2020-03-10 00:00:38,13.85,8.93,2.50,99.90,913477,32,20030,-57
2020-03-10 00:01:09,12.15,8.82,2.50,99.90,913612,32,20049,-55
2020-03-10 00:01:39,14.35,9.07,2.50,99.90,913407,32,20203,-56
2020-03-10 00:02:10,11.88,8.93,2.50,99.90,913455,32,20027,-55
2020-03-10 00:02:40,12.93,9.02,2.50,99.90,913445,32,20034,-56
2020-03-10 00:03:12,12.50,9.25,2.50,99.90,913146,32,20039,-56
2020-03-10 00:03:42,13.30,8.96,2.50,99.90,913313,32,20038,-55
2020-03-10 00:04:13,13.98,9.30,2.50,99.90,913572,32,20034,-56
2020-03-10 00:04:44,13.23,9.90,2.50,99.90,913106,32,20120,-57
2020-03-10 00:05:14,13.90,9.00,2.50,99.90,913166,32,20038,-58
2020-03-10 00:05:45,12.77,9.15,2.50,99.90,913377,32,20027,-58
2020-03-10 00:06:17,10.80,9.32,2.50,99.90,913162,32,20030,-55
2020-03-10 00:06:47,14.25,9.65,2.50,99.90,913385,32,20477,-58
2020-03-10 00:07:18,13.48,9.23,2.50,99.90,913222,32,20197,-56
2020-03-10 00:07:49,12.88,9.95,2.50,99.90,913369,32,20026,-58
2020-03-10 00:08:20,11.94,9.26,2.50,99.90,913559,32,20313,-57
2020-03-10 00:08:51,14.30,10.07,2.50,99.90,913362,32,20030,-56
2020-03-10 00:09:21,14.02,9.88,2.50,99.90,913190,32,20044,-55
2020-03-10 00:09:52,16.12,10.25,2.50,99.90,913375,32,20136,-56
2020-03-10 00:10:23,13.90,10.68,2.50,99.90,913471,32,20041,-57
2020-03-10 00:10:54,15.77,9.57,2.50,99.90,913369,32,20042,-56
2020-03-10 00:11:24,13.10,9.88,2.50,99.90,913521,32,20395,-57
2020-03-10 00:11:55,13.00,10.15,2.50,99.90,913390,32,20105,-56
2020-03-10 00:12:26,12.57,10.02,2.50,99.90,913400,32,20351,-57
2020-03-10 00:12:56,15.73,9.98,2.50,99.90,913409,32,20038,-54
2020-03-10 00:13:27,13.18,10.13,2.50,99.90,913515,32,20045,-57
2020-03-10 00:13:57,14.68,10.00,2.50,99.90,909836,32,20472,-57
2020-03-10 00:14:28,14.95,9.75,2.60,99.90,910120,32,20136,-56
2020-03-10 00:14:59,12.57,9.45,2.50,99.90,909664,32,20096,-57
2020-03-10 00:15:29,14.32,10.20,2.50,99.90,910167,32,20030,-57
2020-03-10 00:16:00,15.25,10.82,2.60,99.90,913354,32,20038,-56
2020-03-10 00:16:31,14.95,11.02,2.50,99.90,913532,32,20042,-54
2020-03-10 00:17:03,16.02,11.00,2.50,99.90,913458,32,20441,-56
2020-03-10 00:17:34,15.38,10.73,2.60,99.90,913502,32,20388,-55
2020-03-10 00:18:05,14.45,10.68,2.60,99.90,913372,32,20153,-56
2020-03-10 00:18:35,14.65,9.95,2.60,99.90,913571,32,20117,-57
2020-03-10 00:19:06,13.25,10.50,2.60,99.90,913472,32,20309,-56
2020-03-10 00:19:37,16.00,10.40,2.60,99.90,913477,32,20068,-56
2020-03-10 00:20:30,12.23,9.82,2.60,99.90,913356,32,20026,-55
2020-03-10 00:21:00,13.40,9.86,2.60,99.90,913088,32,20065,-54
2020-03-10 00:21:31,12.77,9.43,2.70,99.90,913074,32,20057,-54
2020-03-10 00:22:02,16.25,10.98,2.70,99.90,913013,32,20034,-54
2020-03-10 00:22:32,13.62,9.85,2.70,99.90,912845,32,20029,-56
2020-03-10 00:23:04,13.45,9.88,2.70,99.90,913004,32,20034,-55
2020-03-10 00:23:34,12.48,9.80,2.70,99.90,909816,32,20561,-56
2020-03-10 00:24:05,14.23,10.63,2.70,99.90,909883,32,20142,-55
2020-03-10 00:24:35,15.88,10.40,2.70,99.90,907674,32,20035,-56
2020-03-10 00:25:07,18.27,10.10,2.70,99.90,910053,32,20052,-56
2020-03-10 00:25:38,12.28,10.26,2.70,99.90,909741,32,20031,-55
2020-03-10 00:26:08,15.60,10.65,2.70,99.90,909635,32,20034,-55
2020-03-10 00:26:39,16.73,10.45,2.70,99.90,910021,32,20098,-57
2020-03-10 00:27:10,13.95,11.25,2.70,99.90,910236,32,20094,-56
2020-03-10 00:27:40,13.60,10.20,2.70,99.90,913419,32,20313,-56
2020-03-10 00:28:12,12.88,9.82,2.70,99.90,913521,32,20134,-56
2020-03-10 00:28:43,11.60,10.00,2.70,99.90,913288,32,20399,-55
2020-03-10 00:29:13,12.65,10.13,2.70,99.90,913488,32,20045,-56
2020-03-10 00:29:44,19.15,10.45,2.70,99.90,913318,32,20378,-54
2020-03-10 00:30:15,14.05,10.95,2.70,99.90,913481,32,20042,-57
2020-03-10 00:30:47,13.60,10.65,2.60,99.90,913387,32,20038,-58
2020-03-10 00:31:18,15.18,10.20,2.70,99.90,913457,32,20064,-57
2020-03-10 00:31:48,13.05,10.77,2.70,99.90,913373,32,20503,-56
2020-03-10 00:32:19,15.38,10.57,2.70,99.90,913445,32,20090,-56
2020-03-10 00:32:50,14.73,10.32,2.70,99.90,913290,32,20056,-55
2020-03-10 00:33:21,14.24,10.76,2.70,99.90,912986,32,20037,-57
2020-03-10 00:33:52,14.82,10.88,2.70,99.90,913455,32,20079,-58
2020-03-10 00:34:22,11.88,9.55,2.70,99.90,912995,32,20202,-57
2020-03-10 00:34:53,14.52,10.43,2.60,99.90,913363,32,20155,-56
2020-03-10 00:35:24,17.33,11.32,2.60,99.90,913042,32,20045,-57
2020-03-10 00:35:55,13.45,10.75,2.60,99.90,912990,32,20037,-55
2020-03-10 00:36:25,14.35,10.25,2.60,99.90,913337,32,20038,-56
2020-03-10 00:36:56,14.68,11.20,2.60,99.90,913390,32,20420,-56
2020-03-10 00:37:27,11.85,9.95,2.60,99.90,913466,32,20313,-55
2020-03-10 00:37:57,16.27,11.45,2.60,99.90,913086,32,20120,-56
2020-03-10 00:38:28,19.35,12.18,2.60,99.90,913378,32,20054,-57
2020-03-10 00:38:59,12.60,10.48,2.60,99.90,913322,32,20026,-55
2020-03-10 00:39:29,17.33,11.45,2.60,99.90,913007,32,20103,-57
2020-03-10 00:40:00,15.43,11.10,2.60,99.90,909386,32,20098,-57
2020-03-10 00:40:31,17.83,11.88,2.60,99.90,909936,32,20144,-56
2020-03-10 00:41:01,15.35,11.02,2.60,99.90,909992,32,20035,-55
2020-03-10 00:41:32,13.55,11.50,2.70,99.90,910169,32,20101,-56
2020-03-10 00:42:03,15.50,11.20,2.70,99.90,912998,32,20082,-57
2020-03-10 00:42:38,15.02,11.85,2.60,99.90,913399,32,20042,-56
2020-03-10 00:43:08,16.02,11.05,2.60,99.90,913406,32,20035,-55
2020-03-10 00:43:39,13.98,10.52,2.60,99.90,912848,32,20141,-57
2020-03-10 00:44:10,16.12,11.35,2.80,99.90,913069,32,20106,-56
2020-03-10 00:44:40,16.08,11.38,2.80,99.90,913320,32,20117,-55
2020-03-10 00:45:11,14.13,11.30,2.60,99.90,913459,32,20096,-55
2020-03-10 00:45:42,13.55,10.80,2.60,99.90,913245,32,20093,-57
2020-03-10 00:46:12,16.10,11.43,2.60,99.90,913397,32,20052,-57
2020-03-10 00:46:43,16.87,11.48,2.60,99.90,913330,32,20107,-54
2020-03-10 00:47:13,14.87,11.38,2.60,99.90,913294,32,20080,-55
2020-03-10 00:47:44,14.20,11.02,2.60,99.90,913282,32,20060,-58
2020-03-10 00:48:15,16.50,11.35,2.60,99.90,912909,32,20110,-56
2020-03-10 00:48:46,13.45,10.52,2.60,99.90,913307,32,20056,-56
2020-03-10 00:49:16,15.98,11.35,2.50,99.90,913392,32,20106,-54
2020-03-10 00:49:47,15.95,11.60,2.60,99.90,913336,32,20030,-56
2020-03-10 00:50:17,16.75,11.50,2.60,99.90,912950,32,20082,-55
2020-03-10 00:50:48,13.57,10.05,2.60,99.90,913264,32,20086,-54
2020-03-10 00:51:19,16.37,11.45,2.60,99.90,913431,32,20034,-56
2020-03-10 00:51:49,15.85,11.32,2.60,99.90,913271,32,20305,-55
2020-03-10 00:52:20,16.15,11.70,2.60,99.90,913464,32,20081,-55
2020-03-10 00:52:51,16.25,11.85,2.60,99.90,912908,32,20030,-56
2020-03-10 00:53:22,15.07,11.20,2.60,99.90,912950,32,20179,-53
2020-03-10 00:53:53,15.45,11.27,2.70,99.90,913277,32,20454,-55
2020-03-10 00:54:24,16.48,10.55,2.70,99.90,913417,32,20134,-56
2020-03-10 00:54:54,14.98,11.27,2.70,99.90,913216,32,20079,-56
2020-03-10 00:55:25,16.67,11.63,2.70,99.90,913400,32,20046,-56
2020-03-10 00:55:56,16.77,12.15,2.70,99.90,913263,32,20046,-54
2020-03-10 00:56:26,17.05,10.95,2.60,99.90,913353,32,20034,-58
2020-03-10 00:56:57,13.98,11.18,2.70,99.90,913330,32,20026,-56
2020-03-10 00:57:28,15.55,12.00,2.60,99.90,913369,32,20049,-54
2020-03-10 00:57:58,12.20,10.40,2.60,99.90,913207,32,20091,-56
2020-03-10 00:58:29,15.70,11.23,2.60,99.90,913371,32,20038,-56
2020-03-10 00:58:59,14.93,11.05,2.60,99.90,913305,32,20045,-56
2020-03-10 00:59:30,16.30,11.38,2.60,99.90,913003,32,20047,-56
2020-03-10 01:00:06,16.90,11.60,2.70,99.90,913294,32,20034,-57
2020-03-10 01:00:38,15.50,11.02,2.70,99.90,913017,32,20094,-56
2020-03-10 01:01:09,13.54,10.20,2.70,99.90,913320,32,20136,-56
2020-03-10 01:01:39,15.10,11.05,2.70,99.90,913327,32,20297,-55
2020-03-10 01:02:11,16.10,10.95,2.70,99.90,913367,32,20123,-56
2020-03-10 01:02:42,15.42,10.86,2.70,99.90,913363,32,20037,-56
2020-03-10 01:03:12,16.75,10.82,2.60,99.90,913287,32,20396,-57
2020-03-10 01:03:43,14.93,10.98,2.60,99.90,913314,32,20037,-56
2020-03-10 01:04:14,12.95,10.63,2.70,99.90,913313,32,20058,-53
2020-03-10 01:04:45,15.35,10.82,2.70,99.90,913271,32,20043,-55
2020-03-10 01:05:16,14.22,10.86,2.60,99.90,913254,32,20038,-56
2020-03-10 01:05:47,16.98,11.36,2.70,99.90,913209,32,20368,-55
2020-03-10 01:06:18,14.35,10.85,2.60,99.90,913263,32,20081,-59
2020-03-10 01:06:54,14.27,11.18,2.60,99.90,913310,32,20101,-55
2020-03-10 01:07:25,12.77,10.57,2.60,99.90,913364,32,20025,-53
2020-03-10 01:07:56,15.68,10.75,2.60,99.90,913254,32,20121,-56
2020-03-10 01:08:27,14.57,10.93,2.60,99.90,913319,32,20037,-55
2020-03-10 01:08:57,14.46,10.08,2.60,99.90,913296,32,20463,-55
2020-03-10 01:09:33,17.23,10.93,2.60,99.90,913262,32,20030,-56
2020-03-10 01:10:04,14.26,10.58,2.60,99.90,912875,32,20031,-58
2020-03-10 01:10:34,12.43,10.73,2.60,99.90,913358,32,20030,-56
2020-03-10 01:11:05,14.48,11.10,2.60,99.90,913311,32,20379,-55
2020-03-10 01:11:36,15.45,11.43,2.60,99.90,913264,32,20367,-56
2020-03-10 01:12:13,16.17,11.27,2.60,99.90,912824,32,20352,-61
2020-03-10 01:12:44,15.58,11.30,2.60,99.90,913262,32,20026,-56
2020-03-10 01:13:15,14.05,10.65,2.50,99.90,912870,32,20031,-54
2020-03-10 01:13:46,15.00,11.70,2.60,99.90,913318,32,20026,-57
2020-03-10 01:14:16,15.02,11.15,2.50,99.90,913239,32,20525,-56
2020-03-10 01:14:47,15.88,11.10,2.50,99.90,912884,32,20071,-56
2020-03-10 01:15:18,16.73,10.95,2.50,99.90,909842,32,20034,-57
2020-03-10 01:15:48,16.58,11.88,2.50,99.90,909835,32,20076,-56
2020-03-10 01:16:19,15.55,11.32,2.50,99.90,909921,32,20403,-51
2020-03-10 01:16:51,15.05,11.18,2.50,99.90,910036,32,20096,-57
2020-03-10 01:17:22,15.25,10.43,2.50,99.90,913353,32,20093,-55
2020-03-10 01:17:53,13.65,10.45,2.50,99.90,913361,32,20144,-55
2020-03-10 01:18:24,15.82,10.73,2.50,99.90,913225,32,20030,-56
2020-03-10 01:18:55,13.94,11.22,2.50,99.90,913311,32,20038,-53
2020-03-10 01:19:28,15.90,10.32,2.50,99.90,913312,32,20043,-52
2020-03-10 01:19:59,13.58,11.02,2.50,99.90,913262,32,20064,-55
2020-03-10 01:20:30,15.52,10.42,2.50,99.90,913285,32,20030,-58
2020-03-10 01:21:00,15.30,10.27,2.50,99.90,913243,32,20042,-53
2020-03-10 01:21:32,13.75,10.60,2.50,99.90,913336,32,20411,-57
2020-03-10 01:22:18,14.70,10.52,2.50,99.90,913115,32,20034,-55
2020-03-10 01:22:49,15.60,10.76,2.50,99.90,912908,32,20022,-54
2020-03-10 01:23:20,13.80,10.38,2.50,99.90,913264,32,20078,-54
2020-03-10 01:23:50,13.07,10.05,2.50,99.90,913311,32,20445,-57
2020-03-10 01:24:21,14.63,10.32,2.50,99.90,913279,32,20154,-56
2020-03-10 01:24:56,14.00,10.18,2.50,99.90,913286,32,20360,-53
2020-03-10 01:25:26,12.54,10.12,2.50,99.90,913062,32,20097,-57
2020-03-10 01:25:57,14.95,10.20,2.50,99.90,913255,32,20359,-57
2020-03-10 01:26:28,15.80,11.12,2.50,99.90,913325,32,20067,-56
2020-03-10 01:26:58,13.15,9.75,2.50,99.90,913279,32,20021,-57
2020-03-10 01:27:30,15.63,10.38,2.50,99.90,913312,32,20476,-53
2020-03-10 01:28:00,15.54,10.38,2.50,99.90,913304,32,20050,-56
2020-03-10 01:28:31,15.02,10.73,2.50,99.90,913333,32,20026,-58
2020-03-10 01:29:01,13.98,10.50,2.40,99.90,913334,32,20102,-55
2020-03-10 01:29:32,15.77,9.48,2.50,99.90,909778,32,20387,-56
2020-03-10 01:30:04,14.98,10.15,2.50,99.90,906631,32,20109,-57
2020-03-10 01:30:35,13.30,9.62,2.50,99.90,906383,32,20042,-54
2020-03-10 01:31:05,16.77,10.48,2.50,99.90,906629,32,20035,-54
2020-03-10 01:31:36,13.10,10.63,2.50,99.90,910110,32,20102,-55
2020-03-10 01:32:07,15.10,10.27,2.50,99.90,913277,32,20053,-53
2020-03-10 01:32:38,16.52,10.30,2.50,99.90,912910,32,20454,-54
2020-03-10 01:33:09,15.98,9.80,2.50,99.90,912899,32,20208,-53
2020-03-10 01:33:39,20.83,10.93,2.50,99.90,912957,32,20089,-54
2020-03-10 01:34:10,13.57,10.10,2.50,99.90,913295,32,20031,-56
2020-03-10 01:34:41,14.15,10.52,2.40,99.90,913641,32,20049,-58
2020-03-10 01:35:12,14.38,9.85,2.40,99.90,913597,32,20049,-56
2020-03-10 01:35:42,10.63,9.07,2.40,99.90,913847,32,20049,-53
2020-03-10 01:36:13,12.10,8.90,2.50,99.90,913937,32,20060,-54
2020-03-10 01:36:44,11.43,8.63,2.40,99.90,913892,32,20046,-55
2020-03-10 01:37:15,15.40,9.70,2.40,99.90,913958,32,20044,-54
2020-03-10 01:37:46,12.20,8.84,2.50,99.90,913807,32,20042,-55
2020-03-10 01:38:16,13.82,9.25,2.50,99.90,913942,32,20031,-54
2020-03-10 01:38:47,16.02,10.10,2.50,99.90,913511,32,20064,-58
2020-03-10 01:39:18,13.80,9.07,2.50,99.90,914027,32,20030,-54
2020-03-10 01:39:49,15.27,9.95,2.40,99.90,913875,32,20105,-57
2020-03-10 01:40:19,13.52,8.65,2.50,99.90,913519,32,20133,-54
2020-03-10 01:40:50,13.82,8.60,2.40,99.90,913852,32,20025,-55
2020-03-10 01:41:21,13.80,9.27,2.40,99.90,914027,32,20023,-58
2020-03-10 01:41:52,14.85,9.23,2.40,99.90,913805,32,20046,-56
2020-03-10 01:42:23,11.10,8.55,11.10,11.10,913890,32,20061,-56
2020-03-10 01:42:54,13.78,9.04,2.50,99.90,913825,32,20615,-55
2020-03-10 01:43:26,12.55,9.15,2.50,99.90,913532,32,20027,-57
2020-03-10 01:43:56,15.35,9.07,2.50,99.90,913481,32,20034,-55
2020-03-10 01:44:27,13.68,8.25,2.50,99.90,913838,32,20125,-57
2020-03-10 01:44:57,11.30,8.38,2.50,99.90,913797,32,20031,-54
2020-03-10 01:45:28,14.38,8.95,2.50,99.90,913896,32,20418,-53
2020-03-10 01:45:59,12.63,9.20,2.50,99.90,913842,32,20056,-55
2020-03-10 01:46:30,13.38,8.70,2.50,99.90,913999,32,20685,-55
2020-03-10 01:47:02,12.48,8.88,2.50,99.90,913827,32,20053,-58
2020-03-10 01:47:33,12.92,8.64,2.50,99.90,913903,32,20437,-56
2020-03-10 01:48:03,11.38,8.35,2.50,99.90,913870,32,20050,-55
2020-03-10 01:48:34,12.73,9.10,2.50,99.90,913891,32,20413,-57
2020-03-10 01:49:05,10.93,8.02,2.40,99.90,913536,32,20358,-56
2020-03-10 01:49:35,13.27,8.57,2.50,99.90,913546,32,20038,-52
2020-03-10 01:50:06,13.25,8.85,2.40,99.90,913817,32,20071,-56
2020-03-10 01:50:37,14.82,8.95,2.40,99.90,913921,32,20080,-55
2020-03-10 01:51:08,13.40,8.77,2.50,99.90,913562,32,20370,-57
2020-03-10 01:51:38,13.43,8.52,2.50,99.90,913529,32,20038,-57
2020-03-10 01:52:09,11.57,8.38,2.40,99.90,913874,32,20116,-57
2020-03-10 01:52:40,9.95,8.07,2.50,99.90,913970,32,20085,-56
2020-03-10 01:53:10,12.02,8.48,2.40,99.90,913805,32,20086,-56
2020-03-10 01:53:41,10.85,8.60,2.40,99.90,913973,32,20038,-53
2020-03-10 01:54:11,14.38,8.05,2.40,99.90,913889,32,20121,-56
2020-03-10 01:54:42,12.88,8.27,2.40,99.90,913799,32,20052,-57
2020-03-10 01:55:13,13.00,7.97,2.40,99.90,913912,32,20052,-54
2020-03-10 01:55:43,13.30,9.10,2.40,99.90,913821,32,20033,-56
2020-03-10 01:56:14,13.73,8.55,2.40,99.90,913967,32,20065,-56
2020-03-10 01:56:45,10.27,8.38,2.40,99.90,913846,32,20093,-53
2020-03-10 01:57:16,10.68,8.35,2.40,99.90,913876,32,20449,-56
2020-03-10 01:57:47,13.00,8.55,2.40,99.90,913783,32,20502,-55
2020-03-10 01:58:18,13.05,8.45,2.40,99.90,913902,32,20056,-55
2020-03-10 01:58:50,13.57,8.13,2.40,99.90,913889,32,20035,-54
2020-03-10 01:59:21,11.63,8.07,2.40,99.90,913918,32,20156,-54
2020-03-10 01:59:52,14.10,8.88,2.40,99.90,913753,32,20129,-54
2020-03-10 02:00:23,10.60,8.15,2.40,99.90,913552,32,20027,-55
2020-03-10 02:00:57,13.52,8.48,2.40,99.90,913441,32,20057,-55
2020-03-10 02:01:29,11.50,8.27,2.40,99.90,913467,32,20075,-55
2020-03-10 02:01:59,13.20,8.45,2.40,99.90,913357,32,20152,-55
2020-03-10 02:02:30,12.43,8.10,2.40,99.90,913903,32,20152,-55
2020-03-10 02:03:01,14.57,8.77,2.40,99.90,913453,32,20065,-56
2020-03-10 02:03:31,17.10,9.27,2.40,99.90,913947,32,20070,-54
2020-03-10 02:04:02,10.85,8.38,2.40,99.90,913823,32,20086,-55
2020-03-10 02:04:33,13.23,8.48,2.40,99.90,913776,32,20061,-57
2020-03-10 02:05:04,13.98,8.75,2.40,99.90,913826,32,20048,-56
2020-03-10 02:05:34,10.80,8.38,2.40,99.90,913512,32,20034,-55
2020-03-10 02:06:05,13.25,8.98,2.40,99.90,913730,32,20026,-55
2020-03-10 02:06:36,11.95,8.60,2.40,99.90,913889,32,20046,-56
2020-03-10 02:07:07,14.35,8.82,2.40,99.90,913848,32,20399,-58
2020-03-10 02:07:37,12.73,8.68,2.40,99.90,913929,32,20079,-57
2020-03-10 02:08:08,11.50,9.13,2.40,99.90,913836,32,20065,-57
2020-03-10 02:08:39,11.43,8.50,2.40,99.90,913766,32,20127,-56
2020-03-10 02:09:16,14.98,8.27,2.40,99.90,913771,32,20404,-57
2020-03-10 02:09:47,15.63,9.15,2.40,99.90,913830,32,20068,-57
2020-03-10 02:10:17,10.63,7.93,2.40,99.90,913595,32,20143,-54
2020-03-10 02:10:48,10.68,8.52,2.40,99.90,913698,32,20052,-58
2020-03-10 02:11:19,13.27,8.05,2.40,99.90,913485,32,20039,-58
2020-03-10 02:11:49,12.05,8.50,2.40,99.90,913804,32,20038,-56
2020-03-10 02:12:20,12.50,8.85,2.40,99.90,913702,32,20042,-55
2020-03-10 02:12:51,15.25,8.60,2.40,99.90,913711,32,20079,-56
2020-03-10 02:13:22,14.93,8.70,2.30,99.90,913434,32,20140,-55
2020-03-10 02:13:53,9.15,7.85,2.30,99.90,913741,32,20178,-56
2020-03-10 02:14:23,13.35,8.05,2.30,99.90,913801,32,20030,-55
2020-03-10 02:14:54,15.27,8.13,2.30,99.90,913830,32,20415,-55
2020-03-10 02:15:24,15.18,8.52,2.30,99.90,913833,32,20355,-55
2020-03-10 02:15:55,13.30,9.02,2.40,99.90,913829,32,20080,-55
2020-03-10 02:16:26,13.76,8.00,2.30,99.90,913418,32,20054,-55
2020-03-10 02:16:57,13.38,7.97,2.30,99.90,913798,32,20049,-56
2020-03-10 02:17:27,11.32,7.50,2.30,99.90,913479,32,20034,-55
2020-03-10 02:17:58,13.35,7.90,2.30,99.90,913751,32,20050,-55
2020-03-10 02:18:29,11.93,7.95,2.30,99.90,913428,32,20066,-54
2020-03-10 02:19:00,13.48,8.15,2.30,99.90,913797,32,20082,-56
2020-03-10 02:19:30,12.98,8.52,2.30,99.90,913448,32,20141,-56
2020-03-10 02:20:06,11.65,7.97,2.40,99.90,913761,32,20069,-57
2020-03-10 02:20:36,11.34,7.82,2.40,99.90,913832,32,20072,-57
2020-03-10 02:21:07,14.23,8.38,2.40,99.90,913750,32,20438,-54
2020-03-10 02:21:38,14.48,8.30,2.40,99.90,913839,32,20054,-55
2020-03-10 02:22:08,12.05,8.18,2.40,99.90,913508,32,20052,-56
2020-03-10 02:22:39,11.68,8.25,2.40,99.90,913799,32,20045,-58
2020-03-10 02:23:10,15.15,8.38,2.40,99.90,913642,32,20660,-57
2020-03-10 02:23:44,13.50,8.95,2.40,99.90,913462,32,20030,-56
2020-03-10 02:24:14,12.02,8.10,2.40,99.90,913702,32,20092,-55
2020-03-10 02:24:45,13.32,8.07,2.40,99.90,913822,32,20423,-55
2020-03-10 02:25:16,14.27,8.52,2.40,99.90,913790,32,20050,-58
2020-03-10 02:25:47,12.60,8.38,2.40,99.90,913607,32,20363,-52
2020-03-10 02:26:17,12.82,7.76,2.40,99.90,913360,32,20057,-58
2020-03-10 02:26:48,14.40,8.65,2.40,99.90,910131,32,20054,-58
2020-03-10 02:27:19,12.45,7.82,2.40,99.90,910367,32,20100,-52
2020-03-10 02:27:49,13.50,8.15,2.40,99.90,910287,32,20064,-54
2020-03-10 02:28:20,12.75,7.95,2.40,99.90,910443,32,20048,-55
2020-03-10 02:28:51,9.65,7.68,2.40,99.90,913714,32,20030,-55
2020-03-10 02:29:21,18.17,8.40,2.40,99.90,913400,32,20483,-55
2020-03-10 02:29:52,11.35,7.40,2.40,99.90,913354,32,20038,-55
2020-03-10 02:30:22,10.32,7.18,2.40,99.90,913403,32,20076,-55
2020-03-10 02:30:55,13.43,7.30,2.40,99.90,913774,32,20042,-53
2020-03-10 02:31:26,12.60,7.30,2.40,99.90,913367,32,20102,-54
2020-03-10 02:31:58,12.76,7.42,2.40,99.90,913712,32,20289,-56
2020-03-10 02:32:29,8.45,6.68,2.40,99.90,913746,32,20388,-55
2020-03-10 02:33:00,12.98,7.60,2.40,99.90,913735,32,20130,-57
2020-03-10 02:33:30,11.25,6.80,2.40,99.90,913879,32,20026,-56
2020-03-10 02:34:01,9.02,6.37,2.50,99.90,913747,32,20376,-53
2020-03-10 02:34:32,10.05,7.28,2.40,99.90,913720,32,20107,-52
2020-03-10 02:35:04,10.68,6.72,2.50,99.90,913723,32,20090,-54
2020-03-10 02:35:34,11.26,7.14,2.50,99.90,913748,32,20038,-55
2020-03-10 02:36:05,9.95,6.55,2.50,99.90,913711,32,20420,-54
2020-03-10 02:36:36,10.77,7.25,2.50,99.90,913726,32,20053,-56
2020-03-10 02:37:06,10.77,7.07,2.50,99.90,913731,32,20071,-56
2020-03-10 02:37:37,10.75,6.82,2.50,99.90,913811,32,20030,-54
2020-03-10 02:38:08,10.30,6.93,2.50,99.90,913718,32,20052,-54
2020-03-10 02:38:38,12.32,6.68,2.50,99.90,913803,32,20367,-56
2020-03-10 02:39:10,13.13,6.57,2.50,99.90,913780,32,20034,-55
2020-03-10 02:39:40,8.88,5.84,2.50,99.90,913696,32,20046,-55
2020-03-10 02:40:11,11.35,6.28,2.50,99.90,913249,32,20376,-56
2020-03-10 02:40:42,11.63,6.43,2.50,99.90,913724,32,20396,-55
2020-03-10 02:41:13,9.38,6.20,2.50,99.90,913730,32,20418,-55
2020-03-10 02:41:43,10.82,6.37,2.50,99.90,913433,32,20035,-55
2020-03-10 02:42:14,9.27,6.45,2.50,99.90,913690,32,20053,-57
