
2020-03-10 06:01:54,5.57,2.17,3.80,99.90,873106,33,20108,-72
2020-03-10 06:02:25,4.07,2.22,3.90,99.90,872282,34,20583,-71
2020-03-10 06:02:55,4.60,2.20,3.90,99.90,872884,34,20098,-72
2020-03-10 06:03:26,4.65,1.87,3.90,99.90,872677,34,20125,-73
2020-03-10 06:03:57,6.15,2.00,3.90,99.90,869774,33,20094,-74
2020-03-10 06:04:27,4.45,1.73,3.90,99.90,872046,33,20061,-74
2020-03-10 06:04:58,5.30,1.87,3.90,99.90,872320,34,20047,-72
2020-03-10 06:05:28,6.45,2.10,3.90,99.90,872559,33,20066,-71
2020-03-10 06:05:59,6.05,2.20,3.90,99.90,875454,33,20145,-71
2020-03-10 06:06:30,5.22,2.55,3.90,99.90,875278,33,20072,-71
2020-03-10 06:07:00,5.07,1.95,3.90,99.90,875778,33,20146,-71
2020-03-10 06:07:31,7.05,2.58,3.90,99.90,872695,34,20081,-73
2020-03-10 06:08:01,2.65,2.00,3.90,99.90,872875,34,20081,-73
2020-03-10 06:08:32,8.23,2.37,3.90,99.90,869981,34,20154,-71
2020-03-10 06:09:05,3.12,1.92,3.90,99.90,869926,34,20154,-72
2020-03-10 06:09:35,4.40,2.17,3.90,99.90,875373,33,20054,-72
2020-03-10 06:10:06,3.72,1.92,3.90,99.90,875668,33,20049,-74
2020-03-10 06:10:37,5.62,1.80,3.90,99.90,875780,33,20122,-74
2020-03-10 06:11:07,6.75,2.03,3.90,99.90,872192,33,20492,-73
2020-03-10 06:11:38,6.25,2.17,3.90,99.90,869270,34,20058,-72
2020-03-10 06:12:09,5.28,2.10,3.90,99.90,869122,34,20097,-71
2020-03-10 06:12:39,3.62,1.90,3.90,99.90,869582,34,20477,-71
2020-03-10 06:13:10,4.75,2.00,4.00,99.90,873879,33,20040,-75
2020-03-10 06:13:40,7.87,1.98,4.00,99.90,870647,33,20310,-71
2020-03-10 06:14:11,3.75,1.95,4.00,99.90,872190,33,20284,-73
2020-03-10 06:14:42,7.10,2.30,4.00,99.90,873284,34,20047,-74
2020-03-10 06:15:12,4.25,2.00,4.00,99.90,874391,33,20043,-75
2020-03-10 06:15:43,8.20,2.30,4.00,99.90,874322,33,20039,-73
2020-03-10 06:16:13,5.12,1.65,4.00,99.90,874694,33,20050,-74
2020-03-10 06:16:44,3.75,1.75,4.00,99.90,874512,33,20118,-73
2020-03-10 06:17:14,4.97,1.95,4.00,99.90,873236,33,20318,-72
2020-03-10 06:17:45,8.13,2.05,4.00,99.90,872638,34,20051,-71
2020-03-10 06:18:16,7.10,2.55,4.00,99.90,872914,34,20472,-73
2020-03-10 06:18:46,2.78,1.73,4.00,99.90,871966,33,20076,-74
2020-03-10 06:19:17,4.07,1.73,4.10,99.90,872740,33,20493,-74
2020-03-10 06:19:47,6.00,2.08,4.10,99.90,871901,33,20039,-72
2020-03-10 06:20:18,3.20,1.92,4.10,99.90,870993,34,20090,-72
2020-03-10 06:20:49,5.35,2.12,4.10,99.90,872894,34,20498,-72
2020-03-10 06:21:19,7.95,2.10,4.10,99.90,872721,34,20038,-72
2020-03-10 06:21:50,4.10,2.33,4.10,99.90,870794,34,20035,-71
2020-03-10 06:22:20,6.60,1.87,4.10,99.90,872974,33,20160,-72
2020-03-10 06:22:51,5.68,2.22,4.10,99.90,872865,34,20077,-73
2020-03-10 06:23:22,5.37,2.03,4.10,99.90,872978,34,20118,-73
2020-03-10 06:23:52,3.70,2.00,4.10,99.90,872125,33,20077,-73
2020-03-10 06:24:23,3.33,1.77,4.10,99.90,871881,34,20474,-72
2020-03-10 06:24:53,5.37,1.92,4.10,99.90,875673,33,20090,-72
2020-03-10 06:25:24,4.72,1.83,4.20,99.90,875842,33,20403,-72
2020-03-10 06:25:54,4.50,2.33,4.20,99.90,875625,33,20413,-74
2020-03-10 06:26:25,7.50,2.25,4.20,99.90,875764,33,20065,-72
2020-03-10 06:26:56,8.93,2.40,4.10,99.90,874973,33,20509,-73
2020-03-10 06:27:26,4.15,2.00,4.10,99.90,875330,33,20114,-74
2020-03-10 06:27:57,5.68,2.25,4.10,99.90,874181,33,20042,-74
2020-03-10 06:28:27,6.35,1.85,4.20,99.90,874422,33,20046,-72
2020-03-10 06:28:58,6.35,2.42,4.20,99.90,872569,34,20047,-74
2020-03-10 06:29:29,4.37,2.12,4.20,99.90,872460,33,20066,-73
2020-03-10 06:29:59,3.92,2.00,4.20,99.90,870590,34,20428,-75
2020-03-10 06:30:30,9.32,2.47,4.20,99.90,869503,34,20054,-75
2020-03-10 06:31:01,6.32,2.08,4.20,99.90,870047,34,20039,-74
2020-03-10 06:31:31,3.25,2.08,4.20,99.90,872211,34,20051,-75
2020-03-10 06:32:02,5.75,2.28,4.20,99.90,873074,33,20031,-75
2020-03-10 06:32:33,6.32,2.30,4.20,99.90,872772,33,20061,-75
2020-03-10 06:33:03,4.00,1.80,4.30,99.90,875791,33,20043,-75
2020-03-10 06:33:34,6.28,2.40,4.30,99.90,875730,33,20455,-74
2020-03-10 06:34:04,3.90,1.90,4.20,99.90,872820,34,20126,-74
2020-03-10 06:34:35,7.28,2.62,4.30,99.90,872342,34,20042,-74
2020-03-10 06:35:05,4.72,2.03,4.30,99.90,873199,34,20896,-74
2020-03-10 06:35:36,5.00,2.12,4.30,99.90,873120,34,20047,-75
2020-03-10 06:36:07,4.68,2.67,4.30,99.90,875911,33,20047,-75
2020-03-10 06:36:37,3.87,2.20,4.30,99.90,875818,33,20466,-74
2020-03-10 06:37:08,4.37,1.95,4.30,99.90,871889,34,20043,-75
2020-03-10 06:37:38,4.40,1.80,4.30,99.90,872618,34,20066,-74
2020-03-10 06:38:09,6.62,1.92,4.30,99.90,868616,34,20485,-75
2020-03-10 06:38:40,6.65,2.65,4.30,99.90,866789,34,20070,-75
2020-03-10 06:39:10,4.15,1.90,4.30,99.90,870138,34,20094,-75
2020-03-10 06:39:41,4.80,2.15,4.30,99.90,869985,34,20043,-75
2020-03-10 06:40:12,7.43,2.28,4.30,99.90,872410,34,20055,-75
2020-03-10 06:40:42,6.07,2.40,4.30,99.90,872666,34,20065,-75
2020-03-10 06:41:13,5.05,2.30,4.30,99.90,872944,34,20043,-74
2020-03-10 06:41:44,9.32,2.40,4.30,99.90,872584,34,20439,-75
2020-03-10 06:42:14,8.38,2.20,4.30,99.90,873290,33,20134,-75
2020-03-10 06:42:45,3.95,2.08,4.30,99.90,871588,33,20031,-75
2020-03-10 06:43:15,5.45,2.30,4.30,99.90,871834,34,20047,-76
2020-03-10 06:43:46,8.18,2.30,4.30,99.90,873049,33,20179,-75
2020-03-10 06:44:17,6.15,2.00,4.30,99.90,872556,33,20089,-75
2020-03-10 06:44:47,4.60,2.00,4.30,99.90,873164,33,20109,-75
2020-03-10 06:45:18,5.12,2.47,4.30,99.90,872508,34,20031,-75
2020-03-10 06:45:49,8.90,2.33,4.30,99.90,869687,34,20149,-75
2020-03-10 06:46:19,6.87,2.75,4.30,99.90,870008,34,20534,-75
2020-03-10 06:46:50,4.80,2.10,4.30,99.90,869970,34,20064,-75
2020-03-10 06:47:20,9.90,2.42,4.30,99.90,869952,34,20035,-75
2020-03-10 06:47:51,5.30,2.55,4.30,99.90,869986,34,20133,-75
2020-03-10 06:48:22,6.12,2.80,4.30,99.90,869080,33,20039,-74
2020-03-10 06:48:52,5.65,2.30,4.30,99.90,870024,34,20090,-75
2020-03-10 06:49:23,4.90,2.15,4.30,99.90,872470,34,20024,-75
2020-03-10 06:49:54,5.50,2.42,4.30,99.90,869175,34,20047,-74
2020-03-10 06:50:25,9.95,2.60,4.40,99.90,870093,34,20066,-74
2020-03-10 06:50:55,5.30,1.77,4.40,99.90,872726,34,20510,-75
2020-03-10 06:51:26,7.65,2.20,4.40,99.90,870269,33,20865,-76
2020-03-10 06:51:56,6.95,2.10,4.40,99.90,875160,33,20073,-75
2020-03-10 06:52:27,6.30,2.22,4.40,99.90,869304,34,20104,-75
2020-03-10 06:52:58,7.90,2.85,4.40,99.90,869388,34,20074,-75
2020-03-10 06:53:28,5.57,2.50,4.50,99.90,869701,34,20492,-75
2020-03-10 06:53:59,5.80,2.30,4.50,99.90,872169,33,20163,-74
2020-03-10 06:54:29,4.85,1.90,4.50,99.90,872514,33,20069,-75
2020-03-10 06:55:00,8.32,2.28,4.50,99.90,872860,33,20126,-75
2020-03-10 06:55:31,4.10,2.12,4.50,99.90,873197,33,20038,-75
2020-03-10 06:56:01,4.47,2.10,4.50,99.90,872781,33,20031,-75
2020-03-10 06:56:32,6.20,1.80,4.50,99.90,873071,33,20046,-75
2020-03-10 06:57:02,7.30,2.15,4.60,99.90,872571,34,20038,-75
2020-03-10 06:57:33,5.97,2.75,4.50,99.90,872446,34,20129,-75
2020-03-10 06:58:04,6.70,2.37,4.60,99.90,872571,34,20049,-75
2020-03-10 06:58:35,5.57,2.17,4.60,99.90,869721,34,20521,-75
2020-03-10 06:59:05,7.40,2.28,4.60,99.90,872833,34,20140,-75
2020-03-10 06:59:36,9.25,2.20,4.60,99.90,871978,33,20136,-76
2020-03-10 07:00:06,6.00,2.15,4.60,99.90,872866,34,20043,-75
2020-03-10 07:00:37,5.57,2.20,4.60,99.90,873152,33,20089,-75
2020-03-10 07:01:08,5.80,2.15,4.60,99.90,873195,33,20043,-75
2020-03-10 07:01:39,5.10,1.95,4.60,99.90,872526,33,20375,-75
2020-03-10 07:02:10,5.85,2.17,4.60,99.90,872639,33,20039,-75
2020-03-10 07:02:41,5.03,2.20,4.60,99.90,872512,33,20043,-75
2020-03-10 07:03:11,5.43,1.92,4.60,99.90,871881,33,20246,-74
2020-03-10 07:03:42,4.60,1.98,4.60,99.90,871666,33,20352,-75
2020-03-10 07:04:12,6.22,2.08,4.60,99.90,872297,33,20108,-75
2020-03-10 07:04:43,2.87,1.85,4.60,99.90,872042,33,20106,-74
2020-03-10 07:05:14,6.85,2.37,4.60,99.90,872223,34,20050,-75
2020-03-10 07:05:44,5.70,2.08,4.60,99.90,872732,34,20069,-75
2020-03-10 07:06:15,5.37,2.30,4.60,99.90,870143,33,20443,-75
2020-03-10 07:06:45,3.62,1.90,4.60,99.90,872807,33,20444,-75
2020-03-10 07:07:16,6.32,2.37,4.60,99.90,872867,33,20155,-74
2020-03-10 07:07:47,3.28,1.67,4.60,99.90,872583,33,20039,-76
2020-03-10 07:08:17,7.00,2.50,4.70,99.90,872693,33,20039,-75
2020-03-10 07:08:48,6.90,2.30,4.70,99.90,872706,34,20161,-74
2020-03-10 07:09:19,5.72,2.30,4.70,99.90,870186,34,20055,-75
2020-03-10 07:09:49,5.05,2.33,4.60,99.90,869960,34,20523,-75
2020-03-10 07:10:20,8.30,2.92,4.70,99.90,869534,34,20412,-75
2020-03-10 07:10:50,6.95,2.95,4.70,99.90,871566,33,20054,-75
2020-03-10 07:11:21,6.75,3.17,4.70,99.90,872639,33,20062,-75
2020-03-10 07:11:51,15.75,6.32,4.70,99.90,872470,33,20510,-75
2020-03-10 07:12:22,18.83,7.03,4.70,99.90,872864,34,20065,-75
2020-03-10 07:12:53,11.20,4.87,4.70,99.90,872690,34,20066,-75
2020-03-10 07:13:23,10.43,3.78,4.70,99.90,873174,33,20054,-75
2020-03-10 07:13:54,7.70,2.75,4.70,99.90,872638,34,20444,-75
2020-03-10 07:14:25,6.32,2.30,4.80,99.90,870901,33,20027,-75
2020-03-10 07:14:55,10.45,4.72,4.80,99.90,872471,34,20113,-75
2020-03-10 07:15:26,9.45,3.37,4.80,99.90,872905,33,20050,-74
2020-03-10 07:15:56,4.62,2.30,4.80,99.90,875570,33,20050,-75
2020-03-10 07:16:27,5.75,2.33,4.80,99.90,875575,33,20066,-75
2020-03-10 07:16:58,6.87,2.30,4.80,99.90,873100,33,20438,-74
2020-03-10 07:17:28,6.95,2.03,4.80,99.90,874052,33,20035,-75
2020-03-10 07:17:59,6.85,2.67,4.80,99.90,875683,33,20038,-75
2020-03-10 07:18:29,11.57,4.10,4.80,99.90,873701,33,20054,-74
2020-03-10 07:19:00,9.85,4.15,4.80,99.90,873482,33,20546,-75
2020-03-10 07:19:31,6.35,2.28,4.80,99.90,876000,33,20108,-75
2020-03-10 07:20:02,4.35,1.80,4.80,99.90,875152,33,20069,-75
2020-03-10 07:20:40,4.15,1.85,4.80,99.90,872822,33,20066,-74
2020-03-10 07:21:20,5.68,1.87,4.80,99.90,873009,34,20098,-75
2020-03-10 07:21:54,3.00,1.52,4.80,99.90,869596,34,20469,-74
2020-03-10 07:22:32,4.45,1.75,4.90,99.90,870542,34,20055,-76
2020-03-10 07:23:20,5.40,2.53,4.90,99.90,869008,34,20488,-75
2020-03-10 07:23:59,8.88,2.90,4.90,99.90,875651,33,20093,-76
2020-03-10 07:24:32,3.47,1.92,4.90,99.90,873016,33,20427,-75
2020-03-10 07:25:06,4.65,1.95,4.90,99.90,873665,34,20589,-74
2020-03-10 07:25:36,5.70,1.65,4.90,99.90,873633,33,20506,-74
2020-03-10 07:26:07,5.80,2.10,4.90,99.90,872916,34,20106,-75
2020-03-10 07:26:37,2.45,1.65,5.00,99.90,873027,34,20149,-75
2020-03-10 07:27:08,2.53,1.60,4.90,99.90,872683,34,20450,-75
2020-03-10 07:27:39,4.55,1.80,5.00,99.90,872599,34,20085,-75
2020-03-10 07:28:10,5.00,1.80,4.90,99.90,873701,33,20102,-74
2020-03-10 07:28:41,3.87,1.73,4.90,99.90,874772,33,20046,-74
2020-03-10 07:29:13,3.92,1.75,4.90,99.90,871105,33,20451,-76
2020-03-10 07:29:44,3.58,1.80,5.00,99.90,873542,33,20034,-75
2020-03-10 07:30:14,3.55,1.65,5.00,99.90,873492,33,20081,-74
2020-03-10 07:30:45,3.87,1.50,5.00,99.90,874514,33,20454,-75
2020-03-10 07:31:16,2.97,1.50,5.00,99.90,875252,33,20069,-74
2020-03-10 07:31:46,3.50,1.83,5.00,99.90,873216,33,20065,-76
2020-03-10 07:32:17,2.97,1.62,5.00,99.90,873448,34,20039,-76
2020-03-10 07:32:48,3.47,1.62,5.00,99.90,875682,33,20077,-75
2020-03-10 07:33:18,4.20,1.90,5.00,99.90,873317,34,20046,-75
2020-03-10 07:33:49,5.70,2.10,5.00,99.90,868994,34,20095,-75
2020-03-10 07:34:20,4.20,1.52,5.00,99.90,867121,34,20102,-74
2020-03-10 07:34:50,4.00,1.77,4.90,99.90,870563,34,20126,-75
2020-03-10 07:35:21,4.05,1.52,5.00,99.90,870813,33,20039,-75
2020-03-10 07:35:51,2.95,1.45,4.90,99.90,873321,34,20046,-74
2020-03-10 07:36:22,3.65,1.80,4.90,99.90,873324,33,20123,-76
2020-03-10 07:36:53,5.18,1.62,4.90,99.90,876147,33,20102,-75
2020-03-10 07:37:23,6.12,2.12,4.90,99.90,876248,33,20717,-75
2020-03-10 07:37:54,4.32,2.00,4.90,99.90,873153,34,20141,-75
2020-03-10 07:38:25,4.82,1.98,4.90,99.90,871827,34,20110,-75
2020-03-10 07:38:55,3.95,1.77,4.90,99.90,869533,34,20086,-74
2020-03-10 07:39:26,4.20,1.70,4.90,99.90,876116,33,20090,-75
2020-03-10 07:39:56,3.85,1.80,4.90,99.90,875852,33,20499,-75
2020-03-10 07:40:27,5.95,1.85,4.90,99.90,876233,33,20042,-75
2020-03-10 07:40:58,4.80,1.90,4.90,99.90,874194,33,20441,-74
2020-03-10 07:41:28,5.57,2.25,4.90,99.90,872780,34,20155,-74
2020-03-10 07:41:59,6.05,2.00,4.90,99.90,872967,34,20156,-75
2020-03-10 07:42:29,6.72,1.90,4.90,99.90,873119,34,20077,-75
2020-03-10 07:43:00,6.15,1.75,4.90,99.90,873227,33,20431,-75
2020-03-10 07:43:30,3.45,1.58,4.90,99.90,876245,33,20365,-75
2020-03-10 07:44:01,5.18,1.60,4.90,99.90,872857,33,20509,-75
2020-03-10 07:44:32,4.97,1.85,4.90,99.90,871157,34,20149,-76
2020-03-10 07:45:02,4.93,2.03,4.90,99.90,867726,34,20133,-73
2020-03-10 07:45:33,4.60,2.15,4.90,99.90,872006,33,20095,-75
2020-03-10 07:46:04,7.20,3.90,4.80,99.90,873123,34,20428,-75
2020-03-10 07:46:35,10.40,5.37,4.80,99.90,873246,34,20063,-75
2020-03-10 07:47:05,5.93,3.37,4.80,99.90,871083,33,20083,-74
2020-03-10 07:47:36,6.75,2.92,4.80,99.90,873785,33,20509,-75
2020-03-10 07:48:06,3.67,1.90,4.80,99.90,869901,34,20043,-75
2020-03-10 07:48:37,4.68,1.77,4.80,99.90,870082,34,20516,-75
2020-03-10 07:49:08,6.28,2.35,4.80,99.90,870424,34,20047,-75
2020-03-10 07:49:39,2.40,1.45,4.80,99.90,872963,33,20042,-75
2020-03-10 07:50:09,5.35,2.17,4.80,99.90,872763,34,20043,-75
2020-03-10 07:50:40,5.07,1.80,4.80,99.90,872885,34,20455,-75
2020-03-10 07:51:11,4.65,1.80,4.80,99.90,873151,34,20382,-75
2020-03-10 07:51:41,5.32,1.60,4.80,99.90,873088,33,20076,-75
2020-03-10 07:52:12,2.87,1.52,4.80,99.90,875819,33,20062,-75
2020-03-10 07:52:43,4.75,1.50,4.80,99.90,876541,33,20070,-75
2020-03-10 07:53:13,3.22,1.62,4.80,99.90,878838,33,20413,-74
2020-03-10 07:53:44,6.60,1.83,4.80,99.90,875107,33,20080,-76
2020-03-10 07:54:14,2.95,1.50,4.80,99.90,876004,33,20446,-74
2020-03-10 07:54:45,5.72,2.65,4.80,99.90,876326,33,20068,-75
2020-03-10 07:55:16,10.40,5.15,4.80,99.90,874609,33,20409,-75
2020-03-10 07:55:46,11.45,5.65,4.80,99.90,873004,33,20599,-76
2020-03-10 07:56:17,8.25,3.70,4.80,99.90,875360,33,20596,-75
2020-03-10 07:56:48,8.20,5.03,4.80,99.90,873113,33,20108,-74
2020-03-10 07:57:18,6.00,3.65,4.80,99.90,872892,34,20039,-75
2020-03-10 07:57:49,4.68,2.40,4.70,99.90,872751,34,20065,-75
2020-03-10 07:58:20,5.50,2.40,4.80,99.90,870979,34,20583,-75
2020-03-10 07:58:51,4.85,2.10,4.80,99.90,870181,34,20104,-76
2020-03-10 07:59:21,5.95,1.95,4.80,99.90,870408,34,20450,-75
2020-03-10 07:59:52,1.98,1.60,4.80,99.90,873280,34,20137,-75
2020-03-10 08:00:22,3.47,1.58,4.80,99.90,873148,34,20043,-75
2020-03-10 08:00:53,3.17,1.58,4.80,99.90,872787,34,20458,-75
2020-03-10 08:01:24,4.00,1.67,4.80,99.90,873141,33,20054,-75
2020-03-10 08:01:54,4.90,2.05,4.80,99.90,871239,33,20513,-75
2020-03-10 08:02:25,2.53,1.77,4.80,99.90,874505,33,20110,-75
2020-03-10 08:02:56,2.58,1.80,4.80,99.90,871350,34,20458,-75
2020-03-10 08:03:26,5.45,1.92,4.70,99.90,871211,34,20503,-75
2020-03-10 08:03:57,4.68,1.95,4.80,99.90,873273,33,20421,-75
2020-03-10 08:04:28,4.60,1.60,4.70,99.90,872629,33,20124,-75
2020-03-10 08:04:58,7.80,2.10,4.70,99.90,875837,33,20046,-75
2020-03-10 08:05:29,6.22,2.03,4.70,99.90,873000,34,20133,-75
2020-03-10 08:05:59,4.18,1.60,4.80,99.90,873492,33,20429,-74
2020-03-10 08:06:30,4.40,1.50,4.70,99.90,873194,33,20051,-74
2020-03-10 08:07:01,5.55,2.03,4.70,99.90,875605,33,20126,-75
2020-03-10 08:07:32,3.25,1.80,4.80,99.90,875823,33,20047,-75
2020-03-10 08:08:02,3.53,1.77,4.70,99.90,873193,33,20038,-75
2020-03-10 08:08:33,4.60,2.10,4.70,99.90,875246,33,20110,-75
2020-03-10 08:09:10,8.13,2.20,4.70,99.90,873828,33,20609,-75
2020-03-10 08:09:40,4.72,2.12,4.70,99.90,873976,33,20476,-75
2020-03-10 08:10:11,4.35,1.90,4.70,99.90,874051,33,20069,-75
2020-03-10 08:10:41,3.22,1.67,4.70,99.90,872750,34,20065,-75
2020-03-10 08:11:12,6.37,2.28,4.70,99.90,872295,34,20047,-75
2020-03-10 08:11:43,5.35,1.90,4.70,99.90,872004,33,20060,-76
2020-03-10 08:12:13,4.07,1.87,4.70,99.90,873880,33,20101,-75
2020-03-10 08:12:44,4.95,2.00,4.60,99.90,873879,33,20039,-75
2020-03-10 08:13:14,6.22,1.83,4.70,99.90,875774,33,20125,-75
2020-03-10 08:13:45,3.58,1.62,4.60,99.90,871057,33,20303,-76
2020-03-10 08:14:15,4.20,2.00,4.60,99.90,872640,34,20069,-75
2020-03-10 08:14:46,9.43,1.60,4.60,99.90,873575,33,20549,-75
2020-03-10 08:15:17,5.40,1.83,4.60,99.90,871373,34,20047,-75
2020-03-10 08:15:47,3.28,1.60,4.60,99.90,871098,34,20031,-76
2020-03-10 08:16:18,4.55,1.92,4.60,99.90,871604,33,20142,-74
2020-03-10 08:16:48,2.30,1.67,4.60,99.90,876025,33,20523,-75
2020-03-10 08:17:19,6.03,1.90,4.50,99.90,876048,33,20034,-75
2020-03-10 08:17:51,2.70,1.70,4.50,99.90,878979,33,20026,-75
2020-03-10 08:18:21,3.58,1.95,4.50,99.90,875697,33,20045,-76
2020-03-10 08:18:52,3.33,1.92,4.50,99.90,873023,34,20042,-75
2020-03-10 08:19:22,4.35,2.08,4.50,99.90,872867,34,20398,-75
2020-03-10 08:19:53,6.32,2.00,4.50,99.90,872740,33,20110,-75
2020-03-10 08:20:23,5.07,2.53,4.50,99.90,873362,33,20097,-75
2020-03-10 08:20:54,3.05,1.60,4.50,99.90,875965,33,20066,-75
2020-03-10 08:21:25,5.18,1.83,4.50,99.90,875509,33,20030,-76
2020-03-10 08:21:55,6.05,2.08,4.50,99.90,876197,33,20038,-75
2020-03-10 08:22:26,6.47,1.67,4.50,99.90,879016,33,20046,-75
2020-03-10 08:23:00,6.72,2.10,4.50,99.90,874435,33,20176,-75
2020-03-10 08:23:30,3.72,1.80,4.50,99.90,872770,34,20047,-75
2020-03-10 08:24:01,4.10,1.80,4.50,99.90,873179,34,20051,-76
2020-03-10 08:24:32,2.65,1.90,4.50,99.90,872264,34,20046,-75
2020-03-10 08:25:02,6.18,1.90,4.50,99.90,873818,33,20035,-75
2020-03-10 08:25:33,9.90,2.53,4.50,99.90,876071,33,20058,-75
2020-03-10 08:26:04,4.57,1.58,4.50,99.90,876211,33,20101,-75
2020-03-10 08:26:34,6.80,2.45,4.50,99.90,873948,33,20112,-75
2020-03-10 08:27:05,3.72,1.83,4.50,99.90,870446,34,20418,-75
2020-03-10 08:27:35,3.70,1.90,4.50,99.90,873087,34,20069,-75
2020-03-10 08:28:06,4.85,1.92,4.50,99.90,873757,33,20099,-75
2020-03-10 08:28:37,6.15,2.03,4.50,99.90,869408,34,20491,-74
2020-03-10 08:29:07,3.25,2.08,4.50,99.90,873221,34,20114,-75
2020-03-10 08:29:38,4.25,2.35,4.50,99.90,872370,33,20126,-75
2020-03-10 08:30:09,4.18,1.80,4.50,99.90,871471,34,20116,-75
2020-03-10 08:30:39,5.90,2.17,4.40,99.90,875107,33,20064,-76
2020-03-10 08:31:10,5.75,2.40,4.40,99.90,876188,33,20534,-75
2020-03-10 08:31:40,5.03,2.50,4.50,99.90,872554,34,20034,-75
2020-03-10 08:32:11,7.12,2.50,4.50,99.90,873328,34,20046,-74
2020-03-10 08:32:41,3.97,2.37,4.50,99.90,873129,34,20130,-75
2020-03-10 08:33:12,5.30,2.20,4.40,99.90,873144,33,20391,-75
2020-03-10 08:33:43,6.75,3.00,4.40,99.90,873436,33,20122,-75
2020-03-10 08:34:13,8.50,3.72,4.40,99.90,873117,33,20047,-76
2020-03-10 08:34:44,6.05,2.12,4.50,99.90,873040,33,20414,-75
2020-03-10 08:35:14,3.12,1.55,4.40,99.90,873585,33,20043,-75
2020-03-10 08:35:45,8.77,1.90,4.40,99.90,873486,33,20451,-75
2020-03-10 08:36:16,4.00,2.10,4.40,99.90,872506,33,20567,-75
2020-03-10 08:36:46,6.75,2.15,4.40,99.90,873101,33,20090,-75
2020-03-10 08:37:17,6.70,2.12,4.40,99.90,873424,34,20065,-75
2020-03-10 08:37:48,7.15,1.73,4.40,99.90,873263,33,20483,-75
2020-03-10 08:38:18,6.62,2.37,4.40,99.90,873495,33,20135,-76
2020-03-10 08:38:49,3.08,1.65,4.40,99.90,873527,33,20027,-75
2020-03-10 08:39:19,4.47,1.65,4.40,99.90,872920,33,20476,-76
2020-03-10 08:39:50,3.92,1.77,4.40,99.90,873357,33,20072,-75
2020-03-10 08:40:21,3.92,1.80,4.40,99.90,871547,33,20146,-74
2020-03-10 08:40:51,5.05,1.92,4.40,99.90,869859,34,20515,-74
2020-03-10 08:41:22,3.97,2.20,4.40,99.90,869790,34,20054,-75
2020-03-10 08:41:52,3.87,2.17,4.40,99.90,869698,34,20062,-75
2020-03-10 08:42:23,4.75,1.83,4.40,99.90,870134,34,20514,-75
2020-03-10 08:42:54,5.53,2.22,4.40,99.90,873050,34,20089,-75
2020-03-10 08:43:24,6.40,2.33,4.40,99.90,873324,34,20491,-75
2020-03-10 08:43:55,6.20,2.37,4.40,99.90,873265,34,20063,-74
2020-03-10 08:44:25,5.80,2.15,4.40,99.90,872960,34,20350,-75
2020-03-10 08:44:56,6.68,2.20,4.40,99.90,873308,33,20501,-76
2020-03-10 08:45:27,4.87,2.22,4.30,99.90,873157,34,20081,-75
2020-03-10 08:45:57,5.43,2.00,4.30,99.90,873120,34,20114,-74
2020-03-10 08:46:28,4.43,2.10,4.40,99.90,873335,33,20038,-75
2020-03-10 08:46:59,4.70,1.80,4.40,99.90,872416,34,20162,-75
2020-03-10 08:47:29,7.97,2.30,4.40,99.90,873006,34,20352,-74
2020-03-10 08:48:00,6.60,2.03,4.40,99.90,873056,34,20092,-75
2020-03-10 08:48:31,5.40,2.03,4.40,99.90,873228,33,20797,-74
2020-03-10 08:49:02,6.47,2.00,4.30,99.90,875672,33,20104,-74
2020-03-10 08:49:32,5.22,2.10,4.40,99.90,875091,33,20068,-75
2020-03-10 08:50:03,5.78,1.98,4.40,99.90,872775,33,20727,-75
2020-03-10 08:50:34,5.75,2.12,4.40,99.90,873003,34,20071,-76
2020-03-10 08:51:04,3.50,1.95,4.40,99.90,872905,34,20073,-75
2020-03-10 08:51:35,3.35,1.98,4.30,99.90,872633,34,20510,-74
2020-03-10 08:52:05,6.43,2.40,4.40,99.90,872807,34,20381,-74
2020-03-10 08:52:36,3.25,1.87,4.40,99.90,873016,34,20119,-75
2020-03-10 08:53:07,7.72,1.90,4.40,99.90,872697,34,20070,-75
2020-03-10 08:53:37,3.72,2.00,4.40,99.90,876010,33,20026,-74
2020-03-10 08:54:08,6.72,2.03,4.40,99.90,876158,33,20504,-74
2020-03-10 08:54:39,5.07,2.72,4.40,99.90,873490,33,20062,-75
2020-03-10 08:55:09,6.60,2.00,4.40,99.90,870860,33,20090,-74
2020-03-10 08:55:40,4.68,2.00,4.40,99.90,870193,34,20065,-74
2020-03-10 08:56:11,5.15,2.60,4.40,99.90,876088,33,20442,-75
2020-03-10 08:56:42,2.83,1.95,4.40,99.90,875404,33,20093,-74
2020-03-10 08:57:12,4.43,2.12,4.40,99.90,874555,33,20061,-74
2020-03-10 08:57:43,5.68,1.85,4.40,99.90,873748,33,20091,-75
2020-03-10 08:58:13,5.03,2.22,4.40,99.90,875520,33,20117,-74
2020-03-10 08:58:44,3.42,2.08,4.40,99.90,875734,33,20159,-75
2020-03-10 08:59:15,5.60,2.28,4.40,99.90,875792,33,20599,-75
2020-03-10 08:59:45,3.25,2.40,4.40,99.90,872214,34,20061,-75
2020-03-10 09:00:16,5.10,1.92,4.30,99.90,872580,33,20046,-75
2020-03-10 09:00:46,3.30,1.90,4.30,99.90,873733,33,20070,-74
2020-03-10 09:01:17,2.45,1.85,4.40,99.90,874135,33,20125,-75
2020-03-10 09:01:48,3.80,2.00,4.30,99.90,875584,33,20398,-74
2020-03-10 09:02:18,4.47,2.33,4.30,99.90,875902,33,20491,-74
2020-03-10 09:02:49,2.87,1.80,4.30,99.90,875951,33,20027,-74
2020-03-10 09:03:20,5.53,2.08,4.30,99.90,873064,33,20061,-73
2020-03-10 09:03:50,3.25,1.83,4.30,99.90,873441,33,20081,-74
2020-03-10 09:04:21,4.50,2.20,4.30,99.90,874704,33,20370,-75
2020-03-10 09:04:51,6.15,2.45,4.30,99.90,873765,33,20039,-74
2020-03-10 09:05:22,5.05,2.08,4.30,99.90,874216,33,20074,-74
2020-03-10 09:05:52,5.00,2.33,4.30,99.90,873234,33,20544,-74
2020-03-10 09:06:23,4.68,2.65,4.20,99.90,875934,33,20043,-75
2020-03-10 09:06:54,5.57,2.08,4.30,99.90,874028,33,20140,-75
2020-03-10 09:07:24,3.90,1.75,4.30,99.90,875264,33,20073,-74
2020-03-10 09:07:55,2.60,1.90,4.30,99.90,872232,34,20070,-74
2020-03-10 09:08:25,5.07,1.90,4.30,99.90,872775,34,20101,-75
2020-03-10 09:08:56,3.37,2.00,4.30,99.90,873102,33,20072,-76
2020-03-10 09:09:27,6.85,2.22,4.30,99.90,872913,33,20454,-75
2020-03-10 09:09:57,2.20,1.98,4.20,99.90,871305,33,20062,-75
2020-03-10 09:10:28,4.50,1.83,4.20,99.90,873497,33,20063,-75
2020-03-10 09:10:58,2.17,1.98,4.20,99.90,872565,34,20039,-74
2020-03-10 09:11:29,5.72,2.05,4.20,99.90,874963,33,20105,-75
2020-03-10 09:12:00,3.75,2.20,4.20,99.90,875668,33,20150,-75
2020-03-10 09:12:30,4.25,2.12,4.30,99.90,873186,34,20318,-75
2020-03-10 09:13:01,5.15,1.75,4.30,99.90,870151,34,20514,-75
2020-03-10 09:13:31,3.92,2.08,4.20,99.90,873078,34,20171,-75
2020-03-10 09:14:02,7.12,2.60,4.20,99.90,871374,33,20351,-74
2020-03-10 09:14:32,3.97,2.00,4.20,99.90,868658,34,20482,-75
2020-03-10 09:15:03,3.10,2.15,4.20,99.90,875215,33,20118,-74
2020-03-10 09:15:34,4.90,1.87,4.20,99.90,875759,33,20053,-75
2020-03-10 09:16:05,3.30,2.10,4.20,99.90,875053,33,20084,-75
2020-03-10 09:16:36,4.28,1.90,4.20,99.90,872753,34,20459,-74
2020-03-10 09:17:06,3.03,2.00,4.20,99.90,872104,33,20047,-75
2020-03-10 09:17:37,4.55,2.10,4.20,99.90,873138,33,20117,-75
2020-03-10 09:18:07,5.05,2.00,4.20,99.90,873702,34,20051,-75
2020-03-10 09:18:38,3.17,1.80,4.20,99.90,874887,33,20082,-75
2020-03-10 09:19:09,4.72,2.35,4.20,99.90,874569,33,20038,-75
2020-03-10 09:19:39,5.10,2.12,4.20,99.90,873740,33,20077,-75
2020-03-10 09:20:10,3.97,2.28,4.20,99.90,872876,33,20126,-75
2020-03-10 09:20:40,3.53,2.20,4.20,99.90,873398,34,20346,-75
2020-03-10 09:21:11,5.70,2.40,4.20,99.90,870139,34,20169,-75
2020-03-10 09:21:42,3.58,1.98,4.20,99.90,872937,33,20416,-74
2020-03-10 09:22:12,3.00,2.22,4.20,99.90,870452,33,20750,-75
2020-03-10 09:22:43,4.75,1.80,4.10,99.90,872442,34,20051,-75
2020-03-10 09:23:13,3.80,1.98,4.10,99.90,873051,33,20133,-76
2020-03-10 09:23:44,3.97,1.87,4.10,99.90,873305,33,20030,-76
2020-03-10 09:24:14,4.90,2.17,4.10,99.90,872143,33,20125,-75
2020-03-10 09:24:45,3.65,1.75,4.10,99.90,872685,33,20062,-75
2020-03-10 09:25:16,4.68,1.90,4.10,99.90,872486,34,20043,-76
2020-03-10 09:25:46,2.40,1.70,4.10,99.90,872801,33,20050,-75
2020-03-10 09:26:17,2.55,1.62,4.10,99.90,872605,33,20059,-76
2020-03-10 09:26:48,2.95,1.80,4.10,99.90,872976,34,20536,-75
2020-03-10 09:27:19,4.65,2.35,4.10,99.90,872538,33,20092,-75
2020-03-10 09:27:49,4.50,2.15,4.10,99.90,872897,34,20051,-76
2020-03-10 09:28:20,5.20,2.10,4.10,99.90,872760,34,20050,-75
2020-03-10 09:28:51,3.55,1.65,4.10,99.90,872992,33,20038,-74
2020-03-10 09:29:21,3.15,2.03,4.10,99.90,872731,33,20034,-75
2020-03-10 09:29:52,4.50,2.10,4.10,99.90,873243,33,20058,-75
2020-03-10 09:30:22,6.10,2.30,4.10,99.90,872722,33,20496,-75
2020-03-10 09:30:53,3.05,2.12,4.10,99.90,872270,33,20096,-75
2020-03-10 09:31:24,3.25,1.90,4.10,99.90,872534,34,20439,-75
2020-03-10 09:31:54,5.53,1.90,4.10,99.90,873160,33,20050,-75
2020-03-10 09:32:25,4.53,1.90,4.10,99.90,872874,33,20382,-74
2020-03-10 09:32:55,3.87,2.03,4.10,99.90,872823,34,20107,-75
2020-03-10 09:33:26,3.62,1.70,4.10,99.90,873477,33,20130,-75
2020-03-10 09:33:57,3.70,2.28,4.10,99.90,873180,33,20058,-75
2020-03-10 09:34:27,3.37,1.98,4.10,99.90,872978,33,20054,-75
2020-03-10 09:34:58,3.92,1.67,4.10,99.90,872190,33,20141,-75
2020-03-10 09:35:28,2.50,1.70,4.10,99.90,872561,34,20424,-75
2020-03-10 09:35:59,5.87,2.40,4.10,99.90,872861,34,20046,-75
2020-03-10 09:36:29,4.10,2.20,4.00,99.90,871916,33,20141,-74
2020-03-10 09:37:00,2.97,2.20,4.00,99.90,871633,34,20082,-75
2020-03-10 09:37:31,8.00,2.00,4.00,99.90,871777,33,20414,-74
2020-03-10 09:38:01,4.82,2.17,4.00,99.90,873072,33,20506,-74
2020-03-10 09:38:32,3.55,1.70,4.00,99.90,874974,33,20132,-74
2020-03-10 09:39:06,2.50,1.55,4.00,99.90,872572,34,20131,-75
2020-03-10 09:39:36,3.30,1.80,4.00,99.90,870657,34,20100,-75
2020-03-10 09:40:07,4.00,1.67,4.10,99.90,870867,34,20521,-74
2020-03-10 09:40:38,6.07,1.77,4.00,99.90,872314,34,20070,-74
2020-03-10 09:41:08,2.28,1.67,4.00,99.90,872385,33,20047,-75
2020-03-10 09:41:39,4.07,1.95,4.00,99.90,875725,33,20371,-74
2020-03-10 09:42:09,4.72,1.77,4.00,99.90,873976,33,20093,-75
2020-03-10 09:42:46,1.67,1.55,4.00,99.90,875684,33,20159,-75
2020-03-10 09:43:16,2.50,1.65,4.00,99.90,872043,33,20061,-75
2020-03-10 09:43:47,1.70,1.60,4.00,99.90,872694,34,20054,-74
2020-03-10 09:44:18,4.25,1.60,4.00,99.90,872284,34,20050,-75
2020-03-10 09:44:48,2.33,1.60,4.00,99.90,872372,33,20352,-74
2020-03-10 09:45:19,2.78,1.90,4.00,99.90,872420,34,20126,-74
2020-03-10 09:45:50,3.10,1.60,4.00,99.90,873457,33,20113,-75
2020-03-10 09:46:20,3.22,1.77,4.00,99.90,872503,33,20148,-75
2020-03-10 09:46:51,4.57,2.08,4.00,99.90,871316,34,20043,-74
2020-03-10 09:47:22,2.75,1.92,3.90,99.90,873531,33,20399,-75
2020-03-10 09:47:53,3.92,1.83,3.90,99.90,875459,33,20059,-75
2020-03-10 09:48:24,2.75,1.62,3.90,99.90,876144,33,20425,-74
2020-03-10 09:48:54,4.62,2.15,3.90,99.90,873772,33,20153,-74
2020-03-10 09:49:25,3.05,2.10,3.90,99.90,872424,33,20459,-74
2020-03-10 09:49:55,4.28,1.60,3.90,99.90,869687,34,20603,-74
2020-03-10 09:50:26,2.72,1.90,3.90,99.90,869798,34,20042,-74
2020-03-10 09:51:00,2.87,1.67,4.00,99.90,869864,34,20050,-74
2020-03-10 09:51:30,2.80,1.67,4.00,99.90,870162,34,20123,-75
2020-03-10 09:52:01,2.33,1.58,4.00,99.90,872909,34,20054,-74
2020-03-10 09:52:32,2.83,1.50,4.00,99.90,873576,33,20482,-75
2020-03-10 09:53:03,3.87,1.77,4.00,99.90,873046,33,20059,-74
2020-03-10 09:53:34,3.58,1.58,4.00,99.90,873138,34,20730,-74
2020-03-10 09:54:04,3.67,1.55,4.00,99.90,873031,33,20039,-73
2020-03-10 09:54:35,2.17,1.70,4.00,99.90,875281,33,20054,-74
2020-03-10 09:55:06,1.50,1.40,4.00,99.90,874955,33,20706,-75
2020-03-10 09:55:37,2.33,1.50,3.90,99.90,875632,33,20073,-74
2020-03-10 09:56:07,2.78,1.30,3.90,99.90,875617,33,20110,-74
2020-03-10 09:56:38,1.85,1.40,3.90,99.90,878803,33,20041,-74
2020-03-10 09:57:09,1.70,1.48,3.90,99.90,877296,33,20128,-74
2020-03-10 09:57:39,2.25,1.75,3.90,99.90,873160,33,20085,-74
2020-03-10 09:58:10,1.83,1.40,3.90,99.90,870683,34,20095,-75
2020-03-10 09:58:41,3.30,1.48,3.90,99.90,872135,34,20073,-75
2020-03-10 09:59:14,3.28,1.67,3.90,99.90,872893,33,20038,-74
2020-03-10 09:59:45,3.97,1.37,3.90,99.90,874582,33,20038,-75
2020-03-10 10:00:16,1.37,1.27,3.90,99.90,874637,33,20086,-75
2020-03-10 10:01:07,2.97,1.60,3.90,99.90,873169,33,20034,-75
2020-03-10 10:01:37,2.70,1.40,3.90,99.90,872917,34,20039,-75
2020-03-10 10:02:08,3.30,1.60,3.90,99.90,874061,33,20035,-75
2020-03-10 10:02:39,2.22,1.70,3.90,99.90,875448,33,20462,-75
2020-03-10 10:03:09,1.33,1.23,3.90,99.90,873260,33,20050,-75
2020-03-10 10:03:42,2.00,1.52,3.90,99.90,871595,33,20926,-76
2020-03-10 10:04:13,2.53,1.70,3.90,99.90,869336,34,20088,-75
2020-03-10 10:04:43,4.47,1.45,3.90,99.90,872710,34,20054,-75
2020-03-10 10:05:14,3.15,1.70,3.80,99.90,872787,33,20554,-75
2020-03-10 10:05:45,2.37,2.17,3.80,99.90,872561,33,20063,-75
2020-03-10 10:06:16,2.08,1.50,3.80,99.90,875544,33,20466,-75
2020-03-10 10:06:47,3.12,2.10,3.80,99.90,875801,33,20586,-75
2020-03-10 10:07:18,1.85,1.30,3.80,99.90,872838,34,20089,-76
2020-03-10 10:07:48,3.78,1.80,3.80,99.90,872657,34,20046,-75
2020-03-10 10:08:19,3.75,1.77,3.80,99.90,872628,34,20439,-75
2020-03-10 10:08:50,2.55,1.70,3.80,99.90,872629,34,20081,-74
2020-03-10 10:09:20,1.75,1.62,3.80,99.90,872724,33,20446,-75
2020-03-10 10:09:51,2.75,1.73,3.80,99.90,872797,33,20080,-75
2020-03-10 10:10:22,2.15,1.70,3.80,99.90,872501,34,20472,-73
2020-03-10 10:10:52,2.40,1.50,3.90,99.90,872655,34,20494,-75
2020-03-10 10:11:23,1.77,1.50,3.80,99.90,872814,33,20043,-75
2020-03-10 10:11:54,1.60,1.50,3.80,99.90,873079,33,20354,-75
2020-03-10 10:12:24,3.40,1.60,3.80,99.90,873270,33,20091,-76
2020-03-10 10:12:55,2.10,1.80,3.80,99.90,872163,33,20136,-75
2020-03-10 10:13:25,1.98,1.70,3.80,99.90,873108,33,20039,-75
2020-03-10 10:13:56,2.20,1.95,3.80,99.90,873139,33,20348,-75
2020-03-10 10:14:27,1.80,1.65,3.80,99.90,872358,34,20047,-75
2020-03-10 10:14:57,4.47,1.60,3.80,99.90,872515,34,20047,-75
2020-03-10 10:15:28,2.75,1.75,3.80,99.90,871786,33,20046,-75
2020-03-10 10:15:58,2.60,1.40,3.70,99.90,871968,33,20178,-75
2020-03-10 10:16:29,1.52,1.30,3.80,99.90,872820,33,20364,-75
2020-03-10 10:17:00,2.28,1.52,3.70,99.90,872838,33,20047,-75
2020-03-10 10:17:30,1.52,1.42,3.70,99.90,873045,33,20456,-75
2020-03-10 10:18:01,2.53,1.90,3.70,99.90,873050,33,20097,-75
2020-03-10 10:18:31,2.50,1.37,3.70,99.90,873122,33,20062,-75
2020-03-10 10:19:02,1.50,1.35,3.70,99.90,873016,33,20091,-75
2020-03-10 10:19:33,1.50,1.40,3.70,99.90,874472,33,20070,-75
2020-03-10 10:20:03,1.45,1.35,3.70,99.90,878495,33,20053,-75
2020-03-10 10:20:34,2.67,1.70,3.70,99.90,878612,33,20105,-75
2020-03-10 10:21:05,2.55,1.50,3.70,99.90,878756,33,20041,-75
2020-03-10 10:21:35,2.83,1.35,3.70,99.90,875490,33,20046,-75
2020-03-10 10:22:06,1.50,1.40,3.60,99.90,875617,33,20053,-75
2020-03-10 10:22:37,2.67,1.75,3.70,99.90,875898,33,20069,-75
2020-03-10 10:23:07,1.48,1.40,3.70,99.90,875741,33,20498,-75
2020-03-10 10:23:38,1.55,1.45,3.70,99.90,878481,33,20154,-75
2020-03-10 10:24:09,4.43,1.60,3.70,99.90,874951,33,20065,-75
2020-03-10 10:24:39,1.83,1.35,3.70,99.90,875354,33,20098,-75
2020-03-10 10:25:10,1.60,1.50,3.70,99.90,875686,33,20217,-75
2020-03-10 10:25:40,2.95,1.55,3.70,99.90,875481,33,20517,-75
2020-03-10 10:26:11,1.73,1.62,3.70,99.90,872806,34,20100,-75
2020-03-10 10:26:42,3.12,1.90,3.70,99.90,872819,34,20068,-75
2020-03-10 10:27:13,2.15,1.55,3.70,99.90,872391,34,20051,-75