2020-03-10 02:42:45,9.57,5.87,2.50,99.90,913821,32,20327,-57
2020-03-10 02:43:15,9.02,5.95,2.50,99.90,913729,32,20064,-55
2020-03-10 02:43:46,10.52,5.65,2.60,99.90,913733,32,20337,-55
2020-03-10 02:44:17,8.70,5.93,2.60,99.90,913735,32,20053,-58
2020-03-10 02:44:48,7.95,5.80,2.60,99.90,913723,32,20046,-54
2020-03-10 02:45:19,10.55,6.55,2.60,99.90,913247,32,20065,-54
2020-03-10 02:45:50,10.27,5.65,2.60,99.90,913587,32,20451,-55
2020-03-10 02:46:20,10.05,5.93,2.60,99.90,913716,32,20072,-55
2020-03-10 02:46:51,8.95,5.12,2.60,99.90,913362,32,20346,-56
2020-03-10 02:47:22,11.70,6.10,2.60,99.90,913472,32,20449,-53
2020-03-10 02:47:54,9.65,5.45,2.60,99.90,913739,32,20035,-56
2020-03-10 02:48:25,8.77,5.45,2.60,99.90,913692,32,20219,-55
2020-03-10 02:48:56,10.35,5.82,2.60,99.90,913716,32,20127,-57
2020-03-10 02:49:27,7.72,5.00,2.60,99.90,913403,32,20325,-56
2020-03-10 02:49:58,9.32,5.10,2.60,99.90,913670,32,20075,-54
2020-03-10 02:50:29,14.15,5.15,2.60,99.90,913367,32,20377,-56
2020-03-10 02:51:00,10.70,4.90,2.60,99.90,913323,32,20141,-56
2020-03-10 02:51:30,10.56,4.74,2.60,99.90,913674,32,20042,-57
2020-03-10 02:52:02,7.70,4.47,2.70,99.90,913679,32,20030,-56
2020-03-10 02:52:33,6.70,4.18,2.70,99.90,913637,32,20030,-52
2020-03-10 02:53:03,6.37,4.43,2.70,99.90,913293,32,20118,-53
2020-03-10 02:53:34,6.47,4.22,2.70,99.90,913350,32,20052,-56
2020-03-10 02:54:05,9.57,4.37,2.70,99.90,913704,32,20046,-54
2020-03-10 02:54:36,6.40,4.43,2.70,99.90,913728,32,20392,-51
2020-03-10 02:55:07,7.62,4.47,2.70,99.90,913674,32,20042,-56
2020-03-10 02:55:37,9.80,4.50,2.70,99.90,913400,32,20130,-56
2020-03-10 02:56:12,7.85,4.40,2.70,99.90,913679,32,20031,-52
2020-03-10 02:56:43,9.75,4.03,2.80,99.90,913740,32,20376,-55
2020-03-10 02:57:14,7.00,3.90,2.80,99.90,913665,32,20479,-53
2020-03-10 02:57:45,7.97,4.53,2.80,99.90,913656,32,20138,-57
2020-03-10 02:58:16,9.18,3.70,2.80,99.90,913590,32,20329,-52
2020-03-10 02:58:46,8.02,3.60,2.80,99.90,913566,32,20073,-55
2020-03-10 02:59:17,8.02,3.87,2.80,99.90,913792,32,20034,-55
2020-03-10 02:59:48,8.73,3.65,2.80,99.90,913679,32,20042,-56
2020-03-10 03:00:18,5.90,3.40,2.80,99.90,913287,32,20099,-58
2020-03-10 03:00:49,8.23,4.12,2.80,99.90,913559,32,20049,-52
2020-03-10 03:01:19,10.90,3.78,2.80,99.90,913315,32,20089,-54
2020-03-10 03:01:50,6.93,3.55,2.80,99.90,913214,32,20031,-55
2020-03-10 03:02:21,4.82,3.28,2.90,99.90,913675,32,20040,-52
2020-03-10 03:02:51,5.32,3.53,2.90,99.90,913590,32,20113,-57
2020-03-10 03:03:22,7.10,3.42,2.90,99.90,913753,32,20031,-57
2020-03-10 03:03:53,7.25,3.25,2.90,99.90,913591,32,20076,-55
2020-03-10 03:04:23,6.43,3.45,2.90,99.90,913366,32,20076,-54
2020-03-10 03:04:54,8.90,3.97,2.90,99.90,909723,32,20128,-54
2020-03-10 03:05:24,5.15,3.05,3.00,99.90,910294,32,20176,-53
2020-03-10 03:05:55,6.20,2.97,3.00,99.90,910120,32,20114,-58
2020-03-10 03:06:26,8.07,3.25,3.00,99.90,910451,32,20094,-57
2020-03-10 03:06:56,6.45,3.47,3.00,99.90,913625,32,20076,-56
2020-03-10 03:07:27,5.53,3.30,3.00,99.90,913689,32,20420,-54
2020-03-10 03:07:58,6.68,3.25,3.00,99.90,913622,32,20062,-57
2020-03-10 03:08:28,5.65,2.87,3.00,99.90,913767,32,20403,-56
2020-03-10 03:08:59,6.78,3.35,3.00,99.90,913287,32,20408,-56
2020-03-10 03:09:30,7.55,3.20,3.00,99.90,913373,32,20050,-57
2020-03-10 03:10:00,7.72,3.47,3.00,99.90,913197,32,20046,-54
2020-03-10 03:10:31,8.43,2.95,3.00,99.90,913628,32,20073,-56
2020-03-10 03:11:02,5.75,3.20,3.00,99.90,913632,32,20090,-57
2020-03-10 03:11:33,6.12,2.72,3.10,99.90,910321,32,20042,-55
2020-03-10 03:12:06,7.12,2.90,3.10,99.90,910240,32,20129,-53
2020-03-10 03:12:36,5.37,3.03,3.10,99.90,910282,32,20390,-55
2020-03-10 03:13:07,7.80,3.03,3.10,99.90,910559,32,20146,-55
2020-03-10 03:13:39,5.47,3.33,3.10,99.90,913625,32,20334,-54
2020-03-10 03:14:09,5.43,3.03,3.10,99.90,913153,32,20071,-52
2020-03-10 03:14:40,6.07,2.90,3.10,99.90,913632,32,20155,-51
2020-03-10 03:15:11,6.00,3.15,3.10,99.90,913240,32,20401,-55
2020-03-10 03:15:43,5.68,3.15,3.10,99.90,913655,32,20094,-53
2020-03-10 03:16:14,7.07,2.80,3.10,99.90,913427,32,20037,-53
2020-03-10 03:16:44,4.30,2.65,3.10,99.90,913677,32,20150,-56
2020-03-10 03:17:15,5.10,2.33,3.10,99.90,913580,32,20093,-54
2020-03-10 03:17:46,3.12,2.35,3.10,99.90,913733,32,20038,-55
2020-03-10 03:18:17,5.15,2.60,3.10,99.90,913613,32,20503,-56
2020-03-10 03:18:47,6.10,2.85,3.10,99.90,913542,32,20118,-58
2020-03-10 03:19:18,6.68,2.72,3.10,99.90,913711,32,20459,-55
2020-03-10 03:19:49,5.10,3.00,3.10,99.90,913634,32,20072,-56
2020-03-10 03:20:19,6.90,2.87,3.10,99.90,913284,32,20106,-51
2020-03-10 03:20:50,7.03,2.95,3.10,99.90,913551,32,20027,-56
2020-03-10 03:21:21,4.10,2.55,3.10,99.90,913626,32,20075,-53
2020-03-10 03:21:52,5.97,2.50,3.10,99.90,913642,32,20275,-53
2020-03-10 03:22:22,6.80,2.90,3.10,99.90,913123,32,20095,-57
2020-03-10 03:22:53,4.57,2.55,3.10,99.90,913590,32,20018,-54
2020-03-10 03:23:24,7.68,2.60,3.10,99.90,913246,32,20042,-54
2020-03-10 03:23:54,7.12,2.75,3.10,99.90,913654,32,20040,-56
2020-03-10 03:24:25,7.28,2.80,3.00,99.90,913641,32,20056,-57
2020-03-10 03:24:55,8.13,2.28,3.00,99.90,913589,32,20101,-56
2020-03-10 03:25:26,4.85,2.35,3.10,99.90,913267,32,20135,-54
2020-03-10 03:25:57,6.15,2.45,3.10,99.90,913175,32,20044,-57
2020-03-10 03:26:28,2.97,2.03,3.10,99.90,913300,32,20113,-56
2020-03-10 03:26:58,6.93,2.50,3.10,99.90,913615,32,20030,-57
2020-03-10 03:27:29,6.55,2.50,3.10,99.90,913600,32,20363,-54
2020-03-10 03:28:00,6.20,2.47,3.10,99.90,913650,32,20050,-55
2020-03-10 03:28:31,6.43,2.42,3.10,99.90,913599,32,20372,-58
2020-03-10 03:29:01,8.32,2.40,3.10,99.90,910186,32,20154,-54
2020-03-10 03:29:32,4.85,2.03,3.10,99.90,909822,32,20084,-56
2020-03-10 03:30:03,6.90,2.40,3.10,99.90,910064,32,20110,-57
2020-03-10 03:30:34,4.15,2.10,3.10,99.90,910373,32,20124,-54
2020-03-10 03:31:05,10.38,2.70,3.10,99.90,913485,32,20489,-56
2020-03-10 03:31:35,8.23,2.55,3.10,99.90,913565,32,20066,-57
2020-03-10 03:32:07,4.18,2.00,3.10,99.90,913576,32,20447,-55
2020-03-10 03:32:38,5.47,2.37,3.10,99.90,913574,32,20076,-57
2020-03-10 03:33:09,9.13,2.53,3.10,99.90,913524,32,20176,-56
2020-03-10 03:33:39,6.10,2.60,3.10,99.90,913689,32,20486,-56
2020-03-10 03:34:10,7.00,2.30,3.10,99.90,913211,32,20038,-56
2020-03-10 03:34:41,6.25,2.50,3.10,99.90,913498,32,20030,-57
2020-03-10 03:35:11,6.22,2.47,3.10,99.90,913580,32,20464,-53
2020-03-10 03:35:42,4.10,2.37,3.10,99.90,913588,32,20030,-56
2020-03-10 03:36:13,4.12,2.05,3.10,99.90,913560,32,20044,-55
2020-03-10 03:36:43,5.87,2.42,3.10,99.90,913505,32,20027,-54
2020-03-10 03:37:14,6.07,2.45,3.20,99.90,913218,32,20413,-56
2020-03-10 03:37:45,6.68,2.45,3.10,99.90,913607,32,20048,-55
2020-03-10 03:38:15,6.65,2.45,3.20,99.90,913557,32,20082,-56
2020-03-10 03:38:47,4.93,2.22,3.10,99.90,913625,32,20054,-54
2020-03-10 03:39:18,4.57,2.25,3.10,99.90,913439,32,20111,-55
2020-03-10 03:39:48,6.97,2.25,3.20,99.90,913476,32,20385,-56
2020-03-10 03:40:19,3.53,1.98,3.10,99.90,913545,32,20125,-56
2020-03-10 03:40:50,4.50,2.35,3.10,99.90,913168,32,20034,-56
2020-03-10 03:41:20,5.70,1.83,3.10,99.90,913634,32,20081,-55
2020-03-10 03:41:51,7.45,2.33,3.20,99.90,913627,32,20076,-57
2020-03-10 03:42:22,3.95,1.80,3.20,99.90,913675,32,20038,-57
2020-03-10 03:42:52,4.50,1.92,3.20,99.90,913505,32,20332,-54
2020-03-10 03:43:23,4.60,2.03,3.20,99.90,913659,32,20335,-54
2020-03-10 03:43:53,5.65,2.05,3.20,99.90,913517,32,20374,-55
2020-03-10 03:44:24,7.45,1.90,3.20,99.90,913632,32,20305,-56
2020-03-10 03:44:55,6.30,2.10,3.20,99.90,913476,32,20428,-57
2020-03-10 03:45:27,4.75,2.00,3.20,99.90,913529,32,20064,-56
2020-03-10 03:45:59,5.95,2.22,3.20,99.90,913374,32,20419,-54
2020-03-10 03:46:30,4.40,2.08,3.20,99.90,913442,32,20130,-57
2020-03-10 03:47:03,2.83,1.58,3.20,99.90,913570,32,20156,-56
2020-03-10 03:47:35,6.32,2.10,3.20,99.90,910049,32,20127,-56
2020-03-10 03:48:05,4.75,2.42,3.20,99.90,906688,32,20134,-56
2020-03-10 03:48:36,3.55,1.80,3.20,99.90,907048,32,20143,-56
2020-03-10 03:49:08,5.30,2.33,3.20,99.90,907213,32,20095,-51
2020-03-10 03:49:38,6.78,2.08,3.20,99.90,910444,32,20347,-56
2020-03-10 03:50:09,7.10,1.80,3.20,99.90,913497,32,20130,-54
2020-03-10 03:50:39,4.30,1.80,3.20,99.90,913165,32,20412,-52
2020-03-10 03:51:10,5.90,2.05,3.20,99.90,913524,32,20034,-56
2020-03-10 03:51:41,4.60,1.87,3.20,99.90,913624,32,20030,-55
2020-03-10 03:52:12,4.78,1.90,3.20,99.90,913518,32,20119,-56
2020-03-10 03:52:44,5.97,2.35,3.20,99.90,913281,32,20041,-56
2020-03-10 03:53:15,8.02,2.37,3.20,99.90,913371,32,20046,-53
2020-03-10 03:53:45,4.80,2.10,3.20,99.90,913513,32,20106,-56
2020-03-10 03:54:16,5.45,1.70,3.20,99.90,913416,32,20054,-56
2020-03-10 03:54:47,4.37,1.90,3.20,99.90,913229,32,20446,-56
2020-03-10 03:55:18,4.43,2.03,3.20,99.90,913468,32,20094,-56
2020-03-10 03:55:51,6.35,2.40,3.20,99.90,913598,32,20045,-56
2020-03-10 03:56:21,3.80,2.10,3.20,99.90,913501,32,20161,-56
2020-03-10 03:56:52,3.83,2.05,3.20,99.90,913257,32,20582,-56
2020-03-10 03:57:23,5.45,1.98,3.20,99.90,913083,32,20115,-56
2020-03-10 03:57:53,5.12,2.33,3.20,99.90,913488,32,20049,-56
2020-03-10 03:58:24,2.67,1.80,3.20,99.90,913523,32,20030,-56
2020-03-10 03:58:55,6.22,2.08,3.20,99.90,913567,32,20071,-55
2020-03-10 03:59:25,6.62,2.40,3.20,99.90,913144,32,20033,-54
2020-03-10 03:59:56,4.93,2.00,3.20,99.90,913153,32,20042,-54
2020-03-10 04:00:27,3.33,1.98,3.20,99.90,913489,32,20034,-55
2020-03-10 04:00:57,8.75,2.20,3.20,99.90,913426,32,20034,-55
2020-03-10 04:01:28,6.68,2.33,3.20,99.90,913208,32,20030,-54
2020-03-10 04:01:58,9.10,2.45,3.20,99.90,913068,32,20086,-56
2020-03-10 04:02:29,6.32,2.60,3.20,99.90,913466,32,20095,-56
2020-03-10 04:03:00,7.28,2.75,3.20,99.90,913483,32,20088,-58
2020-03-10 04:03:31,7.72,2.90,3.20,99.90,913462,32,20105,-57
2020-03-10 04:04:01,6.05,2.92,3.20,99.90,913327,32,20161,-56
2020-03-10 04:04:32,6.20,2.78,3.30,99.90,913141,32,20457,-55
2020-03-10 04:05:03,7.20,2.50,3.30,99.90,913041,32,20046,-55
2020-03-10 04:05:34,5.05,2.83,3.30,99.90,913436,32,20469,-54
2020-03-10 04:06:05,5.30,2.55,3.30,99.90,913346,32,20030,-55
2020-03-10 04:06:35,6.30,2.62,3.20,99.90,913457,32,20030,-56
2020-03-10 04:07:06,8.20,2.95,3.20,99.90,913376,32,20549,-56
2020-03-10 04:07:37,7.72,3.10,3.20,99.90,913380,32,20111,-56
2020-03-10 04:08:09,9.73,2.67,3.20,99.90,913460,32,20061,-56
2020-03-10 04:08:40,5.20,2.53,3.20,99.90,913548,32,20026,-55
2020-03-10 04:09:11,5.18,2.30,3.20,99.90,913481,32,20193,-56
2020-03-10 04:09:41,6.45,2.40,3.20,99.90,913376,32,20523,-56
2020-03-10 04:10:12,4.37,2.12,3.20,99.90,913403,32,20105,-57
2020-03-10 04:10:42,5.05,2.17,3.20,99.90,913158,32,20094,-57
2020-03-10 04:11:13,5.45,1.95,3.20,99.90,913466,32,20031,-57
2020-03-10 04:11:44,4.10,2.25,3.30,99.90,913563,32,20049,-56
2020-03-10 04:12:14,5.55,1.98,3.30,99.90,912978,32,20105,-57
2020-03-10 04:12:45,5.90,2.00,3.30,99.90,913513,32,20030,-56
2020-03-10 04:13:16,7.03,2.33,3.30,99.90,913352,32,20103,-54
2020-03-10 04:13:46,5.47,2.12,3.30,99.90,913522,32,20030,-55
2020-03-10 04:14:17,4.15,2.00,3.30,99.90,913316,32,20061,-56
2020-03-10 04:14:48,6.82,2.40,3.30,99.90,913530,32,20094,-53
2020-03-10 04:15:18,5.90,2.70,3.30,99.90,913401,32,20026,-56
2020-03-10 04:15:51,4.72,1.67,3.30,99.90,913503,32,20022,-57
2020-03-10 04:16:22,5.18,2.37,3.30,99.90,913399,32,20079,-56
2020-03-10 04:16:54,6.00,2.20,3.30,99.90,913044,32,20179,-55
2020-03-10 04:17:25,6.87,2.17,3.30,99.90,913230,32,20045,-54
2020-03-10 04:17:57,6.28,2.35,3.30,99.90,913374,32,20474,-56
2020-03-10 04:18:28,3.90,1.80,3.30,99.90,913440,32,20142,-54
2020-03-10 04:18:59,3.60,2.00,3.30,99.90,913382,32,20152,-54
2020-03-10 04:19:30,4.18,1.92,3.30,99.90,913534,32,20164,-55
2020-03-10 04:20:00,3.15,1.98,3.30,99.90,909925,32,20062,-58
2020-03-10 04:20:31,6.72,2.25,3.30,99.90,909728,32,20061,-55
2020-03-10 04:21:02,5.55,2.33,3.30,99.90,909962,32,20039,-56
2020-03-10 04:21:33,7.78,2.25,3.30,99.90,910140,32,20061,-56
2020-03-10 04:22:04,7.07,2.40,3.30,99.90,913126,32,20153,-57
2020-03-10 04:22:34,4.18,2.35,3.30,99.90,913389,32,20056,-54
2020-03-10 04:23:06,8.70,2.30,3.30,99.90,913279,32,20034,-55
2020-03-10 04:23:36,6.80,2.30,3.30,99.90,913087,32,20097,-56
2020-03-10 04:24:07,5.03,2.45,3.30,99.90,912965,32,20182,-57
2020-03-10 04:24:38,5.95,2.53,3.30,99.90,913526,32,20167,-57
2020-03-10 04:25:08,7.22,2.53,3.40,99.90,913308,32,20030,-56
2020-03-10 04:25:39,8.80,2.85,3.30,99.90,913332,32,20073,-57
2020-03-10 04:26:10,6.22,2.70,3.40,99.90,913273,32,20038,-54
2020-03-10 04:26:41,7.47,2.30,3.40,99.90,913499,32,20041,-55
2020-03-10 04:27:12,6.93,2.40,3.40,99.90,913256,32,20200,-56
2020-03-10 04:27:42,5.05,2.05,3.40,99.90,913428,32,20093,-53
2020-03-10 04:28:19,6.65,2.50,3.40,99.90,913393,32,20061,-55
2020-03-10 04:28:50,8.77,2.62,3.40,99.90,913458,32,20377,-57
2020-03-10 04:29:20,6.10,2.70,3.40,99.90,913289,32,20130,-56
2020-03-10 04:29:51,5.78,2.45,3.40,99.90,913464,32,20489,-54
2020-03-10 04:30:22,5.30,2.62,3.40,99.90,909911,32,20070,-55
2020-03-10 04:31:04,4.72,2.17,3.40,99.90,909882,32,20062,-56
2020-03-10 04:31:35,8.90,2.62,3.40,99.90,910107,32,20031,-57
2020-03-10 04:32:32,9.35,2.70,3.40,99.90,911113,32,20194,-55
2020-03-10 04:33:03,7.15,2.40,3.40,99.90,909619,32,20034,-55
2020-03-10 04:33:33,9.07,2.87,3.40,99.90,913497,32,20129,-55
2020-03-10 04:34:09,7.20,2.30,3.40,99.90,913289,32,20087,-56
2020-03-10 04:34:39,7.82,2.60,3.40,99.90,912995,32,20030,-57
2020-03-10 04:35:10,6.70,2.47,3.40,99.90,913002,32,20133,-56
2020-03-10 04:35:41,6.15,2.47,3.40,99.90,913388,32,20038,-56
2020-03-10 04:36:11,3.92,2.10,3.40,99.90,913249,32,20041,-57
2020-03-10 04:36:42,6.90,2.50,3.40,99.90,913418,32,20355,-56
2020-03-10 04:37:13,4.97,2.20,3.40,99.90,913410,32,20077,-56
2020-03-10 04:37:44,4.45,2.00,3.40,99.90,913340,32,20150,-57
2020-03-10 04:38:14,8.02,2.37,3.40,99.90,913281,32,20151,-56
2020-03-10 04:38:45,7.62,2.65,3.40,99.90,913138,32,20034,-59
2020-03-10 04:39:16,5.35,2.50,3.30,99.90,913368,32,20038,-55
2020-03-10 04:39:46,5.35,2.67,3.40,99.90,913521,32,20394,-57
2020-03-10 04:40:17,4.97,2.30,3.30,99.90,913340,32,20087,-55
2020-03-10 04:40:51,4.90,2.10,3.30,99.90,913506,32,20431,-56
2020-03-10 04:41:22,9.25,2.90,3.30,99.90,913422,32,20090,-58
2020-03-10 04:41:54,5.28,2.42,3.30,99.90,913331,32,20171,-57
2020-03-10 04:42:25,3.65,1.90,3.30,99.90,913328,32,20061,-56
2020-03-10 04:42:57,3.90,1.90,3.30,99.90,913272,32,20152,-54
2020-03-10 04:43:28,3.33,1.70,3.30,99.90,913340,32,20106,-58
2020-03-10 04:44:03,9.38,2.30,3.30,99.90,913344,32,20517,-56
2020-03-10 04:44:34,5.45,2.22,3.30,99.90,912963,32,20160,-56
2020-03-10 04:45:06,8.50,2.20,3.30,99.90,913381,32,20118,-57
2020-03-10 04:45:37,7.32,1.85,3.30,99.90,913435,32,20134,-57
2020-03-10 04:46:08,2.67,1.62,3.30,99.90,913349,32,20158,-55
2020-03-10 04:46:39,7.37,2.10,3.20,99.90,913361,32,20034,-55
2020-03-10 04:47:10,7.45,2.00,3.30,99.90,913345,32,20312,-53
2020-03-10 04:47:41,5.15,1.55,3.30,99.90,913365,32,20169,-58
2020-03-10 04:48:12,4.18,1.40,3.30,99.90,913381,32,20152,-56
2020-03-10 04:48:43,5.15,1.87,3.30,99.90,913262,32,20325,-56
2020-03-10 04:49:14,5.62,1.80,3.30,99.90,913344,32,20023,-56
2020-03-10 04:49:45,8.20,2.12,3.30,99.90,913387,32,20149,-57
2020-03-10 04:50:16,4.70,1.85,3.30,99.90,913320,32,20134,-56
2020-03-10 04:50:46,7.37,1.83,3.30,99.90,913463,32,20034,-57
2020-03-10 04:51:17,4.90,1.85,3.30,99.90,913345,32,20021,-57
2020-03-10 04:51:48,5.00,1.90,3.30,99.90,913367,32,20097,-56
2020-03-10 04:52:19,9.00,2.00,3.30,99.90,913367,32,20074,-55
2020-03-10 04:52:49,6.25,1.70,3.40,99.90,913327,32,20033,-56
2020-03-10 04:53:20,3.65,1.73,3.30,99.90,913207,32,20054,-56
2020-03-10 04:53:51,8.23,1.87,3.30,99.90,913450,32,20359,-57
2020-03-10 04:54:21,6.53,1.67,3.30,99.90,913317,32,20038,-55
2020-03-10 04:54:52,6.07,1.70,3.30,99.90,913440,32,20046,-56
2020-03-10 04:55:23,3.72,1.42,3.30,99.90,913276,32,20042,-58
2020-03-10 04:55:53,6.50,2.00,3.30,99.90,913365,32,20378,-58
2020-03-10 04:56:24,3.20,1.50,3.30,99.90,913244,32,20117,-57
2020-03-10 04:56:54,5.80,2.12,3.30,99.90,913286,32,20180,-56
2020-03-10 04:57:25,4.97,1.52,3.30,99.90,913255,32,20085,-56
2020-03-10 04:57:56,4.80,1.70,3.30,99.90,913277,32,20157,-57
2020-03-10 04:58:27,6.47,2.05,3.30,99.90,913363,32,20407,-58
2020-03-10 04:58:57,7.57,1.83,3.30,99.90,909879,32,20049,-57
2020-03-10 04:59:28,3.55,1.92,3.30,99.90,909949,32,20093,-54
2020-03-10 04:59:59,4.78,1.77,3.30,99.90,909907,32,20042,-56
2020-03-10 05:00:29,4.40,1.90,3.30,99.90,910178,32,20102,-58
2020-03-10 05:01:01,6.37,2.10,3.30,99.90,913353,32,20096,-57
2020-03-10 05:01:32,6.95,1.98,3.30,99.90,913345,32,20099,-56
2020-03-10 05:02:03,4.47,2.30,3.40,99.90,912979,32,20191,-55
2020-03-10 05:02:34,6.12,2.20,3.40,99.90,913295,32,20041,-56
2020-03-10 05:03:04,6.03,2.22,3.40,99.90,912936,32,20029,-58
2020-03-10 05:03:35,6.72,2.60,3.40,99.90,913373,32,20050,-52
2020-03-10 05:04:06,6.80,2.00,3.40,99.90,913388,32,20402,-54
2020-03-10 05:04:36,2.90,1.90,3.40,99.90,913366,32,20076,-52
2020-03-10 05:05:07,3.00,1.95,3.40,99.90,913330,32,20327,-57
2020-03-10 05:05:39,9.55,2.62,3.50,99.90,913236,32,20041,-57
2020-03-10 05:06:09,5.25,2.22,3.50,99.90,913221,32,20444,-57
2020-03-10 05:06:40,4.25,1.75,3.50,99.90,913256,32,20122,-58
2020-03-10 05:07:11,8.43,2.12,3.50,99.90,913356,32,20064,-57
2020-03-10 05:07:41,5.18,1.60,3.50,99.90,913293,32,20034,-58
2020-03-10 05:08:12,5.12,1.90,3.50,99.90,913004,32,20030,-56
2020-03-10 05:08:43,9.30,2.30,3.60,99.90,913163,32,20026,-57
2020-03-10 05:09:13,6.68,1.77,3.60,99.90,913374,32,20280,-57
2020-03-10 05:09:44,6.90,2.12,3.60,99.90,913307,32,20038,-55
2020-03-10 05:10:15,7.95,2.03,3.60,99.90,913357,32,20026,-55
2020-03-10 05:10:46,5.10,2.08,3.60,99.90,913334,32,20087,-56
2020-03-10 05:11:16,6.47,1.70,3.70,99.90,912937,32,20039,-57
2020-03-10 05:11:47,5.28,2.00,3.70,99.90,913334,32,20030,-58
2020-03-10 05:12:18,5.22,1.65,3.70,99.90,913233,32,20036,-57
2020-03-10 05:12:48,3.35,1.70,3.70,99.90,913213,32,20400,-56
2020-03-10 05:13:19,7.00,2.25,3.70,99.90,913263,32,20359,-56
2020-03-10 05:13:50,9.60,2.20,3.70,99.90,913312,32,20053,-54
2020-03-10 05:14:20,4.57,1.70,3.70,99.90,913300,32,20071,-56
2020-03-10 05:14:51,5.10,1.83,3.70,99.90,913260,32,20038,-56
2020-03-10 05:15:22,5.78,1.55,3.80,99.90,913212,32,20054,-56
2020-03-10 05:15:53,5.65,1.85,3.80,99.90,912899,32,20031,-59
2020-03-10 05:16:24,3.83,1.58,3.80,99.90,913372,32,20049,-56
2020-03-10 05:16:55,4.60,1.60,3.90,99.90,913210,32,20056,-54
2020-03-10 05:17:25,6.28,1.90,3.90,99.90,913223,32,20126,-57
2020-03-10 05:17:56,5.62,1.70,3.90,99.90,913284,32,20332,-55
2020-03-10 05:18:27,3.92,1.55,3.92,3.92,913308,32,20352,-57
2020-03-10 05:18:58,4.28,1.60,3.90,99.90,913306,32,20023,-54
2020-03-10 05:19:29,5.37,1.58,4.00,99.90,913331,32,20144,-57
2020-03-10 05:20:02,5.22,1.48,4.00,99.90,913223,32,20347,-57
2020-03-10 05:20:33,7.18,1.67,4.00,99.90,913280,32,20070,-56
2020-03-10 05:21:04,3.75,1.67,4.00,99.90,913315,32,20126,-57
2020-03-10 05:21:35,4.15,1.65,4.00,99.90,913281,32,20110,-59
2020-03-10 05:22:05,6.28,1.80,4.10,99.90,913150,32,20499,-52
2020-03-10 05:22:36,5.87,1.65,4.10,99.90,912875,32,20381,-56
2020-03-10 05:23:07,4.07,1.60,4.10,99.90,913206,32,20030,-56
2020-03-10 05:23:38,4.78,1.48,4.10,99.90,912909,32,20077,-55
2020-03-10 05:24:08,5.40,1.33,4.10,99.90,912942,32,20049,-57
2020-03-10 05:24:39,6.57,1.75,4.10,99.90,913341,32,20053,-56
2020-03-10 05:25:10,3.67,1.42,4.10,99.90,912897,32,20046,-54
2020-03-10 05:25:40,6.07,1.62,4.10,99.90,912899,32,20031,-58
2020-03-10 05:26:11,4.12,1.65,4.10,99.90,912756,32,20034,-58
2020-03-10 05:26:42,2.78,1.73,4.10,99.90,913299,32,20066,-56
2020-03-10 05:27:13,4.22,1.60,4.10,99.90,912923,32,20026,-56
2020-03-10 05:27:43,3.45,1.62,4.20,99.90,913157,32,20161,-56
2020-03-10 05:28:14,4.55,1.83,4.20,99.90,912935,32,20419,-56
2020-03-10 05:28:45,7.62,1.95,7.62,7.62,913274,32,20034,-56
2020-03-10 05:29:16,4.62,1.92,4.20,99.90,913211,32,20041,-55
2020-03-10 05:29:46,3.58,1.45,4.20,99.90,913179,32,20157,-57
2020-03-10 05:30:17,4.22,1.50,4.20,99.90,913206,32,20063,-57
2020-03-10 05:30:48,3.47,1.52,4.20,99.90,913261,32,20443,-56
2020-03-10 05:31:18,5.37,1.55,4.20,99.90,913278,32,20034,-58
2020-03-10 05:31:49,4.72,1.40,4.20,99.90,913298,32,20115,-57
2020-03-10 05:32:19,5.70,1.70,4.20,99.90,912907,32,20091,-57
2020-03-10 05:32:50,6.00,1.90,4.30,99.90,913301,32,20109,-56
2020-03-10 05:33:21,8.20,1.60,4.30,99.90,913197,32,20093,-59
2020-03-10 05:33:51,11.18,1.92,4.30,99.90,913341,32,20046,-54
2020-03-10 05:34:22,2.90,1.23,4.30,99.90,913268,32,20118,-57
2020-03-10 05:34:53,3.70,1.77,4.30,99.90,913334,32,20057,-57
2020-03-10 05:35:23,10.32,1.83,4.30,99.90,913269,32,20339,-55
2020-03-10 05:35:54,3.55,1.50,4.30,99.90,913375,32,20034,-56
2020-03-10 05:36:25,4.85,1.60,4.30,99.90,913277,32,20089,-56
2020-03-10 05:36:55,2.62,1.30,4.40,99.90,913393,32,20312,-55
2020-03-10 05:37:26,9.93,2.12,4.40,99.90,913313,32,20026,-56
2020-03-10 05:37:57,5.57,1.60,4.40,99.90,913213,32,20034,-55
2020-03-10 05:38:27,6.03,1.52,4.40,99.90,913353,32,20388,-56
2020-03-10 05:38:58,3.75,1.62,4.40,99.90,913271,32,20104,-55
2020-03-10 05:39:29,5.25,1.75,4.50,99.90,913365,32,20347,-56
2020-03-10 05:39:59,5.15,1.50,4.40,99.90,913242,32,20107,-56
2020-03-10 05:40:30,8.75,1.52,4.40,99.90,913348,32,20060,-56
2020-03-10 05:41:01,3.42,1.42,4.50,99.90,913266,32,20061,-57
2020-03-10 05:41:31,4.18,1.25,4.50,99.90,913317,32,20042,-58
2020-03-10 05:42:02,4.78,1.50,4.40,99.90,912932,32,20038,-57
2020-03-10 05:42:33,4.95,1.50,4.50,99.90,912887,32,20078,-55
2020-03-10 05:43:03,6.85,1.83,4.50,99.90,913160,32,20034,-56
2020-03-10 05:43:34,7.12,1.87,4.50,99.90,913289,32,20099,-57
2020-03-10 05:44:05,8.15,1.50,8.15,8.15,913229,32,20373,-55
2020-03-10 05:44:36,2.87,1.33,4.50,99.90,913257,32,20197,-55
2020-03-10 05:45:06,3.55,1.30,4.50,99.90,913171,32,20496,-55
2020-03-10 05:45:37,8.20,1.85,4.50,99.90,913336,32,20453,-54
2020-03-10 05:46:07,3.10,1.55,4.50,99.90,913189,32,20095,-58
2020-03-10 05:46:38,5.50,1.60,4.50,99.90,913237,32,20076,-54
2020-03-10 05:47:09,5.47,1.90,4.50,99.90,913135,32,20069,-56
2020-03-10 05:47:39,7.62,1.67,4.50,99.90,913359,32,20090,-55
2020-03-10 05:48:10,4.37,1.50,4.50,99.90,913232,32,20064,-58
2020-03-10 05:48:41,5.80,1.48,5.80,5.80,913190,32,20026,-56
2020-03-10 05:49:12,3.95,1.40,4.50,99.90,913173,32,20403,-57
2020-03-10 05:49:42,6.30,1.85,4.50,99.90,913290,32,20148,-58
2020-03-10 05:50:13,6.82,1.33,4.60,99.90,913219,32,20049,-56
2020-03-10 05:50:44,8.10,2.05,4.50,99.90,913128,32,20030,-57
2020-03-10 05:51:15,6.82,1.60,4.50,99.90,913257,32,20026,-56
2020-03-10 05:51:45,8.02,2.00,4.50,99.90,913169,32,20099,-53
2020-03-10 05:52:16,3.72,1.20,4.50,99.90,913253,32,20371,-55
2020-03-10 05:52:47,6.00,1.60,4.60,99.90,913261,32,20148,-58
2020-03-10 05:53:17,5.07,1.40,4.60,99.90,913186,32,20090,-57
2020-03-10 05:53:48,8.57,1.90,4.50,99.90,913217,32,20520,-56
2020-03-10 05:54:19,4.15,1.42,4.15,4.15,913224,32,20090,-55
2020-03-10 05:54:50,8.30,1.98,4.50,99.90,913240,32,20191,-55
2020-03-10 05:55:21,4.35,1.85,4.50,99.90,913243,32,20243,-55
2020-03-10 05:55:52,3.65,1.73,4.50,99.90,913305,32,20462,-55
2020-03-10 05:56:23,4.70,1.60,4.50,99.90,913218,32,20023,-57
2020-03-10 05:56:53,4.00,1.65,4.50,99.90,912839,32,20416,-56
2020-03-10 05:57:24,4.72,1.42,4.50,99.90,912759,32,20119,-57
2020-03-10 05:57:54,3.00,1.30,4.50,99.90,913213,32,20077,-55
2020-03-10 05:58:25,5.87,1.60,4.50,99.90,912915,32,20034,-55
2020-03-10 05:58:56,5.90,1.62,4.50,99.90,912990,32,20060,-56
2020-03-10 05:59:26,5.37,1.60,4.50,99.90,913300,32,20042,-56
2020-03-10 05:59:57,6.32,1.73,4.50,99.90,913233,32,20094,-57
2020-03-10 06:00:28,2.78,1.48,4.50,99.90,913343,32,20113,-55
2020-03-10 06:00:58,2.75,1.40,4.50,99.90,913165,32,20089,-57
2020-03-10 06:01:29,4.95,1.42,4.50,99.90,913339,32,20038,-54
2020-03-10 06:02:00,5.40,1.70,4.50,99.90,912787,32,20086,-54
2020-03-10 06:02:30,4.93,1.65,4.50,99.90,913231,32,20027,-58
2020-03-10 06:03:01,5.70,1.92,4.50,99.90,913216,32,20034,-55
2020-03-10 06:03:32,5.37,1.85,4.50,99.90,913225,32,20034,-54
2020-03-10 06:04:02,5.53,1.48,4.50,99.90,913162,32,20329,-53
2020-03-10 06:04:33,4.95,1.60,4.50,99.90,912893,32,20411,-55
2020-03-10 06:05:04,6.90,1.80,6.90,6.90,913183,32,20035,-57
2020-03-10 06:05:35,3.83,1.60,4.50,99.90,913172,32,20045,-56
2020-03-10 06:06:06,4.22,1.30,4.50,99.90,913131,32,20172,-55
2020-03-10 06:06:36,6.78,1.90,4.50,99.90,912917,32,20076,-55
2020-03-10 06:07:07,6.05,1.70,4.50,99.90,913094,32,20075,-55
2020-03-10 06:07:38,5.97,1.77,4.50,99.90,913173,32,20057,-53
2020-03-10 06:08:08,4.70,2.15,4.50,99.90,913050,32,20035,-54
2020-03-10 06:08:39,8.70,1.75,4.50,99.90,913116,32,20050,-56
2020-03-10 06:09:09,4.10,1.45,4.50,99.90,913127,32,20459,-56
2020-03-10 06:09:40,6.40,1.60,4.50,99.90,913257,32,20034,-57
2020-03-10 06:10:11,4.05,1.87,4.05,4.05,913122,32,20090,-57
2020-03-10 06:10:42,5.97,1.70,4.50,99.90,913219,32,20210,-56
2020-03-10 06:11:13,4.60,1.60,4.50,99.90,913096,32,20531,-57
2020-03-10 06:11:44,3.35,1.35,4.60,99.90,913165,32,20400,-56
2020-03-10 06:12:14,2.37,1.27,4.60,99.90,913167,32,20121,-57
2020-03-10 06:12:45,5.28,1.65,4.60,99.90,913252,32,20034,-58
2020-03-10 06:13:16,4.95,1.40,4.60,99.90,913236,32,20065,-58
2020-03-10 06:13:47,3.05,1.40,4.60,99.90,913280,32,20470,-53
2020-03-10 06:14:17,7.22,1.75,4.60,99.90,913117,32,20018,-54
2020-03-10 06:14:48,4.93,2.08,4.60,99.90,913192,32,20026,-56
2020-03-10 06:15:19,4.85,1.55,4.60,99.90,912817,32,20030,-56
2020-03-10 06:15:50,8.35,1.83,4.60,99.90,913124,32,20152,-58
2020-03-10 06:16:20,5.60,1.40,4.60,99.90,912732,32,20031,-57
2020-03-10 06:16:51,4.65,1.75,4.60,99.90,913166,32,20030,-55
2020-03-10 06:17:22,6.87,1.90,4.60,99.90,913197,32,20114,-56
2020-03-10 06:17:52,7.12,1.67,4.60,99.90,913234,32,20190,-57
2020-03-10 06:18:23,4.53,1.60,4.60,99.90,913258,32,20030,-57
2020-03-10 06:18:54,3.90,1.75,4.60,99.90,913236,32,20030,-55
2020-03-10 06:19:24,4.95,1.87,4.60,99.90,913247,32,20056,-56
2020-03-10 06:19:55,3.62,1.50,4.60,99.90,913301,32,20064,-55
2020-03-10 06:20:25,5.65,1.70,4.60,99.90,913173,32,20355,-56
2020-03-10 06:20:56,6.53,1.92,4.60,99.90,913846,32,20026,-55
2020-03-10 06:21:27,5.20,1.87,4.60,99.90,913817,32,20052,-56
2020-03-10 06:21:57,8.07,1.98,4.60,99.90,913812,32,20035,-57
2020-03-10 06:22:28,4.75,1.80,4.60,99.90,913144,32,20419,-55
2020-03-10 06:22:58,6.28,1.70,4.60,99.90,913686,32,20385,-58
2020-03-10 06:23:29,6.85,1.73,4.70,99.90,913417,32,20078,-54
2020-03-10 06:24:00,3.17,1.40,4.60,99.90,913766,32,20110,-58
2020-03-10 06:24:30,5.55,1.73,4.60,99.90,913838,32,20048,-57
2020-03-10 06:25:01,4.45,1.70,4.60,99.90,913658,32,20364,-55
2020-03-10 06:25:32,5.93,1.60,4.60,99.90,913667,32,20408,-56
2020-03-10 06:26:02,4.70,1.85,4.70,99.90,913631,32,20458,-54
2020-03-10 06:26:33,3.85,1.60,4.70,99.90,913579,32,20026,-56
2020-03-10 06:27:04,4.50,2.08,4.60,99.90,913686,32,20026,-57
2020-03-10 06:27:34,6.97,1.70,4.60,99.90,913424,32,20026,-55
2020-03-10 06:28:05,5.78,1.75,4.60,99.90,913742,32,20030,-57
2020-03-10 06:28:35,4.15,1.60,4.60,99.90,913734,32,20031,-56
2020-03-10 06:29:06,3.85,2.17,4.60,99.90,913668,32,20410,-56
2020-03-10 06:29:37,5.72,1.62,4.70,99.90,913798,32,20094,-54
2020-03-10 06:30:07,4.78,2.00,4.70,99.90,913746,32,20042,-56
2020-03-10 06:30:38,4.43,1.83,4.70,99.90,913776,32,20083,-56
2020-03-10 06:31:09,6.07,1.85,4.70,99.90,913800,32,20094,-57
2020-03-10 06:31:39,6.57,1.98,4.70,99.90,913517,32,20030,-56
2020-03-10 06:32:10,5.72,1.75,4.70,99.90,913753,32,20048,-55
2020-03-10 06:32:40,4.32,1.60,4.70,99.90,913739,32,20097,-58
2020-03-10 06:33:11,5.22,1.65,4.70,99.90,913716,32,20042,-57
2020-03-10 06:33:42,5.97,1.83,4.70,99.90,913622,32,20034,-56
2020-03-10 06:34:12,6.93,1.62,4.70,99.90,913706,32,20404,-57
2020-03-10 06:34:43,8.57,1.80,8.57,8.57,913717,32,20207,-58
2020-03-10 06:35:14,5.35,1.60,4.70,99.90,913694,32,20206,-54
2020-03-10 06:35:45,2.72,1.50,4.70,99.90,913676,32,20393,-56
2020-03-10 06:36:15,5.05,1.55,4.70,99.90,913691,32,20390,-58
2020-03-10 06:36:46,8.13,2.12,4.70,99.90,913659,32,20428,-56
2020-03-10 06:37:17,4.68,1.48,4.70,99.90,913681,32,20053,-57
2020-03-10 06:37:47,4.80,1.40,4.70,99.90,913801,32,20377,-56
2020-03-10 06:38:18,11.55,1.85,11.55,11.55,913676,32,20182,-55
2020-03-10 06:38:49,5.87,1.55,4.80,99.90,913785,32,20026,-54
2020-03-10 06:39:20,4.32,1.42,4.80,99.90,913749,32,20156,-57
2020-03-10 06:39:50,3.90,1.40,4.80,99.90,913701,32,20030,-55
2020-03-10 06:40:21,4.65,1.85,4.80,99.90,913705,32,20093,-55
2020-03-10 06:40:52,7.00,1.85,7.00,7.00,910408,32,20305,-58
2020-03-10 06:41:23,5.68,2.00,4.80,99.90,910331,32,20022,-57
2020-03-10 06:41:53,5.80,1.52,4.80,99.90,909957,32,20511,-58
2020-03-10 06:42:24,6.70,1.60,4.80,99.90,910492,32,20045,-57
2020-03-10 06:42:55,6.68,1.80,4.90,99.90,913809,32,20041,-58
2020-03-10 06:43:25,4.30,1.70,4.90,99.90,913601,32,20102,-56
2020-03-10 06:43:56,3.95,1.58,4.90,99.90,913735,32,20090,-57
2020-03-10 06:44:27,6.72,1.65,4.90,99.90,913553,32,20357,-57
2020-03-10 06:44:57,4.85,1.90,4.90,99.90,913695,32,20117,-53
2020-03-10 06:45:28,3.62,1.50,4.90,99.90,913733,32,20035,-56
2020-03-10 06:45:58,5.87,1.65,4.90,99.90,913671,32,20094,-56
2020-03-10 06:46:29,5.30,1.52,4.90,99.90,913610,32,20022,-59
2020-03-10 06:47:00,7.65,1.87,4.90,99.90,913713,32,20049,-55
2020-03-10 06:47:30,3.47,1.92,4.90,99.90,913659,32,20041,-56
2020-03-10 06:48:01,4.53,1.65,4.90,99.90,913683,32,20405,-55
2020-03-10 06:48:32,7.65,1.92,4.90,99.90,910360,32,20417,-57
2020-03-10 06:49:02,6.90,1.80,4.90,99.90,910221,32,20099,-56
2020-03-10 06:49:33,4.55,1.75,5.00,99.90,909933,32,20100,-56
2020-03-10 06:50:04,6.45,1.73,6.45,6.45,910474,32,20074,-56
2020-03-10 06:50:35,3.80,1.30,5.00,99.90,913658,32,20030,-58
2020-03-10 06:51:05,9.52,1.70,4.80,99.90,913598,32,20176,-56
2020-03-10 06:51:36,9.18,1.73,5.00,99.90,913666,32,20412,-57
2020-03-10 06:52:06,6.70,1.90,5.00,99.90,913710,32,20381,-58
2020-03-10 06:52:37,8.10,1.75,5.00,99.90,913712,32,20471,-58
2020-03-10 06:53:08,5.15,1.42,5.00,99.90,913617,32,20068,-58
2020-03-10 06:53:38,4.87,1.80,5.00,99.90,913307,32,20027,-56
2020-03-10 06:54:09,5.18,1.80,5.00,99.90,913322,32,20083,-53
2020-03-10 06:54:40,11.30,1.70,5.00,99.90,913802,32,20075,-56
2020-03-10 06:55:10,7.53,1.85,5.00,99.90,913639,32,20350,-57
2020-03-10 06:55:41,4.75,1.77,5.00,99.90,913299,32,20060,-57
2020-03-10 06:56:12,8.05,1.92,5.00,99.90,913295,32,20029,-56
2020-03-10 06:56:43,5.75,1.60,5.75,5.75,909783,32,20052,-54
2020-03-10 06:57:13,7.20,1.80,5.00,99.90,910304,32,20314,-54
2020-03-10 06:57:44,5.07,1.70,5.00,99.90,910286,32,20176,-57
2020-03-10 06:58:15,4.28,2.00,5.10,99.90,910452,32,20026,-56
2020-03-10 06:58:45,8.45,2.00,5.00,99.90,913644,32,20030,-57
2020-03-10 06:59:16,6.85,1.60,5.10,99.90,913608,32,20075,-56
2020-03-10 06:59:47,4.95,1.62,5.10,99.90,913650,32,20163,-56
2020-03-10 07:00:17,5.20,1.50,5.10,99.90,913731,32,20094,-55
2020-03-10 07:00:48,10.48,2.55,5.10,99.90,913688,32,20367,-55
2020-03-10 07:01:19,9.43,1.95,5.10,99.90,913664,32,20081,-57
2020-03-10 07:01:49,9.60,1.95,5.10,99.90,913608,32,20027,-56
2020-03-10 07:02:20,5.85,1.62,5.10,99.90,913412,32,20410,-55
2020-03-10 07:02:51,6.18,1.50,5.10,99.90,913578,32,20336,-54
2020-03-10 07:03:22,6.72,1.87,6.72,6.72,913586,32,20031,-56
2020-03-10 07:03:52,7.60,1.77,5.10,99.90,913688,32,20098,-57
2020-03-10 07:04:23,8.32,1.87,5.10,99.90,913699,32,20126,-59
2020-03-10 07:04:53,6.00,1.55,5.20,99.90,913642,32,20387,-57
2020-03-10 07:05:24,5.37,1.70,5.20,99.90,913596,32,20408,-57
2020-03-10 07:05:55,3.30,1.58,5.10,99.90,913544,32,20412,-58
2020-03-10 07:06:25,6.55,1.62,5.10,99.90,913587,32,20398,-53
2020-03-10 07:06:56,7.45,1.80,5.20,99.90,913652,32,20027,-57
2020-03-10 07:07:26,9.60,2.15,5.20,99.90,913621,32,20079,-57
2020-03-10 07:07:57,4.85,1.58,5.20,99.90,913352,32,20030,-62
2020-03-10 07:08:28,5.75,1.70,5.20,99.90,913261,32,20035,-57
2020-03-10 07:08:58,3.45,1.98,5.20,99.90,913637,32,20031,-58
2020-03-10 07:09:29,6.78,1.77,5.20,99.90,913586,32,20097,-58
2020-03-10 07:10:00,4.30,1.65,5.20,99.90,913605,32,20087,-56
2020-03-10 07:10:30,7.53,1.58,5.20,99.90,913628,32,20071,-57
2020-03-10 07:11:01,4.35,1.70,4.35,4.35,913734,32,20387,-56
2020-03-10 07:11:33,4.43,1.55,5.20,99.90,913692,32,20044,-53
2020-03-10 07:12:03,3.62,1.30,5.20,99.90,913183,32,20122,-55
2020-03-10 07:12:34,6.47,1.58,5.20,99.90,913326,32,20117,-56
2020-03-10 07:13:05,5.15,1.50,5.15,5.15,913098,32,20041,-58
2020-03-10 07:13:36,5.20,1.55,5.30,99.90,913677,32,20100,-56
2020-03-10 07:14:06,3.00,1.67,5.30,99.90,913549,32,20148,-57
2020-03-10 07:14:37,5.72,1.58,5.30,99.90,913573,32,20022,-56
2020-03-10 07:15:07,8.13,1.85,5.30,99.90,913270,32,20046,-58
2020-03-10 07:15:38,5.18,1.40,5.30,99.90,910175,32,20102,-56
2020-03-10 07:16:09,6.28,1.50,5.30,99.90,910131,32,20443,-56
2020-03-10 07:16:39,6.32,1.55,5.30,99.90,910285,32,20462,-56
2020-03-10 07:17:10,3.78,1.30,5.30,99.90,909955,32,20035,-54
2020-03-10 07:17:41,5.95,1.60,5.30,99.90,913733,32,20035,-57
2020-03-10 07:18:11,5.70,1.62,5.30,99.90,913240,32,20030,-56
2020-03-10 07:18:42,3.62,1.33,5.40,99.90,913319,32,20056,-57
2020-03-10 07:19:12,5.28,1.77,5.30,99.90,913535,32,20034,-57
2020-03-10 07:19:43,5.15,1.55,5.30,99.90,913719,32,20058,-58
2020-03-10 07:20:14,4.70,1.42,5.30,99.90,913205,32,20363,-57
2020-03-10 07:21:05,7.55,1.80,5.40,99.90,913225,32,20056,-55
2020-03-10 07:21:56,6.05,1.60,6.05,6.05,912938,32,20170,-53
2020-03-10 07:22:31,8.10,1.80,5.40,99.90,912674,32,20153,-56
2020-03-10 07:23:22,5.87,1.80,5.40,99.90,913668,32,20071,-57
2020-03-10 07:23:57,4.43,1.30,5.40,99.90,913109,32,20179,-56
2020-03-10 07:24:39,4.50,1.45,5.40,99.90,913474,32,20030,-54
2020-03-10 07:25:11,3.40,1.33,5.50,99.90,913497,32,20129,-56
2020-03-10 07:25:42,5.22,1.52,5.40,99.90,913497,32,20412,-56
2020-03-10 07:26:12,3.62,1.60,5.40,99.90,913449,32,20122,-57
2020-03-10 07:26:43,4.62,1.37,5.40,99.90,913635,32,20493,-58
2020-03-10 07:27:14,6.22,1.55,5.40,99.90,913584,32,20349,-57
2020-03-10 07:27:44,3.60,1.20,5.30,99.90,913297,32,20117,-57
2020-03-10 07:28:15,3.08,1.20,3.08,3.08,913485,32,20034,-55
2020-03-10 07:28:46,3.58,1.35,5.30,99.90,913608,32,20045,-53
2020-03-10 07:29:17,5.65,1.30,4.80,99.90,913456,32,20117,-58
2020-03-10 07:29:48,8.27,1.77,5.40,99.90,910062,32,20083,-55
2020-03-10 07:30:19,5.40,1.45,5.40,5.40,910153,32,20043,-52
2020-03-10 07:30:49,3.92,1.37,5.70,99.90,910173,32,20259,-55
2020-03-10 07:31:21,4.07,1.52,5.30,99.90,910302,32,20509,-55
2020-03-10 07:31:51,5.45,1.83,5.40,99.90,913183,32,20033,-56
2020-03-10 07:32:22,5.20,1.30,5.40,99.90,913448,32,20208,-54
2020-03-10 07:33:01,4.12,1.30,5.40,99.90,913447,32,20101,-55
2020-03-10 07:33:31,3.83,1.40,5.40,99.90,913468,32,20034,-53
2020-03-10 07:34:02,3.30,1.40,5.40,99.90,913532,32,20209,-54
2020-03-10 07:34:33,6.95,1.30,5.40,99.90,913495,32,20407,-55
2020-03-10 07:35:03,5.03,1.23,5.40,99.90,913515,32,20383,-57
2020-03-10 07:35:34,4.80,1.37,5.40,99.90,913578,32,20400,-56
2020-03-10 07:36:05,4.03,1.15,5.40,99.90,913504,32,20034,-57
2020-03-10 07:36:35,4.22,1.33,5.40,99.90,913207,32,20030,-55
2020-03-10 07:37:06,3.17,1.17,5.40,99.90,913496,32,20111,-56
2020-03-10 07:37:37,2.53,1.15,5.40,99.90,913593,32,20046,-57
2020-03-10 07:38:07,7.35,1.60,5.30,99.90,913074,32,20046,-55
2020-03-10 07:38:38,3.95,1.30,5.30,99.90,913538,32,20297,-56
2020-03-10 07:39:09,3.95,1.20,5.30,99.90,913458,32,20320,-53
2020-03-10 07:39:40,3.55,1.37,5.30,99.90,913599,32,20053,-55
2020-03-10 07:40:10,7.47,1.58,5.30,99.90,913520,32,20064,-56
2020-03-10 07:40:41,4.97,1.40,5.30,99.90,913484,32,20042,-57
2020-03-10 07:41:12,6.25,1.40,5.30,99.90,913087,32,20048,-55
2020-03-10 07:41:42,3.95,1.10,5.30,99.90,913126,32,20034,-57
2020-03-10 07:42:13,1.20,0.90,5.30,99.90,913054,32,20060,-55
2020-03-10 07:42:44,7.87,1.52,5.30,99.90,913531,32,20061,-57
2020-03-10 07:43:15,5.05,1.30,5.05,5.05,913504,32,20403,-55
2020-03-10 07:43:45,5.12,1.45,5.30,99.90,913216,32,20084,-53
2020-03-10 07:44:16,7.97,1.70,5.30,99.90,913456,32,20144,-54
2020-03-10 07:44:48,3.78,1.20,5.30,99.90,913443,32,20417,-56
2020-03-10 07:45:19,2.75,1.58,5.30,99.90,913398,32,20469,-53
2020-03-10 07:45:49,6.07,1.80,5.30,99.90,913502,32,20129,-56
2020-03-10 07:46:20,5.15,1.62,5.30,99.90,913316,32,20057,-56
2020-03-10 07:46:50,2.62,1.08,5.30,99.90,913522,32,20057,-53
2020-03-10 07:47:21,4.90,1.35,5.30,99.90,913457,32,20427,-57
2020-03-10 07:47:52,6.50,1.40,5.30,99.90,913573,32,20415,-58
2020-03-10 07:48:22,4.75,1.50,5.30,99.90,913481,32,20030,-55
2020-03-10 07:48:53,2.47,1.02,5.30,99.90,913520,32,20057,-59
2020-03-10 07:49:24,4.47,1.37,5.30,99.90,913433,32,20060,-57
2020-03-10 07:49:55,3.33,1.23,5.30,99.90,913606,32,20126,-56
2020-03-10 07:50:25,5.93,1.85,5.30,99.90,913485,32,20050,-58
2020-03-10 07:50:56,3.75,1.20,5.30,99.90,913521,32,20102,-57
2020-03-10 07:51:26,8.13,1.90,5.20,99.90,913435,32,20030,-55
2020-03-10 07:51:57,4.43,1.30,5.20,99.90,913506,32,20057,-57
2020-03-10 07:52:28,5.70,1.50,5.20,99.90,913391,32,20030,-57
2020-03-10 07:52:58,7.50,1.77,5.20,99.90,912988,32,20067,-57
2020-03-10 07:53:29,7.22,1.45,5.10,99.90,913531,32,20057,-57
2020-03-10 07:54:00,4.78,1.75,5.10,99.90,913581,32,20030,-54
2020-03-10 07:54:30,4.75,1.58,5.10,99.90,913511,32,20027,-55
2020-03-10 07:55:01,3.78,1.23,5.10,99.90,913505,32,20026,-55
2020-03-10 07:55:32,3.85,1.08,5.00,99.90,913398,32,20455,-56
2020-03-10 07:56:02,3.50,1.20,5.10,99.90,913590,32,20418,-54
2020-03-10 07:56:33,3.10,1.67,5.10,99.90,913195,32,20050,-56
2020-03-10 07:57:04,2.70,1.02,5.00,99.90,913497,32,20039,-55
2020-03-10 07:57:35,5.65,1.52,5.65,5.65,910104,32,20355,-57
2020-03-10 07:58:06,5.28,1.25,5.00,99.90,909857,32,20456,-57
2020-03-10 07:58:36,3.50,1.12,5.00,99.90,910078,32,20115,-58
2020-03-10 07:59:07,2.53,1.25,5.00,99.90,910263,32,20030,-57
2020-03-10 07:59:37,5.72,1.37,5.00,99.90,913596,32,20026,-54
2020-03-10 08:00:08,4.70,1.77,5.00,99.90,913391,32,20030,-53
2020-03-10 08:00:39,4.82,1.65,5.00,99.90,913580,32,20356,-56
2020-03-10 08:01:09,4.97,1.65,5.00,99.90,913382,32,20383,-58
2020-03-10 08:01:40,3.87,1.42,5.00,99.90,913547,32,20317,-57
2020-03-10 08:02:11,5.57,1.35,5.00,99.90,913414,32,20057,-59
2020-03-10 08:02:41,3.03,1.15,5.00,99.90,913495,32,20056,-57
2020-03-10 08:03:12,6.85,1.40,6.85,6.85,913457,32,20034,-58
2020-03-10 08:03:43,6.62,1.87,5.00,99.90,913495,32,20069,-55
2020-03-10 08:04:14,5.47,1.70,4.90,99.90,913440,32,20148,-53
2020-03-10 08:04:47,4.93,1.60,4.90,99.90,909865,32,20097,-55
2020-03-10 08:05:17,2.97,1.25,4.90,99.90,910044,32,20054,-54
2020-03-10 08:05:48,5.20,1.30,4.90,99.90,910104,32,20114,-55
2020-03-10 08:06:19,3.85,1.30,4.90,99.90,910332,32,20424,-56
2020-03-10 08:06:49,5.22,1.40,4.90,99.90,913506,32,20092,-57
2020-03-10 08:07:20,3.50,1.20,5.00,99.90,913323,32,20038,-57
2020-03-10 08:07:51,4.10,1.30,4.90,99.90,909998,32,20053,-59
2020-03-10 08:08:21,2.78,1.05,5.00,99.90,910014,32,20072,-56
2020-03-10 08:08:52,5.40,1.50,4.90,99.90,910145,32,20086,-56
2020-03-10 08:09:23,5.40,1.20,4.90,99.90,910071,32,20094,-55
2020-03-10 08:09:53,4.68,1.67,4.90,99.90,913101,32,20101,-56
2020-03-10 08:10:24,1.70,1.12,4.80,99.90,913321,32,20066,-56
2020-03-10 08:10:54,5.85,1.40,4.90,99.90,913220,32,20084,-57
2020-03-10 08:11:25,3.83,1.33,4.90,99.90,913329,32,20047,-54
2020-03-10 08:11:56,2.60,1.30,4.90,99.90,913503,32,20072,-52
2020-03-10 08:12:27,6.07,1.55,4.80,99.90,913433,32,20084,-57
2020-03-10 08:12:58,6.50,1.27,4.80,99.90,913045,32,20133,-58
2020-03-10 08:13:29,4.05,1.52,4.05,4.05,913399,32,20060,-55