2020-03-10 10:27:43,1.73,1.50,3.70,99.90,872660,33,20105,-75
2020-03-10 10:28:14,2.12,1.92,3.70,99.90,876157,33,20038,-75
2020-03-10 10:28:45,3.50,1.98,3.70,99.90,876024,33,20066,-75
2020-03-10 10:29:15,1.50,1.40,3.70,99.90,875976,33,20120,-75
2020-03-10 10:29:46,3.55,1.50,3.70,99.90,876188,33,20094,-75
2020-03-10 10:30:16,1.98,1.60,3.70,99.90,874084,33,20430,-75
2020-03-10 10:30:47,2.50,1.90,3.70,99.90,872785,34,20065,-75
2020-03-10 10:31:18,2.40,1.60,3.70,99.90,872842,33,20039,-76
2020-03-10 10:31:49,2.55,1.45,3.70,99.90,872560,34,20540,-75
2020-03-10 10:32:19,1.65,1.50,3.80,99.90,872773,34,20046,-75
2020-03-10 10:32:50,2.75,1.70,3.80,99.90,872835,34,20039,-75
2020-03-10 10:33:20,2.80,1.80,3.80,99.90,872530,34,20711,-75
2020-03-10 10:33:51,3.42,2.05,3.80,99.90,873246,33,20042,-75
2020-03-10 10:34:21,4.05,1.52,3.80,99.90,872207,33,20089,-74
2020-03-10 10:34:52,2.47,1.60,3.80,99.90,872352,34,20140,-75
2020-03-10 10:35:23,1.80,1.67,3.80,99.90,872823,34,20065,-75
2020-03-10 10:35:53,3.58,1.70,3.80,99.90,872489,34,20486,-75
2020-03-10 10:36:24,3.22,1.67,3.80,99.90,872950,33,20042,-75
2020-03-10 10:36:54,4.68,1.87,3.80,99.90,875522,33,20601,-75
2020-03-10 10:37:25,4.78,1.65,3.80,99.90,875673,33,20065,-75
2020-03-10 10:37:56,1.52,1.42,3.80,99.90,872770,33,20034,-75
2020-03-10 10:38:26,1.58,1.48,3.80,99.90,873142,33,20038,-75
2020-03-10 10:38:57,2.05,1.85,3.80,99.90,872627,34,20110,-75
2020-03-10 10:39:29,1.75,1.65,3.80,99.90,872136,33,20106,-75
2020-03-10 10:40:00,2.35,1.62,3.80,99.90,872616,34,20035,-75
2020-03-10 10:40:30,2.50,1.70,3.80,99.90,872871,33,20046,-75
2020-03-10 10:41:01,2.37,1.65,3.80,99.90,875225,33,20034,-75
2020-03-10 10:41:31,1.70,1.60,3.80,99.90,872952,33,20106,-75
2020-03-10 10:42:02,1.90,1.67,3.80,99.90,872540,34,20061,-74
2020-03-10 10:42:33,2.10,1.73,3.80,99.90,870124,33,20431,-75
2020-03-10 10:43:03,1.67,1.42,3.80,99.90,871033,33,20464,-74
2020-03-10 10:43:34,2.12,1.92,3.80,99.90,870454,33,20564,-75
2020-03-10 10:44:04,1.60,1.50,3.80,99.90,874646,33,20070,-75
2020-03-10 10:44:35,1.58,1.48,3.80,99.90,872353,33,20058,-75
2020-03-10 10:45:06,2.00,1.80,3.80,99.90,872588,34,20506,-74
2020-03-10 10:45:36,2.28,1.77,3.80,99.90,872821,33,20118,-75
2020-03-10 10:46:07,1.70,1.60,3.90,99.90,873864,33,20030,-75
2020-03-10 10:46:38,2.00,1.55,3.90,99.90,873240,33,20035,-75
2020-03-10 10:47:09,2.90,1.60,3.90,99.90,872758,34,20061,-75
2020-03-10 10:47:39,2.30,1.75,3.90,99.90,872702,34,20043,-75
2020-03-10 10:48:10,2.05,1.48,3.90,99.90,872885,34,20095,-75
2020-03-10 10:48:40,1.67,1.55,3.90,99.90,872817,34,20070,-75
2020-03-10 10:49:11,2.00,1.45,3.90,99.90,873265,33,20069,-75
2020-03-10 10:49:42,2.00,1.50,4.00,99.90,872167,33,20047,-75
2020-03-10 10:50:12,1.95,1.40,4.00,99.90,873649,33,20042,-75
2020-03-10 10:50:43,1.60,1.50,4.00,99.90,872750,34,20090,-75
2020-03-10 10:51:14,1.85,1.70,4.00,99.90,872599,33,20104,-75
2020-03-10 10:51:44,2.50,1.60,4.00,99.90,872877,33,20560,-75
2020-03-10 10:52:15,1.70,1.60,4.00,99.90,871920,33,20394,-75
2020-03-10 10:52:45,2.15,1.65,4.00,99.90,871232,34,20480,-75
2020-03-10 10:53:16,1.50,1.35,4.10,99.90,873787,33,20074,-75
2020-03-10 10:53:47,3.30,1.80,4.10,99.90,876108,33,20435,-74
2020-03-10 10:54:17,2.53,1.62,4.10,99.90,874077,33,20039,-73
2020-03-10 10:54:49,1.77,1.67,4.10,99.90,873036,33,20095,-75
2020-03-10 10:55:19,1.65,1.30,4.20,99.90,873223,33,20693,-74
2020-03-10 10:55:50,2.58,1.55,4.20,99.90,872444,34,20111,-75
2020-03-10 10:56:21,2.87,1.90,4.20,99.90,872498,33,20043,-75
2020-03-10 10:56:51,1.60,1.50,4.20,99.90,872995,33,20403,-75
2020-03-10 10:57:22,1.58,1.48,4.20,99.90,874381,33,20754,-74
2020-03-10 10:57:52,3.90,2.12,4.20,99.90,872720,33,20043,-75
2020-03-10 10:58:23,1.80,1.52,4.20,99.90,873112,33,20073,-75
2020-03-10 10:58:54,1.77,1.67,4.20,99.90,873042,34,20042,-75
2020-03-10 10:59:24,1.62,1.52,4.20,99.90,873562,33,20088,-75
2020-03-10 10:59:55,1.73,1.45,4.20,99.90,870247,34,20466,-75
2020-03-10 11:00:26,1.60,1.48,4.30,99.90,870569,34,20134,-75
2020-03-10 11:00:56,1.50,1.40,4.30,99.90,870472,34,20039,-75
2020-03-10 11:01:27,1.67,1.58,4.30,99.90,872787,34,20050,-75
2020-03-10 11:01:58,2.15,1.62,4.30,99.90,872626,34,20043,-75
2020-03-10 11:02:29,2.05,1.58,4.30,99.90,873120,34,20055,-74
2020-03-10 11:02:59,2.97,1.58,4.30,99.90,872970,33,20321,-75
2020-03-10 11:03:30,1.48,1.30,4.40,99.90,872901,34,20043,-75
2020-03-10 11:04:00,1.45,1.35,4.40,99.90,872200,33,20454,-75
2020-03-10 11:04:31,1.52,1.42,4.40,99.90,872434,34,20047,-75
2020-03-10 11:05:02,1.73,1.37,4.40,99.90,872189,33,20121,-75
2020-03-10 11:05:34,3.42,1.80,4.40,99.90,873677,33,20149,-75
2020-03-10 11:06:04,2.37,1.70,4.40,99.90,875803,33,20043,-75
2020-03-10 11:06:35,2.33,1.70,4.40,99.90,875500,33,20046,-74
2020-03-10 11:07:06,1.60,1.50,4.40,99.90,873138,34,20858,-75
2020-03-10 11:07:36,1.58,1.48,4.40,99.90,873213,33,20408,-75
2020-03-10 11:08:07,2.20,1.60,4.40,99.90,873310,34,20087,-74
2020-03-10 11:08:38,1.52,1.42,4.50,99.90,873522,34,20059,-75
2020-03-10 11:09:17,1.50,1.40,4.40,99.90,871778,33,20030,-75
2020-03-10 11:09:47,1.60,1.50,4.50,99.90,872976,34,20035,-75
2020-03-10 11:10:18,2.35,1.67,4.50,99.90,875769,33,20031,-75
2020-03-10 11:10:48,1.60,1.50,4.50,99.90,873493,34,20394,-75
2020-03-10 11:11:19,1.80,1.70,4.50,99.90,873310,34,20038,-75
2020-03-10 11:11:53,2.60,2.12,4.50,99.90,870425,34,20059,-75
2020-03-10 11:12:24,1.55,1.45,4.50,99.90,871270,34,20047,-75
2020-03-10 11:12:55,3.00,1.48,4.50,99.90,873979,33,20047,-75
2020-03-10 11:13:25,1.75,1.45,4.50,99.90,876367,33,20434,-75
2020-03-10 11:13:56,1.98,1.67,4.50,99.90,876371,33,20068,-75
2020-03-10 11:14:26,2.70,1.83,4.50,99.90,872931,33,20034,-75
2020-03-10 11:14:57,3.72,2.20,4.50,99.90,873501,34,20035,-75
2020-03-10 11:15:28,3.92,1.95,4.60,99.90,873630,33,20057,-75
2020-03-10 11:15:58,2.70,1.60,4.50,99.90,873182,34,20760,-75
2020-03-10 11:16:29,1.95,1.73,4.60,99.90,873375,34,20132,-75
2020-03-10 11:17:00,2.80,1.77,4.60,99.90,873338,34,20039,-75
2020-03-10 11:17:30,2.62,2.17,4.60,99.90,873167,34,20133,-74
2020-03-10 11:18:01,2.42,1.90,4.60,99.90,873018,33,20042,-75
2020-03-10 11:18:31,4.05,1.98,4.60,99.90,873353,33,20451,-75
2020-03-10 11:19:02,2.95,2.00,4.60,99.90,873364,33,20094,-75
2020-03-10 11:19:33,2.03,1.70,4.60,99.90,873508,33,20095,-75
2020-03-10 11:20:05,2.10,1.80,4.60,99.90,873743,33,20095,-75
2020-03-10 11:20:35,3.15,1.75,4.60,99.90,871858,33,20070,-75
2020-03-10 11:21:06,3.83,1.77,4.60,99.90,873045,34,20047,-75
2020-03-10 11:21:37,2.20,2.00,4.60,99.90,872871,34,20211,-75
2020-03-10 11:22:07,4.07,3.28,4.60,99.90,873412,34,20055,-75
2020-03-10 11:22:38,5.70,4.68,4.60,99.90,873089,34,20034,-75
2020-03-10 11:23:08,3.83,3.10,4.60,99.90,873507,33,20278,-74
2020-03-10 11:23:39,2.53,1.70,4.60,99.90,873452,33,20035,-75
2020-03-10 11:24:10,2.10,1.83,4.60,99.90,870751,33,20092,-75
2020-03-10 11:24:40,2.00,1.80,4.70,99.90,873182,34,20073,-75
2020-03-10 11:25:11,1.75,1.65,4.70,99.90,873755,34,20457,-75
2020-03-10 11:25:44,3.55,1.48,4.70,99.90,873488,33,20094,-75
2020-03-10 11:26:14,1.40,1.30,4.60,99.90,873624,34,20439,-74
2020-03-10 11:26:46,2.62,2.35,4.70,99.90,873344,33,20065,-75
2020-03-10 11:27:16,3.42,2.50,4.70,99.90,871401,33,20063,-74
2020-03-10 11:27:47,3.87,2.67,4.60,99.90,873440,33,20366,-75
2020-03-10 11:28:17,2.15,2.05,4.60,99.90,874091,33,20089,-75
2020-03-10 11:28:48,2.95,1.83,4.60,99.90,873235,34,20058,-75
2020-03-10 11:29:19,1.85,1.75,4.60,99.90,874307,33,20366,-75
2020-03-10 11:29:49,1.80,1.70,4.70,99.90,869675,34,20059,-74
2020-03-10 11:30:20,2.03,1.60,4.70,99.90,873142,33,20082,-75
2020-03-10 11:30:50,1.75,1.65,4.70,99.90,876293,33,20114,-75
2020-03-10 11:31:21,2.12,1.73,4.70,99.90,875590,33,20454,-75
2020-03-10 11:31:52,1.50,1.40,4.70,99.90,876559,33,20478,-75
2020-03-10 11:32:23,1.77,1.60,4.70,99.90,878876,33,20133,-75
2020-03-10 11:32:53,1.25,1.23,4.70,99.90,878629,33,20493,-75
2020-03-10 11:33:24,1.87,1.62,4.70,99.90,876238,33,20030,-75
2020-03-10 11:33:54,2.05,1.87,4.70,99.90,874241,33,20107,-75
2020-03-10 11:34:25,2.22,1.75,4.80,99.90,875535,33,20039,-75
2020-03-10 11:34:55,1.58,1.40,4.80,99.90,876030,33,20077,-75
2020-03-10 11:35:26,1.90,1.60,4.80,99.90,874445,33,20050,-75
2020-03-10 11:35:57,1.35,1.30,4.80,99.90,873140,34,20042,-75
2020-03-10 11:36:27,1.98,1.62,4.80,99.90,873652,34,20062,-75
2020-03-10 11:36:58,1.73,1.40,4.80,99.90,873641,33,20431,-75
2020-03-10 11:37:28,1.60,1.50,4.80,99.90,873154,33,20039,-75
2020-03-10 11:37:59,1.83,1.70,4.80,99.90,873507,33,20043,-75
2020-03-10 11:38:30,2.87,1.70,4.80,99.90,873389,33,20473,-75
2020-03-10 11:39:07,2.05,1.50,4.80,99.90,873376,34,20039,-75
2020-03-10 11:39:38,1.95,1.60,4.80,99.90,873400,33,20588,-75
2020-03-10 11:40:08,2.80,1.42,4.80,99.90,873106,34,20110,-75
2020-03-10 11:40:39,1.95,1.42,4.80,99.90,873443,33,20055,-75
2020-03-10 11:41:09,1.70,1.60,4.80,99.90,874897,33,20134,-75
2020-03-10 11:41:40,1.50,1.40,4.80,99.90,874358,33,20319,-75
2020-03-10 11:42:11,1.50,1.40,4.80,99.90,874052,33,20604,-75
2020-03-10 11:42:41,2.55,1.65,4.80,99.90,873406,33,20544,-75
2020-03-10 11:43:12,3.05,2.10,4.80,99.90,877928,33,20078,-75
2020-03-10 11:43:42,1.50,1.40,4.90,99.90,877487,33,20502,-75
2020-03-10 11:44:13,1.60,1.50,4.90,99.90,875633,33,20038,-75
2020-03-10 11:44:44,1.70,1.60,4.90,99.90,872791,34,20066,-75
2020-03-10 11:45:14,1.65,1.50,4.90,99.90,873046,34,20427,-75
2020-03-10 11:45:45,3.28,1.62,4.90,99.90,873057,34,20067,-75
2020-03-10 11:46:16,1.70,1.52,4.90,99.90,870395,34,20402,-75
2020-03-10 11:46:49,1.58,1.48,4.90,99.90,870021,34,20042,-75
2020-03-10 11:47:19,1.42,1.33,4.90,99.90,870038,34,20097,-75
2020-03-10 11:47:50,2.50,1.40,4.90,99.90,870229,34,20085,-75
2020-03-10 11:48:20,1.75,1.50,4.90,99.90,873239,34,20138,-75
2020-03-10 11:48:51,1.65,1.42,4.90,99.90,876216,33,20426,-75
2020-03-10 11:49:22,1.73,1.60,5.00,99.90,875747,33,20078,-75
2020-03-10 11:49:52,1.85,1.48,5.00,99.90,876276,33,20396,-76
2020-03-10 11:50:23,2.50,1.80,5.00,99.90,874887,33,20454,-75
2020-03-10 11:50:53,1.73,1.62,5.00,99.90,873145,33,20069,-75
2020-03-10 11:51:24,1.83,1.73,5.00,99.90,873286,34,20286,-75
2020-03-10 11:51:55,1.73,1.62,5.00,99.90,872864,34,20122,-75
2020-03-10 11:52:25,1.55,1.45,5.00,99.90,873286,34,20047,-75
2020-03-10 11:52:56,1.87,1.77,5.00,99.90,869899,34,20081,-75
2020-03-10 11:53:26,1.83,1.73,5.10,99.90,867624,34,20078,-75
2020-03-10 11:53:57,8.00,6.28,5.10,99.90,868129,34,20525,-75
2020-03-10 11:54:28,1.58,1.48,5.10,99.90,869771,34,20114,-75
2020-03-10 11:54:58,1.90,1.80,5.10,99.90,873146,33,20035,-75
2020-03-10 11:55:29,1.33,1.33,5.10,99.90,874010,33,20062,-75
2020-03-10 11:55:59,1.73,1.58,5.10,99.90,874145,33,20106,-75
2020-03-10 11:56:30,2.33,1.40,5.20,99.90,876522,33,20446,-75
2020-03-10 11:57:01,1.95,1.77,5.10,99.90,875965,33,20156,-75
2020-03-10 11:57:31,1.55,1.45,5.20,99.90,875981,33,20482,-75
2020-03-10 11:58:02,1.55,1.30,5.20,99.90,876352,33,20051,-75
2020-03-10 11:58:33,1.70,1.60,5.30,99.90,876403,33,20857,-74
2020-03-10 11:59:04,1.80,1.70,5.30,99.90,876543,33,20061,-75
2020-03-10 11:59:35,4.45,2.70,5.30,99.90,875929,33,20090,-75
2020-03-10 12:00:05,3.05,2.42,5.30,99.90,876284,33,20035,-75
2020-03-10 12:00:36,3.08,2.78,5.30,99.90,876559,33,20171,-75
2020-03-10 12:01:07,2.75,2.17,5.30,99.90,876578,33,20054,-74
2020-03-10 12:01:38,1.67,1.58,5.40,99.90,875857,33,20486,-75
2020-03-10 12:02:08,2.37,1.70,5.30,99.90,876461,33,20054,-74
2020-03-10 12:02:39,1.65,1.55,5.40,99.90,873783,33,20108,-75
2020-03-10 12:03:10,1.50,1.30,5.30,99.90,873120,33,20069,-75
2020-03-10 12:03:40,2.60,1.70,5.40,99.90,873143,33,20073,-75
2020-03-10 12:04:11,2.45,2.12,5.40,99.90,872434,34,20122,-74
2020-03-10 12:04:41,2.20,2.00,5.40,99.90,872903,34,20392,-75
2020-03-10 12:05:12,2.35,2.08,5.40,99.90,873271,34,20039,-75
2020-03-10 12:05:43,3.62,1.95,5.50,99.90,873357,34,20118,-74
2020-03-10 12:06:13,2.45,1.70,5.50,99.90,873566,33,20050,-75
2020-03-10 12:06:44,2.60,1.40,5.40,99.90,872673,33,20090,-75
2020-03-10 12:07:14,2.70,1.87,5.40,99.90,873270,34,20574,-75
2020-03-10 12:07:46,1.65,1.45,5.50,99.90,872483,33,20500,-75
2020-03-10 12:08:16,1.70,1.60,5.40,99.90,871790,33,20914,-75
2020-03-10 12:08:47,1.48,1.37,5.40,99.90,872096,33,20436,-75
2020-03-10 12:09:22,2.15,1.27,5.40,99.90,873405,33,20051,-75
2020-03-10 12:09:53,1.50,1.40,5.40,99.90,873201,33,20466,-75
2020-03-10 12:10:24,1.30,1.30,5.40,99.90,873102,34,20043,-75
2020-03-10 12:10:54,1.20,1.20,5.40,99.90,870218,34,20091,-75
2020-03-10 12:11:25,1.25,1.15,5.40,99.90,870514,34,20517,-75
2020-03-10 12:11:55,1.70,1.60,5.40,99.90,873064,33,20039,-75
2020-03-10 12:12:26,1.73,1.60,5.40,99.90,876186,33,20068,-75
2020-03-10 12:12:57,1.60,1.50,5.40,99.90,878923,33,20080,-75
2020-03-10 12:13:31,1.50,1.40,5.40,99.90,878196,33,20473,-75
2020-03-10 12:14:02,4.45,1.67,5.40,99.90,876181,33,20077,-74
2020-03-10 12:14:36,1.60,1.50,5.40,99.90,875845,33,20042,-75
2020-03-10 12:15:13,1.62,1.52,5.30,99.90,875889,33,20525,-75
2020-03-10 12:15:45,1.55,1.40,5.30,99.90,873970,33,20114,-75
2020-03-10 12:16:16,1.77,1.67,5.40,99.90,873717,33,20089,-75
2020-03-10 12:16:51,1.52,1.40,5.40,99.90,872171,34,20087,-75
2020-03-10 12:17:22,3.20,1.30,5.40,99.90,870949,33,20154,-75
2020-03-10 12:17:56,1.10,1.10,5.40,99.90,872922,34,20481,-75
2020-03-10 12:18:30,1.58,1.48,5.40,99.90,872153,34,20393,-75
2020-03-10 12:19:05,3.37,1.27,5.40,99.90,872297,34,20443,-75
2020-03-10 12:19:36,1.62,1.52,5.50,99.90,872543,33,20129,-75
2020-03-10 12:20:07,2.53,1.20,5.50,99.90,871595,33,20055,-75
2020-03-10 12:20:42,1.90,1.70,5.40,99.90,872541,33,20043,-75
2020-03-10 12:21:12,1.10,1.10,5.50,99.90,873275,34,20099,-75
2020-03-10 12:21:43,1.00,1.00,5.50,99.90,872592,33,20183,-75
2020-03-10 12:22:14,1.40,1.30,5.50,99.90,873033,34,20622,-75
2020-03-10 12:22:44,1.40,1.30,5.50,99.90,873065,34,20043,-75
2020-03-10 12:23:15,1.12,1.10,5.50,99.90,871707,33,20440,-75
2020-03-10 12:23:46,1.10,1.10,5.40,99.90,872923,33,20035,-75
2020-03-10 12:24:16,1.17,1.17,5.50,99.90,873697,33,20096,-75
2020-03-10 12:24:47,1.48,1.40,5.50,99.90,872682,34,20255,-75
2020-03-10 12:25:18,1.58,1.40,5.50,99.90,872814,33,20063,-75
2020-03-10 12:25:48,1.30,1.30,5.50,99.90,872424,33,20438,-75
2020-03-10 12:26:19,1.70,1.37,5.50,99.90,871961,34,20449,-75
2020-03-10 12:26:49,1.27,1.17,5.50,99.90,869584,34,20066,-75
2020-03-10 12:27:20,1.30,1.30,5.50,99.90,869806,34,20102,-75
2020-03-10 12:27:51,1.17,1.17,5.50,99.90,869692,34,20183,-75
2020-03-10 12:28:21,1.77,1.30,5.50,99.90,872179,33,20397,-75
2020-03-10 12:28:52,1.00,1.00,5.50,99.90,872812,33,20467,-75
2020-03-10 12:29:22,2.33,1.20,5.50,99.90,875429,33,20106,-75
2020-03-10 12:30:13,1.48,1.37,5.50,99.90,875811,33,20241,-74
2020-03-10 12:30:44,1.27,1.27,5.50,99.90,877327,33,20398,-74
2020-03-10 12:31:15,1.23,1.23,5.50,99.90,878436,33,20137,-73
2020-03-10 12:31:45,1.23,1.23,5.50,99.90,878510,33,20042,-73
2020-03-10 12:32:16,1.30,1.20,5.50,99.90,879757,33,20101,-73
2020-03-10 12:32:47,1.10,1.10,5.50,99.90,878430,33,20064,-72
2020-03-10 12:33:17,1.17,1.17,5.40,99.90,879237,33,20092,-72
2020-03-10 12:33:48,1.65,1.30,5.40,99.90,878763,33,20402,-73
2020-03-10 12:34:18,1.45,1.30,5.40,99.90,878413,33,20073,-73
2020-03-10 12:34:49,1.02,1.02,5.40,99.90,878763,33,20068,-74
2020-03-10 12:35:20,2.97,1.80,5.40,99.90,876250,33,20038,-72
2020-03-10 12:35:53,1.58,1.48,5.40,99.90,878479,33,20042,-70
2020-03-10 12:36:24,1.83,1.70,5.40,99.90,875434,33,20468,-73
2020-03-10 12:36:55,1.00,1.00,5.40,99.90,875137,33,20115,-73
2020-03-10 12:37:25,1.10,1.10,5.40,99.90,875322,33,20074,-74
2020-03-10 12:37:56,1.40,1.30,5.40,99.90,876993,33,20461,-73
2020-03-10 12:38:26,1.67,1.58,5.40,99.90,879001,33,20405,-73
2020-03-10 12:38:57,2.55,2.12,5.40,99.90,878455,33,20331,-72
2020-03-10 12:39:28,6.55,3.85,5.50,99.90,878537,33,20069,-74
2020-03-10 12:39:58,5.78,3.37,5.50,99.90,879568,33,20753,-73
2020-03-10 12:40:29,2.65,2.37,5.50,99.90,878606,33,20046,-70