2020-03-10 08:14:00,3.03,1.10,4.80,99.90,913382,32,20308,-55
2020-03-10 08:14:31,4.95,1.35,4.80,99.90,913004,32,20175,-56
2020-03-10 08:15:02,6.82,1.62,4.70,99.90,909907,32,20069,-56
2020-03-10 08:15:33,3.92,1.42,4.80,99.90,909904,32,20043,-58
2020-03-10 08:16:03,5.28,1.35,4.80,99.90,910065,32,20138,-55
2020-03-10 08:16:34,4.70,1.60,4.70,99.90,909775,32,20451,-58
2020-03-10 08:17:05,6.78,1.60,4.70,99.90,913419,32,20091,-58
2020-03-10 08:17:36,5.55,1.67,4.70,99.90,913403,32,20038,-56
2020-03-10 08:18:06,5.32,2.12,4.70,99.90,913338,32,20097,-55
2020-03-10 08:18:37,2.25,1.30,4.70,99.90,913041,32,20056,-56
2020-03-10 08:19:08,3.65,1.27,4.70,99.90,913425,32,20026,-57
2020-03-10 08:19:38,3.05,1.45,4.70,99.90,913331,32,20068,-57
2020-03-10 08:20:09,4.85,1.42,4.70,99.90,913390,32,20037,-57
2020-03-10 08:20:40,4.60,1.83,4.70,99.90,913056,32,20101,-56
2020-03-10 08:21:10,5.55,1.98,4.60,99.90,913369,32,20056,-56
2020-03-10 08:21:41,4.93,1.90,4.60,99.90,883950,32,962583,-55
2020-03-10 08:22:11,6.43,1.70,4.60,99.90,913174,32,20113,-56
2020-03-10 08:22:42,2.85,1.48,4.60,99.90,913415,32,20194,-57
2020-03-10 08:23:13,6.12,1.87,4.70,99.90,913289,32,20098,-56
2020-03-10 08:23:44,6.43,1.37,4.60,99.90,912988,32,20035,-55
2020-03-10 08:24:14,5.05,1.58,4.60,99.90,913031,32,20037,-56
2020-03-10 08:24:45,3.78,1.30,4.60,99.90,912979,32,20136,-56
2020-03-10 08:25:16,5.55,1.58,4.60,99.90,910015,32,20027,-56
2020-03-10 08:25:46,5.97,1.45,4.60,99.90,910064,32,20053,-54
2020-03-10 08:26:17,4.22,1.70,4.60,99.90,909943,32,20060,-57
2020-03-10 08:26:48,4.47,1.40,4.60,99.90,910192,32,20375,-58
2020-03-10 08:27:18,6.25,1.50,4.60,99.90,909755,32,20377,-55
2020-03-10 08:27:49,4.05,1.80,4.60,99.90,910051,32,20352,-56
2020-03-10 08:28:19,5.62,1.67,4.60,99.90,909605,32,20317,-56
2020-03-10 08:28:50,4.03,1.50,4.60,99.90,910199,32,20120,-56
2020-03-10 08:29:21,5.03,1.58,4.60,99.90,913380,32,20072,-56
2020-03-10 08:29:51,3.97,1.20,4.60,99.90,913447,32,20093,-52
2020-03-10 08:30:22,4.55,1.52,4.60,99.90,913364,32,20333,-54
2020-03-10 08:30:52,6.47,1.50,4.60,99.90,913389,32,20025,-53
2020-03-10 08:31:23,5.20,1.45,4.60,99.90,913259,32,20034,-54
2020-03-10 08:31:54,3.60,1.58,4.70,99.90,913355,32,20026,-55
2020-03-10 08:32:24,7.43,1.60,4.60,99.90,913282,32,20030,-52
2020-03-10 08:32:55,4.78,1.83,4.60,99.90,913426,32,20034,-56
2020-03-10 08:33:26,6.55,2.10,6.55,6.55,913165,32,20278,-56
2020-03-10 08:33:57,5.65,1.75,4.60,99.90,913315,32,20380,-55
2020-03-10 08:34:27,6.75,1.50,4.70,99.90,912958,32,20152,-57
2020-03-10 08:34:58,6.32,1.87,4.70,99.90,913376,32,20052,-56
2020-03-10 08:35:29,5.20,1.83,4.70,99.90,913295,32,20043,-57
2020-03-10 08:36:00,4.43,1.42,4.60,99.90,913505,32,20030,-56
2020-03-10 08:36:30,4.93,1.33,4.60,99.90,913296,32,20079,-57
2020-03-10 08:37:01,5.62,1.48,4.50,99.90,913077,32,20347,-57
2020-03-10 08:37:32,4.60,1.50,4.50,99.90,913317,32,20031,-57
2020-03-10 08:38:03,5.72,1.60,4.50,99.90,913090,32,20510,-56
2020-03-10 08:38:33,6.00,1.62,4.60,99.90,913187,32,20035,-57
2020-03-10 08:39:14,4.10,1.70,4.60,99.90,913487,32,20125,-57
2020-03-10 08:39:45,3.17,1.30,4.50,99.90,913422,32,20048,-56
2020-03-10 08:40:15,8.05,1.60,4.60,99.90,913360,32,20329,-56
2020-03-10 08:40:46,5.05,1.48,4.50,99.90,913422,32,20026,-55
2020-03-10 08:41:17,4.78,1.60,4.50,99.90,913318,32,20411,-55
2020-03-10 08:41:50,6.47,1.77,6.47,6.47,909993,32,20134,-57
2020-03-10 08:42:20,4.97,1.80,4.50,99.90,910074,32,20030,-53
2020-03-10 08:42:51,3.08,1.40,4.60,99.90,910042,32,20129,-56
2020-03-10 08:43:22,5.18,1.90,4.60,99.90,909864,32,20034,-57
2020-03-10 08:43:52,8.35,1.77,4.50,99.90,913306,32,20049,-57
2020-03-10 08:44:23,6.68,1.40,4.60,99.90,913340,32,20110,-56
2020-03-10 08:44:54,2.90,1.37,2.90,2.90,913286,32,20457,-56
2020-03-10 08:45:25,6.62,1.98,4.60,99.90,913222,32,20034,-56
2020-03-10 08:45:56,5.40,1.70,5.40,5.40,913372,32,20140,-54
2020-03-10 08:46:27,5.50,1.48,5.50,5.50,913391,32,20495,-56
2020-03-10 08:46:58,5.12,1.70,4.60,99.90,913390,32,20117,-55
2020-03-10 08:47:28,4.93,1.60,4.60,99.90,909939,32,20393,-56
2020-03-10 08:47:59,3.70,1.40,4.60,99.90,910008,32,20049,-56
2020-03-10 08:48:30,4.10,1.62,4.60,99.90,909947,32,20018,-56
2020-03-10 08:49:01,4.53,1.70,4.60,99.90,910147,32,20143,-56
2020-03-10 08:49:32,4.68,1.60,4.60,99.90,913289,32,20102,-55
2020-03-10 08:50:03,3.53,1.50,4.60,99.90,913370,32,20023,-56
2020-03-10 08:50:34,5.78,1.77,5.78,5.78,913321,32,20034,-56
2020-03-10 08:51:05,4.00,1.42,4.00,4.00,913342,32,20018,-56
2020-03-10 08:51:36,5.30,1.45,5.30,5.30,913165,32,20113,-55
2020-03-10 08:52:07,6.43,2.17,6.43,6.43,913278,32,20523,-56
2020-03-10 08:52:37,3.25,1.70,4.60,99.90,913408,32,20118,-56
2020-03-10 08:53:08,6.37,1.90,4.50,99.90,913170,32,20189,-57
2020-03-10 08:53:39,3.90,1.75,4.50,99.90,913419,32,20344,-55
2020-03-10 08:54:10,5.78,1.75,5.78,5.78,913253,32,20450,-53
2020-03-10 08:54:40,6.65,1.85,4.60,99.90,913416,32,20019,-55
2020-03-10 08:55:11,6.70,1.60,4.50,99.90,913340,32,20118,-57
2020-03-10 08:55:42,11.35,1.80,4.50,99.90,913377,32,20038,-56
2020-03-10 08:56:12,3.28,1.25,4.50,99.90,913256,32,20446,-57
2020-03-10 08:56:43,4.62,1.60,4.50,99.90,912950,32,20048,-56
2020-03-10 08:57:14,5.87,1.92,4.50,99.90,913008,32,20026,-57
2020-03-10 08:57:45,3.65,1.40,3.65,3.65,913284,32,20046,-55
2020-03-10 08:58:16,6.43,1.62,6.43,6.43,913302,32,20022,-56
2020-03-10 08:58:47,5.00,1.75,5.00,5.00,912977,32,20117,-56
2020-03-10 08:59:18,5.37,1.70,4.50,99.90,912866,32,20118,-56
2020-03-10 08:59:49,4.70,1.52,4.40,99.90,913279,32,20125,-56
2020-03-10 09:00:20,4.53,1.52,4.40,99.90,913185,32,20515,-58
2020-03-10 09:00:50,5.20,1.67,4.40,99.90,913293,32,20034,-54
2020-03-10 09:01:21,4.62,1.52,4.40,99.90,912888,32,20075,-57
2020-03-10 09:01:51,3.83,1.15,4.50,99.90,913331,32,20023,-56
2020-03-10 09:02:22,6.47,1.77,4.50,99.90,912786,32,20067,-56
2020-03-10 09:02:53,2.40,1.60,4.40,99.90,912915,32,20022,-55
2020-03-10 09:03:24,7.15,1.92,7.15,7.15,913205,32,20045,-52
2020-03-10 09:03:54,4.95,1.55,4.40,99.90,912934,32,20099,-55
2020-03-10 09:04:25,10.45,1.92,4.40,99.90,913266,32,20114,-56
2020-03-10 09:04:55,11.70,1.60,4.40,99.90,913323,32,20053,-56
2020-03-10 09:05:26,3.50,1.40,4.40,99.90,912715,32,20103,-56
2020-03-10 09:05:57,4.97,1.90,4.40,99.90,913103,32,20049,-59
2020-03-10 09:06:27,4.87,1.75,4.40,99.90,913207,32,20022,-56
2020-03-10 09:06:58,4.03,1.35,4.70,99.90,909769,32,20039,-56
2020-03-10 09:07:29,4.97,1.77,4.30,99.90,909888,32,20038,-56
2020-03-10 09:07:59,5.62,1.58,4.30,99.90,909878,32,20031,-57
2020-03-10 09:08:30,3.87,1.60,4.30,99.90,909901,32,20030,-56
2020-03-10 09:09:01,4.90,2.12,4.30,99.90,913300,32,20049,-56
2020-03-10 09:09:32,5.80,1.98,5.80,5.80,913251,32,20363,-56
2020-03-10 09:10:03,5.07,1.60,4.30,99.90,913309,32,20363,-56
2020-03-10 09:10:33,5.50,1.95,4.30,99.90,913161,32,20152,-55
2020-03-10 09:11:04,5.15,1.50,4.30,99.90,913277,32,20061,-56
2020-03-10 09:11:35,5.12,1.75,4.30,99.90,909604,32,20144,-53
2020-03-10 09:12:06,5.32,1.77,4.30,99.90,909859,32,20114,-55
2020-03-10 09:12:36,4.82,1.40,4.50,99.90,909789,32,20023,-55
2020-03-10 09:13:07,6.85,2.08,6.85,6.85,910068,32,20039,-53
2020-03-10 09:13:38,5.15,1.55,4.20,99.90,913248,32,20076,-51
2020-03-10 09:14:08,2.35,1.25,4.30,99.90,913172,32,20106,-56
2020-03-10 09:14:40,4.30,1.80,4.30,4.30,913161,32,20026,-55
2020-03-10 09:15:10,6.18,1.75,4.30,99.90,912816,32,20355,-54
2020-03-10 09:15:41,6.05,1.62,4.20,99.90,913221,32,20156,-56
2020-03-10 09:16:12,4.50,1.40,4.20,99.90,913229,32,20101,-54
2020-03-10 09:16:42,6.32,1.67,4.20,99.90,912898,32,20065,-53
2020-03-10 09:17:13,2.65,1.40,2.65,2.65,913171,32,20045,-55
2020-03-10 09:17:44,3.42,1.33,4.40,99.90,912915,32,20083,-54
2020-03-10 09:18:15,4.53,1.55,4.53,4.53,913095,32,20170,-53
2020-03-10 09:18:46,5.28,1.48,5.28,5.28,913260,32,20447,-55
2020-03-10 09:19:17,5.40,1.67,5.40,5.40,913269,32,20145,-56
2020-03-10 09:19:48,4.75,1.83,4.30,99.90,913057,32,20110,-56
2020-03-10 09:20:18,4.57,1.62,4.30,99.90,909713,32,20130,-56
2020-03-10 09:20:49,4.50,1.70,4.30,99.90,909886,32,20031,-53
2020-03-10 09:21:19,2.03,1.33,4.30,99.90,909864,32,20123,-56
2020-03-10 09:21:50,2.70,1.27,4.30,99.90,909924,32,20042,-54
2020-03-10 09:22:21,3.80,1.50,4.30,99.90,912870,32,20018,-53
2020-03-10 09:22:51,4.97,1.60,4.30,99.90,913377,32,20098,-57
2020-03-10 09:23:22,5.97,1.50,4.30,99.90,909589,32,20407,-56
2020-03-10 09:23:53,5.43,1.50,4.20,99.90,909934,32,20405,-55
2020-03-10 09:24:23,3.35,1.70,4.20,99.90,909807,32,20054,-56
2020-03-10 09:24:54,3.45,1.40,4.20,99.90,909931,32,20456,-56
2020-03-10 09:25:24,4.18,1.70,4.20,99.90,913096,32,20448,-58
2020-03-10 09:25:55,2.10,1.45,4.20,99.90,913295,32,20461,-55
2020-03-10 09:26:26,4.82,1.40,4.20,99.90,913213,32,20388,-56
2020-03-10 09:26:56,4.00,1.45,4.20,99.90,909823,32,20041,-55
2020-03-10 09:27:27,5.07,1.65,4.20,99.90,909779,32,20054,-57
2020-03-10 09:27:58,3.47,1.48,4.30,99.90,909830,32,20118,-56
2020-03-10 09:28:28,3.42,1.83,4.20,99.90,909801,32,20466,-56
2020-03-10 09:28:59,4.53,1.48,4.20,99.90,913337,32,20097,-57
2020-03-10 09:29:30,4.93,1.85,4.10,99.90,913133,32,20054,-57
2020-03-10 09:30:00,4.78,1.90,4.20,99.90,913262,32,20072,-54
2020-03-10 09:30:31,4.60,1.50,4.20,99.90,909787,32,20065,-56
2020-03-10 09:31:02,4.62,1.50,4.20,99.90,909823,32,20097,-56
2020-03-10 09:31:32,3.08,1.33,4.20,99.90,909850,32,20130,-55
2020-03-10 09:32:03,3.58,2.00,4.20,99.90,910070,32,20084,-56
2020-03-10 09:32:34,4.10,1.35,4.10,4.10,909799,32,20126,-57
2020-03-10 09:33:05,3.37,1.45,4.20,99.90,909897,32,20223,-56
2020-03-10 09:33:36,3.05,1.40,3.05,3.05,909730,32,20315,-55
2020-03-10 09:34:06,4.75,1.52,4.20,99.90,910070,32,20046,-56
2020-03-10 09:34:37,4.97,1.25,4.20,99.90,913086,32,20166,-57
2020-03-10 09:35:08,5.32,1.48,4.20,99.90,913241,32,20023,-54
2020-03-10 09:35:38,2.97,1.55,4.20,99.90,913199,32,20101,-56
2020-03-10 09:36:09,3.95,1.35,4.20,99.90,913295,32,20053,-55
2020-03-10 09:36:40,3.80,1.15,4.10,99.90,913080,32,20113,-56
2020-03-10 09:37:10,2.85,1.50,4.10,99.90,912935,32,20023,-57
2020-03-10 09:37:41,2.53,1.27,2.53,2.53,913213,32,20026,-55
2020-03-10 09:38:12,2.28,1.00,4.10,99.90,913226,32,20329,-56
2020-03-10 09:38:42,2.20,1.20,4.10,99.90,913181,32,20212,-53
2020-03-10 09:39:13,4.47,1.65,4.10,99.90,913239,32,20018,-55
2020-03-10 09:39:44,5.20,2.03,4.10,99.90,913219,32,20301,-57
2020-03-10 09:40:15,3.55,1.50,3.55,3.55,913212,32,20344,-56
2020-03-10 09:40:45,5.15,1.77,4.20,99.90,913190,32,20019,-55
2020-03-10 09:41:16,4.05,1.52,4.10,99.90,913170,32,20165,-56
2020-03-10 09:41:47,3.60,1.90,4.10,99.90,913172,32,20026,-54
2020-03-10 09:42:17,4.12,1.60,4.00,99.90,913255,32,20030,-50
2020-03-10 09:42:49,3.15,1.58,3.15,3.15,913166,32,20031,-55
2020-03-10 09:43:20,3.72,1.77,4.00,99.90,913157,32,20106,-52
2020-03-10 09:43:51,2.50,1.37,2.50,2.50,913208,32,20121,-53
2020-03-10 09:44:22,2.70,1.20,2.70,2.70,913164,32,20354,-54
2020-03-10 09:44:52,3.22,1.60,4.10,99.90,913254,32,20494,-56
2020-03-10 09:45:23,4.60,1.60,4.00,99.90,912793,32,20137,-54
2020-03-10 09:45:55,3.47,1.98,4.10,99.90,912860,32,20049,-56
2020-03-10 09:46:26,3.03,1.45,4.10,99.90,913188,32,20014,-55
2020-03-10 09:46:57,1.80,1.40,4.10,99.90,913278,32,20149,-55
2020-03-10 09:47:27,5.18,1.62,4.00,99.90,913255,32,20049,-56
2020-03-10 09:47:58,4.60,1.60,4.10,99.90,913261,32,20408,-55
2020-03-10 09:48:28,4.03,1.75,4.10,99.90,913205,32,20022,-57
2020-03-10 09:48:59,3.92,1.80,4.10,99.90,913339,32,20030,-56
2020-03-10 09:49:30,1.98,1.42,4.10,99.90,913252,32,20026,-53
2020-03-10 09:50:00,2.92,1.50,4.10,99.90,913284,32,20026,-56
2020-03-10 09:50:31,4.62,1.70,4.00,99.90,909639,32,20065,-54
2020-03-10 09:51:02,4.82,1.70,4.10,99.90,909837,32,20031,-55
2020-03-10 09:51:33,4.57,1.50,4.10,99.90,909433,32,20257,-55
2020-03-10 09:52:04,3.97,1.45,4.00,99.90,910137,32,20131,-55
2020-03-10 09:52:35,3.95,1.50,4.10,99.90,913234,32,20236,-56
2020-03-10 09:53:06,2.65,1.20,2.65,2.65,913163,32,20030,-56
2020-03-10 09:53:37,1.35,1.05,1.35,1.35,913182,32,20064,-56
2020-03-10 09:54:08,2.12,1.40,2.12,2.12,913197,32,20316,-56
2020-03-10 09:54:39,3.92,1.77,3.92,3.92,913275,32,20110,-54
2020-03-10 09:55:10,1.92,1.37,1.92,1.92,913256,32,20257,-56
2020-03-10 09:55:41,2.55,1.20,2.55,2.55,913229,32,20125,-57
2020-03-10 09:56:12,4.87,1.37,4.10,99.90,913850,32,20522,-57
2020-03-10 09:56:43,3.05,1.30,3.90,99.90,913901,32,20180,-58
2020-03-10 09:57:13,3.75,1.67,3.90,99.90,913763,32,20049,-57
2020-03-10 09:57:45,3.80,1.23,4.00,99.90,913910,32,20041,-53
2020-03-10 09:58:15,1.45,1.15,4.00,99.90,913785,32,20101,-58
2020-03-10 09:58:46,3.20,1.10,3.90,99.90,913900,32,20118,-55
2020-03-10 09:59:17,1.85,1.30,3.80,99.90,913333,32,20018,-56
2020-03-10 09:59:47,1.92,1.23,3.90,99.90,913542,32,20045,-57
2020-03-10 10:00:18,3.20,1.20,3.90,99.90,913766,32,20049,-57
2020-03-10 10:01:08,3.72,1.25,3.90,99.90,913562,32,20018,-58
2020-03-10 10:01:39,3.95,1.50,3.95,3.95,913803,32,20167,-58
2020-03-10 10:02:10,1.85,1.20,1.85,1.85,913829,32,20122,-58
2020-03-10 10:02:41,4.68,1.50,4.68,4.68,913807,32,20526,-58
2020-03-10 10:03:12,3.78,1.58,3.78,3.78,913402,32,20111,-56
2020-03-10 10:03:53,4.30,1.77,4.30,4.30,913461,32,20480,-58
2020-03-10 10:04:23,1.70,1.33,3.80,99.90,913437,32,20160,-58
2020-03-10 10:04:54,3.33,1.08,3.80,99.90,913828,32,20044,-56
2020-03-10 10:05:24,2.42,1.30,3.80,99.90,913388,32,20112,-57
2020-03-10 10:05:55,2.90,1.20,3.80,99.90,913522,32,20100,-56
2020-03-10 10:06:26,5.93,1.45,3.80,99.90,913252,32,20018,-56
2020-03-10 10:06:56,5.93,1.58,3.80,99.90,913921,32,20014,-57
2020-03-10 10:07:27,4.53,1.30,3.80,99.90,913756,32,20093,-57
2020-03-10 10:07:58,3.92,1.90,3.70,99.90,913851,32,20097,-54
2020-03-10 10:08:28,2.28,1.12,3.80,99.90,913749,32,20478,-56
2020-03-10 10:08:59,3.50,1.25,3.80,99.90,913686,32,20431,-56
2020-03-10 10:09:30,2.50,1.20,3.80,99.90,913753,32,20404,-57
2020-03-10 10:10:00,2.92,1.05,3.80,99.90,913963,32,20396,-56
2020-03-10 10:10:31,3.15,1.42,3.80,99.90,913829,32,20038,-56
2020-03-10 10:11:02,2.08,1.30,3.80,99.90,913836,32,20102,-57
2020-03-10 10:11:32,1.33,1.02,3.80,99.90,913384,32,20393,-58
2020-03-10 10:12:03,2.50,1.20,3.80,99.90,913853,32,20022,-56
2020-03-10 10:12:34,1.80,1.23,3.80,99.90,913638,32,20023,-56
2020-03-10 10:13:04,2.03,0.90,3.70,99.90,913899,32,20018,-56
2020-03-10 10:13:35,1.62,1.37,3.60,99.90,913804,32,20067,-54
2020-03-10 10:14:06,2.65,1.00,3.70,99.90,913784,32,20071,-56
2020-03-10 10:14:37,1.15,1.08,3.70,99.90,913684,32,20121,-55
2020-03-10 10:15:07,2.80,1.23,3.70,99.90,913833,32,20321,-56
2020-03-10 10:15:38,1.25,1.10,3.60,99.90,913690,32,20026,-57
2020-03-10 10:16:09,3.15,1.50,3.15,3.15,913883,32,20056,-55
2020-03-10 10:16:39,2.53,1.30,3.60,99.90,913718,32,20208,-57
2020-03-10 10:17:10,4.65,1.45,3.60,99.90,913512,32,20148,-54
2020-03-10 10:17:41,2.33,1.48,3.60,99.90,913668,32,20048,-57
2020-03-10 10:18:11,2.28,1.45,3.60,99.90,913905,32,20014,-58
2020-03-10 10:18:42,2.78,1.52,3.60,99.90,913748,32,20340,-55
2020-03-10 10:19:13,2.35,1.40,3.60,99.90,913839,32,20077,-55
2020-03-10 10:19:43,3.30,1.60,3.60,99.90,913724,32,20109,-56
2020-03-10 10:20:14,2.75,1.62,3.70,99.90,910285,32,20109,-57
2020-03-10 10:20:45,3.80,1.77,3.70,99.90,910025,32,20038,-54
2020-03-10 10:21:16,2.05,1.60,3.60,99.90,909848,32,20030,-56
2020-03-10 10:21:47,2.20,1.30,3.70,99.90,906959,32,20154,-56
2020-03-10 10:22:18,2.53,1.27,3.70,99.90,910018,32,20105,-52
2020-03-10 10:22:48,3.25,1.50,3.60,99.90,910522,32,20146,-56
2020-03-10 10:23:19,3.83,1.75,3.60,99.90,910328,32,20090,-57
2020-03-10 10:23:50,4.15,1.50,3.70,99.90,913502,32,20073,-57
2020-03-10 10:24:20,2.90,1.50,3.70,99.90,913321,32,20099,-56
2020-03-10 10:24:51,2.28,1.45,3.60,99.90,913854,32,20038,-55
2020-03-10 10:25:22,2.80,1.73,3.70,99.90,913628,32,20030,-55
2020-03-10 10:25:52,5.50,1.83,3.70,99.90,913398,32,20530,-57
2020-03-10 10:26:23,6.00,1.80,3.60,99.90,913611,32,20033,-56
2020-03-10 10:26:54,3.58,1.60,3.70,99.90,913815,32,20089,-56
2020-03-10 10:27:25,5.65,1.75,3.70,99.90,913225,32,20137,-57
2020-03-10 10:27:55,3.35,1.80,3.70,99.90,913836,32,20049,-57
2020-03-10 10:28:26,3.95,2.00,3.70,99.90,913702,32,20042,-57
2020-03-10 10:28:56,5.03,1.65,3.80,99.90,913783,32,20415,-56
2020-03-10 10:29:27,3.40,2.08,3.80,99.90,913660,32,20465,-57
2020-03-10 10:29:58,3.67,2.05,3.70,99.90,913420,32,20065,-57
2020-03-10 10:30:28,3.75,1.60,3.80,99.90,913678,32,20034,-56
2020-03-10 10:30:59,3.50,1.65,3.80,99.90,913796,32,20042,-55
2020-03-10 10:31:30,3.65,1.92,3.80,99.90,913676,32,20046,-56
2020-03-10 10:32:00,5.28,1.35,3.80,99.90,913812,32,20061,-55
2020-03-10 10:32:31,3.08,1.60,3.80,99.90,913703,32,20457,-54
2020-03-10 10:33:02,2.65,1.50,3.80,99.90,913866,32,20091,-56
2020-03-10 10:33:32,4.57,2.20,3.90,99.90,913695,32,20086,-55
2020-03-10 10:34:03,3.92,1.70,3.90,99.90,913770,32,20072,-57
2020-03-10 10:34:33,4.97,1.65,3.80,99.90,913703,32,20045,-54
2020-03-10 10:35:04,2.03,1.23,3.90,99.90,913421,32,20050,-56
2020-03-10 10:35:35,3.05,1.55,3.90,99.90,913285,32,20039,-56
2020-03-10 10:36:05,3.60,1.58,3.90,99.90,913815,32,20062,-57
2020-03-10 10:36:36,2.72,1.27,4.00,99.90,913624,32,20072,-55
2020-03-10 10:37:06,2.00,1.20,3.90,99.90,913393,32,20092,-55
2020-03-10 10:37:37,3.17,1.30,3.90,99.90,913262,32,20045,-57
2020-03-10 10:38:08,2.55,1.40,3.90,99.90,913818,32,20031,-55
2020-03-10 10:38:38,5.62,1.52,3.90,99.90,913576,32,20105,-56
2020-03-10 10:39:25,4.18,1.62,4.00,99.90,913782,32,20081,-57
2020-03-10 10:39:55,2.35,1.60,4.00,99.90,913642,32,20038,-57
2020-03-10 10:40:26,3.62,1.45,4.00,99.90,913704,32,20501,-54
2020-03-10 10:40:57,1.42,1.12,4.00,99.90,913790,32,20076,-56
2020-03-10 10:41:27,1.40,1.30,4.00,99.90,913755,32,20094,-54
2020-03-10 10:41:58,3.10,1.67,4.00,99.90,913786,32,20364,-57
2020-03-10 10:42:29,2.17,1.55,4.00,99.90,913733,32,20377,-57
2020-03-10 10:42:59,1.92,1.40,4.00,99.90,909986,32,20118,-55
2020-03-10 10:43:30,1.92,1.20,4.00,99.90,907226,32,20027,-54
2020-03-10 10:44:01,2.80,1.35,4.00,99.90,907265,32,20039,-57
2020-03-10 10:44:32,1.45,1.30,1.45,1.45,907211,32,20385,-56
2020-03-10 10:45:03,2.42,1.35,4.00,99.90,910512,32,20253,-57
2020-03-10 10:45:34,1.33,0.98,4.00,99.90,913688,32,20553,-56
2020-03-10 10:46:05,2.37,1.30,4.00,99.90,913613,32,20192,-56
2020-03-10 10:46:36,3.45,1.10,4.00,99.90,913685,32,20085,-56
2020-03-10 10:47:06,1.20,1.10,4.00,99.90,913722,32,20038,-55
2020-03-10 10:47:37,1.35,1.10,4.10,99.90,913651,32,20454,-52
2020-03-10 10:48:08,0.93,0.90,4.10,99.90,913595,32,20317,-55
2020-03-10 10:48:38,1.95,1.27,4.10,99.90,913619,32,20077,-59
2020-03-10 10:49:09,1.83,1.10,4.10,99.90,913628,32,20426,-55
2020-03-10 10:49:39,3.10,1.12,4.20,99.90,913650,32,20033,-55
2020-03-10 10:50:10,1.52,1.30,4.20,99.90,913799,32,20038,-54
2020-03-10 10:50:41,2.45,0.95,4.20,99.90,913707,32,20306,-56
2020-03-10 10:51:11,1.40,1.00,4.20,99.90,910130,32,20046,-56
2020-03-10 10:51:42,1.40,1.08,4.30,99.90,910231,32,20359,-57
2020-03-10 10:52:13,1.02,0.90,4.20,99.90,910020,32,20046,-56
2020-03-10 10:52:44,1.75,1.00,4.20,99.90,910482,32,20173,-57
2020-03-10 10:53:15,1.98,0.93,4.20,99.90,913168,32,20033,-57
2020-03-10 10:53:45,1.52,0.80,4.20,99.90,913644,32,20042,-57
2020-03-10 10:54:16,1.52,1.05,4.30,99.90,913248,32,20038,-58
2020-03-10 10:54:47,1.70,1.17,4.30,99.90,913433,32,20030,-55
2020-03-10 10:55:18,4.18,1.10,4.30,99.90,913630,32,20130,-55
2020-03-10 10:55:49,1.55,1.10,4.20,99.90,913776,32,20521,-58
2020-03-10 10:56:19,3.00,1.20,4.20,99.90,913549,32,20418,-56
2020-03-10 10:56:50,1.73,1.20,4.20,99.90,913655,32,20026,-56
2020-03-10 10:57:21,0.80,0.80,4.20,99.90,913604,32,20038,-56
2020-03-10 10:57:52,2.17,1.00,4.20,99.90,913328,32,20049,-56
2020-03-10 10:58:22,2.47,1.20,4.30,99.90,913607,32,20038,-58
2020-03-10 10:58:53,1.95,1.20,4.50,99.90,913794,32,20034,-56
2020-03-10 10:59:23,1.77,1.25,4.30,99.90,913617,32,20037,-57
2020-03-10 10:59:54,3.25,1.25,4.30,99.90,913893,32,20087,-55
2020-03-10 11:00:25,1.20,1.10,4.30,99.90,913310,32,20351,-55
2020-03-10 11:00:55,1.70,1.10,4.30,99.90,913727,32,20366,-56
2020-03-10 11:01:26,1.20,1.02,4.30,99.90,913615,32,20072,-56
2020-03-10 11:01:57,2.50,0.93,4.30,99.90,913362,32,20034,-55
2020-03-10 11:02:28,2.42,1.40,4.40,99.90,913339,32,20136,-57
2020-03-10 11:02:58,2.20,1.20,4.40,99.90,913695,32,20054,-55
2020-03-10 11:03:29,1.15,0.82,4.40,99.90,913600,32,20109,-56
2020-03-10 11:04:00,0.90,0.80,4.40,99.90,913756,32,20366,-55
2020-03-10 11:04:30,1.50,1.10,4.40,99.90,913583,32,20427,-56
2020-03-10 11:05:01,1.42,0.80,4.40,99.90,913746,32,20309,-56
2020-03-10 11:05:32,1.27,1.10,4.40,99.90,913490,32,20351,-57
2020-03-10 11:06:03,1.17,0.90,4.40,99.90,913642,32,20110,-57
2020-03-10 11:06:33,1.12,0.88,4.40,99.90,913244,32,20159,-57
2020-03-10 11:07:05,4.53,1.17,4.50,99.90,913761,32,20034,-56
2020-03-10 11:07:36,2.22,0.90,2.22,2.22,913606,32,20038,-58
2020-03-10 11:08:07,2.92,0.85,4.50,99.90,910162,32,20597,-55
2020-03-10 11:08:37,1.00,0.90,4.50,99.90,910102,32,20127,-56
2020-03-10 11:09:18,1.12,0.77,4.50,99.90,910216,32,20035,-56
2020-03-10 11:09:48,1.08,0.70,4.50,99.90,911515,32,20046,-56
2020-03-10 11:10:19,1.98,0.70,4.50,99.90,913625,32,20037,-57
2020-03-10 11:10:49,0.77,0.77,4.50,99.90,913666,32,20038,-56
2020-03-10 11:11:20,1.02,0.93,4.50,99.90,913638,32,20396,-57
2020-03-10 11:11:55,0.98,0.90,4.50,99.90,913687,32,20494,-58
2020-03-10 11:12:25,2.45,1.00,4.50,99.90,913487,32,20380,-56
2020-03-10 11:12:56,1.23,0.90,4.50,99.90,913250,32,20133,-56
2020-03-10 11:13:27,1.70,1.02,4.60,99.90,913549,32,20278,-55
2020-03-10 11:13:58,1.08,0.80,4.50,99.90,913588,32,20181,-56
2020-03-10 11:14:28,1.95,1.00,4.60,99.90,913534,32,20044,-56
2020-03-10 11:14:59,1.95,0.93,4.50,99.90,913568,32,20071,-58
2020-03-10 11:15:30,1.45,0.90,4.60,99.90,913531,32,20026,-56
2020-03-10 11:16:00,1.65,0.95,4.60,99.90,913676,32,20056,-56
2020-03-10 11:16:31,1.75,0.80,4.50,99.90,910220,32,20050,-56
2020-03-10 11:17:02,1.33,1.00,4.60,99.90,910333,32,20072,-56
2020-03-10 11:17:32,1.37,0.80,4.50,99.90,910229,32,20359,-57
2020-03-10 11:18:03,1.30,1.00,4.60,99.90,910044,32,20089,-55
2020-03-10 11:18:33,2.47,0.77,4.50,99.90,913664,32,20071,-56
2020-03-10 11:19:04,1.92,0.82,4.60,99.90,913353,32,20050,-53
2020-03-10 11:19:35,0.75,0.70,4.60,99.90,913592,32,20034,-57
2020-03-10 11:20:06,2.37,0.98,4.60,99.90,913686,32,20049,-57
2020-03-10 11:20:37,2.87,0.70,4.60,99.90,913585,32,20207,-55
2020-03-10 11:21:07,1.73,0.62,4.60,99.90,913676,32,20489,-58
2020-03-10 11:21:38,0.98,0.80,4.60,99.90,913171,32,20038,-58
2020-03-10 11:22:09,1.20,0.90,4.60,99.90,913395,32,20061,-58
2020-03-10 11:22:40,1.77,0.95,4.60,99.90,913595,32,20022,-56
2020-03-10 11:23:10,1.00,0.80,4.60,99.90,913581,32,20094,-55
2020-03-10 11:23:41,1.37,1.20,4.70,99.90,913646,32,20098,-58
2020-03-10 11:24:11,1.37,0.90,4.70,99.90,913635,32,20094,-58
2020-03-10 11:24:42,1.25,1.08,4.70,99.90,913667,32,20035,-57
2020-03-10 11:25:13,1.70,0.90,4.70,99.90,913251,32,20113,-56
2020-03-10 11:25:44,1.10,0.88,4.70,99.90,913613,32,20105,-53
2020-03-10 11:26:15,2.28,1.00,4.70,99.90,913134,32,20023,-56
2020-03-10 11:26:46,2.00,0.85,4.70,99.90,913161,32,20117,-53
2020-03-10 11:27:17,0.85,0.85,4.70,99.90,913123,32,20030,-56
2020-03-10 11:27:47,1.55,0.57,4.70,99.90,913258,32,20245,-52
2020-03-10 11:28:18,0.73,0.70,4.70,99.90,913056,32,20060,-57
2020-03-10 11:28:49,0.70,0.70,4.80,99.90,913258,32,20034,-57
2020-03-10 11:29:19,1.00,0.80,4.80,99.90,913544,32,20031,-57
2020-03-10 11:29:50,0.98,0.88,4.80,99.90,910150,32,20103,-56
2020-03-10 11:30:21,1.10,0.77,4.80,99.90,909687,32,20039,-56
2020-03-10 11:30:51,1.58,1.15,4.80,99.90,910250,32,20026,-57
2020-03-10 11:31:22,1.85,0.88,4.80,99.90,910192,32,20035,-56
2020-03-10 11:31:52,1.67,1.00,4.80,99.90,913665,32,20111,-57
2020-03-10 11:32:23,0.85,0.85,4.80,99.90,913438,32,20026,-56
2020-03-10 11:32:54,1.75,1.10,4.80,99.90,913606,32,20399,-56
2020-03-10 11:33:24,1.00,0.70,4.80,99.90,913460,32,20484,-58
2020-03-10 11:33:55,1.00,0.90,4.90,99.90,913571,32,20038,-56
2020-03-10 11:34:26,1.62,0.90,4.90,99.90,913389,32,20049,-54
2020-03-10 11:34:56,1.12,0.95,4.90,99.90,913593,32,20320,-57
2020-03-10 11:35:27,0.85,0.68,4.90,99.90,913446,32,20068,-56
2020-03-10 11:35:58,1.75,0.93,4.90,99.90,913642,32,20425,-52
2020-03-10 11:36:28,1.45,0.85,4.90,99.90,913490,32,20056,-56
2020-03-10 11:36:59,1.90,0.98,5.00,99.90,913503,32,20102,-57
2020-03-10 11:37:30,1.23,0.90,1.23,1.23,913453,32,20076,-57
2020-03-10 11:38:00,2.08,0.90,4.90,99.90,913523,32,20094,-55
2020-03-10 11:38:31,1.62,1.05,4.90,99.90,913318,32,20511,-58
2020-03-10 11:39:14,0.82,0.80,4.90,99.90,913102,32,20038,-58
2020-03-10 11:39:44,1.02,0.90,4.90,99.90,913547,32,20042,-57
2020-03-10 11:40:15,1.25,0.98,4.90,99.90,913244,32,20125,-56
2020-03-10 11:40:45,1.05,0.80,4.90,99.90,913506,32,20102,-55
2020-03-10 11:41:16,1.12,1.00,5.00,99.90,913180,32,20079,-55
2020-03-10 11:41:48,1.05,0.80,5.00,99.90,913153,32,20085,-57
2020-03-10 11:42:18,1.02,0.93,5.00,99.90,913463,32,20382,-56
2020-03-10 11:42:49,1.25,0.80,5.00,99.90,913537,32,20160,-55
2020-03-10 11:43:20,2.00,1.02,5.10,99.90,913468,32,20049,-58
2020-03-10 11:44:00,1.55,0.90,5.10,99.90,913554,32,20057,-55
2020-03-10 11:44:31,0.88,0.70,5.00,99.90,913506,32,20045,-55
2020-03-10 11:45:02,1.58,0.90,5.10,99.90,913247,32,20359,-56
2020-03-10 11:45:33,1.37,0.90,5.00,99.90,913456,32,20458,-58
2020-03-10 11:46:04,1.27,0.95,5.00,99.90,913541,32,20148,-56
2020-03-10 11:46:35,4.05,1.60,5.10,99.90,909935,32,20098,-58
2020-03-10 11:47:06,1.77,1.02,5.10,99.90,910118,32,20171,-57
2020-03-10 11:47:36,0.73,0.73,5.20,99.90,910045,32,20057,-57
2020-03-10 11:48:07,3.40,1.00,5.20,99.90,910249,32,20039,-57
2020-03-10 11:48:38,3.70,1.30,3.70,3.70,913487,32,20038,-57
2020-03-10 11:49:09,1.05,0.90,5.10,99.90,913540,32,20395,-56
2020-03-10 11:49:39,3.22,0.98,5.20,99.90,913515,32,20126,-57
2020-03-10 11:50:10,1.45,0.68,5.20,99.90,913529,32,20038,-55
2020-03-10 11:50:41,0.80,0.80,5.20,99.90,913381,32,20086,-57
2020-03-10 11:51:12,1.55,0.68,5.20,99.90,913093,32,20060,-57
2020-03-10 11:51:43,2.28,0.80,5.20,99.90,913339,32,20178,-54
2020-03-10 11:52:13,0.80,0.62,5.20,99.90,913499,32,20034,-57
2020-03-10 11:52:44,0.77,0.70,5.20,99.90,913379,32,20347,-54
2020-03-10 11:53:15,0.88,0.68,5.20,99.90,913434,32,20103,-58
2020-03-10 11:53:45,0.98,0.90,5.30,99.90,913103,32,20034,-55
2020-03-10 11:54:16,1.35,0.75,5.30,99.90,913421,32,20151,-58
2020-03-10 11:54:47,1.05,0.80,5.30,99.90,913506,32,20180,-58
2020-03-10 11:55:17,0.80,0.80,5.30,99.90,913560,32,20035,-56
2020-03-10 11:55:49,1.40,0.75,5.30,99.90,913486,32,20469,-57
2020-03-10 11:56:20,1.60,0.93,5.30,99.90,913367,32,20397,-56
2020-03-10 11:56:50,1.48,0.90,5.40,99.90,913571,32,20137,-53
2020-03-10 11:57:21,1.15,0.90,5.30,99.90,913419,32,20367,-58
2020-03-10 11:57:51,1.87,0.68,5.20,99.90,913549,32,20057,-57
2020-03-10 11:58:22,1.10,1.00,5.20,99.90,913256,32,20136,-56
2020-03-10 11:58:53,1.77,0.65,5.30,99.90,913471,32,20042,-54
2020-03-10 11:59:23,1.58,0.90,5.30,99.90,913291,32,20030,-54
2020-03-10 11:59:54,1.50,1.10,5.30,99.90,913534,32,20061,-56
2020-03-10 12:00:25,1.30,0.88,5.30,99.90,913037,32,20034,-56
2020-03-10 12:00:57,1.02,0.80,1.02,1.02,913485,32,20035,-57
2020-03-10 12:01:27,0.70,0.70,5.00,99.90,913408,32,20375,-57
2020-03-10 12:01:58,1.25,0.85,5.30,99.90,913365,32,20171,-54
2020-03-10 12:02:28,1.20,0.85,5.30,99.90,913029,32,20094,-56
2020-03-10 12:02:59,1.50,0.80,5.30,99.90,913122,32,20121,-57
2020-03-10 12:03:30,1.92,0.80,5.20,99.90,913422,32,20056,-57
2020-03-10 12:04:00,0.75,0.75,5.20,99.90,913559,32,20037,-55
2020-03-10 12:04:31,0.90,0.90,5.30,99.90,913454,32,20384,-54
2020-03-10 12:05:02,1.10,0.70,1.10,1.10,913134,32,20049,-55
2020-03-10 12:05:33,2.15,0.75,5.20,99.90,913341,32,20434,-52
2020-03-10 12:06:04,1.87,1.00,5.30,99.90,913564,32,20168,-56
2020-03-10 12:06:35,2.75,0.77,5.30,99.90,913470,32,20043,-55
2020-03-10 12:07:06,0.73,0.73,5.30,99.90,913523,32,20424,-54
2020-03-10 12:07:36,1.15,0.80,5.30,99.90,913380,32,20423,-57
2020-03-10 12:08:07,0.80,0.80,5.30,99.90,913534,32,20045,-55
2020-03-10 12:08:38,0.93,0.65,5.30,99.90,913375,32,20033,-59
2020-03-10 12:09:20,0.93,0.88,5.30,99.90,913240,32,20351,-58
2020-03-10 12:09:51,1.20,0.68,1.20,1.20,913505,32,20106,-57
2020-03-10 12:10:22,0.75,0.70,5.30,99.90,913376,32,20145,-56
2020-03-10 12:10:53,1.70,0.73,1.70,1.70,913445,32,20134,-55
2020-03-10 12:11:23,1.30,0.77,5.30,99.90,913089,32,20034,-56
2020-03-10 12:11:54,2.00,1.00,5.20,99.90,913480,32,20152,-56
2020-03-10 12:12:25,1.02,0.70,5.20,99.90,913332,32,20087,-57
2020-03-10 12:12:55,0.60,0.60,5.20,99.90,913504,32,20030,-55
2020-03-10 12:13:26,0.80,0.80,5.30,99.90,913423,32,20093,-56
2020-03-10 12:13:57,0.68,0.65,5.30,99.90,913368,32,20053,-55
2020-03-10 12:14:45,1.00,0.80,5.30,99.90,913348,32,20492,-57
2020-03-10 12:15:15,1.00,0.80,5.30,99.90,913471,32,20026,-57
2020-03-10 12:15:46,1.35,0.80,5.30,99.90,913351,32,20197,-58
2020-03-10 12:16:17,1.10,0.90,5.30,99.90,913369,32,20072,-57
2020-03-10 12:16:48,1.95,0.80,5.20,99.90,913411,32,20030,-55
2020-03-10 12:17:18,2.00,0.80,5.20,99.90,913490,32,20052,-57
2020-03-10 12:17:49,1.12,0.80,5.20,99.90,912909,32,20293,-55
2020-03-10 12:18:20,1.60,1.00,5.20,99.90,912934,32,20053,-58
2020-03-10 12:18:50,1.25,0.80,5.20,99.90,913494,32,20043,-57
2020-03-10 12:19:21,1.60,0.70,5.20,99.90,913365,32,20333,-57
2020-03-10 12:19:52,0.98,0.75,5.30,99.90,913457,32,20046,-58
2020-03-10 12:20:22,0.82,0.80,5.30,99.90,913341,32,20041,-54
2020-03-10 12:20:53,1.45,0.85,5.30,99.90,913497,32,20447,-59
2020-03-10 12:21:24,1.62,0.80,5.30,99.90,913242,32,20046,-57
2020-03-10 12:21:54,2.05,0.77,5.30,99.90,913484,32,20050,-57
2020-03-10 12:22:28,2.47,0.70,5.30,99.90,912949,32,20127,-59
2020-03-10 12:22:59,0.73,0.62,5.30,99.90,913404,32,20278,-58
2020-03-10 12:23:29,0.80,0.60,5.30,99.90,913270,32,20152,-58
2020-03-10 12:24:00,0.93,0.80,5.30,99.90,913468,32,20034,-58
2020-03-10 12:24:30,0.73,0.60,5.40,99.90,913352,32,20048,-55
2020-03-10 12:25:05,2.62,0.60,5.40,99.90,913486,32,20083,-55
2020-03-10 12:25:36,2.08,0.70,5.40,99.90,913310,32,20127,-57
2020-03-10 12:26:07,1.02,0.90,5.40,99.90,913128,32,20619,-58
2020-03-10 12:26:37,1.15,0.80,5.40,99.90,913355,32,20025,-58
2020-03-10 12:27:08,1.35,0.98,5.40,99.90,913069,32,20030,-56
2020-03-10 12:27:39,1.58,0.80,5.40,99.90,913314,32,20095,-57
2020-03-10 12:28:09,0.82,0.80,5.40,99.90,913379,32,20113,-58
2020-03-10 12:28:40,1.83,0.90,5.40,99.90,912982,32,20293,-58
2020-03-10 12:29:10,1.58,0.77,5.40,99.90,909467,32,20101,-56
2020-03-10 12:29:41,0.73,0.73,5.40,99.90,909547,32,20039,-56
2020-03-10 12:30:12,1.40,0.82,5.30,99.90,909916,32,20090,-58
2020-03-10 12:30:42,1.70,0.90,5.30,99.90,909894,32,20038,-58
2020-03-10 12:31:13,1.05,0.90,5.30,99.90,913448,32,20344,-57
2020-03-10 12:31:43,2.00,0.85,5.30,99.90,913018,32,20363,-58
2020-03-10 12:32:14,0.85,0.85,5.30,99.90,913451,32,20301,-58
2020-03-10 12:32:45,1.00,0.90,5.40,99.90,913316,32,20038,-58
2020-03-10 12:33:15,1.08,0.80,5.30,99.90,913384,32,20125,-58
2020-03-10 12:33:46,1.45,1.08,5.20,99.90,913407,32,20035,-58
2020-03-10 12:34:17,1.25,0.90,5.20,99.90,913341,32,20079,-57
2020-03-10 12:34:48,1.58,0.77,5.20,99.90,913159,32,20293,-57
2020-03-10 12:35:19,1.95,0.60,5.20,99.90,912935,32,20053,-52
2020-03-10 12:35:49,1.23,1.10,5.10,99.90,912897,32,20140,-56
2020-03-10 12:36:20,1.42,1.00,5.10,99.90,912958,32,20030,-55
2020-03-10 12:36:51,1.58,0.93,1.58,1.58,913401,32,20076,-58
2020-03-10 12:37:22,1.33,1.02,5.20,99.90,913338,32,20369,-57
2020-03-10 12:37:52,1.77,1.17,5.20,99.90,913528,32,20135,-58
2020-03-10 12:38:23,1.20,1.00,1.20,1.20,913320,32,20054,-57
2020-03-10 12:38:54,5.55,1.40,5.30,99.90,913355,32,20090,-58
2020-03-10 12:39:27,1.55,0.68,1.55,1.55,913244,32,20121,-58
2020-03-10 12:39:57,1.87,0.90,5.30,99.90,913331,32,20343,-56
2020-03-10 12:40:28,0.80,0.80,0.80,0.80,913208,32,20126,-57
2020-03-10 12:40:59,1.00,0.90,5.30,99.90,913329,32,20410,-57
2020-03-10 12:41:30,0.73,0.70,5.30,99.90,913259,32,20144,-55
2020-03-10 12:42:01,1.08,0.80,5.30,99.90,913034,32,20221,-56
2020-03-10 12:42:32,1.35,0.90,5.30,99.90,913308,32,20037,-55
2020-03-10 12:43:03,0.65,0.65,5.30,99.90,913417,32,20130,-57
2020-03-10 12:43:33,0.50,0.50,5.30,99.90,913327,32,20091,-54
2020-03-10 12:44:04,0.88,0.70,5.40,99.90,913453,32,20026,-56
2020-03-10 12:44:35,0.70,0.70,5.40,99.90,913306,32,20034,-59
2020-03-10 12:45:05,0.60,0.60,5.30,99.90,913456,32,20343,-57
2020-03-10 12:45:36,1.77,0.80,5.30,99.90,913207,32,20092,-56
2020-03-10 12:46:07,0.77,0.77,5.30,99.90,913271,32,20045,-58
2020-03-10 12:46:37,2.70,1.08,5.30,99.90,912824,32,20030,-57
2020-03-10 12:47:08,1.30,0.70,5.30,99.90,913390,32,20022,-57
2020-03-10 12:47:39,0.62,0.62,5.40,99.90,913239,32,20501,-54
2020-03-10 12:48:09,1.05,0.82,5.40,99.90,913345,32,20050,-56
2020-03-10 12:48:40,0.90,0.73,5.40,99.90,913270,32,20038,-59
2020-03-10 12:49:11,1.20,0.80,5.30,99.90,913124,32,20396,-58
2020-03-10 12:49:41,0.80,0.73,5.40,99.90,913322,32,20449,-53
2020-03-10 12:50:12,1.08,0.88,5.40,99.90,913058,32,20034,-56
2020-03-10 12:50:43,1.52,0.90,5.40,99.90,912804,32,20049,-57
2020-03-10 12:51:13,1.58,1.05,5.40,99.90,913274,32,20019,-57
2020-03-10 12:51:44,1.12,0.80,5.40,99.90,912813,32,20034,-56
2020-03-10 12:52:15,2.05,1.05,5.40,99.90,909838,32,20122,-55
2020-03-10 12:52:45,2.50,0.90,5.40,99.90,909773,32,20106,-58
2020-03-10 12:53:16,1.92,0.80,5.50,99.90,906108,32,20038,-58
2020-03-10 12:53:47,1.25,0.80,5.40,99.90,906855,32,20187,-57
2020-03-10 12:54:18,4.03,1.00,5.40,99.90,909815,32,20121,-57
2020-03-10 12:54:49,0.60,0.60,5.40,99.90,909976,32,20042,-57
2020-03-10 12:55:19,1.05,0.93,5.40,99.90,913173,32,20138,-58
2020-03-10 12:55:50,0.65,0.65,5.40,99.90,913262,32,20455,-57
2020-03-10 12:56:20,1.45,1.02,5.50,99.90,913234,32,20375,-57
2020-03-10 12:56:52,2.58,1.00,5.50,99.90,913225,32,20374,-57
2020-03-10 12:57:22,2.00,1.27,5.40,99.90,912750,32,20065,-57
2020-03-10 12:57:53,0.98,0.75,5.40,99.90,912998,32,20156,-59
2020-03-10 12:58:24,1.58,1.37,5.50,99.90,913245,32,20053,-57
2020-03-10 12:58:54,1.35,0.90,5.50,99.90,913301,32,20030,-57
2020-03-10 12:59:25,0.95,0.70,5.50,99.90,912861,32,20326,-56
2020-03-10 12:59:55,1.12,0.80,5.50,99.90,913299,32,20038,-54
2020-03-10 13:00:26,0.82,0.80,5.50,99.90,913263,32,20081,-57
2020-03-10 13:00:57,2.15,0.80,5.50,99.90,913335,32,20128,-58
2020-03-10 13:01:28,1.23,0.90,1.23,1.23,913098,32,20113,-57
2020-03-10 13:01:58,1.12,0.82,5.60,99.90,913144,32,20102,-56
2020-03-10 13:02:29,3.22,0.95,5.60,99.90,913147,32,20162,-57
2020-03-10 13:03:00,0.95,0.80,5.60,99.90,913149,32,20037,-58
2020-03-10 13:03:30,1.65,0.95,5.60,99.90,913013,32,20054,-57
2020-03-10 13:04:01,1.60,0.95,5.60,99.90,913248,32,20373,-57
2020-03-10 13:04:32,0.85,0.80,5.70,99.90,913242,32,20038,-58
2020-03-10 13:05:03,1.00,0.90,5.60,99.90,912866,32,20079,-57
2020-03-10 13:05:34,1.48,0.73,1.48,1.48,913077,32,20484,-57
2020-03-10 13:06:05,1.45,1.10,5.60,99.90,913284,32,20385,-57
2020-03-10 13:06:42,0.90,0.80,5.60,99.90,913119,32,20149,-56
2020-03-10 13:07:13,0.90,0.80,5.80,99.90,913325,32,20030,-57
2020-03-10 13:07:46,2.30,1.05,5.60,99.90,913257,32,20140,-57
2020-03-10 13:08:17,0.95,0.88,5.60,99.90,913216,32,20050,-56
2020-03-10 13:08:48,0.82,0.80,5.60,99.90,913152,32,20129,-57
2020-03-10 13:09:24,1.62,1.10,5.60,99.90,913317,32,20087,-57
2020-03-10 13:09:55,1.20,0.82,5.50,99.90,913419,32,20042,-59
2020-03-10 13:10:26,0.65,0.65,0.65,0.65,913148,32,20177,-58
2020-03-10 13:10:56,2.45,0.80,5.50,99.90,912896,32,20178,-58
2020-03-10 13:11:27,1.23,0.75,5.50,99.90,913180,32,20148,-55
2020-03-10 13:12:00,1.73,0.85,5.50,99.90,913266,32,20026,-57
2020-03-10 13:12:31,2.28,1.02,5.60,99.90,913135,32,20387,-55
2020-03-10 13:13:02,1.30,1.00,5.50,99.90,913027,32,20152,-57
2020-03-10 13:13:32,0.90,0.80,5.50,99.90,913262,32,20082,-54
2020-03-10 13:14:03,1.08,0.93,5.50,99.90,912907,32,20075,-58
2020-03-10 13:14:34,1.40,0.98,5.50,99.90,909837,32,20046,-57
2020-03-10 13:15:06,1.40,1.10,5.50,99.90,909727,32,20045,-57
2020-03-10 13:15:37,2.42,0.90,5.50,99.90,909808,32,20092,-57
2020-03-10 13:16:08,1.12,0.90,5.50,99.90,909812,32,20220,-56
2020-03-10 13:16:42,0.70,0.70,5.40,99.90,913219,32,20376,-56
2020-03-10 13:17:17,2.47,0.80,5.40,99.90,909846,32,20195,-56
2020-03-10 13:17:47,2.15,0.90,5.40,99.90,909809,32,20142,-53
2020-03-10 13:18:18,0.80,0.80,5.40,99.90,909796,32,20566,-54
2020-03-10 13:18:48,2.28,0.80,5.40,99.90,910331,32,20091,-59
2020-03-10 13:19:19,0.88,0.88,5.40,99.90,912865,32,20077,-58
2020-03-10 13:19:50,2.97,0.90,5.50,99.90,913156,32,20089,-57
2020-03-10 13:20:20,2.45,0.95,5.50,99.90,912892,32,20144,-58
2020-03-10 13:20:51,1.65,0.80,5.50,99.90,913145,32,20151,-56
2020-03-10 13:21:22,1.95,0.98,5.50,99.90,913243,32,20105,-58
2020-03-10 13:21:53,0.95,0.77,0.95,0.95,913222,32,20071,-58
2020-03-10 13:22:24,1.12,0.98,5.60,99.90,912699,32,20429,-55
2020-03-10 13:22:55,2.17,1.08,5.60,99.90,909707,32,20127,-57
2020-03-10 13:23:25,2.25,0.98,5.60,99.90,909822,32,20149,-55
2020-03-10 13:23:56,0.73,0.70,5.50,99.90,909889,32,20023,-57
2020-03-10 13:24:27,1.05,0.90,5.60,99.90,909953,32,20035,-57
2020-03-10 13:24:58,0.70,0.70,5.60,99.90,913251,32,20030,-57
2020-03-10 13:25:28,1.35,0.80,5.60,99.90,913063,32,20045,-56
2020-03-10 13:25:59,1.20,0.90,5.60,99.90,913324,32,20457,-55
2020-03-10 13:26:30,1.35,0.85,1.35,1.35,913025,32,20042,-56
2020-03-10 13:27:01,1.50,0.70,5.60,99.90,912886,32,20099,-57
2020-03-10 13:27:32,0.65,0.62,5.60,99.90,912781,32,20174,-57
2020-03-10 13:28:03,0.82,0.80,5.60,99.90,912962,32,20121,-55
2020-03-10 13:28:33,0.90,0.80,5.60,99.90,913111,32,20097,-56
2020-03-10 13:29:04,0.88,0.70,5.60,99.90,913218,32,20037,-57
2020-03-10 13:29:35,1.20,1.10,5.60,99.90,913710,32,20435,-58
2020-03-10 13:30:06,0.70,0.70,5.50,99.90,914265,32,20121,-57
2020-03-10 13:30:37,1.85,0.70,5.40,99.90,913884,32,20025,-56
2020-03-10 13:31:08,1.02,0.93,5.40,99.90,913981,32,20125,-58
2020-03-10 13:31:38,1.95,1.05,5.40,99.90,910595,32,20042,-57
2020-03-10 13:32:09,1.23,1.00,5.40,99.90,910872,32,20104,-58
2020-03-10 13:32:40,0.70,0.70,5.50,99.90,910717,32,20064,-58
2020-03-10 13:33:10,1.42,0.80,5.50,99.90,911066,32,20035,-58
2020-03-10 13:33:41,1.52,0.77,5.50,99.90,914190,32,20080,-57
2020-03-10 13:34:12,2.05,0.90,5.50,99.90,913910,32,20025,-56
2020-03-10 13:34:43,1.12,0.82,5.50,99.90,914143,32,20038,-57
2020-03-10 13:35:14,2.33,1.20,5.50,99.90,914246,32,20431,-57
2020-03-10 13:35:44,1.15,1.00,5.40,99.90,913862,32,20058,-55
2020-03-10 13:36:15,1.40,1.05,5.50,99.90,914358,32,20055,-57
2020-03-10 13:36:46,1.50,0.90,5.50,99.90,913818,32,20091,-57
2020-03-10 13:37:17,2.35,0.82,5.50,99.90,914286,32,20344,-57
2020-03-10 13:37:48,0.85,0.77,5.50,99.90,914307,32,20152,-58
2020-03-10 13:38:18,1.70,0.93,5.50,99.90,914332,32,20086,-56
2020-03-10 13:38:50,1.02,0.93,5.50,99.90,914272,32,20080,-55
2020-03-10 13:39:27,1.65,1.00,5.50,99.90,913875,32,20056,-56
2020-03-10 13:39:57,0.75,0.70,5.60,99.90,914342,32,20130,-58
2020-03-10 13:40:28,0.90,0.90,5.50,99.90,914296,32,20117,-56
2020-03-10 13:40:59,2.28,0.82,5.60,99.90,914311,32,20038,-59
2020-03-10 13:41:29,1.35,0.77,5.50,99.90,914250,32,20103,-57
2020-03-10 13:42:00,0.90,0.80,5.50,99.90,914303,32,20042,-55
2020-03-10 13:42:31,0.80,0.80,5.50,99.90,914278,32,20084,-57
2020-03-10 13:43:02,0.85,0.85,5.60,99.90,910778,32,20130,-57
2020-03-10 13:43:33,1.20,1.05,5.60,99.90,910501,32,20031,-58
2020-03-10 13:44:03,0.95,0.82,5.60,99.90,910605,32,20062,-58
2020-03-10 13:44:34,1.33,0.80,5.60,99.90,910507,32,20070,-57
2020-03-10 13:45:06,2.53,1.00,5.60,99.90,914234,32,20030,-58
2020-03-10 13:45:36,0.93,0.90,5.60,99.90,913870,32,20029,-57