2020-03-10 12:40:59,1.25,1.17,5.50,99.90,878332,33,20140,-73
2020-03-10 12:41:30,1.40,1.30,5.50,99.90,878107,33,20363,-73
2020-03-10 12:42:04,1.48,1.37,5.50,99.90,875342,33,20042,-73
2020-03-10 12:42:35,3.05,1.50,5.50,99.90,875672,33,20054,-73
2020-03-10 12:43:05,4.45,1.40,5.50,99.90,875169,33,20046,-72
2020-03-10 12:43:36,1.60,1.50,5.50,99.90,875275,33,20047,-73
2020-03-10 12:44:06,1.50,1.40,5.60,99.90,878482,33,20098,-72
2020-03-10 12:44:37,1.67,1.40,5.50,99.90,877285,33,20347,-70
2020-03-10 12:45:08,1.37,1.27,5.60,99.90,875414,33,20073,-73
2020-03-10 12:45:38,1.80,1.45,5.60,99.90,875312,33,20095,-73
2020-03-10 12:46:09,1.52,1.42,5.60,99.90,876519,33,20055,-72
2020-03-10 12:46:39,1.40,1.30,5.60,99.90,875581,33,20382,-73
2020-03-10 12:47:10,1.90,1.80,5.60,99.90,875947,33,20074,-73
2020-03-10 12:47:41,1.90,1.50,5.60,99.90,876501,33,20146,-72
2020-03-10 12:48:11,1.80,1.70,5.60,99.90,876732,33,20526,-72
2020-03-10 12:48:42,1.20,1.20,5.60,99.90,878424,33,20069,-74
2020-03-10 12:49:13,1.58,1.48,5.60,99.90,878779,33,20033,-73
2020-03-10 12:49:43,1.50,1.30,5.60,99.90,880827,33,20120,-72
2020-03-10 12:50:14,1.65,1.50,5.60,99.90,881584,33,20405,-73
2020-03-10 12:50:45,1.50,1.40,5.60,99.90,880712,33,20061,-73
2020-03-10 12:51:15,1.60,1.50,5.60,99.90,878437,33,20034,-73
2020-03-10 12:51:51,1.10,1.10,5.60,99.90,878238,33,20422,-73
2020-03-10 12:52:22,1.60,1.50,5.60,99.90,877830,33,20129,-72
2020-03-10 12:52:52,1.73,1.62,5.60,99.90,879135,33,20107,-71
2020-03-10 12:53:23,2.70,2.25,5.60,99.90,880178,33,20069,-73
2020-03-10 12:53:53,4.82,2.83,5.60,99.90,878712,33,20062,-73
2020-03-10 12:54:26,2.05,1.77,5.60,99.90,877600,33,20454,-73
2020-03-10 12:54:56,1.70,1.60,5.60,99.90,875447,33,20490,-73
2020-03-10 12:55:27,2.58,1.58,5.60,99.90,877647,33,20055,-72
2020-03-10 12:55:58,4.78,1.67,5.60,99.90,875856,33,20038,-73
2020-03-10 12:56:28,2.33,2.10,5.60,99.90,875592,33,21123,-73
2020-03-10 12:56:59,1.60,1.50,5.60,99.90,878431,33,20050,-73
2020-03-10 12:57:29,1.75,1.60,5.60,99.90,879064,33,20357,-71
2020-03-10 12:58:00,2.50,2.30,5.60,99.90,881479,33,20093,-74
2020-03-10 12:58:30,1.75,1.65,5.60,99.90,880894,33,20054,-74
2020-03-10 12:59:01,2.25,1.73,5.60,99.90,880022,33,20101,-73
2020-03-10 12:59:32,2.05,1.85,5.60,99.90,878208,33,20053,-73
2020-03-10 13:00:06,1.40,1.30,5.60,99.90,877362,33,20178,-70
2020-03-10 13:00:37,1.52,1.25,5.60,99.90,876116,33,20406,-72
2020-03-10 13:01:08,1.65,1.55,5.60,99.90,875478,33,20100,-73
2020-03-10 13:01:39,2.08,1.50,5.60,99.90,877173,33,20069,-72
2020-03-10 13:02:09,1.48,1.37,5.60,99.90,878573,33,20509,-73
2020-03-10 13:02:40,1.58,1.48,5.60,99.90,878191,33,20133,-73
2020-03-10 13:03:10,1.60,1.50,5.60,99.90,878514,33,20102,-72
2020-03-10 13:03:41,1.52,1.40,5.60,99.90,879043,33,20071,-73
2020-03-10 13:04:12,1.95,1.80,5.60,99.90,878216,33,20068,-71
2020-03-10 13:04:43,2.03,1.90,5.50,99.90,879213,33,20054,-73
2020-03-10 13:05:14,1.80,1.70,5.60,99.90,881449,33,20068,-73
2020-03-10 13:05:44,2.40,1.80,5.50,99.90,878354,33,20041,-73
2020-03-10 13:06:15,1.48,1.17,5.60,99.90,875095,33,20162,-70
2020-03-10 13:06:51,1.87,1.77,5.60,99.90,875618,33,20457,-72
2020-03-10 13:07:21,2.00,1.80,5.50,99.90,875373,33,20100,-71
2020-03-10 13:07:52,1.90,1.80,5.50,99.90,876091,33,20477,-71
2020-03-10 13:08:22,1.80,1.42,5.50,99.90,877768,33,20519,-71
2020-03-10 13:08:53,1.60,1.50,5.50,99.90,875038,33,20088,-73
2020-03-10 13:09:27,2.85,1.70,5.50,99.90,878986,33,20041,-73
2020-03-10 13:09:58,2.30,1.75,5.50,99.90,878338,33,20050,-74
2020-03-10 13:10:28,1.80,1.70,5.60,99.90,879601,33,20053,-73
2020-03-10 13:10:59,1.45,1.35,5.60,99.90,879786,33,20076,-74
2020-03-10 13:11:29,1.35,1.25,5.60,99.90,878218,33,20065,-73
2020-03-10 13:12:05,3.20,1.40,5.60,99.90,878337,33,20359,-74
2020-03-10 13:12:36,3.00,1.48,5.60,99.90,876145,33,20069,-73
2020-03-10 13:13:07,3.42,1.92,5.60,99.90,878496,33,20435,-73
2020-03-10 13:13:37,1.60,1.50,5.60,99.90,878386,33,20490,-72
2020-03-10 13:14:09,2.28,1.35,5.60,99.90,875143,33,20465,-73
2020-03-10 13:14:40,1.52,1.30,5.60,99.90,879244,33,20503,-73
2020-03-10 13:15:11,1.50,1.40,5.70,99.90,876820,33,20170,-73
2020-03-10 13:15:42,1.58,1.48,5.60,99.90,877877,33,20053,-72
2020-03-10 13:16:12,1.52,1.42,5.60,99.90,878455,33,20375,-70
2020-03-10 13:16:44,1.98,1.20,5.70,99.90,880568,33,20071,-75
2020-03-10 13:17:16,1.75,1.65,5.70,99.90,876696,33,20065,-74
2020-03-10 13:17:47,2.25,1.85,5.70,99.90,878679,33,20129,-73
2020-03-10 13:18:17,1.87,1.48,5.70,99.90,881314,33,20080,-73
2020-03-10 13:18:48,2.15,1.95,5.70,99.90,880976,33,20046,-71
2020-03-10 13:19:18,2.22,2.00,5.70,99.90,875153,33,20050,-73
2020-03-10 13:19:49,2.35,1.83,5.70,99.90,875135,33,20098,-73
2020-03-10 13:20:20,1.37,1.37,5.70,99.90,876139,33,20050,-73
2020-03-10 13:20:50,2.30,1.62,5.70,99.90,877243,33,20590,-73
2020-03-10 13:21:21,2.65,2.37,5.70,99.90,878170,33,20591,-73
2020-03-10 13:21:53,1.73,1.62,5.70,99.90,878666,33,20072,-70
2020-03-10 13:22:24,1.75,1.65,5.70,99.90,875795,33,20517,-70
2020-03-10 13:22:54,1.35,1.30,5.70,99.90,875428,33,20047,-73
2020-03-10 13:23:25,1.83,1.50,5.70,99.90,877765,33,20034,-73
2020-03-10 13:23:56,2.67,1.75,5.70,99.90,877635,33,20049,-74
2020-03-10 13:24:26,1.67,1.58,5.70,99.90,877670,33,20142,-73
2020-03-10 13:24:57,1.60,1.50,5.70,99.90,877216,33,20125,-73
2020-03-10 13:25:28,1.80,1.40,5.70,99.90,876207,33,20089,-72
2020-03-10 13:25:58,1.55,1.40,5.70,99.90,878676,33,20517,-74
2020-03-10 13:26:29,2.40,1.70,5.80,99.90,878720,33,20435,-73
2020-03-10 13:27:00,2.30,1.52,5.70,99.90,876736,33,20042,-72
2020-03-10 13:27:31,1.58,1.48,5.70,99.90,876811,33,20055,-74
2020-03-10 13:28:02,1.40,1.30,5.70,99.90,878511,33,20116,-73
2020-03-10 13:28:32,1.52,1.17,5.70,99.90,877555,33,20076,-73
2020-03-10 13:29:03,1.52,1.42,5.70,99.90,878041,33,20046,-73
2020-03-10 13:29:34,1.37,1.35,5.70,99.90,875602,33,20405,-74
2020-03-10 13:30:05,1.77,1.40,5.70,99.90,875363,33,20062,-73
2020-03-10 13:30:36,2.35,2.15,5.70,99.90,872837,33,20453,-74
2020-03-10 13:31:07,2.28,2.08,5.70,99.90,872722,33,20051,-71
2020-03-10 13:31:37,1.55,1.45,5.70,99.90,875208,33,20477,-70
2020-03-10 13:32:08,1.67,1.58,5.60,99.90,877473,33,20465,-73
2020-03-10 13:32:39,1.65,1.55,5.70,99.90,878321,33,20077,-74
2020-03-10 13:33:10,1.73,1.50,5.70,99.90,878181,33,20446,-73
2020-03-10 13:33:40,1.48,1.33,5.70,99.90,877983,33,20080,-74
2020-03-10 13:34:11,1.85,1.75,5.70,99.90,878056,33,20253,-73
2020-03-10 13:34:42,1.50,1.40,5.70,99.90,878293,33,20049,-74
2020-03-10 13:35:13,1.70,1.60,5.70,99.90,880638,33,20081,-73
2020-03-10 13:35:43,1.15,1.15,5.70,99.90,877396,33,20519,-74
2020-03-10 13:36:14,1.48,1.45,5.70,99.90,878817,33,20082,-73
2020-03-10 13:36:45,1.62,1.40,5.70,99.90,878396,33,20072,-73
2020-03-10 13:37:16,1.33,1.23,5.80,99.90,878384,33,20049,-74
2020-03-10 13:37:47,1.33,1.23,5.80,99.90,878502,33,20058,-73
2020-03-10 13:38:17,1.65,1.55,5.70,99.90,878307,33,20165,-73
2020-03-10 13:38:48,1.37,1.27,5.80,99.90,878806,33,20046,-72
2020-03-10 13:39:27,1.45,1.12,5.70,99.90,878572,33,20076,-73
2020-03-10 13:39:58,1.92,1.50,5.70,99.90,878406,33,20537,-73
2020-03-10 13:40:29,1.25,1.25,5.80,99.90,877072,33,20075,-73
2020-03-10 13:40:59,1.37,1.27,5.80,99.90,875797,33,20077,-74
2020-03-10 13:41:30,1.70,1.60,5.80,99.90,874234,33,20155,-70
2020-03-10 13:42:01,1.98,1.62,5.70,99.90,878114,33,20476,-74
2020-03-10 13:42:32,2.05,1.90,5.70,99.90,878429,33,20425,-73
2020-03-10 13:43:03,2.00,1.90,5.70,99.90,877351,33,20194,-73
2020-03-10 13:43:33,2.20,2.00,5.70,99.90,876025,33,20076,-74
2020-03-10 13:44:04,3.35,2.03,5.70,99.90,877893,33,20405,-73
2020-03-10 13:44:35,2.85,2.55,5.70,99.90,875286,33,20094,-74
2020-03-10 13:45:06,3.65,1.90,5.70,99.90,878029,33,20042,-70
2020-03-10 13:45:37,1.52,1.42,5.70,99.90,878415,33,20073,-72
2020-03-10 13:46:08,1.10,1.10,5.70,99.90,878327,33,20426,-73
2020-03-10 13:46:38,1.50,1.40,5.70,99.90,877904,33,20090,-74
2020-03-10 13:47:09,1.60,1.50,5.70,99.90,875641,33,20492,-73
2020-03-10 13:47:40,1.73,1.62,5.70,99.90,875668,33,20043,-73
2020-03-10 13:48:10,1.75,1.65,5.70,99.90,877329,33,20042,-73
2020-03-10 13:48:41,1.92,1.80,5.70,99.90,878771,33,20069,-73
2020-03-10 13:49:12,1.92,1.83,5.80,99.90,878772,33,20358,-72
2020-03-10 13:49:42,2.10,2.00,5.80,99.90,880843,33,20232,-73
2020-03-10 13:50:13,1.70,1.60,5.80,99.90,881274,33,20045,-73
2020-03-10 13:50:44,2.53,1.70,5.80,99.90,881318,33,20068,-73
2020-03-10 13:51:15,2.10,1.98,5.80,99.90,878010,33,20077,-73
2020-03-10 13:51:47,2.08,1.98,5.80,99.90,874189,33,20772,-74
2020-03-10 13:52:17,3.42,2.15,5.80,99.90,875142,33,20061,-71
2020-03-10 13:52:48,2.60,2.10,5.80,99.90,877877,33,20085,-72
2020-03-10 13:53:18,2.55,2.05,5.80,99.90,878181,33,20046,-73
2020-03-10 13:53:49,2.00,1.90,5.80,99.90,875595,33,20101,-72
2020-03-10 13:54:20,2.10,1.90,5.80,99.90,877447,33,20109,-73
2020-03-10 13:54:50,2.10,2.00,5.80,99.90,876106,33,20464,-73
2020-03-10 13:55:21,2.08,1.85,5.80,99.90,877887,33,20216,-71
2020-03-10 13:55:52,2.20,2.10,5.80,99.90,878027,33,20511,-70
2020-03-10 13:56:23,2.85,1.40,5.80,99.90,877304,33,20026,-72
2020-03-10 13:56:53,1.60,1.50,5.80,99.90,875260,33,20544,-70
2020-03-10 13:57:24,1.77,1.67,5.80,99.90,872219,34,20419,-72
2020-03-10 13:57:54,2.00,1.75,5.80,99.90,873619,33,20111,-71
2020-03-10 13:58:25,1.65,1.55,5.80,99.90,878527,33,20685,-71
2020-03-10 13:58:56,1.92,1.70,5.80,99.90,877623,33,20073,-73
2020-03-10 13:59:26,2.40,1.55,5.80,99.90,873772,33,20143,-72
2020-03-10 13:59:57,1.67,1.58,5.90,99.90,867839,33,20181,-74
2020-03-10 14:00:27,1.62,1.52,5.90,99.90,871537,33,20255,-70
2020-03-10 14:00:58,1.52,1.40,5.90,99.90,872096,33,20065,-71
2020-03-10 14:01:29,3.17,1.52,5.80,99.90,877597,33,20453,-72
2020-03-10 14:01:59,1.33,1.12,5.90,99.90,876518,33,20162,-73
2020-03-10 14:02:30,1.20,1.20,5.90,99.90,875543,33,20106,-73
2020-03-10 14:03:00,1.50,1.40,5.90,99.90,875611,33,20129,-76
2020-03-10 14:03:31,1.83,1.67,5.90,99.90,872952,33,20076,-75
2020-03-10 14:04:06,1.48,1.40,5.90,99.90,875870,33,20046,-72
2020-03-10 14:04:37,1.50,1.40,5.90,99.90,877451,33,20121,-72
2020-03-10 14:05:07,1.58,1.48,5.90,99.90,878126,33,20548,-74
2020-03-10 14:05:38,1.40,1.30,5.90,99.90,878649,33,20050,-74
2020-03-10 14:06:09,1.33,1.27,5.90,99.90,876804,33,20096,-74
2020-03-10 14:06:40,1.30,1.27,5.90,99.90,875579,33,20630,-75
2020-03-10 14:07:11,1.30,1.30,5.80,99.90,875765,33,20046,-72
2020-03-10 14:07:41,1.50,1.40,5.90,99.90,875810,33,20278,-74
2020-03-10 14:08:12,1.60,1.27,5.90,99.90,875814,33,20121,-74
2020-03-10 14:08:43,1.83,1.73,5.90,99.90,876317,33,20081,-74
2020-03-10 14:09:14,1.73,1.62,5.90,99.90,878668,33,20428,-74
2020-03-10 14:09:45,1.60,1.50,5.90,99.90,877601,33,20054,-74
2020-03-10 14:10:16,3.17,1.62,5.90,99.90,878582,33,20047,-73
2020-03-10 14:10:46,1.60,1.30,5.90,99.90,875886,33,20065,-73
2020-03-10 14:11:17,2.25,1.58,5.90,99.90,870370,33,20435,-73
2020-03-10 14:11:48,1.50,1.40,5.90,99.90,872747,34,20752,-73
2020-03-10 14:12:20,2.67,1.40,5.90,99.90,870418,33,20051,-72
2020-03-10 14:12:51,1.60,1.50,5.90,99.90,875342,33,20067,-73
2020-03-10 14:13:22,1.12,1.05,5.90,99.90,875709,33,20093,-73
2020-03-10 14:13:52,1.60,1.50,5.90,99.90,870204,34,20073,-73
2020-03-10 14:14:23,1.30,1.20,5.90,99.90,872510,33,20106,-73
2020-03-10 14:14:54,1.62,1.52,5.90,99.90,872656,34,20110,-73
2020-03-10 14:15:27,2.37,1.20,5.90,99.90,872843,33,20446,-73
2020-03-10 14:15:57,1.50,1.40,5.90,99.90,872862,34,20115,-73
2020-03-10 14:16:28,1.55,1.45,5.90,99.90,870072,34,20047,-73
2020-03-10 14:16:59,1.52,1.42,5.90,99.90,867582,34,20044,-73
2020-03-10 14:17:29,1.25,1.25,5.90,99.90,869579,33,20083,-73
2020-03-10 14:18:00,1.62,1.52,5.90,99.90,870391,34,20490,-73
2020-03-10 14:18:31,1.70,1.60,5.90,99.90,871299,33,20035,-73
2020-03-10 14:19:04,1.23,1.23,5.90,99.90,874252,33,20114,-73
2020-03-10 14:19:35,1.48,1.35,5.90,99.90,870381,34,20386,-73
2020-03-10 14:20:06,1.25,1.23,5.90,99.90,872590,34,20047,-72
2020-03-10 14:20:37,1.30,1.30,5.90,99.90,871589,33,20094,-73
2020-03-10 14:21:08,3.00,1.42,5.90,99.90,877094,33,20050,-73
2020-03-10 14:21:38,1.58,1.48,5.90,99.90,875960,33,20097,-72
2020-03-10 14:22:09,1.40,1.30,5.90,99.90,880930,33,20387,-73
2020-03-10 14:22:40,1.42,1.33,5.90,99.90,877185,33,20391,-73
2020-03-10 14:23:10,1.42,1.40,5.90,99.90,875520,33,20050,-73
2020-03-10 14:23:42,1.48,1.37,5.90,99.90,875733,33,20137,-73
2020-03-10 14:24:12,1.67,1.58,5.90,99.90,875350,33,20446,-73
2020-03-10 14:24:43,2.17,1.35,5.90,99.90,872740,34,20089,-73
2020-03-10 14:25:14,1.23,1.20,5.90,99.90,872961,34,20066,-73
2020-03-10 14:25:44,3.53,1.40,5.90,99.90,872859,33,20062,-74
2020-03-10 14:26:16,2.55,1.40,5.90,99.90,873143,33,20109,-73
2020-03-10 14:26:46,1.25,1.25,5.90,99.90,875704,33,20046,-73
2020-03-10 14:27:18,1.55,1.50,5.90,99.90,872298,34,20065,-73
2020-03-10 14:27:49,1.30,1.20,5.90,99.90,870150,34,20069,-73
2020-03-10 14:28:20,1.30,1.27,5.80,99.90,873261,33,20081,-73
2020-03-10 14:28:52,1.20,1.20,5.80,99.90,875659,33,20162,-73
2020-03-10 14:29:24,1.33,1.23,5.80,99.90,873023,33,20398,-73
2020-03-10 14:29:55,1.48,1.37,5.80,99.90,876010,33,20046,-74
2020-03-10 14:30:26,1.48,1.37,5.90,99.90,872583,34,20097,-73
2020-03-10 14:30:57,1.55,1.45,5.80,99.90,870497,34,20133,-73
2020-03-10 14:31:28,1.42,1.33,5.80,99.90,873816,34,20061,-74
2020-03-10 14:31:58,1.45,1.27,5.80,99.90,870613,34,20062,-73
2020-03-10 14:32:29,1.48,1.30,5.90,99.90,873581,33,20038,-73
2020-03-10 14:33:04,1.73,1.62,5.90,99.90,876229,33,20440,-73
2020-03-10 14:33:35,1.30,1.20,5.90,99.90,877210,33,20046,-73
2020-03-10 14:34:07,1.37,1.30,5.80,99.90,880991,33,20079,-74
2020-03-10 14:34:38,2.15,1.25,5.80,99.90,878279,33,20130,-73
2020-03-10 14:35:11,1.50,1.40,5.80,99.90,876880,33,20209,-73
2020-03-10 14:35:42,1.00,1.00,5.90,99.90,876656,33,20412,-74
2020-03-10 14:36:13,1.30,1.20,5.80,99.90,872932,33,20050,-73
2020-03-10 14:36:44,1.10,1.10,5.80,99.90,874148,33,20490,-74
2020-03-10 14:37:15,1.20,1.20,5.80,99.90,873013,33,20625,-73
2020-03-10 14:37:46,1.35,1.35,5.80,99.90,873628,33,20147,-74
2020-03-10 14:38:17,1.10,1.10,5.80,99.90,873560,34,20150,-73
2020-03-10 14:38:48,1.37,1.27,5.80,99.90,873538,34,20111,-75
2020-03-10 14:39:24,1.20,1.20,5.90,99.90,873897,33,20107,-73
2020-03-10 14:39:55,1.30,1.23,5.90,99.90,873202,33,20043,-73
2020-03-10 14:40:26,1.27,1.17,5.80,99.90,876179,33,20058,-73
2020-03-10 14:40:57,1.40,1.30,5.80,99.90,870523,33,20102,-74
2020-03-10 14:41:27,2.50,1.30,5.80,99.90,868024,34,20051,-74
2020-03-10 14:42:02,1.33,1.25,5.80,99.90,870207,34,20537,-75
2020-03-10 14:42:33,0.93,0.93,5.80,99.90,871166,34,20046,-74
2020-03-10 14:43:05,1.45,1.25,5.80,99.90,871337,33,20139,-75
2020-03-10 14:43:36,1.40,1.30,5.80,99.90,871179,34,20113,-75
2020-03-10 14:44:06,1.40,1.30,5.80,99.90,866212,34,20113,-73
2020-03-10 14:44:37,1.50,1.40,5.80,99.90,870484,34,20488,-74
2020-03-10 14:45:09,2.08,1.37,5.80,99.90,872204,34,20486,-73
2020-03-10 14:45:39,1.45,1.35,5.80,99.90,873635,33,20558,-74
2020-03-10 14:46:10,1.83,1.40,5.80,99.90,879384,33,20064,-73
2020-03-10 14:46:42,1.35,1.25,5.80,99.90,878330,33,20485,-74
2020-03-10 14:47:13,1.23,1.20,5.80,99.90,873705,34,20412,-74
2020-03-10 14:47:43,1.33,1.25,5.80,99.90,873542,33,20081,-73
2020-03-10 14:48:14,1.25,1.25,5.80,99.90,871154,34,20106,-74
2020-03-10 14:48:45,1.20,1.10,5.80,99.90,870715,34,20110,-74
2020-03-10 14:49:15,0.95,0.95,5.80,99.90,873485,34,20043,-74
2020-03-10 14:49:47,1.40,1.30,5.80,99.90,873605,34,20115,-73
2020-03-10 14:50:17,1.60,1.50,5.80,99.90,870360,34,20077,-74
2020-03-10 14:50:50,1.12,1.12,5.80,99.90,871115,33,20398,-73
2020-03-10 14:51:20,1.40,1.30,5.80,99.90,876389,33,20047,-75
2020-03-10 14:51:53,2.47,2.12,5.70,99.90,875621,33,20429,-74
2020-03-10 14:52:23,1.83,1.73,5.70,99.90,876347,33,20096,-73
2020-03-10 14:52:54,1.20,1.20,5.80,99.90,875615,33,20072,-73
2020-03-10 14:53:25,1.55,1.45,5.80,99.90,875609,33,20150,-74
2020-03-10 14:53:56,3.35,1.30,5.70,99.90,875165,33,20099,-74
2020-03-10 14:54:27,1.62,1.35,5.70,99.90,873295,34,20721,-74