2020-03-10 13:46:07,2.30,0.70,5.60,99.90,914177,32,20132,-56
2020-03-10 13:46:38,1.33,0.90,5.60,99.90,914290,32,20030,-55
2020-03-10 13:47:08,1.27,0.93,5.50,99.90,914315,32,20057,-56
2020-03-10 13:47:39,2.40,0.90,5.60,99.90,914282,32,20479,-55
2020-03-10 13:48:10,1.80,0.90,5.50,99.90,914221,32,20118,-59
2020-03-10 13:48:40,0.80,0.80,5.60,99.90,913951,32,20034,-58
2020-03-10 13:49:11,0.77,0.70,5.60,99.90,914302,32,20026,-57
2020-03-10 13:49:42,1.73,0.90,5.60,99.90,913835,32,20053,-57
2020-03-10 13:50:13,1.05,0.80,5.60,99.90,914275,32,20030,-60
2020-03-10 13:50:44,0.93,0.77,0.93,0.93,914288,32,20136,-57
2020-03-10 13:51:15,1.48,0.80,5.60,99.90,914296,32,20204,-56
2020-03-10 13:51:47,1.42,0.93,5.50,99.90,914204,32,20156,-58
2020-03-10 13:52:18,0.80,0.80,5.60,99.90,914230,32,20084,-56
2020-03-10 13:52:48,1.20,0.73,5.60,99.90,914167,32,20170,-57
2020-03-10 13:53:19,0.70,0.70,5.60,99.90,913825,32,20030,-56
2020-03-10 13:53:50,1.05,0.85,5.60,99.90,914084,32,20068,-53
2020-03-10 13:54:20,0.80,0.70,5.60,99.90,914227,32,20510,-56
2020-03-10 13:54:51,2.37,0.80,5.60,99.90,914119,32,20086,-57
2020-03-10 13:55:22,1.65,1.00,5.60,99.90,914183,32,20046,-56
2020-03-10 13:55:53,1.45,0.90,5.60,99.90,914143,32,20133,-57
2020-03-10 13:56:23,1.30,1.05,5.60,99.90,913883,32,20113,-57
2020-03-10 13:56:54,1.95,1.00,5.70,99.90,914236,32,20061,-57
2020-03-10 13:57:25,2.08,1.00,5.70,99.90,910766,32,20125,-57
2020-03-10 13:57:55,1.02,0.93,5.60,99.90,910779,32,20368,-57
2020-03-10 13:58:26,1.25,0.88,5.70,99.90,907571,32,20031,-54
2020-03-10 13:58:57,1.33,1.10,5.60,99.90,907784,32,20047,-57
2020-03-10 13:59:27,2.20,0.90,5.70,99.90,910717,32,20046,-56
2020-03-10 13:59:58,1.58,1.12,5.70,99.90,910940,32,20053,-56
2020-03-10 14:00:29,1.58,1.00,5.70,99.90,914199,32,20053,-57
2020-03-10 14:00:59,1.30,0.90,5.70,99.90,914160,32,20471,-56
2020-03-10 14:01:30,1.55,1.30,5.60,99.90,914160,32,20056,-57
2020-03-10 14:02:01,3.65,1.20,5.60,99.90,913909,32,20038,-56
2020-03-10 14:02:32,2.40,1.35,5.60,99.90,914204,32,20125,-55
2020-03-10 14:03:04,1.27,1.08,5.60,99.90,914236,32,20363,-57
2020-03-10 14:03:35,2.05,1.05,5.70,99.90,914275,32,20082,-60
2020-03-10 14:04:09,1.27,1.00,5.60,99.90,914189,32,20478,-58
2020-03-10 14:04:40,1.58,0.93,5.60,99.90,914045,32,20396,-57
2020-03-10 14:05:10,0.75,0.75,5.60,99.90,914225,32,20125,-58
2020-03-10 14:05:41,1.17,0.90,5.70,99.90,914008,32,20061,-59
2020-03-10 14:06:12,0.90,0.90,5.70,99.90,914167,32,20065,-57
2020-03-10 14:06:42,1.62,0.90,5.70,99.90,914150,32,20056,-57
2020-03-10 14:07:13,0.98,0.80,5.70,99.90,910380,32,20034,-55
2020-03-10 14:07:44,1.12,1.02,5.70,99.90,910723,32,20444,-58
2020-03-10 14:08:15,2.10,0.90,5.70,99.90,910772,32,20421,-56
2020-03-10 14:08:46,1.02,0.80,5.70,99.90,910929,32,20050,-53
2020-03-10 14:09:17,3.83,1.00,5.60,99.90,914190,32,20058,-55
2020-03-10 14:09:47,1.02,0.80,5.60,99.90,914133,32,20134,-56
2020-03-10 14:10:19,1.02,0.93,1.02,1.02,914300,32,20393,-56
2020-03-10 14:10:50,0.77,0.77,5.70,99.90,914173,32,20407,-58
2020-03-10 14:11:21,1.33,1.10,5.70,99.90,914215,32,20126,-58
2020-03-10 14:11:52,1.87,0.93,5.70,99.90,914087,32,20386,-58
2020-03-10 14:12:22,0.93,0.80,5.70,99.90,914126,32,20133,-54
2020-03-10 14:12:55,2.42,0.80,5.60,99.90,914040,32,20050,-57
2020-03-10 14:13:26,1.67,1.10,5.70,99.90,914207,32,20360,-58
2020-03-10 14:13:57,1.33,1.00,5.60,99.90,913821,32,20125,-57
2020-03-10 14:14:27,3.17,1.10,5.70,99.90,913799,32,20064,-57
2020-03-10 14:14:58,1.35,0.90,5.60,99.90,913752,32,20089,-58
2020-03-10 14:15:30,0.95,0.85,5.70,99.90,914037,32,20085,-58
2020-03-10 14:16:02,0.93,0.85,5.70,99.90,913846,32,20107,-57
2020-03-10 14:16:33,0.50,0.50,5.70,99.90,914253,32,20248,-55
2020-03-10 14:17:03,0.80,0.80,5.60,99.90,914192,32,20126,-56
2020-03-10 14:17:34,3.22,0.98,5.70,99.90,914244,32,20034,-57
2020-03-10 14:18:05,0.95,0.85,5.60,99.90,913819,32,20113,-58
2020-03-10 14:18:36,1.52,0.80,5.70,99.90,914251,32,20130,-57
2020-03-10 14:19:07,0.70,0.70,5.60,99.90,914234,32,20149,-56
2020-03-10 14:19:38,0.60,0.60,5.60,99.90,914248,32,20023,-55
2020-03-10 14:20:08,0.75,0.75,5.60,99.90,914187,32,20478,-57
2020-03-10 14:20:39,0.80,0.73,5.60,99.90,914279,32,20022,-57
2020-03-10 14:21:10,1.92,0.98,5.50,99.90,914314,32,20309,-57
2020-03-10 14:21:40,2.30,0.90,5.50,99.90,914255,32,20071,-56
2020-03-10 14:22:11,1.00,0.90,5.50,99.90,913989,32,20098,-57
2020-03-10 14:22:42,2.92,1.23,5.50,99.90,910646,32,20031,-59
2020-03-10 14:23:12,0.82,0.80,5.50,99.90,910749,32,20196,-57
2020-03-10 14:23:43,2.45,0.88,5.50,99.90,907510,32,20100,-57
2020-03-10 14:24:14,0.77,0.77,5.50,99.90,907750,32,20456,-57
2020-03-10 14:24:45,0.80,0.80,5.50,99.90,910701,32,20393,-61
2020-03-10 14:25:15,1.58,0.60,5.50,99.90,910036,32,20042,-56
2020-03-10 14:25:46,1.12,0.85,5.50,99.90,913980,32,20034,-56
2020-03-10 14:26:17,1.33,0.73,5.50,99.90,913842,32,20047,-57
2020-03-10 14:26:48,0.68,0.68,5.50,99.90,913650,32,20168,-56
2020-03-10 14:27:20,1.70,0.73,5.50,99.90,912013,32,20080,-56
2020-03-10 14:27:51,1.75,0.95,5.50,99.90,914027,32,20126,-59
2020-03-10 14:28:22,2.10,0.88,5.50,99.90,914184,32,20126,-52
2020-03-10 14:28:54,2.33,1.10,5.50,99.90,913563,32,20393,-57
2020-03-10 14:29:25,1.95,0.98,5.50,99.90,911936,32,20086,-54
2020-03-10 14:29:55,1.35,1.05,5.50,99.90,912685,32,20163,-52
2020-03-10 14:30:27,2.45,0.90,5.60,99.90,913002,32,20553,-54
2020-03-10 14:30:58,0.70,0.70,5.50,99.90,912601,32,20080,-53
2020-03-10 14:31:28,2.15,0.90,5.60,99.90,911940,32,20152,-54
2020-03-10 14:31:59,3.17,0.77,5.60,99.90,912333,32,20019,-55
2020-03-10 14:32:30,0.90,0.57,5.70,99.90,912858,32,20038,-58
2020-03-10 14:33:04,1.70,0.82,5.60,99.90,912789,32,20340,-56
2020-03-10 14:33:35,0.93,0.70,5.70,99.90,912219,32,20161,-55
2020-03-10 14:34:06,1.10,0.70,5.70,99.90,911484,32,20139,-55
2020-03-10 14:34:37,1.08,0.80,5.70,99.90,912364,32,20033,-55
2020-03-10 14:35:10,1.17,0.80,5.60,99.90,912982,32,20082,-55
2020-03-10 14:35:42,1.00,0.85,5.60,99.90,912731,32,20302,-56
2020-03-10 14:36:13,0.82,0.70,5.60,99.90,912111,32,20505,-56
2020-03-10 14:36:44,1.40,0.73,5.60,99.90,911387,32,20126,-56
2020-03-10 14:37:15,1.52,0.80,5.60,99.90,912785,32,20026,-57
2020-03-10 14:37:46,1.42,0.80,5.70,99.90,912886,32,20132,-57
2020-03-10 14:38:18,0.75,0.70,0.75,0.75,912553,32,20113,-53
2020-03-10 14:38:48,0.70,0.70,5.70,99.90,911779,32,20169,-58
2020-03-10 14:39:26,1.98,0.65,5.70,99.90,912320,32,20172,-55
2020-03-10 14:39:57,1.17,0.70,1.17,1.17,911954,32,20039,-57
2020-03-10 14:40:28,1.33,0.70,5.70,99.90,911922,32,20127,-54
2020-03-10 14:40:59,1.95,0.90,5.70,99.90,912050,32,20129,-56
2020-03-10 14:41:29,0.85,0.80,5.70,99.90,912123,32,20130,-57
2020-03-10 14:42:03,0.98,0.80,5.70,99.90,912375,32,20035,-57
2020-03-10 14:42:34,0.82,0.80,5.60,99.90,911695,32,20392,-57
2020-03-10 14:43:05,1.35,0.85,5.70,99.90,911080,32,20123,-54
2020-03-10 14:43:36,1.23,0.90,5.70,99.90,911758,32,20090,-57
2020-03-10 14:44:07,0.82,0.75,5.70,99.90,912437,32,20182,-57
2020-03-10 14:44:38,0.60,0.60,5.70,99.90,911695,32,20093,-56
2020-03-10 14:45:09,0.80,0.60,0.80,0.80,911429,32,20114,-56
2020-03-10 14:45:40,1.00,0.88,5.70,99.90,911381,32,20163,-55
2020-03-10 14:46:11,1.23,0.80,5.80,99.90,912381,32,20130,-57
2020-03-10 14:46:44,0.80,0.80,5.70,99.90,912410,32,20022,-55
2020-03-10 14:47:14,1.75,1.00,5.80,99.90,911662,32,20380,-56
2020-03-10 14:47:45,1.05,0.95,1.05,1.05,911368,32,20131,-55
2020-03-10 14:48:17,1.95,1.40,1.95,1.95,912160,32,20508,-57
2020-03-10 14:48:47,3.40,1.48,5.80,99.90,912450,32,20197,-56
2020-03-10 14:49:24,4.00,1.85,5.70,99.90,912158,32,20443,-57
2020-03-10 14:49:54,4.05,1.62,5.70,99.90,911645,32,20408,-59
2020-03-10 14:50:25,5.07,2.10,5.70,99.90,911494,32,20130,-59
2020-03-10 14:50:56,3.30,1.62,5.70,99.90,911704,32,20038,-58
2020-03-10 14:51:27,3.47,1.40,5.80,99.90,912482,32,20538,-57
2020-03-10 14:51:58,1.65,1.30,1.65,1.65,912004,32,20411,-57
2020-03-10 14:52:29,2.47,1.40,2.47,2.47,910647,32,20449,-57
2020-03-10 14:53:00,1.73,1.20,5.70,99.90,911478,32,20164,-57
2020-03-10 14:53:31,2.08,1.40,5.70,99.90,911170,32,20135,-57
2020-03-10 14:54:01,3.42,1.50,5.70,99.90,911550,32,20030,-56
2020-03-10 14:54:32,1.58,1.00,5.70,99.90,910721,32,20124,-57
2020-03-10 14:55:04,2.65,1.50,5.70,99.90,911885,32,20430,-58
2020-03-10 14:55:36,2.03,1.60,5.70,99.90,907007,32,20058,-57
2020-03-10 14:56:07,4.12,1.45,5.70,99.90,908665,32,20134,-57
2020-03-10 14:56:37,3.60,1.60,5.70,99.90,907909,32,20136,-57
2020-03-10 14:57:08,2.35,1.33,5.70,99.90,908713,32,20125,-58
2020-03-10 14:57:39,3.45,1.17,5.70,99.90,912661,32,20130,-57
2020-03-10 14:58:10,2.15,1.35,5.70,99.90,911201,32,20302,-57
2020-03-10 14:58:40,1.25,1.15,5.70,99.90,911624,32,20191,-58
2020-03-10 14:59:11,2.42,1.60,5.70,99.90,912549,32,20049,-59
2020-03-10 14:59:42,1.27,1.15,5.70,99.90,911361,32,20049,-58
2020-03-10 15:00:25,2.08,1.48,5.70,99.90,911845,32,20027,-59
2020-03-10 15:00:57,2.42,1.58,5.70,99.90,911762,32,20068,-57
2020-03-10 15:01:28,2.20,1.30,2.20,2.20,910753,32,20216,-57
2020-03-10 15:01:59,3.95,1.37,5.70,99.90,912577,32,20261,-57
2020-03-10 15:02:29,1.73,1.10,5.70,99.90,911942,32,20417,-57
2020-03-10 15:03:11,1.90,1.30,5.70,99.90,911542,32,20101,-58
2020-03-10 15:03:41,1.45,1.10,5.70,99.90,912093,32,20115,-58
2020-03-10 15:04:12,4.50,1.80,5.70,99.90,911492,32,20130,-58
2020-03-10 15:04:43,1.90,1.30,5.70,99.90,911365,32,20043,-58
2020-03-10 15:05:13,2.05,1.58,5.70,99.90,913208,32,20382,-57
2020-03-10 15:05:47,2.15,1.42,5.70,99.90,911305,32,20065,-58
2020-03-10 15:06:18,2.08,1.37,5.70,99.90,911291,32,20358,-58
2020-03-10 15:06:48,3.28,1.90,5.70,99.90,912150,32,20129,-58
2020-03-10 15:07:19,3.35,2.10,5.70,99.90,912723,32,20408,-57
2020-03-10 15:07:50,4.82,2.08,5.80,99.90,913446,32,20376,-57
2020-03-10 15:08:22,3.17,1.80,5.70,99.90,911547,32,20096,-58
2020-03-10 15:08:53,3.97,1.92,5.80,99.90,909123,32,20098,-58
2020-03-10 15:09:28,4.22,1.50,5.70,99.90,909875,32,20138,-59
2020-03-10 15:09:59,1.50,1.30,1.50,1.50,907249,32,20475,-62
2020-03-10 15:10:30,2.53,1.05,5.80,99.90,908726,32,20559,-55
2020-03-10 15:11:00,1.10,1.00,5.80,99.90,912321,32,20122,-55
2020-03-10 15:11:31,1.15,0.93,5.80,99.90,912313,32,20119,-56
2020-03-10 15:12:02,1.10,0.90,5.80,99.90,911587,32,20108,-56
2020-03-10 15:12:33,1.37,0.90,5.80,99.90,910869,32,20138,-56
2020-03-10 15:13:06,2.80,1.30,5.80,99.90,912245,32,20152,-60
2020-03-10 15:13:37,1.60,1.17,5.80,99.90,912315,32,20030,-63
2020-03-10 15:14:08,1.98,1.12,5.80,99.90,912206,32,20114,-64
2020-03-10 15:14:38,2.58,1.08,5.80,99.90,911201,32,20087,-59
2020-03-10 15:15:10,1.10,1.00,5.80,99.90,911626,32,20355,-67
2020-03-10 15:15:40,1.33,1.02,5.80,99.90,911886,32,20069,-58
2020-03-10 15:16:30,1.15,0.90,5.90,99.90,912389,32,20134,-57
2020-03-10 15:17:20,1.50,1.05,1.50,1.50,911099,32,20103,-56
2020-03-10 15:18:02,2.85,0.82,5.80,99.90,910654,32,20476,-63
2020-03-10 15:18:34,1.92,1.20,5.80,99.90,912227,32,20184,-55
2020-03-10 15:19:05,2.08,1.27,5.90,99.90,911319,32,20131,-66
2020-03-10 15:19:35,1.10,1.00,5.90,99.90,910715,32,20164,-67
2020-03-10 15:20:06,2.25,1.20,2.25,2.25,911872,32,20149,-68
2020-03-10 15:20:48,1.65,1.15,5.90,99.90,912261,32,20034,-61
2020-03-10 15:21:19,2.78,1.00,5.90,99.90,912220,32,20198,-65
2020-03-10 15:21:50,1.50,0.80,5.90,99.90,912190,32,20567,-64
2020-03-10 15:22:21,2.08,1.30,5.90,99.90,911021,32,20535,-66
2020-03-10 15:22:53,2.67,1.33,5.90,99.90,910849,32,20613,-61
2020-03-10 15:23:24,2.67,1.10,5.80,99.90,911847,32,20089,-61
2020-03-10 15:23:55,3.75,1.45,5.80,99.90,912498,32,20165,-61
2020-03-10 15:24:26,1.30,1.10,5.80,99.90,911587,32,20152,-60
2020-03-10 15:24:56,1.83,1.35,5.80,99.90,912228,32,20068,-61
2020-03-10 15:25:28,1.08,0.88,1.08,1.08,912039,32,20030,-59
2020-03-10 15:25:59,1.48,1.00,1.48,1.48,911101,32,20030,-60
2020-03-10 15:26:30,0.93,0.82,6.00,99.90,908227,32,20469,-60
2020-03-10 15:27:00,1.20,0.90,5.90,99.90,908808,32,20493,-60
2020-03-10 15:27:31,1.20,1.10,6.00,99.90,908926,32,20125,-60
2020-03-10 15:28:05,2.58,1.00,6.00,99.90,910176,32,20062,-59
2020-03-10 15:28:35,0.80,0.60,6.00,99.90,911174,32,20375,-60
2020-03-10 15:29:06,1.40,0.93,6.00,99.90,911584,32,20137,-59
2020-03-10 15:29:37,1.42,1.10,6.00,99.90,908452,32,20419,-60
2020-03-10 15:30:11,0.90,0.90,6.00,99.90,908381,32,20094,-60
2020-03-10 15:30:43,1.00,0.88,1.00,1.00,908827,32,20034,-60
2020-03-10 15:31:14,1.00,0.90,6.00,99.90,909144,32,20146,-60
2020-03-10 15:31:45,3.87,1.12,6.00,99.90,911116,32,20130,-60
2020-03-10 15:32:15,1.83,0.88,6.00,99.90,911311,32,20153,-60
2020-03-10 15:32:48,2.55,1.20,6.00,99.90,911270,32,20225,-60
2020-03-10 15:33:19,2.35,1.30,6.00,99.90,911231,32,20080,-60
2020-03-10 15:33:50,2.70,1.50,6.00,99.90,911806,32,20160,-60
2020-03-10 15:34:20,2.75,1.83,6.00,99.90,912282,32,20076,-59
2020-03-10 15:34:51,1.80,1.48,6.00,99.90,911820,32,20368,-60
2020-03-10 15:35:22,3.90,1.40,3.90,3.90,911258,32,20035,-60
2020-03-10 15:35:53,2.37,1.60,6.10,99.90,911477,32,20030,-61
2020-03-10 15:36:23,2.30,1.48,6.10,99.90,911040,32,20165,-60
2020-03-10 15:36:54,1.52,1.10,1.52,1.52,911400,32,20042,-60
2020-03-10 15:37:25,1.23,0.88,6.00,99.90,912213,32,20388,-61
2020-03-10 15:37:56,1.60,0.82,6.10,99.90,912132,32,20181,-59
2020-03-10 15:38:26,1.45,0.90,6.10,99.90,911468,32,20034,-59
2020-03-10 15:38:57,1.33,1.08,6.10,99.90,910998,32,20035,-60
2020-03-10 15:39:35,1.62,1.25,6.10,99.90,912108,32,20370,-61
2020-03-10 15:40:09,2.05,1.62,6.10,99.90,912185,32,20035,-62
2020-03-10 15:40:46,2.03,1.25,6.10,99.90,912183,32,20141,-60
2020-03-10 15:41:17,1.05,0.95,6.10,99.90,911741,32,20225,-61
2020-03-10 15:41:47,1.75,1.00,6.10,99.90,911159,32,20125,-61
2020-03-10 15:42:28,1.27,0.98,6.10,99.90,907765,32,20430,-61
2020-03-10 15:42:59,0.95,0.90,6.10,99.90,907479,32,20035,-61
2020-03-10 15:43:35,1.25,0.90,6.10,99.90,908535,32,20042,-61
2020-03-10 15:44:09,0.90,0.80,6.10,99.90,909916,32,20134,-61
2020-03-10 15:44:39,1.37,0.93,6.10,99.90,911028,32,20198,-60
2020-03-10 15:45:16,1.58,1.10,6.00,99.90,911892,32,20130,-60
2020-03-10 15:46:02,2.72,0.98,6.00,99.90,907795,32,20071,-60
2020-03-10 15:46:32,1.30,1.10,6.00,99.90,909472,32,20181,-57
2020-03-10 15:47:05,1.15,1.05,1.15,1.15,909089,32,20187,-66
2020-03-10 15:47:36,1.33,0.85,6.00,99.90,911509,32,20030,-61
2020-03-10 15:48:19,3.22,1.20,5.90,99.90,912984,32,20117,-62
2020-03-10 15:48:50,4.03,1.15,5.90,99.90,909449,32,20189,-59
2020-03-10 15:49:21,1.12,0.93,6.00,99.90,910178,32,20428,-64
2020-03-10 15:49:52,1.90,1.02,6.00,99.90,909540,32,20138,-57
2020-03-10 15:50:23,2.05,0.90,6.00,99.90,910153,32,20027,-61
2020-03-10 15:51:00,1.15,1.02,6.00,99.90,913132,32,20145,-62
2020-03-10 15:51:31,1.35,1.25,6.00,99.90,909649,32,20378,-61
2020-03-10 15:52:02,1.02,0.93,6.00,99.90,909433,32,20413,-62
2020-03-10 15:52:33,2.60,1.25,6.00,99.90,909920,32,20138,-62
2020-03-10 15:53:04,1.42,1.02,5.90,99.90,909607,32,20027,-63
2020-03-10 15:53:35,1.10,1.00,6.00,99.90,909917,32,20317,-63
2020-03-10 15:54:06,1.15,1.00,6.00,99.90,910187,32,20130,-62
2020-03-10 15:54:37,1.20,1.10,1.20,1.20,910237,32,20154,-63
2020-03-10 15:55:08,1.73,1.17,1.73,1.73,910244,32,20075,-62
2020-03-10 15:55:41,8.55,4.43,8.55,8.55,910333,32,20122,-62
2020-03-10 15:56:12,2.97,2.28,6.00,99.90,910294,32,20548,-63
2020-03-10 15:56:43,2.72,1.30,6.00,99.90,910335,32,20130,-63
2020-03-10 15:57:13,1.27,1.17,6.00,99.90,910366,32,20364,-62
2020-03-10 15:57:44,2.60,1.50,5.90,99.90,910326,32,20062,-62
2020-03-10 15:58:17,2.15,1.77,5.90,99.90,910279,32,20031,-62
2020-03-10 15:58:47,1.83,1.52,6.00,99.90,910293,32,20357,-62
2020-03-10 15:59:18,1.25,1.05,6.00,99.90,910330,32,20149,-62
2020-03-10 15:59:49,3.22,2.08,3.22,3.22,909885,32,20034,-62
2020-03-10 16:00:37,1.67,1.20,6.00,99.90,910025,32,20368,-63
2020-03-10 16:01:11,0.98,0.93,6.00,99.90,910144,32,20221,-63
2020-03-10 16:01:41,3.20,1.00,6.00,99.90,909747,32,20174,-63
2020-03-10 16:02:12,2.45,1.10,6.00,99.90,909951,32,20179,-63
2020-03-10 16:02:43,1.10,1.00,6.00,99.90,910252,32,20052,-63
2020-03-10 16:03:15,0.90,0.88,6.00,99.90,910313,32,20392,-62
2020-03-10 16:03:46,1.92,1.40,1.92,1.92,910183,32,20069,-62
2020-03-10 16:04:17,1.25,1.15,6.00,99.90,910297,32,20122,-62
2020-03-10 16:04:48,2.20,1.20,6.00,99.90,910290,32,20141,-62
2020-03-10 16:05:19,1.83,1.30,6.00,99.90,910414,32,20026,-63
2020-03-10 16:05:54,2.42,1.35,6.00,99.90,910310,32,20041,-63
2020-03-10 16:06:24,1.83,1.42,6.00,99.90,910215,32,20038,-62
2020-03-10 16:06:55,2.53,1.30,6.00,99.90,909837,32,20130,-62
2020-03-10 16:07:26,2.53,0.88,6.00,99.90,910212,32,20053,-63
2020-03-10 16:07:56,3.12,1.05,6.00,99.90,910201,32,20101,-63
2020-03-10 16:08:27,1.33,1.20,6.10,99.90,909898,32,20042,-62
2020-03-10 16:08:58,1.20,1.10,6.00,99.90,910365,32,20027,-63
2020-03-10 16:09:28,1.67,0.93,6.10,99.90,910318,32,20131,-62
2020-03-10 16:09:59,1.58,1.12,6.10,99.90,910231,32,20046,-62
2020-03-10 16:10:30,1.90,1.20,6.10,99.90,909561,32,20482,-62
2020-03-10 16:11:01,1.80,1.23,6.10,99.90,909970,32,20136,-62
2020-03-10 16:11:32,1.55,1.15,6.10,99.90,910053,32,20060,-62
2020-03-10 16:12:03,2.70,1.27,2.70,2.70,909950,32,20346,-63
2020-03-10 16:12:33,1.10,1.00,6.10,99.90,910199,32,20105,-64
2020-03-10 16:13:08,1.33,1.17,6.10,99.90,910269,32,20500,-62
2020-03-10 16:13:39,1.80,1.30,6.10,99.90,910090,32,20113,-62
2020-03-10 16:14:10,1.30,1.20,6.10,99.90,910247,32,20431,-63
2020-03-10 16:14:40,1.17,1.00,6.10,99.90,909706,32,20061,-62
2020-03-10 16:15:11,1.25,0.90,6.10,99.90,910328,32,20029,-63
2020-03-10 16:15:43,1.50,1.10,6.10,99.90,910293,32,20417,-62
2020-03-10 16:16:14,1.77,1.05,6.10,99.90,910388,32,20084,-62
2020-03-10 16:16:45,1.02,1.02,6.10,99.90,910257,32,20130,-63
2020-03-10 16:17:15,1.92,1.10,6.10,99.90,910196,32,20069,-63
2020-03-10 16:17:46,1.25,1.10,6.10,99.90,909755,32,20237,-63
2020-03-10 16:18:18,0.80,0.80,6.10,99.90,910009,32,20470,-62
2020-03-10 16:18:49,2.35,0.85,2.35,2.35,909915,32,20486,-62
2020-03-10 16:19:20,0.90,0.90,6.10,99.90,910003,32,20528,-62
2020-03-10 16:19:51,1.73,1.00,6.10,99.90,910291,32,20130,-62
2020-03-10 16:20:21,0.85,0.82,6.10,99.90,910404,32,20306,-62
2020-03-10 16:20:53,1.10,1.00,6.10,99.90,910336,32,20320,-62
2020-03-10 16:21:23,1.40,1.08,6.10,99.90,910306,32,20133,-62
2020-03-10 16:21:54,2.83,0.85,2.83,2.83,909772,32,20632,-63
2020-03-10 16:22:25,0.95,0.85,6.10,99.90,909895,32,20038,-62
2020-03-10 16:22:56,1.25,1.02,6.10,99.90,910458,32,20123,-64
2020-03-10 16:23:31,0.93,0.90,6.10,99.90,913301,32,20467,-62
2020-03-10 16:24:02,0.98,0.90,6.10,99.90,913240,32,20048,-63
2020-03-10 16:24:33,1.33,1.23,6.10,99.90,912989,32,20139,-63
2020-03-10 16:25:04,1.50,1.20,6.10,99.90,912869,32,20022,-63
2020-03-10 16:25:34,2.33,1.10,6.10,99.90,910010,32,20094,-63
2020-03-10 16:26:11,2.05,1.30,6.10,99.90,910055,32,20098,-63
2020-03-10 16:26:41,1.02,0.93,6.10,99.90,909889,32,20396,-63
2020-03-10 16:27:12,1.83,1.30,6.10,99.90,910576,32,20188,-62
2020-03-10 16:27:43,1.75,1.10,6.10,99.90,913202,32,20416,-63
2020-03-10 16:28:14,1.00,1.00,6.10,99.90,913349,32,20403,-64
2020-03-10 16:28:44,1.45,0.90,6.10,99.90,913270,32,20053,-62
2020-03-10 16:29:15,0.95,0.88,6.10,99.90,913243,32,20072,-62
2020-03-10 16:29:46,1.40,1.20,6.10,99.90,912860,32,20061,-63
2020-03-10 16:30:16,1.40,1.00,6.10,99.90,913301,32,20049,-63
2020-03-10 16:30:48,1.12,1.00,6.10,99.90,913282,32,20062,-62
2020-03-10 16:31:19,1.17,1.00,6.10,99.90,912962,32,20045,-62
2020-03-10 16:31:49,1.17,1.00,6.10,99.90,912986,32,20132,-62
2020-03-10 16:32:20,1.23,1.00,6.10,99.90,913265,32,20027,-63
2020-03-10 16:32:51,2.45,1.62,6.10,99.90,913328,32,20025,-63
2020-03-10 16:33:21,1.05,1.00,6.10,99.90,912862,32,20087,-63
2020-03-10 16:33:52,1.27,1.17,6.10,99.90,912943,32,20086,-62
2020-03-10 16:34:23,1.48,1.30,6.10,99.90,913245,32,20102,-63
2020-03-10 16:34:53,1.33,1.15,6.10,99.90,909957,32,20455,-63
2020-03-10 16:35:25,2.85,1.10,6.20,99.90,909535,32,20050,-63
2020-03-10 16:36:07,1.45,1.10,6.20,99.90,909833,32,20034,-62
2020-03-10 16:36:46,1.65,0.98,6.20,99.90,907999,32,20153,-63
2020-03-10 16:37:17,0.80,0.80,0.80,0.80,909635,32,20146,-62
2020-03-10 16:37:48,1.00,1.00,6.20,99.90,909852,32,20549,-62
2020-03-10 16:38:19,1.45,0.80,6.20,99.90,911078,32,20168,-62
2020-03-10 16:38:56,0.90,0.85,6.20,99.90,913243,32,20100,-62
2020-03-10 16:39:26,1.10,1.00,6.20,99.90,913299,32,20080,-63
2020-03-10 16:39:57,1.90,1.00,6.20,99.90,912805,32,20189,-63
2020-03-10 16:40:28,0.95,0.77,6.20,99.90,912934,32,20052,-63
2020-03-10 16:40:58,1.25,1.02,6.20,99.90,913247,32,20026,-62
2020-03-10 16:41:29,0.95,0.90,6.20,99.90,913385,32,20115,-62
2020-03-10 16:42:00,1.17,0.80,6.20,99.90,913295,32,20095,-63
2020-03-10 16:42:30,1.27,1.02,6.20,99.90,913364,32,20081,-62
2020-03-10 16:43:01,1.50,1.02,6.20,99.90,913185,32,20026,-63
2020-03-10 16:43:32,4.12,2.75,6.20,99.90,913256,32,20479,-63
2020-03-10 16:44:03,2.60,1.85,6.20,99.90,913076,32,20447,-62
2020-03-10 16:44:34,5.95,3.47,6.20,99.90,913254,32,20129,-62
2020-03-10 16:45:04,3.03,1.77,6.20,99.90,913265,32,20031,-62
2020-03-10 16:45:35,7.00,3.30,6.20,99.90,913361,32,20102,-63
2020-03-10 16:46:06,8.52,4.12,6.20,99.90,913314,32,20049,-63
2020-03-10 16:46:37,3.22,2.12,6.20,99.90,913118,32,20041,-62
2020-03-10 16:47:08,2.35,1.40,6.20,99.90,913342,32,20550,-62
2020-03-10 16:47:39,1.30,1.10,6.20,99.90,913282,32,20488,-63
2020-03-10 16:48:10,1.30,1.20,1.30,1.30,913266,32,20034,-63
2020-03-10 16:48:44,1.10,0.85,6.20,99.90,913199,32,20484,-63
2020-03-10 16:49:14,1.48,1.10,6.20,99.90,913406,32,20142,-63
2020-03-10 16:49:45,1.17,1.08,6.20,99.90,912868,32,20122,-63
2020-03-10 16:50:16,2.60,1.25,6.20,99.90,913351,32,20058,-63
2020-03-10 16:50:46,2.35,1.10,6.20,99.90,913278,32,20038,-62
2020-03-10 16:51:17,1.20,1.10,6.20,99.90,913202,32,20056,-63
2020-03-10 16:51:48,2.53,1.08,6.20,99.90,913228,32,20035,-64
2020-03-10 16:52:19,1.25,1.00,6.20,99.90,913194,32,20164,-63
2020-03-10 16:52:49,1.75,0.95,6.20,99.90,912800,32,20144,-63
2020-03-10 16:53:20,3.22,1.15,6.30,99.90,913147,32,20053,-63
2020-03-10 16:53:51,1.08,0.98,6.20,99.90,913178,32,20035,-63
2020-03-10 16:54:22,1.10,0.95,6.30,99.90,912964,32,20034,-63
2020-03-10 16:54:52,0.88,0.88,6.20,99.90,913310,32,20091,-63
2020-03-10 16:55:23,1.20,1.00,6.30,99.90,913216,32,20108,-62
2020-03-10 16:55:54,1.55,1.17,6.30,99.90,913021,32,20067,-62
2020-03-10 16:56:25,1.85,0.90,6.30,99.90,912869,32,20026,-63
2020-03-10 16:56:59,3.33,1.20,6.30,99.90,913232,32,20034,-63
2020-03-10 16:57:30,1.30,1.20,6.30,99.90,913114,32,20088,-62
2020-03-10 16:58:00,1.08,0.90,6.30,99.90,913230,32,20130,-61
2020-03-10 16:58:31,1.85,0.93,6.30,99.90,913318,32,20026,-62
2020-03-10 16:59:02,1.10,0.73,6.30,99.90,913258,32,20034,-62
2020-03-10 16:59:32,0.90,0.90,6.30,99.90,913216,32,20061,-62
2020-03-10 17:00:04,1.00,0.90,6.30,99.90,913287,32,20134,-63
2020-03-10 17:00:36,0.82,0.80,6.30,99.90,913224,32,20030,-62
2020-03-10 17:01:06,0.90,0.80,6.30,99.90,913272,32,20118,-62
2020-03-10 17:01:37,1.00,0.90,6.30,99.90,913128,32,20255,-63
2020-03-10 17:02:08,0.80,0.80,6.30,99.90,913002,32,20026,-63
2020-03-10 17:02:39,0.90,0.85,6.30,99.90,913134,32,20038,-63
2020-03-10 17:03:10,2.28,1.10,6.30,99.90,913211,32,20133,-62
2020-03-10 17:03:41,1.10,1.00,6.30,99.90,913172,32,20376,-62
2020-03-10 17:04:11,1.52,0.95,6.30,99.90,912826,32,20210,-62
2020-03-10 17:04:42,1.33,1.00,6.30,99.90,912773,32,20046,-61
2020-03-10 17:05:13,1.55,0.90,6.30,99.90,913003,32,20045,-62
2020-03-10 17:05:43,1.70,1.10,6.30,99.90,909643,32,20034,-63
2020-03-10 17:06:14,1.20,1.08,6.30,99.90,909781,32,20162,-63
2020-03-10 17:06:45,1.35,1.02,6.30,99.90,909717,32,20061,-63
2020-03-10 17:07:16,1.00,0.90,1.00,1.00,910085,32,20165,-62
2020-03-10 17:07:49,0.98,0.90,6.30,99.90,913090,32,20034,-62
2020-03-10 17:08:22,1.35,1.05,6.30,99.90,912679,32,20122,-63
2020-03-10 17:08:54,1.40,1.10,6.30,99.90,913058,32,20134,-61
2020-03-10 17:09:25,1.02,1.02,6.30,99.90,913238,32,20202,-62
2020-03-10 17:09:55,1.15,0.95,6.30,99.90,912695,32,20214,-63
2020-03-10 17:10:27,0.82,0.82,6.30,99.90,913250,32,20079,-62
2020-03-10 17:10:58,1.25,1.10,6.30,99.90,913067,32,20038,-62
2020-03-10 17:11:29,1.48,1.17,6.30,99.90,913093,32,20130,-62
2020-03-10 17:11:59,1.83,1.10,6.30,99.90,912771,32,20129,-63
2020-03-10 17:12:30,1.58,1.20,6.30,99.90,912702,32,20064,-62
2020-03-10 17:13:01,1.30,1.20,6.30,99.90,913135,32,20059,-62
2020-03-10 17:13:31,2.00,1.40,6.40,99.90,913154,32,20077,-62
2020-03-10 17:14:02,1.65,1.27,6.40,99.90,913266,32,20046,-63
2020-03-10 17:14:33,4.95,2.62,6.40,99.90,913246,32,20090,-63
2020-03-10 17:15:04,2.65,1.37,6.40,99.90,913066,32,20363,-61
2020-03-10 17:15:35,1.50,1.15,6.40,99.90,912820,32,20038,-62
2020-03-10 17:16:06,1.52,1.20,6.40,99.90,913111,32,20185,-63
2020-03-10 17:16:37,1.23,1.10,6.40,99.90,913062,32,20073,-62
2020-03-10 17:17:08,1.10,0.80,6.40,99.90,913174,32,20164,-62
2020-03-10 17:17:38,1.62,0.95,6.40,99.90,912903,32,20449,-62
2020-03-10 17:18:09,1.30,1.12,6.40,99.90,913313,32,20408,-63
2020-03-10 17:18:40,1.20,1.10,6.40,99.90,912821,32,20431,-64
2020-03-10 17:19:10,1.20,1.10,6.40,99.90,913280,32,20045,-62
2020-03-10 17:19:41,1.15,1.10,6.40,99.90,913197,32,20031,-62
2020-03-10 17:20:12,1.45,1.35,6.40,99.90,912928,32,20034,-62
2020-03-10 17:20:44,1.45,1.20,6.40,99.90,912907,32,20079,-63
2020-03-10 17:21:14,2.00,1.50,6.40,99.90,913277,32,20022,-62
2020-03-10 17:21:45,1.30,1.20,6.40,99.90,913104,32,20156,-62
2020-03-10 17:22:16,1.52,1.30,6.40,99.90,912450,32,20061,-63
2020-03-10 17:22:47,1.48,1.08,6.40,99.90,912854,32,20091,-63
2020-03-10 17:23:18,2.80,1.10,6.40,99.90,913113,32,20476,-63
2020-03-10 17:23:49,1.50,1.15,6.40,99.90,913152,32,20140,-63
2020-03-10 17:24:19,1.65,1.20,6.40,99.90,913183,32,20042,-63
2020-03-10 17:24:50,1.87,1.50,6.40,99.90,913157,32,20461,-63
2020-03-10 17:25:21,1.70,1.40,6.40,99.90,912885,32,20034,-63
2020-03-10 17:25:52,2.12,1.17,6.40,99.90,913166,32,20057,-63
2020-03-10 17:26:22,1.77,1.23,6.40,99.90,913170,32,20033,-63
2020-03-10 17:26:53,1.20,1.02,1.20,1.20,913164,32,20365,-62
2020-03-10 17:27:24,1.87,1.12,6.40,99.90,913178,32,20034,-63
2020-03-10 17:27:55,1.73,1.50,6.40,99.90,913048,32,20455,-63
2020-03-10 17:28:26,2.45,1.75,6.40,99.90,912883,32,20085,-63
2020-03-10 17:28:56,4.22,2.53,6.40,99.90,912716,32,20053,-63
2020-03-10 17:29:27,2.28,1.40,6.40,99.90,913177,32,20029,-63
2020-03-10 17:29:58,1.90,1.50,6.40,99.90,913072,32,20086,-63
2020-03-10 17:30:28,1.30,1.20,6.30,99.90,912848,32,20090,-61
2020-03-10 17:30:59,2.00,1.70,6.40,99.90,912731,32,20064,-63
2020-03-10 17:31:30,1.35,1.25,6.40,99.90,913225,32,20013,-62
2020-03-10 17:32:01,2.78,1.42,6.40,99.90,913183,32,20154,-63
2020-03-10 17:32:32,1.60,1.50,6.40,99.90,913128,32,20038,-63
2020-03-10 17:33:03,1.85,1.35,6.40,99.90,913160,32,20143,-62
2020-03-10 17:33:35,1.10,1.00,6.40,99.90,912821,32,20026,-62
2020-03-10 17:34:06,1.25,1.15,6.40,99.90,912775,32,20143,-63
2020-03-10 17:34:37,5.97,3.50,6.40,99.90,913115,32,20125,-63
2020-03-10 17:35:08,6.40,3.80,6.40,99.90,913089,32,20119,-63
2020-03-10 17:35:39,1.80,1.33,6.40,99.90,912990,32,20121,-63
2020-03-10 17:36:10,1.23,1.12,6.40,99.90,913159,32,20568,-62
2020-03-10 17:36:40,1.95,1.20,6.40,99.90,913095,32,20381,-63
2020-03-10 17:37:11,1.70,1.23,1.70,1.70,913218,32,20063,-62
2020-03-10 17:37:42,1.20,1.10,6.40,99.90,912719,32,20031,-62
2020-03-10 17:38:13,1.37,1.27,6.40,99.90,912825,32,20138,-61
2020-03-10 17:38:43,1.30,1.08,6.40,99.90,913156,32,20138,-62
2020-03-10 17:39:21,2.97,1.27,6.40,99.90,912864,32,20060,-63
2020-03-10 17:39:52,1.23,1.10,6.40,99.90,913128,32,20027,-62
2020-03-10 17:40:23,1.10,1.00,6.40,99.90,913167,32,20122,-62
2020-03-10 17:40:54,1.15,1.00,6.40,99.90,913149,32,20030,-63
2020-03-10 17:41:25,3.05,1.30,6.40,99.90,912930,32,20525,-62
2020-03-10 17:41:56,1.10,1.00,6.50,99.90,913089,32,20355,-62
2020-03-10 17:42:27,1.92,1.17,6.40,99.90,912762,32,20027,-63
2020-03-10 17:42:57,1.90,1.15,6.50,99.90,912635,32,20131,-64
2020-03-10 17:43:28,1.30,1.20,6.50,99.90,913253,32,20081,-64
2020-03-10 17:43:59,1.70,1.30,6.50,99.90,909275,32,20420,-62
2020-03-10 17:44:29,2.17,1.10,6.50,99.90,909713,32,20150,-63
2020-03-10 17:45:00,1.12,1.00,6.50,99.90,909755,32,20420,-63
2020-03-10 17:45:34,1.25,1.15,6.50,99.90,910099,32,20030,-63
2020-03-10 17:46:05,1.60,1.25,6.50,99.90,913090,32,20134,-63
2020-03-10 17:46:37,2.85,1.10,6.50,99.90,913090,32,20499,-63
2020-03-10 17:47:07,1.10,1.00,6.50,99.90,912735,32,20030,-61
2020-03-10 17:47:38,1.10,0.98,6.50,99.90,912814,32,20149,-63
2020-03-10 17:48:09,2.65,1.10,6.50,99.90,913068,32,20034,-63
2020-03-10 17:48:40,1.45,1.30,6.50,99.90,912779,32,20052,-63
2020-03-10 17:49:10,1.40,1.20,6.50,99.90,912757,32,20091,-63
2020-03-10 17:49:41,1.25,1.15,6.50,99.90,913122,32,20084,-63
2020-03-10 17:50:12,1.20,1.10,6.50,99.90,913175,32,20086,-62
2020-03-10 17:50:44,1.40,1.30,6.50,99.90,913139,32,20113,-62
2020-03-10 17:51:15,2.33,1.30,6.50,99.90,912769,32,20034,-62
2020-03-10 17:51:46,3.15,1.30,6.50,99.90,912816,32,20125,-63
2020-03-10 17:52:16,1.75,1.10,6.50,99.90,913170,32,20035,-63
2020-03-10 17:52:49,1.90,1.10,1.90,1.90,913129,32,20034,-62
2020-03-10 17:53:20,1.08,1.00,6.50,99.90,913103,32,20121,-63
2020-03-10 17:53:51,1.25,1.10,6.60,99.90,913120,32,20150,-63
2020-03-10 17:54:21,1.33,1.23,6.60,99.90,913290,32,20130,-63
2020-03-10 17:54:52,1.95,1.17,6.60,99.90,909554,32,20097,-63
2020-03-10 17:55:23,1.42,1.10,6.60,99.90,909880,32,20372,-63
2020-03-10 17:55:53,1.30,1.20,6.60,99.90,909752,32,20137,-62
2020-03-10 17:56:24,2.20,1.70,6.60,99.90,909851,32,20038,-62
2020-03-10 17:56:55,1.35,1.25,6.60,99.90,913178,32,20034,-62
2020-03-10 17:57:27,1.23,1.12,6.60,99.90,909308,32,20069,-62
2020-03-10 17:57:57,2.70,1.20,6.60,99.90,909434,32,20138,-62
2020-03-10 17:58:28,1.60,1.33,6.60,99.90,909737,32,20217,-63
2020-03-10 17:58:59,1.40,1.25,6.60,99.90,909939,32,20048,-64
2020-03-10 17:59:29,1.20,1.10,6.60,99.90,909798,32,20063,-63
2020-03-10 18:00:00,1.30,1.17,6.60,99.90,909749,32,20448,-62
2020-03-10 18:00:44,1.40,1.10,6.60,99.90,909637,32,20126,-62
2020-03-10 18:01:39,1.20,1.10,6.60,99.90,911350,32,20054,-63
2020-03-10 18:02:10,2.08,1.40,6.60,99.90,913131,32,20174,-62
2020-03-10 18:02:40,2.10,1.30,6.60,99.90,913118,32,20479,-63
2020-03-10 18:03:22,1.42,1.10,6.60,99.90,913008,32,20179,-63
2020-03-10 18:03:52,1.55,1.20,6.60,99.90,913035,32,20069,-63
2020-03-10 18:04:24,1.08,1.00,6.60,99.90,912864,32,20147,-63
2020-03-10 18:04:54,1.05,1.02,6.60,99.90,913035,32,20031,-62
2020-03-10 18:05:26,1.00,0.90,6.70,99.90,913151,32,20126,-62
2020-03-10 18:06:09,1.00,1.00,6.70,99.90,913051,32,20030,-65
2020-03-10 18:06:48,2.80,1.10,6.70,99.90,913038,32,20134,-64
2020-03-10 18:07:18,1.77,1.00,6.70,99.90,913148,32,20134,-63
2020-03-10 18:07:49,1.75,1.17,6.70,99.90,913026,32,20192,-63
2020-03-10 18:08:20,1.58,1.00,6.70,99.90,913097,32,20030,-62
2020-03-10 18:08:51,1.33,1.23,1.33,1.33,913119,32,20030,-62
2020-03-10 18:09:40,1.33,1.20,6.70,99.90,912880,32,20117,-62
2020-03-10 18:10:10,1.20,1.10,6.70,99.90,913076,32,20299,-62
2020-03-10 18:10:41,3.50,1.37,3.50,3.50,913121,32,20121,-63
2020-03-10 18:11:17,1.42,1.20,6.70,99.90,913170,32,20178,-62
2020-03-10 18:11:49,1.65,1.30,6.70,99.90,912806,32,20178,-63
2020-03-10 18:12:21,2.50,1.30,6.70,99.90,913135,32,20462,-62
2020-03-10 18:13:01,1.30,1.20,6.70,99.90,913116,32,20133,-64
2020-03-10 18:13:32,2.15,1.45,6.70,99.90,913185,32,20175,-63
2020-03-10 18:14:02,1.15,1.05,6.70,99.90,913046,32,20042,-63
2020-03-10 18:14:33,1.20,1.10,6.70,99.90,913107,32,20035,-62
2020-03-10 18:15:04,1.77,1.42,6.70,99.90,912867,32,20106,-63
2020-03-10 18:15:35,1.60,1.50,6.70,99.90,913083,32,20417,-64
2020-03-10 18:16:07,1.60,1.17,6.80,99.90,912723,32,20244,-64
2020-03-10 18:16:38,1.58,1.48,6.70,99.90,913448,32,20410,-63
2020-03-10 18:17:10,2.20,1.15,6.70,99.90,913188,32,20129,-63
2020-03-10 18:17:51,1.90,1.20,6.70,99.90,913324,32,20146,-62
2020-03-10 18:18:22,3.03,1.42,6.70,99.90,913699,32,20129,-63
2020-03-10 18:18:52,1.45,1.10,6.80,99.90,913680,32,20079,-64
2020-03-10 18:19:23,1.30,1.20,6.80,99.90,913814,32,20378,-63
2020-03-10 18:19:54,2.45,1.40,6.80,99.90,913695,32,20382,-63
2020-03-10 18:20:24,1.70,1.27,6.80,99.90,913789,32,20343,-63
2020-03-10 18:20:55,2.83,1.30,6.80,99.90,913746,32,20122,-63
2020-03-10 18:21:26,1.27,1.17,6.80,99.90,913496,32,20133,-62
2020-03-10 18:21:56,1.20,1.10,6.80,99.90,913608,32,20179,-63
2020-03-10 18:22:27,2.50,1.20,6.80,99.90,913343,32,20043,-63
2020-03-10 18:22:58,1.42,1.05,6.80,99.90,913625,32,20432,-63
2020-03-10 18:23:30,1.17,1.08,6.80,99.90,913664,32,20137,-63
2020-03-10 18:24:00,1.23,1.10,6.80,99.90,913700,32,20144,-63
2020-03-10 18:24:32,1.58,1.35,6.80,99.90,913707,32,20126,-63
2020-03-10 18:25:09,1.33,1.15,6.80,99.90,913341,32,20038,-63
2020-03-10 18:25:40,2.10,1.10,6.80,99.90,913705,32,20113,-63
2020-03-10 18:26:10,1.17,1.10,6.80,99.90,913336,32,20118,-63
2020-03-10 18:27:01,1.20,1.10,6.90,99.90,913605,32,20038,-63
2020-03-10 18:27:31,1.62,1.25,6.90,99.90,913617,32,20097,-62
2020-03-10 18:28:02,0.98,0.98,6.90,99.90,913727,32,20393,-62
2020-03-10 18:28:33,2.10,1.25,6.90,99.90,913387,32,20362,-64
2020-03-10 18:29:04,2.05,1.00,6.90,99.90,913710,32,20058,-63
2020-03-10 18:29:44,0.90,0.90,6.90,99.90,913604,32,20456,-62
2020-03-10 18:30:14,1.20,1.10,6.90,99.90,913667,32,20364,-62
2020-03-10 18:30:45,1.27,1.17,6.90,99.90,913172,32,20114,-64
2020-03-10 18:31:16,1.50,1.40,6.90,99.90,913601,32,20164,-63
2020-03-10 18:31:47,1.20,1.10,6.90,99.90,913677,32,20073,-63
2020-03-10 18:32:21,1.42,1.23,6.90,99.90,913717,32,20034,-64
2020-03-10 18:32:51,1.25,1.15,6.90,99.90,913803,32,20056,-64
2020-03-10 18:33:22,1.83,1.50,6.90,99.90,913642,32,20580,-63
2020-03-10 18:33:52,2.80,1.20,6.90,99.90,913676,32,20034,-63
2020-03-10 18:34:23,1.40,1.30,6.90,99.90,913697,32,20041,-64
2020-03-10 18:34:57,1.30,1.20,6.90,99.90,913695,32,20073,-63
2020-03-10 18:35:28,1.62,1.48,7.00,99.90,913378,32,20420,-63
2020-03-10 18:35:58,1.62,1.20,6.90,99.90,913235,32,20177,-63
2020-03-10 18:36:29,0.95,0.95,6.90,99.90,913654,32,20042,-64
2020-03-10 18:37:00,1.23,1.10,6.90,99.90,913702,32,20038,-63
2020-03-10 18:37:30,2.35,1.30,6.90,99.90,913369,32,20108,-63
2020-03-10 18:38:01,3.85,1.20,6.90,99.90,913641,32,20048,-64
2020-03-10 18:38:32,1.62,1.10,6.90,99.90,913725,32,20104,-63
2020-03-10 18:39:08,1.35,1.25,6.90,99.90,913573,32,20136,-63
2020-03-10 18:39:40,1.67,1.33,6.90,99.90,913686,32,20050,-64
2020-03-10 18:40:17,3.78,2.42,6.90,99.90,913358,32,20121,-63
2020-03-10 18:40:48,3.40,2.35,6.90,99.90,913238,32,20168,-63
2020-03-10 18:41:18,5.05,2.97,6.90,99.90,913700,32,20140,-62
2020-03-10 18:41:52,3.78,2.72,6.90,99.90,913465,32,20034,-63
2020-03-10 18:42:23,1.50,1.25,7.00,99.90,913336,32,20041,-63
2020-03-10 18:42:55,2.10,1.77,7.00,99.90,913242,32,20134,-63
2020-03-10 18:43:26,2.85,1.98,7.00,99.90,913242,32,20117,-63
2020-03-10 18:43:57,1.40,1.27,7.00,99.90,913734,32,20129,-64
2020-03-10 18:44:28,1.50,1.40,1.50,1.50,913832,32,20038,-63
2020-03-10 18:44:58,1.50,1.25,7.00,99.90,913249,32,20096,-62
2020-03-10 18:45:31,3.00,1.60,7.00,99.90,913752,32,20222,-63
2020-03-10 18:46:02,1.33,1.23,7.00,99.90,913628,32,20396,-61
2020-03-10 18:46:33,1.40,1.30,7.00,99.90,913354,32,20172,-62
2020-03-10 18:47:06,2.10,1.60,7.00,99.90,913543,32,20161,-63
2020-03-10 18:47:37,5.07,1.50,7.00,99.90,913608,32,20157,-62
2020-03-10 18:48:08,1.62,1.42,7.00,99.90,913660,32,20519,-63
2020-03-10 18:48:39,1.90,1.70,7.00,99.90,913739,32,20053,-63
2020-03-10 18:49:10,2.37,2.12,7.00,99.90,913609,32,20057,-61
2020-03-10 18:49:40,1.75,1.65,7.00,99.90,913681,32,20075,-63
2020-03-10 18:50:11,3.00,1.85,7.00,99.90,913735,32,20082,-63
2020-03-10 18:50:42,1.75,1.65,7.00,99.90,913659,32,20102,-62
2020-03-10 18:51:12,2.05,1.80,7.00,99.90,913301,32,20038,-62
2020-03-10 18:51:43,2.95,1.98,7.00,99.90,913713,32,20055,-62
2020-03-10 18:52:14,3.53,1.90,7.00,99.90,913654,32,20339,-62
2020-03-10 18:52:45,2.30,1.52,7.00,99.90,909748,32,20172,-63
2020-03-10 18:53:16,2.00,1.70,7.00,99.90,910194,32,20068,-62
2020-03-10 18:53:47,2.97,2.15,7.00,99.90,909764,32,20183,-62
2020-03-10 18:54:17,1.87,1.75,7.00,99.90,907259,32,20047,-62
2020-03-10 18:54:49,3.00,1.67,7.00,99.90,909912,32,20030,-62
2020-03-10 18:55:20,1.67,1.58,7.00,99.90,910243,32,20186,-62
2020-03-10 18:55:51,2.03,1.80,7.00,99.90,910558,32,20183,-62
2020-03-10 18:56:21,1.70,1.60,7.00,99.90,913757,32,20430,-62
2020-03-10 18:56:52,2.17,1.65,7.00,99.90,913308,32,20418,-63
2020-03-10 18:57:23,2.85,1.50,7.00,99.90,913786,32,20402,-62
2020-03-10 18:57:57,4.30,1.67,7.00,99.90,913623,32,20045,-62
2020-03-10 18:58:28,1.67,1.40,7.00,99.90,913731,32,20098,-62
2020-03-10 18:58:58,1.67,1.58,7.00,99.90,913620,32,20134,-63
2020-03-10 18:59:29,1.80,1.70,7.00,99.90,913650,32,20341,-62
2020-03-10 19:00:00,2.17,1.70,7.00,99.90,913647,32,20038,-64
2020-03-10 19:00:46,2.42,1.73,2.42,2.42,913581,32,20170,-63
2020-03-10 19:01:20,1.85,1.67,7.10,99.90,913698,32,20371,-63
2020-03-10 19:01:51,1.60,1.50,7.10,99.90,913607,32,20202,-63
2020-03-10 19:02:22,2.83,1.60,7.10,99.90,913745,32,20549,-63
2020-03-10 19:02:53,1.80,1.37,7.10,99.90,913665,32,20106,-63
2020-03-10 19:03:27,1.62,1.52,7.10,99.90,913544,32,20030,-62
2020-03-10 19:03:58,1.52,1.42,7.20,99.90,913497,32,20609,-62
2020-03-10 19:04:28,1.75,1.65,7.10,99.90,913272,32,20141,-62
2020-03-10 19:04:59,4.43,1.77,7.10,99.90,913601,32,20091,-63
2020-03-10 19:05:30,1.95,1.62,7.10,99.90,913655,32,20360,-62
2020-03-10 19:06:00,1.70,1.60,7.10,99.90,913434,32,20469,-62
2020-03-10 19:06:34,3.28,1.95,7.10,99.90,913507,32,20035,-63
2020-03-10 19:07:06,1.95,1.75,7.10,99.90,913580,32,20050,-61
2020-03-10 19:07:36,1.70,1.52,7.10,99.90,913616,32,20186,-62
2020-03-10 19:08:08,1.70,1.60,7.10,99.90,913542,32,20171,-63
2020-03-10 19:08:38,2.60,2.00,7.20,99.90,910119,32,20022,-63
2020-03-10 19:09:29,1.90,1.80,7.10,99.90,907054,32,20161,-64
2020-03-10 19:10:00,3.85,1.90,7.10,99.90,906954,32,20126,-63
2020-03-10 19:10:31,2.50,2.03,7.10,99.90,909295,32,20467,-63
2020-03-10 19:11:04,2.33,1.70,7.20,99.90,912617,32,20450,-64
2020-03-10 19:11:34,2.37,1.85,7.10,99.90,913661,32,20103,-63
2020-03-10 19:12:11,2.08,1.90,7.20,99.90,913460,32,20199,-64
2020-03-10 19:12:42,2.22,2.03,7.10,99.90,913629,32,20039,-64
2020-03-10 19:13:13,1.75,1.65,7.10,99.90,913466,32,20478,-64
2020-03-10 19:13:43,3.60,2.00,7.20,99.90,913716,32,20043,-63
2020-03-10 19:14:14,2.42,2.22,2.42,2.42,913504,32,20027,-64
2020-03-10 19:14:45,2.30,2.10,7.20,99.90,913544,32,20027,-63
2020-03-10 19:15:16,1.90,1.70,7.20,99.90,913616,32,20507,-64
2020-03-10 19:15:46,2.25,2.05,7.20,99.90,913167,32,20023,-63
2020-03-10 19:16:17,2.20,2.00,7.20,99.90,913596,32,20054,-61
2020-03-10 19:16:48,2.50,2.12,7.20,99.90,913605,32,20354,-65
2020-03-10 19:17:20,3.33,2.15,7.20,99.90,913685,32,20148,-63
2020-03-10 19:17:51,2.28,2.05,7.20,99.90,910028,32,20194,-63
2020-03-10 19:18:21,2.60,1.77,7.10,99.90,910215,32,20197,-65
2020-03-10 19:18:52,2.62,2.12,7.10,99.90,910209,32,20039,-63
2020-03-10 19:19:23,2.40,2.17,7.20,99.90,910319,32,20034,-63
2020-03-10 19:19:53,2.67,2.47,7.20,99.90,909653,32,20023,-63
2020-03-10 19:20:24,2.28,2.08,7.20,99.90,910238,32,20038,-63
2020-03-10 19:20:57,2.15,1.95,7.20,99.90,910102,32,20080,-63
2020-03-10 19:21:27,2.22,2.00,7.20,99.90,910543,32,20205,-63
2020-03-10 19:21:59,2.08,1.87,7.20,99.90,913486,32,20129,-64
2020-03-10 19:22:30,2.62,2.10,7.20,99.90,913066,32,20198,-63
2020-03-10 19:23:01,2.47,2.28,7.30,99.90,913463,32,20148,-63
2020-03-10 19:23:31,2.67,2.25,7.20,99.90,913588,32,20225,-62
2020-03-10 19:24:02,2.55,2.35,7.20,99.90,913547,32,20022,-63