2020-03-10 14:54:57,1.40,1.30,5.70,99.90,870411,34,20050,-73
2020-03-10 14:55:28,1.67,1.58,5.70,99.90,870743,34,20059,-74
2020-03-10 14:55:59,2.12,1.50,5.70,99.90,873495,33,20130,-75
2020-03-10 14:56:29,1.37,1.30,5.70,99.90,873260,34,20061,-74
2020-03-10 14:57:00,1.33,1.23,5.70,99.90,873521,34,20106,-74
2020-03-10 14:57:32,1.50,1.40,5.70,99.90,870260,34,20103,-74
2020-03-10 14:58:03,1.45,1.42,5.80,99.90,870691,34,20051,-74
2020-03-10 14:58:34,1.30,1.30,5.70,99.90,873708,34,20043,-74
2020-03-10 14:59:05,2.60,1.87,5.70,99.90,874648,33,20086,-74
2020-03-10 14:59:35,1.58,1.48,5.80,99.90,875579,33,20069,-74
2020-03-10 15:00:35,1.62,1.52,5.70,99.90,878124,33,20070,-74
2020-03-10 15:01:05,1.60,1.25,5.80,99.90,879052,33,20050,-73
2020-03-10 15:01:36,1.30,1.30,5.80,99.90,879204,33,20160,-73
2020-03-10 15:02:07,1.58,1.42,5.80,99.90,876473,33,20050,-73
2020-03-10 15:02:38,1.45,1.30,5.80,99.90,876490,33,20042,-74
2020-03-10 15:03:14,1.70,1.60,5.80,99.90,873510,33,20050,-72
2020-03-10 15:03:45,1.50,1.40,5.80,99.90,873963,33,20043,-72
2020-03-10 15:04:15,1.33,1.23,5.80,99.90,873266,34,20106,-73
2020-03-10 15:04:46,1.50,1.40,5.80,99.90,871094,33,20092,-72
2020-03-10 15:05:17,1.60,1.50,5.70,99.90,876225,33,20118,-73
2020-03-10 15:05:52,2.15,1.42,5.70,99.90,873442,34,20055,-73
2020-03-10 15:06:22,1.50,1.40,5.80,99.90,870586,34,20519,-72
2020-03-10 15:06:53,1.48,1.40,5.80,99.90,871197,34,20074,-73
2020-03-10 15:07:24,1.67,1.45,5.80,99.90,873982,33,20073,-72
2020-03-10 15:07:54,1.40,1.30,5.80,99.90,873281,34,20047,-73
2020-03-10 15:08:26,1.80,1.70,5.80,99.90,875112,33,20050,-72
2020-03-10 15:08:57,2.17,2.08,5.80,99.90,876157,33,20047,-73
2020-03-10 15:09:28,2.40,2.20,5.80,99.90,877823,33,20586,-72
2020-03-10 15:09:58,2.70,2.50,5.80,99.90,879067,33,20101,-73
2020-03-10 15:10:29,3.35,2.00,5.80,99.90,881260,33,20061,-73
2020-03-10 15:11:00,1.77,1.67,5.80,99.90,878935,33,20043,-74
2020-03-10 15:11:30,3.10,2.90,5.80,99.90,879435,33,20049,-72
2020-03-10 15:12:01,2.12,2.00,5.80,99.90,879386,33,20114,-74
2020-03-10 15:12:32,4.20,2.35,5.90,99.90,876457,33,20072,-72
2020-03-10 15:13:05,3.83,1.85,5.80,99.90,878398,33,20133,-73
2020-03-10 15:13:36,1.80,1.70,5.80,99.90,876851,33,20112,-72
2020-03-10 15:14:07,1.90,1.80,5.90,99.90,877034,33,20046,-73
2020-03-10 15:14:37,1.50,1.40,5.90,99.90,878902,33,20137,-72
2020-03-10 15:15:09,1.58,1.50,5.90,99.90,879424,33,20417,-71
2020-03-10 15:15:39,1.45,1.35,5.90,99.90,876056,33,20395,-73
2020-03-10 15:16:29,1.90,1.80,5.90,99.90,878482,33,20085,-71
2020-03-10 15:17:19,1.80,1.70,5.80,99.90,876220,33,20476,-71
2020-03-10 15:17:59,1.40,1.30,5.90,99.90,881088,33,20158,-72
2020-03-10 15:18:29,1.42,1.30,5.90,99.90,879902,33,20042,-72
2020-03-10 15:19:00,1.20,1.20,5.90,99.90,882146,33,20058,-72
2020-03-10 15:19:31,1.10,1.10,5.90,99.90,882260,33,20042,-71
2020-03-10 15:20:02,1.20,1.17,5.90,99.90,881738,33,20050,-72
2020-03-10 15:20:52,1.40,1.40,5.90,99.90,881568,33,20049,-71
2020-03-10 15:21:24,1.30,1.25,5.90,99.90,880607,33,20103,-74
2020-03-10 15:21:55,1.48,1.40,5.80,99.90,880192,33,20130,-73
2020-03-10 15:22:26,1.45,1.40,5.80,99.90,880357,33,20518,-73
2020-03-10 15:22:58,1.55,1.45,5.80,99.90,879403,33,20450,-76
2020-03-10 15:23:29,2.00,1.90,5.80,99.90,877169,33,20171,-73
2020-03-10 15:23:59,2.65,2.03,5.80,99.90,873885,33,20070,-73
2020-03-10 15:24:30,1.45,1.35,5.80,99.90,876128,33,20102,-73
2020-03-10 15:25:02,1.60,1.50,5.80,99.90,876933,33,20093,-73
2020-03-10 15:25:33,1.30,1.30,5.80,99.90,876248,33,20516,-72
2020-03-10 15:26:03,1.33,1.33,5.80,99.90,875394,33,20066,-73
2020-03-10 15:26:34,1.62,1.50,5.80,99.90,875041,33,20082,-72
2020-03-10 15:27:05,2.67,1.67,5.80,99.90,875834,33,20423,-73
2020-03-10 15:27:36,1.62,1.52,5.80,99.90,876391,33,20102,-72
2020-03-10 15:28:07,1.50,1.40,5.80,99.90,876018,33,20626,-73
2020-03-10 15:28:38,1.65,1.55,5.90,99.90,850431,33,992844,-73
2020-03-10 15:29:08,1.65,1.33,5.90,99.90,877040,33,20050,-73
2020-03-10 15:29:39,1.70,1.60,5.90,99.90,878782,33,20065,-73
2020-03-10 15:30:12,2.30,2.00,5.90,99.90,878979,33,20094,-73
2020-03-10 15:30:43,1.90,1.73,5.90,99.90,879837,33,20081,-73
2020-03-10 15:31:14,2.40,1.52,5.90,99.90,882254,33,20384,-73
2020-03-10 15:31:44,1.37,1.27,5.90,99.90,882049,33,20071,-74
2020-03-10 15:32:15,1.48,1.37,5.90,99.90,879744,33,20030,-73
2020-03-10 15:32:47,1.58,1.48,5.90,99.90,879381,33,20030,-74
2020-03-10 15:33:18,1.65,1.30,5.90,99.90,882512,33,20566,-74
2020-03-10 15:33:48,1.33,1.30,5.90,99.90,879245,33,20112,-76
2020-03-10 15:34:19,1.52,1.42,5.90,99.90,879216,33,20072,-73
2020-03-10 15:34:50,1.70,1.60,5.90,99.90,878812,33,20030,-73
2020-03-10 15:35:21,2.00,1.60,5.90,99.90,879162,33,20076,-74
2020-03-10 15:35:52,1.30,1.20,5.90,99.90,879848,33,20373,-74
2020-03-10 15:36:22,2.62,1.55,5.90,99.90,879748,33,20023,-73
2020-03-10 15:36:53,1.75,1.65,5.90,99.90,879707,33,20086,-74
2020-03-10 15:37:23,2.15,1.73,5.90,99.90,879562,33,20060,-73
2020-03-10 15:37:54,1.55,1.50,5.90,99.90,879510,33,20093,-74
2020-03-10 15:38:25,1.20,1.20,5.90,99.90,876311,33,20456,-73
2020-03-10 15:38:55,1.60,1.50,5.90,99.90,873738,34,20492,-73
2020-03-10 15:39:30,1.20,1.20,6.00,99.90,878509,33,20049,-75
2020-03-10 15:40:00,1.60,1.50,6.00,99.90,877519,33,20110,-72
2020-03-10 15:40:31,2.25,1.33,6.00,99.90,878339,33,20046,-74
2020-03-10 15:41:02,1.00,1.00,6.00,99.90,877855,33,20438,-74
2020-03-10 15:41:33,1.50,1.40,5.90,99.90,882077,33,20042,-73
2020-03-10 15:42:28,2.20,1.15,5.90,99.90,882119,33,20037,-74
2020-03-10 15:42:59,1.27,1.20,6.00,99.90,879045,33,20061,-74
2020-03-10 15:43:34,1.20,1.20,6.00,99.90,876638,33,20046,-74
2020-03-10 15:44:04,1.90,1.80,6.00,99.90,876638,33,20042,-73
2020-03-10 15:44:35,1.42,1.33,6.00,99.90,871734,34,20200,-74
2020-03-10 15:45:31,1.48,1.40,6.00,99.90,873650,33,20479,-73
2020-03-10 15:46:19,3.95,1.40,5.90,99.90,878715,33,20031,-74
2020-03-10 15:46:50,1.60,1.42,5.90,99.90,879143,33,20105,-73
2020-03-10 15:47:20,1.45,1.35,5.90,99.90,879266,33,20120,-74
2020-03-10 15:47:51,1.90,1.67,6.00,99.90,877089,33,20038,-73
2020-03-10 15:48:24,3.87,1.65,5.90,99.90,875610,33,20366,-74
2020-03-10 15:48:54,1.50,1.40,5.90,99.90,876630,33,20713,-71
2020-03-10 15:49:25,2.28,1.90,6.00,99.90,879427,33,20046,-73
2020-03-10 15:49:55,2.12,1.77,6.00,99.90,879518,33,20105,-73
2020-03-10 15:50:26,1.50,1.37,6.00,99.90,879801,33,20030,-72
2020-03-10 15:50:59,2.03,1.50,6.00,99.90,879921,33,20354,-73
2020-03-10 15:51:30,1.95,1.60,6.00,99.90,879438,33,20136,-74
2020-03-10 15:52:00,2.35,1.65,6.00,99.90,879336,33,20064,-73
2020-03-10 15:52:31,2.05,1.60,6.00,99.90,879225,33,20035,-73
2020-03-10 15:53:03,1.50,1.40,6.00,99.90,879182,33,20034,-74
2020-03-10 15:53:34,1.77,1.58,6.00,99.90,882335,33,20088,-74
2020-03-10 15:54:05,1.55,1.45,6.00,99.90,879694,33,20064,-74
2020-03-10 15:54:35,1.58,1.48,6.00,99.90,877644,33,20057,-73
2020-03-10 15:55:07,2.55,1.20,6.00,99.90,881066,33,20046,-75
2020-03-10 15:55:39,1.30,1.20,6.00,99.90,881260,33,20440,-76
2020-03-10 15:56:09,4.55,1.60,6.00,99.90,879139,33,20066,-74
2020-03-10 15:56:40,1.50,1.40,6.00,99.90,879199,33,20061,-73
2020-03-10 15:57:11,2.75,1.62,6.00,99.90,879792,33,20089,-74
2020-03-10 15:57:42,2.95,1.85,6.00,99.90,879876,33,20403,-74
2020-03-10 15:58:14,1.50,1.40,6.10,99.90,879461,33,20451,-74
2020-03-10 15:58:45,2.10,1.80,6.10,99.90,879695,33,20030,-74
2020-03-10 15:59:16,1.85,1.75,6.10,99.90,879606,33,20061,-73
2020-03-10 15:59:46,1.65,1.55,6.10,99.90,879798,33,20042,-74
2020-03-10 16:00:40,1.80,1.70,6.00,99.90,879231,33,20062,-73
2020-03-10 16:01:12,3.12,2.30,6.10,99.90,879413,33,20371,-72
2020-03-10 16:01:42,3.03,2.60,6.10,99.90,877250,33,20100,-74
2020-03-10 16:02:13,2.97,2.33,6.10,99.90,878483,33,20109,-74
2020-03-10 16:02:43,3.50,1.87,6.10,99.90,879408,33,20133,-73
2020-03-10 16:03:19,2.62,1.40,6.00,99.90,878509,33,20129,-72
2020-03-10 16:03:50,2.33,1.40,6.00,99.90,877522,33,20065,-74
2020-03-10 16:04:20,1.90,1.80,6.10,99.90,881615,33,20124,-73
2020-03-10 16:04:51,1.50,1.40,6.10,99.90,878547,33,20046,-74
2020-03-10 16:05:22,1.55,1.45,6.00,99.90,878939,33,20155,-73
2020-03-10 16:05:59,1.70,1.60,6.10,99.90,879325,33,20050,-73
2020-03-10 16:06:30,1.67,1.58,6.10,99.90,875008,33,20435,-70
2020-03-10 16:07:00,1.50,1.40,6.10,99.90,879024,33,20030,-73
2020-03-10 16:07:31,1.50,1.40,6.10,99.90,879130,33,20030,-74
2020-03-10 16:08:02,2.10,1.90,6.10,99.90,879457,33,20039,-73
2020-03-10 16:08:32,4.18,3.37,6.10,99.90,882253,33,20068,-73
2020-03-10 16:09:09,4.70,2.80,6.10,99.90,879543,33,20330,-74
2020-03-10 16:09:39,3.33,2.65,6.10,99.90,879861,33,20056,-75
2020-03-10 16:10:10,3.65,3.20,6.10,99.90,879740,33,20393,-73
2020-03-10 16:10:40,2.35,2.15,6.10,99.90,879715,33,20038,-74
2020-03-10 16:11:11,1.92,1.60,6.10,99.90,879421,33,20034,-74
2020-03-10 16:11:42,1.48,1.37,6.10,99.90,876040,33,20042,-73
2020-03-10 16:12:13,1.40,1.33,6.10,99.90,876380,33,20026,-74
2020-03-10 16:12:43,1.27,1.25,6.10,99.90,875454,33,20125,-74
2020-03-10 16:13:16,1.58,1.48,6.10,99.90,875852,33,20101,-73
2020-03-10 16:13:47,2.92,1.67,6.10,99.90,878688,33,20561,-74
2020-03-10 16:14:17,1.70,1.60,6.10,99.90,877135,33,20038,-75
2020-03-10 16:14:48,1.52,1.42,6.10,99.90,878897,33,20397,-74
2020-03-10 16:15:19,1.80,1.70,6.10,99.90,876680,33,20034,-73
2020-03-10 16:15:50,1.48,1.37,6.10,99.90,878856,33,20074,-75
2020-03-10 16:16:20,1.50,1.40,6.10,99.90,877585,33,20035,-73
2020-03-10 16:16:51,1.80,1.70,6.10,99.90,875989,33,20030,-73
2020-03-10 16:17:21,2.87,1.75,6.10,99.90,876856,33,20478,-73
2020-03-10 16:17:52,1.60,1.50,6.10,99.90,879714,33,20035,-73
2020-03-10 16:18:25,1.98,1.87,6.10,99.90,878113,33,20068,-73
2020-03-10 16:18:56,3.22,1.83,6.20,99.90,881035,33,20152,-74
2020-03-10 16:19:27,1.80,1.70,6.10,99.90,880979,33,20038,-73
2020-03-10 16:19:57,1.48,1.37,6.10,99.90,879177,33,20446,-73
2020-03-10 16:20:28,1.60,1.50,6.20,99.90,879171,33,20507,-74
2020-03-10 16:20:59,2.33,1.35,6.20,99.90,879989,33,20042,-73
2020-03-10 16:21:30,1.87,1.77,6.20,99.90,882267,33,20054,-73
2020-03-10 16:22:00,1.80,1.70,6.20,99.90,882209,33,20435,-71
2020-03-10 16:22:31,1.52,1.42,6.20,99.90,882097,33,20040,-73
2020-03-10 16:23:03,1.55,1.45,6.20,99.90,882423,33,20040,-73
2020-03-10 16:23:36,1.75,1.65,6.20,99.90,882738,33,20389,-74
2020-03-10 16:24:07,1.77,1.60,6.20,99.90,879263,33,20042,-72
2020-03-10 16:24:37,1.85,1.73,6.10,99.90,879212,33,20058,-72
2020-03-10 16:25:08,1.95,1.85,6.20,99.90,881047,33,20715,-72
2020-03-10 16:25:38,2.00,1.90,6.20,99.90,882749,33,20026,-73
2020-03-10 16:26:14,1.80,1.70,6.20,99.90,881386,33,20026,-73
2020-03-10 16:26:44,2.00,1.90,6.20,99.90,882637,33,20057,-73
2020-03-10 16:27:15,1.90,1.80,6.20,99.90,881734,33,20038,-73
2020-03-10 16:27:46,2.47,2.28,6.20,99.90,881935,33,20062,-73
2020-03-10 16:28:16,1.90,1.80,6.20,99.90,882375,33,20065,-73
2020-03-10 16:28:48,2.05,1.70,6.20,99.90,878541,33,20061,-72
2020-03-10 16:29:19,2.25,2.00,6.10,99.90,880652,33,20061,-73
2020-03-10 16:29:49,1.77,1.67,6.10,99.90,879578,33,20030,-72
2020-03-10 16:30:20,2.28,2.05,6.10,99.90,881485,33,20700,-72
2020-03-10 16:30:54,1.35,1.35,6.20,99.90,880980,33,20060,-74
2020-03-10 16:31:24,1.65,1.55,6.10,99.90,881069,33,20092,-73
2020-03-10 16:31:55,1.80,1.70,6.20,99.90,879060,33,20561,-74
2020-03-10 16:32:26,1.40,1.33,6.10,99.90,876688,33,20081,-74
2020-03-10 16:32:56,1.62,1.52,6.20,99.90,875415,33,20039,-72
2020-03-10 16:33:27,1.75,1.65,6.20,99.90,879841,33,20041,-74
2020-03-10 16:33:57,1.60,1.50,6.20,99.90,879352,33,20042,-73
2020-03-10 16:34:28,1.58,1.48,6.20,99.90,876037,33,20034,-73
2020-03-10 16:34:59,1.92,1.77,6.20,99.90,879060,33,20072,-73
2020-03-10 16:35:29,3.20,2.17,6.20,99.90,878591,33,20042,-73
2020-03-10 16:36:15,2.00,1.90,6.20,99.90,876507,33,20206,-74
2020-03-10 16:36:48,1.50,1.40,6.20,99.90,879002,33,20094,-74
2020-03-10 16:37:19,1.55,1.45,6.20,99.90,877752,33,20042,-74
2020-03-10 16:37:50,1.67,1.48,6.20,99.90,876342,33,20034,-73
2020-03-10 16:38:20,1.62,1.52,6.20,99.90,877615,33,20505,-74
2020-03-10 16:38:55,1.60,1.50,6.20,99.90,878666,33,20177,-73
2020-03-10 16:39:26,2.00,1.90,6.20,99.90,879366,33,20042,-74
2020-03-10 16:39:57,1.58,1.50,6.20,99.90,878370,33,20423,-73
2020-03-10 16:40:27,1.62,1.52,6.20,99.90,879354,33,20034,-74
2020-03-10 16:40:58,1.80,1.70,6.20,99.90,879666,33,20031,-74
2020-03-10 16:41:28,2.60,2.20,6.20,99.90,879066,33,20034,-73
2020-03-10 16:41:59,1.75,1.48,6.20,99.90,878505,33,20298,-74
2020-03-10 16:42:30,1.50,1.40,6.20,99.90,873809,33,20050,-73
2020-03-10 16:43:00,1.50,1.40,6.20,99.90,873619,33,20135,-73
2020-03-10 16:43:32,1.37,1.27,6.20,99.90,874016,33,20143,-72
2020-03-10 16:44:02,1.40,1.30,6.20,99.90,876553,33,20034,-76
2020-03-10 16:44:33,1.80,1.70,6.20,99.90,877102,33,20527,-76
2020-03-10 16:45:04,2.37,2.17,6.20,99.90,879484,33,20447,-75
2020-03-10 16:45:34,1.73,1.62,6.20,99.90,879494,33,20042,-75
2020-03-10 16:46:05,1.73,1.62,6.20,99.90,878156,33,21840,-74
2020-03-10 16:46:36,2.85,2.55,6.20,99.90,880263,33,20106,-74
2020-03-10 16:47:07,2.20,2.00,6.20,99.90,877797,33,20078,-72
2020-03-10 16:47:38,1.83,1.70,6.20,99.90,879271,33,20478,-73
2020-03-10 16:48:08,1.60,1.50,6.30,99.90,878867,33,20061,-73
2020-03-10 16:48:41,2.80,2.60,6.20,99.90,876359,33,20046,-73
2020-03-10 16:49:12,1.92,1.83,6.20,99.90,876061,33,20388,-73
2020-03-10 16:49:42,1.60,1.50,6.20,99.90,876330,33,20043,-72
2020-03-10 16:50:13,2.28,2.08,6.30,99.90,876485,33,20073,-73
2020-03-10 16:50:43,2.37,2.12,6.30,99.90,876647,33,20085,-73
2020-03-10 16:51:14,3.00,2.08,6.20,99.90,876738,33,20035,-72
2020-03-10 16:51:45,2.60,2.40,6.20,99.90,879337,33,20164,-73
2020-03-10 16:52:16,2.30,2.20,6.20,99.90,878698,33,20030,-73
2020-03-10 16:52:46,1.98,1.75,6.30,99.90,876383,33,20411,-73
2020-03-10 16:53:17,1.67,1.58,6.20,99.90,873380,33,20411,-73
2020-03-10 16:53:48,2.50,2.30,6.20,99.90,873443,33,20513,-73
2020-03-10 16:54:19,4.18,3.87,6.30,99.90,876123,33,20072,-74
2020-03-10 16:54:49,2.55,2.35,6.20,99.90,876304,33,20038,-73
2020-03-10 16:55:20,2.90,2.70,6.30,99.90,876677,33,20147,-73
2020-03-10 16:55:52,1.87,1.77,6.30,99.90,878958,33,20412,-73
2020-03-10 16:56:22,1.92,1.83,6.30,99.90,878737,33,20112,-73
2020-03-10 16:56:53,2.30,2.10,6.30,99.90,879595,33,20042,-73
2020-03-10 16:57:23,2.35,2.15,6.30,99.90,880039,33,20156,-73
2020-03-10 16:57:55,1.80,1.70,6.30,99.90,878898,33,20117,-73
2020-03-10 16:58:25,1.65,1.55,6.30,99.90,876447,33,20043,-74
2020-03-10 16:58:56,3.22,3.00,6.30,99.90,876407,33,20023,-72
2020-03-10 16:59:26,2.92,2.72,6.30,99.90,876202,33,20141,-74
2020-03-10 16:59:57,3.70,3.25,6.30,99.90,875889,33,20105,-74
2020-03-10 17:00:28,3.40,3.10,6.30,99.90,875068,33,20191,-72
2020-03-10 17:00:58,3.12,2.92,6.30,99.90,874783,33,20069,-73
2020-03-10 17:01:29,4.50,3.65,6.30,99.90,877674,33,20512,-75
2020-03-10 17:02:00,3.47,3.28,6.30,99.90,876061,33,20509,-72
2020-03-10 17:02:31,2.95,2.50,6.20,99.90,878326,33,20058,-75
2020-03-10 17:03:04,3.05,2.83,6.30,99.90,879513,33,20086,-74
2020-03-10 17:03:35,2.50,2.03,6.20,99.90,878976,33,20788,-75
2020-03-10 17:04:06,2.70,2.50,6.20,99.90,878886,33,20093,-75
2020-03-10 17:04:36,2.67,2.47,6.20,99.90,878883,33,20038,-75
2020-03-10 17:05:07,1.90,1.80,6.20,99.90,879144,33,20416,-76
2020-03-10 17:05:39,5.62,2.30,6.20,99.90,879411,33,20054,-73
2020-03-10 17:06:10,3.28,2.40,6.20,99.90,878670,33,20046,-76
2020-03-10 17:06:41,5.70,2.75,6.20,99.90,876219,33,20042,-75
2020-03-10 17:07:11,4.03,3.15,6.20,99.90,876891,33,20129,-75
2020-03-10 17:07:42,4.20,3.78,6.20,99.90,876210,33,20359,-74
2020-03-10 17:08:15,2.80,2.60,6.20,99.90,877935,33,20174,-75
2020-03-10 17:08:46,4.45,4.05,6.20,99.90,879285,33,20042,-75
2020-03-10 17:09:19,2.20,2.10,6.20,99.90,879220,33,20034,-74
2020-03-10 17:09:50,3.50,3.20,6.30,99.90,878952,33,20343,-75
2020-03-10 17:10:21,2.22,2.12,6.30,99.90,878952,33,20082,-74
2020-03-10 17:10:52,2.35,2.15,6.30,99.90,876913,33,20062,-75
2020-03-10 17:11:23,2.50,2.40,6.30,99.90,876154,33,20046,-73
2020-03-10 17:11:54,2.25,2.15,6.30,99.90,876317,33,20046,-75
2020-03-10 17:12:24,2.08,1.98,6.30,99.90,879381,33,20030,-75
2020-03-10 17:12:55,2.45,2.35,6.30,99.90,878072,33,20089,-73
2020-03-10 17:13:26,2.58,1.80,6.30,99.90,879318,33,20034,-73
2020-03-10 17:13:57,1.75,1.65,6.30,99.90,877674,33,20033,-73
2020-03-10 17:14:27,1.70,1.60,6.30,99.90,875660,33,20384,-73
2020-03-10 17:14:58,4.37,2.75,6.30,99.90,875532,33,20060,-70
2020-03-10 17:15:28,2.70,2.50,6.30,99.90,875911,33,20039,-70
2020-03-10 17:15:59,3.05,2.33,6.30,99.90,876581,33,20037,-71
2020-03-10 17:16:30,2.33,2.20,6.30,99.90,875951,33,20051,-71
2020-03-10 17:17:01,1.98,1.87,6.30,99.90,878509,33,20115,-71
2020-03-10 17:17:31,3.05,2.85,6.30,99.90,876479,33,20113,-72
2020-03-10 17:18:02,2.25,2.15,6.30,99.90,881156,33,20346,-71
2020-03-10 17:18:33,4.40,4.05,6.30,99.90,879089,33,20476,-71
2020-03-10 17:19:04,4.55,4.15,6.30,99.90,876026,33,20492,-71
2020-03-10 17:19:35,4.03,3.67,6.30,99.90,875921,33,20537,-71
2020-03-10 17:20:05,2.85,2.65,6.30,99.90,876286,33,20057,-71
2020-03-10 17:20:36,2.75,2.55,6.30,99.90,878206,33,20136,-71
2020-03-10 17:21:07,2.05,1.95,6.30,99.90,879175,33,20085,-71
2020-03-10 17:21:37,3.12,2.83,6.30,99.90,879048,33,20466,-72
2020-03-10 17:22:08,2.37,2.25,6.30,99.90,878963,33,20102,-72
2020-03-10 17:22:38,2.87,2.22,6.30,99.90,878981,33,20557,-72
2020-03-10 17:23:09,2.10,2.00,6.30,99.90,879432,33,20030,-73
2020-03-10 17:23:40,2.17,2.08,6.30,99.90,878136,33,20064,-70
2020-03-10 17:24:10,2.10,2.00,6.30,99.90,878558,33,20101,-73
2020-03-10 17:24:41,2.22,1.92,6.30,99.90,879228,33,20104,-71
2020-03-10 17:25:12,2.03,1.92,6.30,99.90,878238,33,20079,-73
2020-03-10 17:25:43,2.22,2.12,6.30,99.90,877521,33,20099,-73
2020-03-10 17:26:14,1.60,1.50,6.30,99.90,879465,33,20039,-74
2020-03-10 17:26:44,2.22,2.12,6.30,99.90,879309,33,20042,-73
2020-03-10 17:27:15,1.95,1.85,6.30,99.90,877218,33,20529,-72
2020-03-10 17:27:46,2.40,2.28,6.30,99.90,879403,33,20312,-72
2020-03-10 17:28:16,2.20,2.00,6.30,99.90,881276,33,20835,-72
2020-03-10 17:28:47,2.10,2.00,6.30,99.90,878923,33,20098,-72
2020-03-10 17:29:18,2.30,2.10,6.30,99.90,879011,33,20041,-70
2020-03-10 17:29:48,2.60,2.10,6.20,99.90,879874,33,20129,-73
2020-03-10 17:30:19,1.90,1.80,6.30,99.90,876716,33,20121,-73
2020-03-10 17:30:50,2.70,2.50,6.30,99.90,875709,33,20171,-73
2020-03-10 17:31:21,3.47,3.28,6.30,99.90,873457,33,21340,-74
2020-03-10 17:31:51,2.72,2.53,6.30,99.90,877813,33,20461,-72
2020-03-10 17:32:22,1.90,1.80,6.30,99.90,879620,33,20074,-73
2020-03-10 17:32:54,2.05,1.95,6.30,99.90,876156,33,20034,-74
2020-03-10 17:33:25,2.17,1.95,6.30,99.90,877542,33,20688,-73
2020-03-10 17:33:56,2.40,2.20,6.30,99.90,879274,33,20070,-73
2020-03-10 17:34:26,1.80,1.70,6.30,99.90,878410,33,20054,-73
2020-03-10 17:34:57,2.10,1.98,6.30,99.90,874606,33,20046,-73
2020-03-10 17:35:28,2.20,2.10,6.30,99.90,873153,34,20114,-74
2020-03-10 17:35:59,2.30,2.10,6.30,99.90,873355,33,20039,-74
2020-03-10 17:36:30,1.90,1.80,6.30,99.90,875744,33,20060,-75
2020-03-10 17:37:00,2.20,2.10,6.30,99.90,876098,33,20066,-74
2020-03-10 17:37:31,1.92,1.83,6.30,99.90,875745,33,20441,-72
2020-03-10 17:38:03,1.80,1.70,6.30,99.90,876017,33,20225,-71
2020-03-10 17:38:33,2.35,2.15,6.40,99.90,876131,33,20073,-74
2020-03-10 17:39:15,2.05,1.95,6.30,99.90,876317,33,20031,-74
2020-03-10 17:39:46,1.73,1.62,6.40,99.90,878878,33,20060,-74
2020-03-10 17:40:18,1.73,1.62,6.30,99.90,878700,33,20410,-75
2020-03-10 17:40:48,1.60,1.50,6.30,99.90,876129,33,20504,-75
2020-03-10 17:41:19,1.98,1.87,6.40,99.90,878142,33,20072,-72
2020-03-10 17:41:50,1.92,1.83,6.40,99.90,878602,33,20053,-75
2020-03-10 17:42:21,1.98,1.87,6.40,99.90,876331,33,20038,-74
2020-03-10 17:42:52,2.12,1.92,6.40,99.90,877578,33,20105,-75
2020-03-10 17:43:23,1.90,1.80,6.40,99.90,878386,33,20042,-75
2020-03-10 17:43:53,1.73,1.62,6.40,99.90,878520,33,20069,-75
2020-03-10 17:44:24,2.17,2.08,6.40,99.90,878184,33,20477,-74
2020-03-10 17:44:55,1.90,1.80,6.40,99.90,877048,33,20409,-75
2020-03-10 17:45:31,1.90,1.80,6.40,99.90,877164,33,20070,-74
2020-03-10 17:46:02,2.17,2.08,6.40,99.90,874370,33,20144,-74
2020-03-10 17:46:32,2.12,2.03,6.40,99.90,876950,33,20123,-72
2020-03-10 17:47:03,2.33,2.20,6.40,99.90,877967,33,20089,-74
2020-03-10 17:47:34,2.25,2.10,6.40,99.90,877741,33,20137,-75
2020-03-10 17:48:06,1.75,1.65,6.40,99.90,878087,33,20104,-74
2020-03-10 17:48:36,1.80,1.70,6.40,99.90,878958,33,20084,-74
2020-03-10 17:49:07,1.65,1.55,6.40,99.90,879339,33,20636,-75
2020-03-10 17:49:37,1.70,1.60,6.50,99.90,878831,33,20477,-73
2020-03-10 17:50:09,2.00,1.90,6.50,99.90,879149,33,20116,-74
2020-03-10 17:50:40,1.65,1.55,6.40,99.90,881592,33,20068,-74
2020-03-10 17:51:11,1.98,1.87,6.40,99.90,879480,33,20362,-72
2020-03-10 17:51:42,2.33,2.12,6.50,99.90,878197,33,20370,-74
2020-03-10 17:52:12,2.70,2.50,6.50,99.90,878641,33,20417,-74
2020-03-10 17:52:44,2.33,2.15,6.50,99.90,877596,33,20042,-75
2020-03-10 17:53:15,2.28,2.17,6.50,99.90,876105,33,20406,-74
2020-03-10 17:53:45,2.60,2.40,6.50,99.90,878878,33,20050,-74
2020-03-10 17:54:16,3.10,2.90,6.50,99.90,878593,33,20067,-74
2020-03-10 17:54:47,2.10,1.95,6.50,99.90,878232,33,20039,-74
2020-03-10 17:55:18,2.20,2.08,6.50,99.90,876312,33,20732,-74
2020-03-10 17:55:49,2.33,2.17,6.50,99.90,875237,33,20035,-75
2020-03-10 17:56:20,2.00,1.90,6.50,99.90,875545,33,20050,-72
2020-03-10 17:56:51,2.05,1.52,6.50,99.90,876279,33,20458,-74
2020-03-10 17:57:22,1.70,1.60,6.50,99.90,875720,33,20506,-73
2020-03-10 17:57:52,1.60,1.50,6.50,99.90,877678,33,20038,-74
2020-03-10 17:58:23,1.62,1.52,6.50,99.90,879009,33,20190,-74
2020-03-10 17:58:53,1.80,1.70,6.50,99.90,877965,33,20409,-74
2020-03-10 17:59:25,1.52,1.45,6.50,99.90,877095,33,20058,-74
2020-03-10 17:59:55,1.48,1.48,6.50,99.90,877729,33,20183,-74
2020-03-10 18:00:44,2.08,1.83,6.60,99.90,878615,33,20275,-74
2020-03-10 18:01:33,1.50,1.40,6.60,99.90,878605,33,20114,-74
2020-03-10 18:02:03,1.85,1.60,6.60,99.90,878114,33,20077,-75
2020-03-10 18:02:34,2.70,1.60,6.60,99.90,878384,33,20094,-73
2020-03-10 18:03:21,2.00,1.87,6.60,99.90,878402,33,20342,-74
2020-03-10 18:03:52,1.37,1.30,6.60,99.90,878947,33,20046,-73
2020-03-10 18:04:22,1.40,1.30,6.60,99.90,878348,33,20351,-74
2020-03-10 18:04:53,1.73,1.62,6.60,99.90,878263,33,20532,-74
2020-03-10 18:05:26,1.77,1.67,6.60,99.90,878520,33,20054,-73
2020-03-10 18:06:33,2.42,1.73,6.60,99.90,878082,33,20065,-74
2020-03-10 18:07:04,2.55,2.35,6.70,99.90,878091,33,20492,-73
2020-03-10 18:07:34,2.67,2.30,6.70,99.90,876185,33,20050,-74
2020-03-10 18:08:05,3.72,2.05,6.70,99.90,877534,33,20046,-74
2020-03-10 18:08:36,3.08,2.28,6.70,99.90,878597,33,20141,-73
2020-03-10 18:09:18,3.60,3.30,6.70,99.90,876103,33,20477,-73
2020-03-10 18:09:50,2.53,2.33,6.70,99.90,878157,33,20129,-75
2020-03-10 18:10:21,3.08,2.85,6.70,99.90,878800,33,20127,-74
2020-03-10 18:10:52,3.75,3.45,6.60,99.90,878701,33,20072,-73
2020-03-10 18:11:22,3.85,3.55,6.60,99.90,875232,33,20154,-71
2020-03-10 18:11:53,3.53,3.03,6.60,99.90,875662,33,20034,-74
2020-03-10 18:12:24,4.80,4.07,6.70,99.90,875467,33,20037,-74
2020-03-10 18:13:04,4.10,3.70,6.60,99.90,878409,33,20387,-74
2020-03-10 18:13:34,3.28,2.97,6.60,99.90,875621,33,20457,-73
2020-03-10 18:14:05,3.97,3.67,6.70,99.90,877810,33,20138,-74
2020-03-10 18:14:36,4.12,3.72,6.60,99.90,876807,33,20454,-75
2020-03-10 18:15:07,2.33,2.22,6.70,99.90,875337,33,20042,-73
2020-03-10 18:15:38,4.78,4.28,6.60,99.90,878245,33,20035,-74
2020-03-10 18:16:09,2.87,2.67,6.70,99.90,878415,33,20084,-75
2020-03-10 18:16:40,2.87,2.67,6.70,99.90,878092,33,20105,-75
2020-03-10 18:17:13,2.95,2.75,6.70,99.90,875775,33,20089,-74
2020-03-10 18:17:52,4.28,3.42,6.70,99.90,876618,33,20054,-74
2020-03-10 18:18:23,4.50,4.10,6.70,99.90,878697,33,20042,-73
2020-03-10 18:18:53,4.00,3.55,6.70,99.90,878850,33,20038,-74
2020-03-10 18:19:24,7.55,6.25,6.70,99.90,877814,33,20097,-75
2020-03-10 18:19:55,4.60,4.18,6.70,99.90,878779,33,20394,-74
2020-03-10 18:20:26,4.47,4.00,6.70,99.90,878680,33,20062,-75
2020-03-10 18:20:56,6.32,5.65,6.80,99.90,878399,33,20046,-74
2020-03-10 18:21:27,9.05,7.05,6.70,99.90,877228,33,20046,-74
2020-03-10 18:21:57,8.15,7.18,6.70,99.90,878354,33,20491,-74
2020-03-10 18:22:28,7.20,4.90,6.70,99.90,878342,33,20165,-74
2020-03-10 18:22:59,5.65,5.15,6.70,99.90,878121,33,20143,-71
2020-03-10 18:23:31,6.18,5.57,6.70,99.90,875466,33,20087,-72
2020-03-10 18:24:02,5.90,5.40,6.70,99.90,874232,33,20458,-74
2020-03-10 18:24:33,4.15,3.75,6.70,99.90,875633,33,20050,-75
2020-03-10 18:25:12,3.92,3.58,6.70,99.90,880345,33,20057,-75
2020-03-10 18:25:43,3.72,3.42,6.70,99.90,875589,33,20038,-73
2020-03-10 18:26:13,6.30,5.22,6.70,99.90,875753,33,20376,-76
2020-03-10 18:27:04,6.62,5.93,6.70,99.90,878344,33,20057,-74
2020-03-10 18:27:34,2.95,2.70,6.70,99.90,877791,33,20072,-75
2020-03-10 18:28:05,4.20,3.80,6.70,99.90,878669,33,20089,-73
2020-03-10 18:28:35,5.05,4.40,6.80,99.90,875942,33,20102,-74
2020-03-10 18:29:06,5.18,4.68,6.80,99.90,876687,33,20442,-74
2020-03-10 18:29:41,5.65,5.15,6.80,99.90,876491,33,20042,-73
2020-03-10 18:30:11,7.47,6.78,6.80,99.90,877287,33,20073,-72
2020-03-10 18:30:42,2.75,2.55,6.80,99.90,875011,33,20062,-73
2020-03-10 18:31:12,2.35,2.17,6.80,99.90,874981,33,20050,-74
2020-03-10 18:31:43,4.40,4.00,6.80,99.90,878603,33,20046,-72
2020-03-10 18:32:19,2.92,2.72,6.80,99.90,877520,33,20495,-74
2020-03-10 18:32:50,2.53,2.33,6.80,99.90,875987,33,20122,-75
2020-03-10 18:33:21,2.33,2.15,6.80,99.90,875666,33,20484,-74
2020-03-10 18:33:51,1.73,1.62,6.80,99.90,878089,33,20405,-74
2020-03-10 18:34:22,2.95,2.70,6.80,99.90,877519,33,20046,-72
2020-03-10 18:34:57,4.55,4.10,6.80,99.90,875820,33,20050,-75
2020-03-10 18:35:27,2.58,2.37,6.80,99.90,877468,33,20077,-73
2020-03-10 18:35:58,3.53,3.22,6.80,99.90,878657,33,20045,-74
2020-03-10 18:36:28,3.22,2.92,6.80,99.90,878240,33,20129,-74
2020-03-10 18:36:59,2.40,2.20,6.80,99.90,878304,33,20084,-72
2020-03-10 18:37:29,2.60,2.40,6.80,99.90,877160,33,20054,-71
2020-03-10 18:38:00,2.50,2.30,6.80,99.90,878853,33,20065,-74
2020-03-10 18:38:31,1.85,1.70,6.80,99.90,872384,33,21304,-72
2020-03-10 18:39:02,2.58,2.37,6.80,99.90,874615,33,20403,-72
2020-03-10 18:39:33,2.40,2.20,6.80,99.90,877993,33,20069,-74
2020-03-10 18:40:16,3.37,3.10,6.90,99.90,875358,33,20050,-74
2020-03-10 18:40:46,4.65,4.22,6.90,99.90,873720,33,20359,-74
2020-03-10 18:41:17,2.75,2.55,6.90,99.90,875692,33,20110,-73
2020-03-10 18:41:48,2.75,2.55,6.90,99.90,875602,33,20471,-74
2020-03-10 18:42:19,2.90,2.70,6.90,99.90,875583,33,20097,-75
2020-03-10 18:42:53,2.45,2.25,6.90,99.90,875927,33,20155,-73
2020-03-10 18:43:23,4.07,2.87,6.90,99.90,875786,33,20106,-73
2020-03-10 18:43:54,3.20,3.00,6.90,99.90,876233,33,20098,-74
2020-03-10 18:44:24,3.00,2.72,6.90,99.90,878322,33,20403,-75
2020-03-10 18:44:55,2.95,2.75,6.90,99.90,877033,33,20153,-75
2020-03-10 18:45:32,4.35,3.65,6.90,99.90,876840,33,20077,-74
2020-03-10 18:46:02,3.40,3.20,6.90,99.90,878500,33,20130,-75
2020-03-10 18:46:34,3.22,2.92,6.90,99.90,876759,33,20095,-74
2020-03-10 18:47:07,2.87,2.67,6.90,99.90,875376,33,20104,-73
2020-03-10 18:47:37,4.28,3.95,6.90,99.90,874811,33,20174,-72
2020-03-10 18:48:08,4.03,3.72,6.90,99.90,874828,33,20039,-72
2020-03-10 18:48:39,3.37,2.90,6.90,99.90,874652,33,20093,-71
2020-03-10 18:49:09,2.72,2.53,6.90,99.90,877288,33,20193,-74
2020-03-10 18:49:40,1.87,1.77,7.00,99.90,878445,33,20043,-72
2020-03-10 18:50:11,2.22,2.12,6.90,99.90,877923,33,20494,-74
2020-03-10 18:50:41,2.30,2.20,7.00,99.90,877526,33,20109,-74
2020-03-10 18:51:12,2.28,2.08,7.00,99.90,876867,33,20151,-74
2020-03-10 18:51:43,2.30,2.20,7.00,99.90,876574,33,20105,-74
2020-03-10 18:52:14,2.50,2.30,7.00,99.90,876909,33,20038,-74
2020-03-10 18:52:45,2.80,2.70,7.00,99.90,875558,33,20107,-74
2020-03-10 18:53:16,3.03,2.80,7.00,99.90,877569,33,20103,-74
2020-03-10 18:53:46,4.10,3.80,7.00,99.90,876457,33,20432,-74
2020-03-10 18:54:17,3.35,3.05,7.00,99.90,876595,33,20074,-71
2020-03-10 18:54:50,2.95,2.72,7.00,99.90,877684,33,20140,-71
2020-03-10 18:55:21,5.30,4.80,7.00,99.90,877408,33,20065,-72
2020-03-10 18:55:51,5.07,4.60,7.00,99.90,877822,33,20129,-72
2020-03-10 18:56:22,3.47,2.70,7.00,99.90,875954,33,20093,-73
2020-03-10 18:56:52,4.07,2.65,7.00,99.90,875292,33,20050,-74
2020-03-10 18:57:23,2.92,2.62,6.90,99.90,875356,33,20050,-74
2020-03-10 18:57:57,2.80,2.60,7.00,99.90,877730,33,20056,-72
2020-03-10 18:58:28,3.25,2.95,7.00,99.90,879210,33,20049,-71
2020-03-10 18:58:58,4.32,3.85,7.00,99.90,880522,33,20068,-75
2020-03-10 18:59:29,3.80,3.45,7.00,99.90,878879,33,20089,-73
2020-03-10 19:00:00,3.50,3.20,7.00,99.90,878622,33,20080,-73
2020-03-10 19:00:54,3.25,2.95,7.00,99.90,877634,33,20068,-72
2020-03-10 19:01:25,6.57,5.78,7.00,99.90,878369,33,20038,-74
2020-03-10 19:01:56,4.22,3.83,7.00,99.90,877611,33,20130,-74
2020-03-10 19:02:26,5.87,5.45,7.00,99.90,878448,33,20685,-75
2020-03-10 19:02:57,5.32,4.93,7.00,99.90,877966,33,20121,-72
2020-03-10 19:03:29,4.53,4.22,7.00,99.90,878420,33,20054,-73
2020-03-10 19:03:59,2.92,2.72,7.00,99.90,875261,33,20157,-74
2020-03-10 19:04:30,3.28,2.97,7.00,99.90,877912,33,20592,-74
2020-03-10 19:05:01,5.40,4.90,7.00,99.90,874905,33,20541,-73
2020-03-10 19:05:32,3.92,3.62,7.00,99.90,875539,33,20741,-74
2020-03-10 19:06:03,3.15,2.87,7.00,99.90,878549,33,20559,-75
2020-03-10 19:06:34,3.33,2.42,7.00,99.90,877605,33,20212,-74
2020-03-10 19:07:06,3.10,2.80,7.00,99.90,878559,33,20549,-75
2020-03-10 19:07:36,3.42,3.12,7.10,99.90,878371,33,20109,-75
2020-03-10 19:08:08,3.08,2.87,7.10,99.90,876656,33,20074,-74
2020-03-10 19:08:39,2.90,2.70,7.10,99.90,874938,33,20668,-74
2020-03-10 19:09:33,3.05,2.83,7.10,99.90,875757,33,20066,-75
2020-03-10 19:10:06,2.62,2.42,7.10,99.90,874961,33,20472,-74
2020-03-10 19:10:38,2.87,2.67,7.10,99.90,877466,33,20462,-72
2020-03-10 19:11:09,3.65,3.35,7.10,99.90,878289,33,20050,-74
2020-03-10 19:11:39,3.50,3.30,7.10,99.90,878779,33,20458,-75
2020-03-10 19:12:13,3.60,3.35,7.10,99.90,878513,33,20045,-76
2020-03-10 19:12:43,3.12,2.90,7.10,99.90,875415,33,20482,-75
2020-03-10 19:13:14,4.40,3.17,7.10,99.90,875363,33,20362,-74
2020-03-10 19:13:45,2.90,2.70,7.20,99.90,875695,33,20054,-74
2020-03-10 19:14:15,2.85,2.65,7.10,99.90,877989,33,20050,-76
2020-03-10 19:14:46,4.53,4.12,7.10,99.90,875020,33,20130,-75
2020-03-10 19:15:17,3.50,3.25,7.10,99.90,875113,33,20478,-74
2020-03-10 19:15:48,3.53,3.33,7.10,99.90,875274,33,20403,-75
2020-03-10 19:16:19,4.07,3.67,7.10,99.90,872805,33,20088,-75
2020-03-10 19:16:49,5.60,3.50,7.20,99.90,878195,33,20153,-75
2020-03-10 19:17:20,4.00,3.70,7.20,99.90,878581,33,20410,-74
2020-03-10 19:17:51,4.05,3.65,7.20,99.90,878290,33,20493,-76
2020-03-10 19:18:21,4.22,3.92,7.10,99.90,878134,33,20094,-74
2020-03-10 19:18:52,4.15,3.50,7.10,99.90,878823,33,20046,-72
2020-03-10 19:19:22,3.75,3.45,7.10,99.90,879071,33,20074,-73
2020-03-10 19:19:53,4.25,3.87,7.20,99.90,878912,33,20485,-74
2020-03-10 19:20:24,3.83,3.53,7.20,99.90,878838,33,20069,-76
2020-03-10 19:20:55,3.80,3.50,7.20,99.90,879374,33,20046,-75
2020-03-10 19:21:26,4.07,3.78,7.20,99.90,878913,33,20038,-75
2020-03-10 19:21:57,4.12,3.83,7.10,99.90,879254,33,20105,-74
2020-03-10 19:22:28,4.35,3.95,7.20,99.90,879233,33,20496,-74
2020-03-10 19:22:58,5.80,4.50,7.20,99.90,879262,33,20139,-73
2020-03-10 19:23:29,4.22,3.85,7.20,99.90,875881,33,20065,-71
2020-03-10 19:24:00,4.90,4.25,7.20,99.90,879622,33,20073,-74
2020-03-10 19:24:30,4.37,4.00,7.20,99.90,879012,33,20426,-71
2020-03-10 19:25:01,3.87,3.58,7.20,99.90,881475,33,20085,-74
2020-03-10 19:25:31,4.65,4.10,7.20,99.90,881997,33,20489,-74
2020-03-10 19:26:02,6.30,5.70,7.20,99.90,881556,33,20112,-75
2020-03-10 19:26:33,8.18,7.32,7.20,99.90,879293,33,20076,-74
2020-03-10 19:27:05,9.73,7.72,7.20,99.90,879028,33,20430,-74
2020-03-10 19:27:35,12.37,9.02,7.20,99.90,879031,33,20054,-75
2020-03-10 19:28:08,8.32,6.70,7.20,99.90,875196,33,20142,-75
2020-03-10 19:28:38,10.20,7.12,7.20,99.90,873195,34,20054,-73
2020-03-10 19:29:09,11.45,7.20,7.20,99.90,874721,33,20453,-75
2020-03-10 19:29:40,10.13,5.90,7.20,99.90,876110,33,20058,-75
2020-03-10 19:30:10,7.85,5.60,7.20,99.90,874828,33,20703,-75
2020-03-10 19:30:41,6.22,4.50,7.20,99.90,875888,33,20117,-74
2020-03-10 19:31:12,7.45,5.30,7.20,99.90,875677,33,20450,-73
2020-03-10 19:31:44,7.62,5.07,7.20,99.90,875524,33,20133,-72
2020-03-10 19:32:14,7.78,5.68,7.20,99.90,878112,33,20050,-72
2020-03-10 19:32:45,10.63,7.82,7.20,99.90,878670,33,20511,-75
2020-03-10 19:33:16,7.53,5.05,7.20,99.90,878934,33,20437,-75
2020-03-10 19:33:50,6.25,4.90,7.20,99.90,878616,33,20121,-75
2020-03-10 19:34:21,9.85,7.07,7.20,99.90,878390,33,20073,-74
2020-03-10 19:34:51,7.47,4.95,7.30,99.90,879166,33,20045,-75
2020-03-10 19:35:22,8.77,6.25,7.30,99.90,878491,33,20101,-72
2020-03-10 19:35:53,13.88,7.30,7.30,99.90,878894,33,20051,-74
2020-03-10 19:36:24,11.05,6.28,7.30,99.90,878991,33,20382,-73
2020-03-10 19:36:54,18.58,10.00,7.30,99.90,878514,33,20136,-75
2020-03-10 19:37:25,12.02,7.50,7.30,99.90,878794,33,20072,-73
2020-03-10 19:37:56,8.80,6.30,7.30,99.90,877160,33,20492,-72
2020-03-10 19:38:26,12.35,8.25,7.30,99.90,878957,33,20043,-74
2020-03-10 19:38:57,16.52,9.18,7.30,99.90,879175,33,20085,-75
2020-03-10 19:39:30,8.20,5.90,7.30,99.90,878847,33,20117,-74
2020-03-10 19:40:05,15.25,8.80,7.30,99.90,878637,33,20098,-75
2020-03-10 19:40:45,7.47,5.97,7.30,99.90,878405,33,20136,-74
2020-03-10 19:41:15,12.70,7.62,7.30,99.90,875232,33,20050,-74
2020-03-10 19:41:46,19.48,11.00,7.30,99.90,878700,33,20049,-73
2020-03-10 19:42:17,11.00,5.95,7.30,99.90,878452,33,20425,-73
2020-03-10 19:42:47,7.72,5.32,7.30,99.90,879057,33,20054,-72
2020-03-10 19:43:18,12.98,7.70,7.30,99.90,879368,33,20216,-72
2020-03-10 19:43:49,9.18,5.78,7.30,99.90,878893,33,20092,-75
2020-03-10 19:44:19,6.72,4.75,7.30,99.90,878247,33,20533,-74
2020-03-10 19:44:50,11.40,6.97,7.30,99.90,878860,33,20158,-75
2020-03-10 19:45:21,16.92,9.45,7.40,99.90,881486,33,20480,-74
2020-03-10 19:45:51,8.48,5.30,7.40,99.90,880697,33,20196,-72
2020-03-10 19:46:22,8.13,5.37,7.40,99.90,877940,33,20042,-74
2020-03-10 19:46:53,11.05,6.90,7.40,99.90,879009,33,20481,-74
2020-03-10 19:47:23,20.58,10.63,7.30,99.90,877142,33,20148,-74
2020-03-10 19:47:54,23.85,11.75,7.40,99.90,876218,33,20065,-75
2020-03-10 19:48:24,14.60,8.05,7.40,99.90,880239,33,20088,-74
2020-03-10 19:48:55,14.30,7.05,7.40,99.90,878072,33,20148,-74
2020-03-10 19:49:26,10.00,5.82,7.40,99.90,877413,33,20046,-75
2020-03-10 19:49:57,7.95,5.43,7.40,99.90,878840,33,20065,-74
2020-03-10 19:50:27,8.82,5.28,7.40,99.90,878793,33,20046,-72
2020-03-10 19:50:58,12.55,7.25,7.40,99.90,880647,33,20088,-74
2020-03-10 19:51:28,17.20,9.50,7.40,99.90,881473,33,20046,-75
2020-03-10 19:52:00,26.02,14.23,7.40,99.90,881241,33,20127,-74
2020-03-10 19:52:31,16.77,11.85,7.40,99.90,875066,33,20462,-74
2020-03-10 19:53:04,7.15,6.45,7.40,99.90,874199,33,20042,-75
2020-03-10 19:53:36,3.78,3.47,7.40,99.90,875765,33,20086,-76
2020-03-10 19:54:07,3.92,3.70,7.40,99.90,873806,33,20092,-75
2020-03-10 19:54:37,3.72,3.12,7.40,99.90,877571,33,20092,-75
2020-03-10 19:55:08,3.37,3.10,7.50,99.90,879027,33,20055,-74
2020-03-10 19:55:38,3.62,3.20,7.40,99.90,877371,33,20072,-75
2020-03-10 19:56:09,3.45,3.25,7.40,99.90,878615,33,20180,-76
2020-03-10 19:56:40,3.12,2.90,7.50,99.90,877754,33,20125,-76
2020-03-10 19:57:10,3.45,3.25,7.40,99.90,877583,33,20073,-74
2020-03-10 19:57:41,2.92,2.72,7.50,99.90,874707,33,20042,-75
2020-03-10 19:58:11,3.37,3.08,7.50,99.90,876122,33,20038,-74
2020-03-10 19:58:42,3.10,2.90,7.50,99.90,875463,33,20074,-74
2020-03-10 19:59:13,2.97,2.75,7.50,99.90,873315,33,20058,-74
2020-03-10 19:59:43,3.85,2.80,7.50,99.90,878439,33,20066,-74
2020-03-10 20:00:32,2.92,2.72,7.50,99.90,878244,33,20112,-74
2020-03-10 20:01:04,2.40,2.20,7.50,99.90,878031,33,20054,-74
2020-03-10 20:01:35,2.87,2.67,7.50,99.90,884594,33,20053,-75
2020-03-10 20:02:06,2.78,2.55,7.50,99.90,880607,33,20131,-74
2020-03-10 20:02:36,2.20,2.10,7.50,99.90,878761,33,20124,-75
2020-03-10 20:03:07,2.80,2.60,7.50,99.90,878975,33,20113,-75
2020-03-10 20:03:37,2.83,2.62,7.50,99.90,876228,33,20402,-74
2020-03-10 20:04:08,2.70,2.50,7.50,99.90,876749,33,20042,-76
2020-03-10 20:04:39,2.67,2.50,7.50,99.90,875400,33,20097,-74
2020-03-10 20:05:10,4.15,3.03,7.50,99.90,874773,33,20046,-74
2020-03-10 20:05:41,3.47,3.25,7.50,99.90,876113,33,20112,-72
2020-03-10 20:06:12,2.95,2.65,7.50,99.90,877653,33,20076,-71
2020-03-10 20:06:43,2.97,2.78,7.50,99.90,876339,33,20085,-72
2020-03-10 20:07:14,2.80,2.60,7.50,99.90,876691,33,20126,-74
2020-03-10 20:07:46,2.92,2.72,7.50,99.90,877743,33,20117,-74
2020-03-10 20:08:16,3.00,2.78,7.60,99.90,873910,33,20100,-74
2020-03-10 20:08:47,2.85,2.65,7.50,99.90,874699,33,20054,-73
2020-03-10 20:09:40,2.42,2.33,7.50,99.90,878334,33,20073,-75
2020-03-10 20:10:11,2.30,2.10,7.50,99.90,877611,33,20122,-74
2020-03-10 20:10:41,2.40,2.30,7.50,99.90,878241,33,20172,-74
2020-03-10 20:11:12,3.12,2.83,7.50,99.90,877988,33,20050,-74
2020-03-10 20:11:43,2.55,2.45,7.50,99.90,878863,33,20050,-74
2020-03-10 20:12:14,2.30,2.20,7.50,99.90,879315,33,20110,-75
2020-03-10 20:12:45,2.67,2.47,7.50,99.90,878484,33,20042,-74
2020-03-10 20:13:15,2.67,2.55,7.50,99.90,877600,33,20079,-74
2020-03-10 20:13:46,2.80,2.60,7.50,99.90,878863,33,20092,-75
2020-03-10 20:14:16,2.40,2.30,7.50,99.90,878758,33,20070,-73
2020-03-10 20:14:47,2.72,2.53,7.50,99.90,876346,33,20073,-75
2020-03-10 20:15:18,3.03,2.80,7.60,99.90,877340,33,20105,-74
2020-03-10 20:15:48,3.00,2.80,7.50,99.90,878632,33,20046,-75
2020-03-10 20:16:19,2.92,2.47,7.60,99.90,876938,33,20342,-73
2020-03-10 20:16:50,2.97,2.78,7.60,99.90,878280,33,20062,-75
2020-03-10 20:17:20,2.97,2.78,7.60,99.90,878263,33,20086,-74
2020-03-10 20:17:51,3.12,2.90,7.60,99.90,878025,33,20410,-73
2020-03-10 20:18:22,2.55,2.37,7.60,99.90,878889,33,20108,-75
2020-03-10 20:18:52,2.70,2.50,7.60,99.90,879071,33,20046,-75
2020-03-10 20:19:23,2.67,2.47,7.60,99.90,877268,33,20106,-74
2020-03-10 20:19:53,3.97,3.22,7.60,99.90,880449,33,20498,-74
2020-03-10 20:20:24,3.28,2.80,7.60,99.90,881454,33,20232,-74
2020-03-10 20:20:55,3.60,2.67,7.60,99.90,880395,33,20124,-75
2020-03-10 20:21:25,3.12,2.92,7.60,99.90,880515,33,20488,-73
2020-03-10 20:21:56,3.30,3.10,7.60,99.90,875523,33,20065,-73
2020-03-10 20:22:27,4.32,3.80,7.60,99.90,879079,33,20062,-74
2020-03-10 20:22:57,2.80,2.60,7.60,99.90,878441,33,20077,-74
2020-03-10 20:23:28,5.10,4.20,7.60,99.90,875727,33,20118,-76
2020-03-10 20:23:58,5.70,5.20,7.70,99.90,877863,33,20571,-74
2020-03-10 20:24:29,5.18,3.78,7.60,99.90,878476,33,20069,-75
2020-03-10 20:25:00,8.07,6.97,7.60,99.90,881688,33,20054,-73
2020-03-10 20:25:37,8.73,7.25,7.60,99.90,881265,33,20152,-75
2020-03-10 20:26:08,6.78,6.12,7.60,99.90,878948,33,20076,-75
2020-03-10 20:26:38,7.18,6.47,7.70,99.90,878498,33,20097,-72
2020-03-10 20:27:09,6.35,5.72,7.60,99.90,877813,33,20050,-72
2020-03-10 20:27:40,5.43,4.93,7.70,99.90,877208,33,20042,-74
2020-03-10 20:28:10,6.55,5.85,7.70,99.90,876818,33,20049,-74
2020-03-10 20:28:41,8.02,7.22,7.70,99.90,878223,33,20466,-73
2020-03-10 20:29:11,8.55,7.12,7.70,99.90,873616,33,20482,-72
2020-03-10 20:29:42,5.30,4.80,7.70,99.90,874394,33,20205,-74
2020-03-10 20:30:13,5.60,5.10,7.60,99.90,871663,33,20117,-75
2020-03-10 20:30:43,5.20,4.75,7.70,99.90,871301,33,20106,-75
2020-03-10 20:31:14,7.70,6.95,7.70,99.90,875048,33,20177,-75
2020-03-10 20:31:45,5.93,5.30,7.70,99.90,878895,33,20037,-75
2020-03-10 20:32:16,5.97,5.37,7.70,99.90,877899,33,20080,-74
2020-03-10 20:32:46,4.55,4.15,7.70,99.90,878333,33,20359,-74
2020-03-10 20:33:17,3.80,3.50,7.70,99.90,880658,33,20026,-72
2020-03-10 20:33:48,3.95,3.65,7.70,99.90,878422,33,20033,-73
2020-03-10 20:34:18,3.85,3.30,7.70,99.90,879429,33,20061,-74
2020-03-10 20:34:49,3.42,3.12,7.70,99.90,881384,33,20049,-76
2020-03-10 20:35:19,4.28,3.45,7.70,99.90,881430,33,20045,-73
2020-03-10 20:35:50,3.90,3.60,7.70,99.90,878816,33,20710,-75
2020-03-10 20:36:21,3.90,3.60,7.70,99.90,880471,33,20077,-75
2020-03-10 20:36:51,3.03,2.83,7.70,99.90,881645,33,20168,-74
2020-03-10 20:37:22,2.85,2.65,7.70,99.90,881406,33,20149,-74
2020-03-10 20:37:52,3.45,3.15,7.80,99.90,878792,33,20212,-74
2020-03-10 20:38:23,4.05,3.75,7.80,99.90,878772,33,20481,-73
2020-03-10 20:38:54,4.10,3.80,7.80,99.90,874577,33,20179,-74
2020-03-10 20:39:25,3.53,3.30,7.80,99.90,875590,33,20401,-75
2020-03-10 20:39:55,2.72,2.53,7.80,99.90,878617,33,20042,-74
2020-03-10 20:40:26,2.80,2.60,7.80,99.90,876652,33,20070,-74
2020-03-10 20:40:56,3.17,2.95,7.80,99.90,878763,33,20084,-74
2020-03-10 20:41:27,4.05,2.60,7.80,99.90,875547,33,20205,-73
2020-03-10 20:41:58,2.92,2.78,7.80,99.90,874981,33,20101,-74
2020-03-10 20:42:29,3.65,3.33,7.80,99.90,874582,33,20125,-75
2020-03-10 20:42:59,3.25,2.80,7.80,99.90,875907,33,20659,-75
2020-03-10 20:43:30,2.90,2.70,7.80,99.90,878512,33,20022,-74
2020-03-10 20:44:00,3.87,3.58,7.80,99.90,875228,33,20134,-72
2020-03-10 20:44:31,3.28,3.08,7.80,99.90,875366,33,20078,-72
2020-03-10 20:45:02,3.60,3.30,7.80,99.90,878315,33,20052,-73
2020-03-10 20:45:33,2.75,2.55,7.90,99.90,879032,33,20056,-74
2020-03-10 20:46:03,3.03,2.83,7.80,99.90,878448,33,20075,-76
2020-03-10 20:46:36,3.47,2.95,7.80,99.90,878876,33,20035,-75
2020-03-10 20:47:07,3.45,3.20,7.80,99.90,875057,33,20042,-76
2020-03-10 20:47:37,3.15,2.95,7.80,99.90,878393,33,20448,-74
2020-03-10 20:48:08,3.70,3.40,7.80,99.90,878476,33,20100,-73
2020-03-10 20:48:39,3.83,3.40,7.80,99.90,876310,33,20061,-75
2020-03-10 20:49:09,3.03,2.50,7.90,99.90,877764,33,20074,-75
2020-03-10 20:49:40,2.55,2.45,7.90,99.90,878503,33,20544,-74
2020-03-10 20:50:11,3.03,2.83,7.90,99.90,878666,33,20173,-75
2020-03-10 20:50:41,2.60,2.40,7.90,99.90,877862,33,20117,-75
2020-03-10 20:51:12,2.65,2.45,7.90,99.90,878791,33,20140,-72
2020-03-10 20:51:42,2.80,2.60,7.90,99.90,876224,33,20473,-72
2020-03-10 20:52:13,3.50,2.75,7.90,99.90,878864,33,20461,-74
2020-03-10 20:52:44,2.75,2.55,7.90,99.90,879020,33,20088,-74
2020-03-10 20:53:14,3.20,3.00,7.90,99.90,877982,33,20510,-73
2020-03-10 20:53:45,3.37,3.08,7.90,99.90,878011,33,20046,-74
2020-03-10 20:54:15,3.70,3.40,7.90,99.90,876993,33,20042,-75
2020-03-10 20:54:46,3.47,3.17,7.90,99.90,878456,33,20042,-74
2020-03-10 20:55:17,3.03,2.83,7.90,99.90,878012,33,20042,-74
2020-03-10 20:55:47,3.78,3.05,8.00,99.90,878825,33,20105,-74
2020-03-10 20:56:18,4.32,3.17,7.90,99.90,878421,33,20590,-75
2020-03-10 20:56:48,3.30,3.00,8.00,99.90,876551,33,20065,-76
2020-03-10 20:57:19,3.28,2.97,8.00,99.90,877252,33,20063,-75
2020-03-10 20:57:50,2.42,2.33,8.00,99.90,878773,33,20042,-75
2020-03-10 20:58:20,2.80,2.62,8.00,99.90,876157,33,20100,-73
2020-03-10 20:58:51,2.87,2.67,8.00,99.90,872832,33,20069,-74
2020-03-10 20:59:21,2.95,2.65,8.00,99.90,875606,33,20061,-74
2020-03-10 20:59:52,2.92,2.72,8.00,99.90,875459,33,20062,-75
2020-03-10 21:00:30,4.68,2.92,8.00,99.90,875251,33,20042,-73
2020-03-10 21:01:00,2.47,2.37,8.00,99.90,878836,33,20066,-74
2020-03-10 21:01:31,2.60,2.40,8.10,99.90,878514,33,20047,-75
2020-03-10 21:02:02,2.53,2.15,8.10,99.90,878002,33,20065,-74
2020-03-10 21:02:33,2.75,2.55,8.10,99.90,878769,33,20411,-75
2020-03-10 21:03:04,2.60,2.40,8.10,99.90,873832,33,20664,-72
2020-03-10 21:03:34,2.80,2.60,8.10,99.90,873663,33,20279,-75
2020-03-10 21:04:05,2.90,2.70,8.10,99.90,878765,33,20167,-73
2020-03-10 21:04:35,3.22,2.92,8.10,99.90,876701,33,20476,-74
2020-03-10 21:05:06,2.60,2.40,8.10,99.90,876511,33,20047,-73
2020-03-10 21:05:37,2.08,1.98,8.10,99.90,881692,33,20050,-73
2020-03-10 21:06:09,2.25,2.05,8.10,99.90,880513,33,20030,-73
2020-03-10 21:06:40,2.60,2.40,8.20,99.90,881435,33,20136,-73
2020-03-10 21:07:10,2.33,2.20,8.20,99.90,881237,33,20625,-75
2020-03-10 21:07:41,2.20,2.10,8.20,99.90,878040,33,20042,-75
2020-03-10 21:08:11,2.47,2.28,8.20,99.90,877659,33,20039,-75
2020-03-10 21:08:42,2.35,2.25,8.20,99.90,879279,33,20421,-74
2020-03-10 21:09:13,2.70,2.50,8.20,99.90,877670,33,20042,-75
2020-03-10 21:09:44,2.30,2.10,8.20,99.90,875443,33,20034,-73
2020-03-10 21:10:15,2.60,2.40,8.30,99.90,874576,33,20454,-74
2020-03-10 21:10:46,2.62,2.42,8.20,99.90,874923,33,20148,-75
2020-03-10 21:11:16,2.20,2.00,8.20,99.90,874063,33,20054,-73
2020-03-10 21:11:47,2.08,1.98,8.20,99.90,879963,33,20090,-75
2020-03-10 21:12:18,3.25,2.20,8.30,99.90,879000,33,20050,-75
2020-03-10 21:12:48,2.22,2.12,8.20,99.90,875840,33,20109,-75
2020-03-10 21:13:19,2.85,2.15,8.20,99.90,875413,33,20069,-74
2020-03-10 21:13:49,2.55,2.37,8.20,99.90,878617,33,20113,-74
2020-03-10 21:14:20,2.62,2.42,8.20,99.90,877738,33,20333,-74
2020-03-10 21:14:51,2.10,2.00,8.20,99.90,877760,33,20105,-75
2020-03-10 21:15:21,2.62,2.42,8.20,99.90,876383,33,20042,-74
2020-03-10 21:15:52,2.12,2.03,8.20,99.90,878136,33,20213,-72
2020-03-10 21:16:22,1.83,1.73,8.20,99.90,879076,33,20069,-72
2020-03-10 21:16:53,2.47,2.22,8.20,99.90,878376,33,20765,-74
2020-03-10 21:17:23,2.37,2.20,8.20,99.90,875121,33,20054,-74
2020-03-10 21:17:54,2.45,2.20,8.20,99.90,875900,33,20121,-74
2020-03-10 21:18:25,2.17,1.85,8.20,99.90,875703,33,20161,-74
2020-03-10 21:18:55,1.85,1.75,8.20,99.90,878924,33,20041,-74
2020-03-10 21:19:26,1.85,1.75,8.20,99.90,875529,33,20120,-72
2020-03-10 21:19:57,2.08,1.98,8.20,99.90,878349,33,20094,-74
2020-03-10 21:20:27,2.50,2.30,8.20,99.90,875779,33,20340,-73
2020-03-10 21:20:58,2.20,2.10,8.30,99.90,875567,33,20560,-74
2020-03-10 21:21:29,2.28,2.08,8.20,99.90,877194,33,20625,-75
2020-03-10 21:21:59,2.30,2.10,8.20,99.90,875830,33,20042,-73
2020-03-10 21:22:30,2.35,1.95,8.30,99.90,876228,33,20039,-74
2020-03-10 21:23:01,2.20,2.00,8.30,99.90,876929,33,20229,-74
2020-03-10 21:23:32,2.83,2.62,8.30,99.90,879240,33,20384,-74
2020-03-10 21:24:03,2.37,2.17,8.30,99.90,878066,33,20070,-71
2020-03-10 21:24:33,2.42,2.25,8.30,99.90,878670,33,20421,-73
2020-03-10 21:25:04,2.08,1.92,8.30,99.90,879048,33,20108,-74
2020-03-10 21:25:35,1.95,1.83,8.30,99.90,876399,33,20034,-74
2020-03-10 21:26:05,2.00,1.90,8.30,99.90,878299,33,20070,-74
2020-03-10 21:26:36,2.12,2.03,8.30,99.90,878415,33,20472,-74
2020-03-10 21:27:07,2.35,2.15,8.30,99.90,878216,33,20101,-74
2020-03-10 21:27:37,4.07,2.10,8.30,99.90,877888,33,20038,-74
2020-03-10 21:28:08,2.20,2.10,8.30,99.90,874544,33,20147,-72
2020-03-10 21:28:39,2.15,2.05,8.30,99.90,875746,33,20042,-73
2020-03-10 21:29:09,2.40,2.20,8.30,99.90,875368,33,20101,-74
2020-03-10 21:29:40,2.58,2.42,8.30,99.90,874473,33,20074,-74
2020-03-10 21:30:10,2.53,2.20,8.30,99.90,875052,33,20533,-73
2020-03-10 21:30:41,2.33,2.22,8.30,99.90,875558,33,20140,-74
2020-03-10 21:31:12,2.83,2.62,8.30,99.90,875927,33,20071,-73
2020-03-10 21:31:42,2.37,2.17,8.30,99.90,878350,33,20049,-72
2020-03-10 21:32:13,2.28,2.17,8.30,99.90,876929,33,20140,-73
2020-03-10 21:32:44,2.10,2.00,8.30,99.90,876358,33,20038,-74
2020-03-10 21:33:15,2.67,1.92,8.30,99.90,881710,33,20042,-74
2020-03-10 21:33:45,5.72,2.30,8.40,99.90,880375,33,20418,-74
2020-03-10 21:34:16,1.70,1.60,8.30,99.90,878260,33,20043,-74
2020-03-10 21:34:46,2.95,2.47,8.30,99.90,881117,33,20160,-74
2020-03-10 21:35:17,2.28,2.17,8.30,99.90,878169,33,20075,-74
2020-03-10 21:35:48,2.05,1.95,8.30,99.90,875845,33,20030,-73
2020-03-10 21:36:19,2.33,1.95,8.30,99.90,872894,33,20070,-72
2020-03-10 21:36:49,2.03,1.92,8.30,99.90,872478,33,20121,-75
2020-03-10 21:37:21,2.15,2.05,8.30,99.90,872990,33,20140,-74
2020-03-10 21:37:51,2.33,2.12,8.40,99.90,875513,33,20449,-73
2020-03-10 21:38:22,2.28,2.17,8.30,99.90,875440,33,20042,-72
2020-03-10 21:38:53,2.10,2.00,8.40,99.90,878043,33,20042,-71
2020-03-10 21:39:32,3.83,3.53,8.40,99.90,878532,33,20132,-75
2020-03-10 21:40:04,5.90,5.22,8.40,99.90,875654,33,20039,-73
2020-03-10 21:40:35,2.78,2.58,8.30,99.90,875381,33,20148,-73
2020-03-10 21:41:15,2.30,2.10,8.40,99.90,878017,33,20085,-75
2020-03-10 21:41:45,1.90,1.80,8.40,99.90,879557,33,20436,-75
2020-03-10 21:42:17,1.98,1.87,8.40,99.90,880594,33,20030,-74
2020-03-10 21:42:47,1.92,1.83,8.40,99.90,875856,33,20076,-73
2020-03-10 21:43:18,2.17,2.05,8.40,99.90,878923,33,20086,-73
2020-03-10 21:43:53,2.20,2.10,8.40,99.90,878566,33,20097,-74
2020-03-10 21:44:24,2.78,2.20,8.40,99.90,877921,33,20788,-74
2020-03-10 21:44:54,2.12,1.92,8.40,99.90,875173,33,20072,-74
2020-03-10 21:45:25,2.15,2.05,8.40,99.90,872754,34,20170,-75
2020-03-10 21:45:56,2.05,1.95,8.40,99.90,875456,33,20453,-75
2020-03-10 21:46:27,2.33,2.22,8.40,99.90,878839,33,20137,-72
2020-03-10 21:46:57,1.90,1.80,8.40,99.90,881542,33,20038,-74
2020-03-10 21:47:28,2.28,2.10,8.40,99.90,881410,33,20054,-73
2020-03-10 21:47:59,2.20,2.00,8.40,99.90,879045,33,20117,-74
2020-03-10 21:48:29,2.70,2.50,8.40,99.90,878501,33,20497,-74
2020-03-10 21:49:00,2.00,1.90,8.40,99.90,879013,33,20031,-74
2020-03-10 21:49:30,2.40,2.20,8.40,99.90,876852,33,20085,-74
2020-03-10 21:50:01,2.22,2.10,8.40,99.90,878859,33,20105,-74
2020-03-10 21:50:32,2.12,1.92,8.40,99.90,877904,33,20195,-75
2020-03-10 21:51:04,2.20,2.00,8.40,99.90,878508,33,20162,-74
2020-03-10 21:51:34,2.40,2.08,8.40,99.90,878989,33,20438,-73
2020-03-10 21:52:05,2.03,1.92,8.40,99.90,877597,33,20186,-73
2020-03-10 21:52:35,2.10,2.00,8.40,99.90,876857,33,20090,-74
2020-03-10 21:53:06,2.10,1.85,8.40,99.90,877327,33,20564,-75
2020-03-10 21:53:37,1.83,1.70,8.40,99.90,876519,33,20112,-72
2020-03-10 21:54:07,5.55,1.83,8.40,99.90,877825,33,20050,-73
2020-03-10 21:54:38,2.05,1.95,8.40,99.90,874558,33,20105,-75
2020-03-10 21:55:09,2.60,2.40,8.40,99.90,872624,33,20076,-74
2020-03-10 21:55:39,1.98,1.77,8.40,99.90,876826,33,20054,-72
2020-03-10 21:56:10,2.03,1.92,8.50,99.90,875969,33,20039,-72
2020-03-10 21:56:40,2.15,2.05,8.50,99.90,873731,33,20057,-72
2020-03-10 21:57:11,1.90,1.80,8.50,99.90,876882,33,20097,-74
2020-03-10 21:57:42,1.90,1.80,8.40,99.90,874829,33,20034,-71
2020-03-10 21:58:12,1.98,1.87,8.50,99.90,877173,33,20043,-74
2020-03-10 21:58:43,2.37,2.17,8.50,99.90,876178,33,20168,-73
2020-03-10 21:59:14,1.90,1.65,8.40,99.90,877757,33,20149,-74
2020-03-10 21:59:44,2.05,1.92,8.40,99.90,877119,33,20042,-74
2020-03-10 22:00:21,2.25,2.05,8.40,99.90,875774,33,20101,-72
2020-03-10 22:00:53,2.17,2.08,8.40,99.90,876986,33,20192,-73
2020-03-10 22:01:24,2.30,2.10,8.40,99.90,879691,33,20667,-73
2020-03-10 22:01:54,2.08,1.98,8.40,99.90,879310,33,20056,-75
2020-03-10 22:02:25,1.92,1.83,8.40,99.90,874842,33,20043,-74
2020-03-10 22:02:56,2.53,2.40,8.40,99.90,877811,33,20041,-75
2020-03-10 22:03:28,2.70,2.50,8.40,99.90,876802,33,20691,-73
2020-03-10 22:03:58,2.17,2.08,8.40,99.90,877557,33,20038,-73
2020-03-10 22:04:29,3.20,2.00,8.50,99.90,873934,33,20046,-72
2020-03-10 22:05:00,1.98,1.87,8.50,99.90,871909,33,20075,-72
2020-03-10 22:05:30,2.17,2.00,8.50,99.90,872062,33,20047,-74
2020-03-10 22:06:01,1.90,1.80,8.50,99.90,870076,33,20482,-72
2020-03-10 22:06:32,2.10,1.90,8.50,99.90,874794,33,20046,-72
2020-03-10 22:07:03,2.40,1.92,8.50,99.90,874712,33,20490,-72
2020-03-10 22:07:33,3.00,2.08,8.50,99.90,877822,33,20069,-72
2020-03-10 22:08:04,1.73,1.62,8.50,99.90,878060,33,20114,-74
2020-03-10 22:08:34,2.28,2.10,8.50,99.90,877172,33,20464,-72
2020-03-10 22:09:29,1.95,1.80,8.50,99.90,877827,33,20548,-73
2020-03-10 22:10:00,3.08,1.65,8.60,99.90,876830,33,20050,-74
2020-03-10 22:10:31,1.85,1.73,8.60,99.90,876665,33,20038,-74
2020-03-10 22:11:02,1.62,1.52,8.60,99.90,878226,33,20460,-74
2020-03-10 22:11:34,1.77,1.67,8.60,99.90,875813,33,20074,-76
2020-03-10 22:12:06,2.03,1.83,8.60,99.90,874400,33,20065,-72
2020-03-10 22:12:37,2.47,1.70,8.60,99.90,874527,33,20133,-73
2020-03-10 22:13:08,2.00,1.90,8.60,99.90,874774,33,20035,-72
2020-03-10 22:13:39,2.12,1.92,8.60,99.90,875176,33,20069,-72
2020-03-10 22:14:10,3.17,1.90,8.60,99.90,879846,33,20042,-72
2020-03-10 22:14:40,2.80,2.00,8.60,99.90,875065,33,20055,-74
2020-03-10 22:15:11,1.90,1.80,8.60,99.90,875697,33,20038,-74
2020-03-10 22:15:42,2.40,2.03,8.60,99.90,875100,33,20096,-73
2020-03-10 22:16:13,2.08,1.70,8.60,99.90,880169,33,20465,-72
2020-03-10 22:16:43,2.00,1.80,8.60,99.90,878626,33,20468,-73
2020-03-10 22:17:14,2.05,1.95,8.60,99.90,877060,33,20367,-73
2020-03-10 22:17:46,2.10,1.90,8.70,99.90,877176,33,20365,-74
2020-03-10 22:18:16,1.75,1.65,8.70,99.90,876455,33,20151,-73
2020-03-10 22:18:47,1.70,1.60,8.70,99.90,876707,33,20533,-72
2020-03-10 22:19:19,1.90,1.80,8.70,99.90,877615,33,20162,-72
2020-03-10 22:19:49,1.80,1.70,8.70,99.90,876606,33,20407,-72
2020-03-10 22:20:20,2.10,1.80,8.70,99.90,876444,33,20066,-75
2020-03-10 22:20:50,1.77,1.67,8.70,99.90,878177,33,20145,-73
2020-03-10 22:21:21,2.20,2.00,8.70,99.90,878166,33,20165,-73
2020-03-10 22:21:52,2.33,2.12,8.70,99.90,875191,33,20316,-74
2020-03-10 22:22:22,6.30,4.95,8.70,99.90,877036,33,20399,-73
2020-03-10 22:22:53,5.72,5.12,8.70,99.90,878290,33,20061,-74
2020-03-10 22:23:24,3.42,3.12,8.70,99.90,875559,33,20362,-71
2020-03-10 22:23:54,1.98,1.87,8.80,99.90,878096,33,20061,-76
2020-03-10 22:24:25,2.05,1.95,8.70,99.90,877145,33,20041,-74
2020-03-10 22:24:56,1.87,1.77,8.70,99.90,877711,33,20136,-74
2020-03-10 22:25:26,1.83,1.73,8.70,99.90,877631,33,20070,-75
2020-03-10 22:25:57,2.17,2.08,8.70,99.90,877959,33,20452,-73
2020-03-10 22:26:28,1.87,1.77,8.80,99.90,876319,33,20134,-74
2020-03-10 22:26:58,2.00,1.90,8.70,99.90,874816,33,20038,-74
2020-03-10 22:27:29,1.80,1.70,8.80,99.90,875181,33,20109,-72
2020-03-10 22:28:00,1.85,1.75,8.70,99.90,875860,33,20046,-74
2020-03-10 22:28:30,2.08,1.77,8.80,99.90,876874,33,20129,-76
2020-03-10 22:29:03,2.12,2.00,8.70,99.90,876885,33,20093,-74
2020-03-10 22:29:33,1.90,1.80,8.80,99.90,877984,33,20113,-75
2020-03-10 22:30:06,2.15,1.65,8.80,99.90,879635,33,20034,-74
2020-03-10 22:30:36,1.95,1.85,8.80,99.90,876185,33,20532,-74
2020-03-10 22:31:07,2.83,2.28,8.80,99.90,877729,33,20117,-71
2020-03-10 22:31:37,2.17,2.08,8.80,99.90,875464,33,20097,-72
2020-03-10 22:32:08,2.12,2.03,8.80,99.90,876269,33,20046,-72
2020-03-10 22:32:39,1.85,1.75,8.80,99.90,877118,33,20065,-73
2020-03-10 22:33:09,1.85,1.75,8.80,99.90,876591,33,20808,-74
2020-03-10 22:33:40,2.00,1.90,8.80,99.90,878577,33,20042,-74
2020-03-10 22:34:11,1.73,1.62,8.80,99.90,877938,33,20046,-72
2020-03-10 22:34:42,2.05,1.95,8.80,99.90,878239,33,20038,-74
2020-03-10 22:35:12,2.17,1.98,8.80,99.90,875244,33,20038,-75
2020-03-10 22:35:43,2.47,2.28,8.80,99.90,876910,33,20429,-74
2020-03-10 22:36:14,2.20,2.10,8.80,99.90,876038,33,20423,-75
2020-03-10 22:36:44,2.00,1.90,8.70,99.90,874946,33,20083,-72
2020-03-10 22:37:15,2.10,2.00,8.80,99.90,875641,33,20042,-75
2020-03-10 22:37:46,3.50,1.95,8.80,99.90,875854,33,20078,-75
2020-03-10 22:38:16,2.40,2.20,8.80,99.90,878475,33,20485,-74
2020-03-10 22:38:47,2.10,1.90,8.80,99.90,878205,33,20030,-73
2020-03-10 22:39:22,2.15,2.00,8.80,99.90,875175,33,20354,-74
2020-03-10 22:39:52,2.25,2.15,8.80,99.90,877911,33,20034,-72
2020-03-10 22:40:23,1.92,1.80,8.80,99.90,877157,33,20146,-72
2020-03-10 22:40:54,2.08,1.98,8.80,99.90,875867,33,20425,-75
2020-03-10 22:41:25,2.28,2.17,8.70,99.90,876957,33,20100,-75
2020-03-10 22:41:55,2.03,1.92,8.70,99.90,874371,33,20125,-75
2020-03-10 22:42:26,1.60,1.50,8.70,99.90,875003,33,20076,-76
2020-03-10 22:42:57,2.00,1.90,8.70,99.90,877652,33,20145,-75
2020-03-10 22:43:27,2.20,1.80,8.70,99.90,878072,33,20109,-73
2020-03-10 22:43:58,2.10,2.00,8.80,99.90,877850,33,20065,-75
2020-03-10 22:44:29,2.47,2.28,8.70,99.90,872388,33,20062,-75
2020-03-10 22:44:59,2.22,2.03,8.70,99.90,871840,34,20039,-75
2020-03-10 22:45:30,3.62,1.70,8.70,99.90,870908,33,20560,-74
2020-03-10 22:46:01,1.70,1.60,8.70,99.90,874135,33,20465,-76
2020-03-10 22:46:31,1.62,1.52,8.70,99.90,877377,33,20067,-73
2020-03-10 22:47:03,1.80,1.70,8.70,99.90,876139,33,20094,-72
2020-03-10 22:47:33,1.83,1.73,8.70,99.90,877561,33,20093,-75
2020-03-10 22:48:04,1.60,1.50,8.80,99.90,872542,34,20088,-75
2020-03-10 22:48:35,1.70,1.60,8.80,99.90,872814,33,20047,-73
2020-03-10 22:49:06,1.92,1.83,8.80,99.90,874805,33,20034,-75
2020-03-10 22:49:36,1.70,1.60,8.80,99.90,878028,33,20046,-75
2020-03-10 22:50:07,1.70,1.60,8.80,99.90,879929,33,20414,-73
2020-03-10 22:50:37,1.73,1.62,8.80,99.90,878550,33,20060,-74
2020-03-10 22:51:08,1.98,1.87,8.80,99.90,875409,33,20185,-73
2020-03-10 22:51:39,1.83,1.65,8.90,99.90,875980,33,20042,-74
2020-03-10 22:52:10,2.03,1.92,8.80,99.90,878802,33,20038,-74
2020-03-10 22:52:40,1.70,1.60,8.80,99.90,876045,33,20471,-72
2020-03-10 22:53:11,1.80,1.70,8.80,99.90,878448,33,20070,-75
2020-03-10 22:53:41,1.80,1.70,8.80,99.90,878928,33,20054,-74
2020-03-10 22:54:12,1.70,1.60,8.80,99.90,876513,33,20101,-72
2020-03-10 22:54:42,1.90,1.80,8.80,99.90,879230,33,20081,-74
2020-03-10 22:55:14,2.08,1.98,8.80,99.90,878684,33,20109,-74
2020-03-10 22:55:45,1.80,1.70,8.80,99.90,876703,33,20132,-74
2020-03-10 22:56:15,1.83,1.73,8.80,99.90,878852,33,20064,-75
2020-03-10 22:56:46,2.78,1.90,8.80,99.90,878310,33,20060,-73
2020-03-10 22:57:16,1.65,1.55,8.80,99.90,880485,33,20030,-74
2020-03-10 22:57:47,1.70,1.60,8.80,99.90,879537,33,20062,-74
2020-03-10 22:58:19,1.83,1.73,8.90,99.90,879708,33,20128,-73
2020-03-10 22:58:50,1.70,1.60,8.80,99.90,878012,33,20072,-74
2020-03-10 22:59:21,1.60,1.50,8.80,99.90,876024,33,20528,-73
2020-03-10 22:59:52,1.55,1.45,8.90,99.90,877419,33,20157,-74
2020-03-10 23:01:00,1.58,1.48,8.90,99.90,878039,33,20057,-73
2020-03-10 23:01:36,1.60,1.50,8.90,99.90,877719,33,20084,-73
2020-03-10 23:02:07,1.67,1.58,8.90,99.90,872177,33,20208,-74
2020-03-10 23:02:37,1.83,1.73,8.90,99.90,874131,33,20090,-73
2020-03-10 23:03:08,1.70,1.58,8.90,99.90,874011,33,20398,-74
2020-03-10 23:03:38,1.35,1.35,8.90,99.90,875416,33,20150,-74
2020-03-10 23:04:10,1.80,1.70,8.90,99.90,880441,33,20046,-72
2020-03-10 23:04:41,2.00,1.90,8.90,99.90,881482,33,20493,-73
2020-03-10 23:05:12,1.83,1.73,8.90,99.90,881499,33,20041,-72
2020-03-10 23:05:43,2.17,2.08,8.90,99.90,878853,33,20097,-75
2020-03-10 23:06:14,1.67,1.58,8.90,99.90,881991,33,20552,-74
2020-03-10 23:06:53,2.67,1.67,8.90,99.90,881313,33,20124,-76
2020-03-10 23:07:23,1.83,1.73,8.90,99.90,881469,33,20042,-75
2020-03-10 23:07:54,2.08,1.83,8.90,99.90,880575,33,20045,-74
2020-03-10 23:08:24,2.75,1.75,8.90,99.90,878536,33,20443,-74
2020-03-10 23:08:55,1.85,1.75,8.90,99.90,876677,33,20746,-75
2020-03-10 23:09:39,1.48,1.42,8.90,99.90,877101,33,20144,-74
2020-03-10 23:10:11,1.73,1.62,8.90,99.90,877415,33,20038,-73
2020-03-10 23:10:43,1.62,1.52,8.90,99.90,878686,33,20046,-71
2020-03-10 23:11:28,1.95,1.85,8.90,99.90,878933,33,20162,-74
2020-03-10 23:12:16,1.42,1.42,8.90,99.90,878393,33,20434,-75
2020-03-10 23:12:47,1.58,1.48,8.90,99.90,875883,33,20034,-76
2020-03-10 23:13:29,1.87,1.77,8.90,99.90,878790,33,20038,-73
2020-03-10 23:14:06,2.25,2.15,8.90,99.90,875718,33,20031,-74
2020-03-10 23:14:40,1.85,1.75,8.90,99.90,875386,33,20038,-76
2020-03-10 23:15:33,2.12,1.95,8.90,99.90,874867,33,20387,-73
2020-03-10 23:16:03,1.65,1.55,8.90,99.90,877029,33,20054,-75
2020-03-10 23:16:45,1.65,1.55,9.00,99.90,874493,33,20039,-72
2020-03-10 23:17:39,1.83,1.73,9.00,99.90,875708,33,20119,-73
2020-03-10 23:18:26,1.70,1.60,8.90,99.90,876024,33,20093,-72
2020-03-10 23:18:57,1.83,1.70,8.90,99.90,878512,33,20057,-74
2020-03-10 23:19:27,3.17,1.80,9.00,99.90,878986,33,20077,-75
2020-03-10 23:20:04,1.62,1.50,8.90,99.90,877758,33,20958,-74
2020-03-10 23:20:35,1.65,1.55,8.90,99.90,876356,33,20137,-72
2020-03-10 23:21:08,1.73,1.62,8.90,99.90,871607,34,20085,-75
2020-03-10 23:21:39,1.65,1.55,9.00,99.90,873300,33,20505,-72
2020-03-10 23:22:09,1.80,1.70,8.90,99.90,875789,33,20082,-75
2020-03-10 23:22:40,1.58,1.48,9.00,99.90,880888,33,20076,-72
2020-03-10 23:23:11,1.58,1.48,9.00,99.90,881366,33,20046,-74
2020-03-10 23:23:42,1.77,1.67,9.00,99.90,881464,33,20045,-76
2020-03-10 23:24:13,1.60,1.50,9.00,99.90,881519,33,20046,-73
2020-03-10 23:24:45,1.77,1.67,9.00,99.90,878586,33,20101,-74
2020-03-10 23:25:16,1.60,1.50,9.10,99.90,879363,33,20081,-75
2020-03-10 23:25:48,2.35,1.50,9.00,99.90,878719,33,20030,-73
2020-03-10 23:26:18,1.60,1.50,9.00,99.90,877695,33,20084,-72
2020-03-10 23:26:49,1.77,1.50,9.00,99.90,874582,33,20123,-74
2020-03-10 23:27:22,1.83,1.73,9.10,99.90,877718,33,20525,-73
2020-03-10 23:27:54,1.65,1.55,9.10,99.90,877958,33,20122,-73
2020-03-10 23:28:25,1.70,1.60,9.10,99.90,879303,33,20477,-75
2020-03-10 23:28:56,1.67,1.58,9.10,99.90,881365,33,20026,-74
2020-03-10 23:29:27,2.20,1.90,9.10,99.90,880804,33,20046,-75
2020-03-10 23:29:58,1.70,1.60,9.10,99.90,878875,33,20069,-74
2020-03-10 23:30:31,1.83,1.73,9.10,99.90,878740,33,20034,-74
2020-03-10 23:31:02,1.70,1.60,9.10,99.90,879283,33,20401,-75
2020-03-10 23:31:33,1.77,1.67,9.10,99.90,878972,33,20068,-75
2020-03-10 23:32:05,1.60,1.50,9.10,99.90,878757,33,20120,-74
2020-03-10 23:32:35,1.48,1.37,9.10,99.90,877679,33,20090,-74
2020-03-10 23:33:16,1.80,1.70,9.10,99.90,878734,33,20072,-74
2020-03-10 23:33:47,2.55,1.90,9.20,99.90,879157,33,20034,-74
2020-03-10 23:34:18,1.95,1.85,9.20,99.90,878885,33,20062,-76
2020-03-10 23:34:49,2.33,1.70,9.20,99.90,878794,33,20064,-74
2020-03-10 23:35:20,1.70,1.60,9.20,99.90,879143,33,20705,-74
2020-03-10 23:35:51,2.28,1.83,9.20,99.90,878276,33,20046,-73
2020-03-10 23:36:21,1.87,1.77,9.20,99.90,879030,33,20034,-74
2020-03-10 23:36:52,1.35,1.35,9.20,99.90,878982,33,20423,-75
2020-03-10 23:37:23,2.10,2.00,9.20,99.90,878701,33,20192,-71
2020-03-10 23:37:54,1.80,1.70,9.20,99.90,878603,33,20113,-74
2020-03-10 23:38:24,1.75,1.65,9.20,99.90,877380,33,20105,-73
2020-03-10 23:38:55,1.80,1.70,9.20,99.90,878591,33,20031,-75
2020-03-10 23:39:34,2.12,1.73,9.20,99.90,875886,33,20042,-76
2020-03-10 23:40:08,2.35,1.73,9.20,99.90,877623,33,20050,-75
2020-03-10 23:40:40,1.70,1.60,9.20,99.90,876272,33,20045,-73
2020-03-10 23:41:10,1.87,1.77,9.20,99.90,876959,33,20034,-75
2020-03-10 23:41:41,1.65,1.55,9.20,99.90,875206,33,21668,-75
2020-03-10 23:42:15,1.65,1.55,9.20,99.90,876955,33,20108,-75
2020-03-10 23:42:46,1.98,1.87,9.20,99.90,879035,33,20086,-75
2020-03-10 23:43:17,1.70,1.60,9.20,99.90,878778,33,20034,-75
2020-03-10 23:43:48,1.70,1.60,9.20,99.90,879127,33,20060,-75
2020-03-10 23:44:18,1.58,1.48,9.20,99.90,878808,33,20097,-74
2020-03-10 23:44:49,1.85,1.73,9.20,99.90,878586,33,20240,-72
2020-03-10 23:45:20,1.80,1.70,9.20,99.90,874857,33,20419,-76
2020-03-10 23:45:51,2.03,1.92,9.20,99.90,875722,33,20121,-72
2020-03-10 23:46:21,1.60,1.50,9.20,99.90,874317,33,20073,-73
2020-03-10 23:46:52,2.03,1.85,9.30,99.90,875764,33,20488,-73
2020-03-10 23:47:23,1.95,1.85,9.30,99.90,877503,33,20090,-73
2020-03-10 23:47:55,1.58,1.48,9.30,99.90,877854,33,21089,-74
2020-03-10 23:48:25,2.30,1.75,9.20,99.90,879946,33,20038,-76
2020-03-10 23:48:56,1.42,1.33,9.30,99.90,879731,33,20042,-75
2020-03-10 23:49:27,1.73,1.62,9.30,99.90,875794,33,20145,-75
2020-03-10 23:49:57,1.70,1.60,9.30,99.90,877444,33,20041,-76
2020-03-10 23:50:28,1.70,1.60,9.30,99.90,877425,33,20060,-75
2020-03-10 23:50:59,1.73,1.62,9.30,99.90,877013,33,20152,-72
2020-03-10 23:51:30,1.65,1.55,9.20,99.90,878200,33,20091,-73
2020-03-10 23:52:18,3.53,1.65,9.20,99.90,877643,33,20057,-74
2020-03-10 23:52:49,1.60,1.50,9.20,99.90,877707,33,20049,-72
2020-03-10 23:53:19,1.70,1.58,9.20,99.90,878218,33,20034,-75
2020-03-10 23:53:50,3.03,1.95,9.30,99.90,878729,33,20051,-76
2020-03-10 23:54:21,1.85,1.75,9.30,99.90,877570,33,20046,-76
2020-03-10 23:54:53,2.08,1.95,9.30,99.90,878485,33,20141,-75
2020-03-10 23:55:24,1.75,1.65,9.30,99.90,878147,33,20446,-75
2020-03-10 23:55:54,1.70,1.60,9.30,99.90,880639,33,20045,-76
2020-03-10 23:56:25,2.10,1.90,9.30,99.90,879342,33,20358,-75
2020-03-10 23:56:55,2.10,1.98,9.30,99.90,874867,33,20061,-72
2020-03-10 23:57:26,1.85,1.75,9.30,99.90,875631,33,20072,-74
2020-03-10 23:57:58,2.17,1.98,9.30,99.90,875021,33,20198,-75
2020-03-10 23:58:28,1.73,1.62,9.30,99.90,875146,33,20042,-74
2020-03-10 23:58:59,1.70,1.60,9.30,99.90,878081,33,20033,-73
2020-03-10 23:59:30,2.03,1.92,9.20,99.90,877633,33,20042,-73