2020-03-10 19:24:33,2.37,2.20,2.37,2.37,913219,32,20058,-63
2020-03-10 19:25:04,2.58,2.37,2.58,2.58,913485,32,20031,-62
2020-03-10 19:25:35,2.62,2.33,7.20,99.90,913564,32,20155,-64
2020-03-10 19:26:06,2.72,2.20,7.20,99.90,913553,32,20573,-63
2020-03-10 19:26:36,2.70,2.50,7.20,99.90,913500,32,20048,-62
2020-03-10 19:27:08,2.30,2.10,2.30,2.30,913135,32,20042,-62
2020-03-10 19:27:38,3.10,2.80,7.20,99.90,913410,32,20111,-63
2020-03-10 19:28:10,2.35,2.00,7.20,99.90,913525,32,20134,-64
2020-03-10 19:28:40,2.50,2.17,7.20,99.90,910110,32,20038,-64
2020-03-10 19:29:11,2.60,2.40,7.20,99.90,910109,32,20428,-64
2020-03-10 19:29:42,2.37,2.17,7.20,99.90,910178,32,20030,-63
2020-03-10 19:30:12,2.50,2.28,7.20,99.90,910270,32,20026,-63
2020-03-10 19:30:43,2.60,2.10,7.20,99.90,913646,32,20368,-63
2020-03-10 19:31:14,2.65,2.42,7.20,99.90,913430,32,20454,-63
2020-03-10 19:31:47,2.83,2.40,7.20,99.90,913492,32,20152,-64
2020-03-10 19:32:18,4.20,2.55,7.20,99.90,913265,32,20052,-64
2020-03-10 19:32:49,2.80,2.08,7.20,99.90,913441,32,20171,-63
2020-03-10 19:33:19,2.87,2.67,7.20,99.90,913261,32,20419,-63
2020-03-10 19:33:50,2.60,2.28,7.30,99.90,913098,32,20035,-65
2020-03-10 19:34:21,2.60,2.40,7.20,99.90,913680,32,20045,-63
2020-03-10 19:34:51,2.62,2.42,7.20,99.90,913117,32,20056,-63
2020-03-10 19:35:22,2.33,2.12,7.20,99.90,913301,32,20029,-64
2020-03-10 19:35:53,2.28,2.08,7.30,99.90,913431,32,20034,-64
2020-03-10 19:36:24,3.00,2.70,7.30,99.90,913660,32,20039,-63
2020-03-10 19:36:54,3.20,2.35,7.30,99.90,913465,32,20080,-63
2020-03-10 19:37:25,2.45,2.25,7.30,99.90,913639,32,20339,-63
2020-03-10 19:37:56,2.90,2.60,2.90,2.90,913502,32,20038,-64
2020-03-10 19:38:27,2.45,2.25,7.30,99.90,913591,32,20204,-63
2020-03-10 19:38:57,3.78,2.15,7.40,99.90,913521,32,20203,-64
2020-03-10 19:39:31,2.50,2.30,7.40,99.90,913535,32,20491,-64
2020-03-10 19:40:07,1.92,1.83,7.40,99.90,910122,32,20120,-63
2020-03-10 19:40:51,2.53,2.33,7.40,99.90,909919,32,20130,-63
2020-03-10 19:41:22,2.92,2.62,7.40,99.90,907003,32,20555,-64
2020-03-10 19:41:53,2.30,2.10,7.40,99.90,909198,32,20132,-63
2020-03-10 19:42:25,2.72,1.98,7.40,99.90,910115,32,20042,-63
2020-03-10 19:42:55,2.35,1.77,7.40,99.90,909947,32,20135,-63
2020-03-10 19:43:26,2.37,2.17,7.50,99.90,913512,32,20189,-63
2020-03-10 19:43:56,2.20,2.00,7.50,99.90,913108,32,20061,-63
2020-03-10 19:44:27,2.47,2.22,7.50,99.90,913558,32,20056,-63
2020-03-10 19:44:58,2.10,1.90,7.50,99.90,913465,32,20131,-63
2020-03-10 19:45:29,3.00,2.28,7.50,99.90,913516,32,20105,-64
2020-03-10 19:45:59,2.90,1.83,7.50,99.90,913116,32,20090,-63
2020-03-10 19:46:30,2.50,2.15,7.50,99.90,913503,32,20030,-64
2020-03-10 19:47:01,2.67,2.33,7.50,99.90,913451,32,20049,-63
2020-03-10 19:47:31,2.10,1.85,7.50,99.90,913098,32,20049,-63
2020-03-10 19:48:02,3.17,1.90,3.17,3.17,913072,32,20186,-63
2020-03-10 19:48:33,2.20,2.00,7.50,99.90,913545,32,20067,-63
2020-03-10 19:49:04,3.80,2.12,3.80,3.80,913470,32,20583,-63
2020-03-10 19:49:35,2.05,1.73,7.60,99.90,913135,32,20511,-63
2020-03-10 19:50:05,6.68,4.68,7.60,99.90,913419,32,20149,-63
2020-03-10 19:50:36,5.37,3.97,7.60,99.90,913578,32,20438,-64
2020-03-10 19:51:09,3.95,2.95,7.60,99.90,913419,32,20140,-64
2020-03-10 19:51:39,9.15,5.85,7.60,99.90,913552,32,20064,-63
2020-03-10 19:52:10,6.15,4.40,7.60,99.90,913416,32,20531,-63
2020-03-10 19:52:40,12.40,8.07,7.60,99.90,913580,32,20450,-63
2020-03-10 19:53:11,5.07,3.58,7.60,99.90,913408,32,20026,-63
2020-03-10 19:53:42,3.65,2.90,7.60,99.90,913505,32,20412,-63
2020-03-10 19:54:14,1.90,1.80,7.60,99.90,913353,32,20027,-63
2020-03-10 19:54:44,2.22,1.90,7.60,99.90,913623,32,20030,-63
2020-03-10 19:55:15,2.45,1.60,7.60,99.90,913110,32,20122,-64
2020-03-10 19:55:45,2.10,1.90,7.70,99.90,913568,32,20026,-64
2020-03-10 19:56:16,3.22,1.75,7.70,99.90,913423,32,20031,-64
2020-03-10 19:56:47,1.87,1.73,7.70,99.90,913194,32,20022,-63
2020-03-10 19:57:18,2.00,1.80,7.70,99.90,913497,32,20079,-63
2020-03-10 19:57:49,2.10,1.90,7.70,99.90,913384,32,20139,-63
2020-03-10 19:58:19,2.33,2.12,7.70,99.90,913189,32,20030,-63
2020-03-10 19:58:50,1.90,1.80,7.70,99.90,913514,32,20049,-64
2020-03-10 19:59:20,1.87,1.77,7.70,99.90,913591,32,20073,-64
2020-03-10 19:59:51,3.70,2.30,7.70,99.90,913492,32,20082,-64
2020-03-10 20:00:22,1.70,1.60,7.70,99.90,913530,32,20102,-63
2020-03-10 20:00:53,3.47,2.03,7.70,99.90,913462,32,20094,-63
2020-03-10 20:01:24,2.10,1.90,7.70,99.90,913461,32,20416,-62
2020-03-10 20:01:55,2.40,2.20,7.70,99.90,913378,32,20101,-64
2020-03-10 20:02:25,2.25,2.05,7.70,99.90,913539,32,20585,-63
2020-03-10 20:02:56,2.12,1.95,7.70,99.90,913464,32,20339,-63
2020-03-10 20:03:27,2.25,1.80,7.70,99.90,913128,32,20385,-63
2020-03-10 20:03:57,2.80,2.10,7.70,99.90,912953,32,20030,-64
2020-03-10 20:04:28,1.80,1.70,7.70,99.90,913431,32,20026,-63
2020-03-10 20:04:59,2.00,1.90,7.70,99.90,913269,32,20079,-63
2020-03-10 20:05:30,1.85,1.73,7.70,99.90,913128,32,20076,-63
2020-03-10 20:06:01,1.85,1.75,7.70,99.90,913303,32,20043,-63
2020-03-10 20:06:32,2.15,1.95,7.70,99.90,913407,32,20134,-64
2020-03-10 20:07:03,3.62,2.00,7.70,99.90,913371,32,20502,-64
2020-03-10 20:07:34,2.00,1.80,7.70,99.90,913422,32,20038,-63
2020-03-10 20:08:05,2.03,1.83,7.70,99.90,913356,32,20418,-64
2020-03-10 20:08:36,2.25,2.05,2.25,2.25,913420,32,20121,-65
2020-03-10 20:09:14,2.10,1.90,7.70,99.90,913328,32,20083,-63
2020-03-10 20:10:00,1.90,1.80,7.70,99.90,913514,32,20154,-64
2020-03-10 20:10:31,2.47,1.67,7.80,99.90,913526,32,20117,-64
2020-03-10 20:11:01,2.03,1.80,7.70,99.90,913350,32,20561,-63
2020-03-10 20:11:32,2.20,2.00,7.70,99.90,913481,32,20329,-64
2020-03-10 20:12:03,2.12,1.90,7.70,99.90,913451,32,20306,-64
2020-03-10 20:12:34,2.10,1.92,7.70,99.90,913450,32,20033,-64
2020-03-10 20:13:05,2.53,2.22,7.70,99.90,913372,32,20030,-63
2020-03-10 20:13:35,3.40,1.90,7.70,99.90,913456,32,20231,-63
2020-03-10 20:14:06,3.15,2.37,7.70,99.90,913408,32,20391,-63
2020-03-10 20:14:37,2.37,2.17,7.70,99.90,913023,32,20367,-62
2020-03-10 20:15:08,2.12,1.77,7.70,99.90,913303,32,20109,-64
2020-03-10 20:15:38,1.90,1.80,7.70,99.90,913359,32,20110,-63
2020-03-10 20:16:09,2.22,1.95,7.70,99.90,913399,32,20064,-64
2020-03-10 20:16:39,3.65,2.05,7.70,99.90,913128,32,20034,-62
2020-03-10 20:17:10,2.53,2.20,7.70,99.90,913353,32,20026,-63
2020-03-10 20:17:41,2.25,2.05,7.70,99.90,913548,32,20376,-65
2020-03-10 20:18:11,2.28,2.08,7.70,99.90,913399,32,20338,-64
2020-03-10 20:18:42,1.90,1.75,7.70,99.90,913541,32,20098,-64
2020-03-10 20:19:13,2.20,2.00,7.70,99.90,913078,32,20064,-63
2020-03-10 20:19:43,2.00,1.90,7.70,99.90,913539,32,20113,-62
2020-03-10 20:20:14,2.03,1.83,7.70,99.90,913364,32,20101,-63
2020-03-10 20:20:44,2.40,2.00,7.70,99.90,913377,32,20412,-64
2020-03-10 20:21:15,2.87,2.00,7.70,99.90,913357,32,20079,-62
2020-03-10 20:21:46,2.12,1.92,7.70,99.90,913406,32,20048,-64
2020-03-10 20:22:17,2.67,2.30,7.80,99.90,913135,32,20052,-64
2020-03-10 20:22:48,4.10,1.87,7.80,99.90,913485,32,20049,-65
2020-03-10 20:23:19,2.62,2.20,7.70,99.90,912916,32,20150,-65
2020-03-10 20:23:49,2.08,1.87,7.70,99.90,912873,32,20034,-64
2020-03-10 20:24:20,2.45,2.22,7.80,99.90,913522,32,20038,-64
2020-03-10 20:24:51,2.30,1.73,7.80,99.90,913298,32,20039,-64
2020-03-10 20:25:21,2.10,1.90,7.80,99.90,913401,32,20038,-64
2020-03-10 20:25:52,1.83,1.65,7.80,99.90,913293,32,20325,-63
2020-03-10 20:26:23,4.07,2.03,7.80,99.90,913345,32,20039,-64
2020-03-10 20:26:53,1.70,1.60,7.80,99.90,913253,32,20034,-64
2020-03-10 20:27:24,1.83,1.73,7.90,99.90,913312,32,20136,-62
2020-03-10 20:27:55,2.30,2.10,7.80,99.90,912991,32,20069,-63
2020-03-10 20:28:25,2.12,1.90,7.80,99.90,913044,32,20105,-63
2020-03-10 20:28:56,2.00,1.80,7.90,99.90,912933,32,20056,-64
2020-03-10 20:29:27,2.00,1.70,7.80,99.90,913018,32,20031,-64
2020-03-10 20:29:57,2.10,1.90,7.90,99.90,913197,32,20023,-63
2020-03-10 20:30:28,2.15,1.90,7.90,99.90,913515,32,20026,-62
2020-03-10 20:30:58,2.05,1.70,7.90,99.90,912996,32,20022,-63
2020-03-10 20:31:29,2.45,1.77,7.90,99.90,913478,32,20067,-64
2020-03-10 20:32:00,1.73,1.62,7.90,99.90,912959,32,20030,-63
2020-03-10 20:32:31,2.22,2.00,8.00,99.90,913467,32,20054,-63
2020-03-10 20:33:03,2.22,1.73,8.00,99.90,913377,32,20030,-63
2020-03-10 20:33:34,2.10,1.92,7.90,99.90,913493,32,20034,-64
2020-03-10 20:34:04,1.87,1.77,8.00,99.90,913306,32,20137,-64
2020-03-10 20:34:35,2.08,1.90,7.90,99.90,913386,32,20075,-62
2020-03-10 20:35:08,2.12,1.92,7.90,99.90,913337,32,20065,-62
2020-03-10 20:35:38,1.65,1.55,7.90,99.90,913375,32,20080,-65
2020-03-10 20:36:09,2.28,2.08,8.00,99.90,912990,32,20160,-63
2020-03-10 20:36:40,2.10,1.90,7.90,99.90,913396,32,20053,-63
2020-03-10 20:37:10,2.72,1.95,7.90,99.90,913340,32,20052,-63
2020-03-10 20:37:41,1.80,1.70,7.90,99.90,913445,32,20021,-63
2020-03-10 20:38:12,2.70,1.70,7.90,99.90,913261,32,20464,-64
2020-03-10 20:38:42,2.00,1.90,8.00,99.90,909553,32,20428,-63
2020-03-10 20:39:14,1.70,1.60,8.00,99.90,909513,32,20083,-63
2020-03-10 20:39:44,2.05,1.85,8.00,99.90,909888,32,20081,-63
2020-03-10 20:40:16,2.70,1.70,8.00,99.90,909997,32,20138,-64
2020-03-10 20:40:46,1.73,1.60,8.00,99.90,910101,32,20026,-64
2020-03-10 20:41:17,1.92,1.60,8.00,99.90,909992,32,20126,-63
2020-03-10 20:41:55,2.83,1.52,8.10,99.90,909978,32,20030,-63
2020-03-10 20:42:26,1.92,1.80,8.00,99.90,911121,32,20109,-63
2020-03-10 20:42:56,1.50,1.40,8.00,99.90,909817,32,20224,-64
2020-03-10 20:43:27,1.95,1.60,8.10,99.90,909944,32,20065,-62
2020-03-10 20:43:57,1.77,1.50,8.10,99.90,909840,32,20034,-64
2020-03-10 20:44:28,1.50,1.35,8.10,99.90,909751,32,20086,-64
2020-03-10 20:44:59,1.62,1.52,8.10,99.90,913326,32,20079,-64
2020-03-10 20:45:30,1.58,1.48,8.10,99.90,913354,32,20026,-64
2020-03-10 20:46:00,1.60,1.50,8.10,99.90,913331,32,20080,-64
2020-03-10 20:46:32,1.80,1.70,8.10,99.90,913275,32,20214,-64
2020-03-10 20:47:03,1.60,1.50,8.10,99.90,913377,32,20048,-64
2020-03-10 20:47:33,1.77,1.67,8.10,99.90,913340,32,20155,-65
2020-03-10 20:48:04,1.92,1.80,8.20,99.90,913404,32,20154,-64
2020-03-10 20:48:35,1.52,1.42,8.10,99.90,912944,32,20094,-64
2020-03-10 20:49:06,1.48,1.37,8.30,99.90,913355,32,20128,-64
2020-03-10 20:49:37,2.75,2.03,8.20,99.90,912909,32,20113,-63
2020-03-10 20:50:07,1.92,1.70,8.20,99.90,909689,32,20181,-64
2020-03-10 20:50:38,1.98,1.83,1.98,1.98,909964,32,20458,-64
2020-03-10 20:51:09,1.60,1.50,8.20,99.90,909994,32,20026,-63
2020-03-10 20:51:40,1.77,1.62,8.20,99.90,909736,32,20532,-63
2020-03-10 20:52:10,2.12,1.73,8.20,99.90,913338,32,20038,-64
2020-03-10 20:52:41,1.73,1.60,1.73,1.73,913408,32,20395,-63
2020-03-10 20:53:12,2.87,1.45,8.20,99.90,913218,32,20030,-64
2020-03-10 20:53:43,1.70,1.60,8.20,99.90,913430,32,20433,-63
2020-03-10 20:54:13,1.73,1.50,8.20,99.90,909545,32,20033,-64
2020-03-10 20:54:44,1.60,1.50,8.40,99.90,909632,32,20084,-64
2020-03-10 20:55:15,1.35,1.25,8.20,99.90,909899,32,20023,-64
2020-03-10 20:55:46,1.50,1.40,8.30,99.90,910076,32,20029,-64
2020-03-10 20:56:17,1.70,1.60,1.70,1.70,913425,32,20044,-64
2020-03-10 20:56:49,1.65,1.40,1.65,1.65,913034,32,20289,-63
2020-03-10 20:57:20,1.80,1.70,1.80,1.80,913410,32,20160,-65
2020-03-10 20:57:51,1.77,1.50,1.77,1.77,913274,32,20122,-64
2020-03-10 20:58:22,1.52,1.42,8.30,99.90,913423,32,20137,-64
2020-03-10 20:58:53,1.40,1.30,1.40,1.40,912854,32,20130,-64
2020-03-10 20:59:24,1.50,1.40,1.50,1.50,913447,32,20022,-64
2020-03-10 20:59:55,3.75,1.55,3.75,3.75,913256,32,20254,-64
2020-03-10 21:00:29,1.62,1.52,1.62,1.62,913457,32,20181,-63
2020-03-10 21:01:00,1.77,1.58,8.30,99.90,913179,32,20129,-64
2020-03-10 21:01:31,1.55,1.45,8.30,99.90,910024,32,20126,-64
2020-03-10 21:02:01,1.35,1.25,8.30,99.90,909827,32,20048,-65
2020-03-10 21:02:32,2.28,1.50,2.28,2.28,909985,32,20031,-64
2020-03-10 21:03:03,1.80,1.42,8.40,99.90,910109,32,20186,-64
2020-03-10 21:03:34,4.15,1.40,8.40,99.90,913345,32,20469,-63
2020-03-10 21:04:04,1.60,1.50,8.40,99.90,912903,32,20026,-63
2020-03-10 21:04:36,1.80,1.70,1.80,1.80,913348,32,20030,-64
2020-03-10 21:05:06,2.75,1.65,8.40,99.90,913178,32,20061,-64
2020-03-10 21:05:37,1.83,1.42,8.40,99.90,913428,32,20554,-64
2020-03-10 21:06:09,1.62,1.50,8.40,99.90,913295,32,20398,-64
2020-03-10 21:06:40,1.73,1.30,8.40,99.90,913297,32,20437,-64
2020-03-10 21:07:10,1.30,1.20,8.40,99.90,913246,32,20178,-64
2020-03-10 21:07:41,2.80,1.50,8.40,99.90,913426,32,20094,-64
2020-03-10 21:08:12,1.42,1.33,8.40,99.90,913247,32,20106,-64
2020-03-10 21:08:42,1.40,1.30,8.40,99.90,913376,32,20101,-65
2020-03-10 21:09:13,2.15,1.50,8.40,99.90,913149,32,20137,-63
2020-03-10 21:09:44,2.92,1.52,8.40,99.90,913251,32,20403,-63
2020-03-10 21:10:15,3.03,1.85,8.40,99.90,913230,32,20046,-65
2020-03-10 21:10:46,2.92,2.40,8.40,99.90,912899,32,20170,-64
2020-03-10 21:11:16,1.90,1.62,8.50,99.90,913212,32,20058,-64
2020-03-10 21:11:47,3.30,2.37,8.40,99.90,913302,32,20030,-64
2020-03-10 21:12:18,1.83,1.60,8.50,99.90,912864,32,20026,-64
2020-03-10 21:12:48,7.22,4.07,8.40,99.90,913320,32,20099,-62
2020-03-10 21:13:19,3.10,2.47,8.40,99.90,913264,32,20089,-64
2020-03-10 21:13:50,4.55,3.20,8.40,99.90,913271,32,20466,-63
2020-03-10 21:14:20,2.50,2.30,8.40,99.90,913213,32,20034,-64
2020-03-10 21:14:51,2.87,2.00,8.40,99.90,913333,32,20026,-65
2020-03-10 21:15:22,1.70,1.60,8.50,99.90,912920,32,20045,-64
2020-03-10 21:15:52,2.65,1.50,8.50,99.90,913096,32,20029,-64
2020-03-10 21:16:23,1.65,1.50,8.50,99.90,913279,32,20026,-64
2020-03-10 21:16:53,1.70,1.60,8.50,99.90,912885,32,20026,-65
2020-03-10 21:17:24,2.05,1.30,8.50,99.90,913335,32,20087,-63
2020-03-10 21:17:55,1.70,1.52,8.50,99.90,913301,32,20064,-64
2020-03-10 21:18:25,3.28,1.33,8.50,99.90,913303,32,20049,-65
2020-03-10 21:18:56,1.77,1.45,8.50,99.90,913192,32,20039,-63
2020-03-10 21:19:27,1.55,1.45,8.50,99.90,913354,32,20035,-63
2020-03-10 21:19:57,1.77,1.60,8.50,99.90,913219,32,20057,-63
2020-03-10 21:20:29,2.55,1.60,8.50,99.90,913309,32,20029,-63
2020-03-10 21:21:00,1.75,1.30,8.50,99.90,912885,32,20053,-64
2020-03-10 21:21:31,1.62,1.52,8.50,99.90,909931,32,20138,-64
2020-03-10 21:22:02,1.50,1.40,8.50,99.90,909787,32,20023,-63
2020-03-10 21:22:32,1.50,1.40,8.60,99.90,909464,32,20038,-63
2020-03-10 21:23:04,1.52,1.42,8.60,99.90,909921,32,20030,-63
2020-03-10 21:23:34,1.40,1.30,8.60,99.90,913304,32,20323,-63
2020-03-10 21:24:06,1.55,1.40,8.70,99.90,912954,32,20142,-64
2020-03-10 21:24:36,1.50,1.40,8.70,99.90,913429,32,20086,-63
2020-03-10 21:25:07,2.95,1.45,8.70,99.90,912914,32,20170,-64
2020-03-10 21:25:37,2.15,1.52,8.70,99.90,913355,32,20352,-64
2020-03-10 21:26:08,1.50,1.40,8.70,99.90,912726,32,20086,-63
2020-03-10 21:26:39,1.48,1.27,8.70,99.90,912928,32,20034,-63
2020-03-10 21:27:10,1.65,1.50,1.65,1.65,913226,32,20038,-64
2020-03-10 21:27:41,1.30,1.20,1.30,1.30,912985,32,20084,-64
2020-03-10 21:28:11,1.42,1.33,8.60,99.90,913221,32,20190,-64
2020-03-10 21:28:42,1.67,1.30,8.60,99.90,913382,32,20122,-64
2020-03-10 21:29:13,1.70,1.60,8.60,99.90,913253,32,20038,-64
2020-03-10 21:29:43,1.45,1.35,8.60,99.90,913345,32,20090,-64
2020-03-10 21:30:14,1.42,1.30,8.60,99.90,913230,32,20075,-63
2020-03-10 21:30:45,1.80,1.25,1.80,1.80,913393,32,20035,-64
2020-03-10 21:31:16,1.77,1.50,1.77,1.77,913138,32,20030,-65
2020-03-10 21:31:47,2.15,1.42,2.15,2.15,912865,32,20148,-64
2020-03-10 21:32:19,1.52,1.42,1.52,1.52,913100,32,20331,-63
2020-03-10 21:32:50,1.80,1.50,1.80,1.80,913316,32,20126,-64
2020-03-10 21:33:20,1.70,1.60,8.70,99.90,913195,32,20145,-64
2020-03-10 21:33:51,1.77,1.48,1.77,1.77,913327,32,20129,-63
2020-03-10 21:34:22,1.50,1.40,8.60,99.90,913254,32,20057,-64
2020-03-10 21:34:53,2.05,1.60,2.05,2.05,913366,32,20122,-64
2020-03-10 21:35:24,2.22,1.60,2.22,2.22,913363,32,20205,-63
2020-03-10 21:35:55,2.28,1.30,8.80,99.90,913192,32,20192,-64
2020-03-10 21:36:25,1.87,1.45,8.90,99.90,913293,32,20167,-64
2020-03-10 21:36:56,1.65,1.52,1.65,1.65,913208,32,20446,-64
2020-03-10 21:37:27,1.58,1.30,8.70,99.90,913281,32,20195,-64
2020-03-10 21:37:58,1.42,1.33,8.90,99.90,913191,32,20121,-64
2020-03-10 21:38:28,1.52,1.42,8.70,99.90,912903,32,20399,-63
2020-03-10 21:38:59,2.05,1.52,2.05,2.05,913137,32,20109,-64
2020-03-10 21:39:32,1.35,1.10,1.35,1.35,913247,32,20457,-64
2020-03-10 21:40:06,3.65,1.37,8.80,99.90,913284,32,20195,-64
2020-03-10 21:40:37,1.37,1.27,8.80,99.90,913218,32,20130,-64
2020-03-10 21:41:17,2.42,1.40,8.80,99.90,912803,32,20126,-64
2020-03-10 21:41:48,1.40,1.30,1.40,1.40,913297,32,20068,-63
2020-03-10 21:42:19,1.15,1.10,8.70,99.90,913209,32,20109,-64
2020-03-10 21:42:50,1.45,1.35,8.80,99.90,913284,32,20122,-63
2020-03-10 21:43:20,1.20,1.10,8.80,99.90,913249,32,20053,-63
2020-03-10 21:43:55,1.73,1.50,8.80,99.90,913281,32,20026,-63
2020-03-10 21:44:26,2.28,1.92,8.90,99.90,912903,32,20038,-64
2020-03-10 21:44:57,2.37,1.17,8.80,99.90,913167,32,20146,-63
2020-03-10 21:45:28,2.80,1.70,8.90,99.90,913242,32,20079,-63
2020-03-10 21:45:58,2.28,1.80,8.90,99.90,912898,32,20328,-64
2020-03-10 21:46:29,2.65,1.40,8.80,99.90,913151,32,20099,-65
2020-03-10 21:47:00,2.08,1.67,8.90,99.90,912938,32,20093,-63
2020-03-10 21:47:31,1.62,1.30,8.80,99.90,913284,32,20090,-63
2020-03-10 21:48:02,2.03,1.20,8.80,99.90,913188,32,20407,-65
2020-03-10 21:48:33,1.20,1.10,8.90,99.90,913291,32,20126,-63
2020-03-10 21:49:04,1.52,1.37,1.52,1.52,909782,32,20043,-63
2020-03-10 21:49:34,2.10,1.10,8.90,99.90,909561,32,20057,-64
2020-03-10 21:50:06,1.52,1.42,8.80,99.90,909800,32,20171,-64
2020-03-10 21:50:37,1.42,1.30,8.90,99.90,910060,32,20089,-64
2020-03-10 21:51:08,1.40,1.30,8.90,99.90,913883,32,20140,-66
2020-03-10 21:51:39,1.25,1.15,8.80,99.90,913512,32,20149,-66
2020-03-10 21:52:10,1.50,1.40,8.90,99.90,913422,32,20117,-65
2020-03-10 21:52:40,1.60,1.50,8.90,99.90,913555,32,20174,-65
2020-03-10 21:53:11,1.40,1.30,8.90,99.90,913873,32,20106,-66
2020-03-10 21:53:42,1.30,1.20,8.80,99.90,913541,32,20042,-65
2020-03-10 21:54:13,1.20,1.10,1.20,1.20,913479,32,20034,-64
2020-03-10 21:54:44,1.65,1.40,8.80,99.90,913875,32,20393,-66
2020-03-10 21:55:15,1.67,1.35,8.80,99.90,913828,32,20537,-66
2020-03-10 21:55:46,2.05,1.35,8.90,99.90,913448,32,20157,-66
2020-03-10 21:56:16,1.40,1.30,8.90,99.90,913883,32,20030,-66
2020-03-10 21:56:48,2.75,1.40,8.90,99.90,913485,32,20030,-66
2020-03-10 21:57:18,1.37,1.27,8.90,99.90,913777,32,20031,-66
2020-03-10 21:57:49,1.10,1.00,8.90,99.90,913870,32,20125,-66
2020-03-10 21:58:20,1.73,1.35,8.90,99.90,913937,32,20404,-66
2020-03-10 21:58:51,2.30,1.30,2.30,2.30,913646,32,20065,-65
2020-03-10 21:59:21,1.20,1.10,8.90,99.90,913891,32,20072,-66
2020-03-10 21:59:52,1.45,1.35,8.90,99.90,913844,32,20183,-66
2020-03-10 22:00:25,1.05,1.02,8.90,99.90,913538,32,20054,-66
2020-03-10 22:00:56,1.58,1.40,8.90,99.90,913676,32,20383,-66
2020-03-10 22:01:26,1.67,1.30,8.90,99.90,913452,32,20160,-68
2020-03-10 22:01:57,1.60,1.20,8.90,99.90,913813,32,20122,-67
2020-03-10 22:02:28,1.48,1.37,8.90,99.90,913864,32,20030,-66
2020-03-10 22:02:58,1.30,1.20,8.90,99.90,913512,32,20441,-66
2020-03-10 22:03:29,1.37,1.10,8.90,99.90,913865,32,20026,-66
2020-03-10 22:04:00,1.20,1.10,9.00,99.90,913882,32,20026,-66
2020-03-10 22:04:31,1.20,1.10,9.00,99.90,913852,32,20122,-66
2020-03-10 22:05:01,1.35,1.25,8.90,99.90,913829,32,20048,-65
2020-03-10 22:05:32,1.35,1.25,9.00,99.90,913892,32,20057,-66
2020-03-10 22:06:04,1.40,1.30,9.00,99.90,913847,32,20082,-66
2020-03-10 22:06:35,1.48,1.37,9.00,99.90,913850,32,20098,-66
2020-03-10 22:07:06,1.12,1.10,9.00,99.90,913822,32,20488,-66
2020-03-10 22:07:37,1.30,1.20,8.90,99.90,913846,32,20133,-65
2020-03-10 22:08:08,1.55,1.40,9.00,99.90,913843,32,20122,-65
2020-03-10 22:08:38,1.25,1.15,9.00,99.90,913556,32,20054,-65
2020-03-10 22:09:36,1.48,1.37,9.00,99.90,913808,32,20052,-66
2020-03-10 22:10:07,1.10,1.02,8.90,99.90,910178,32,20033,-66
2020-03-10 22:10:38,1.30,1.20,8.90,99.90,913979,32,20129,-66
2020-03-10 22:11:08,1.50,1.40,8.90,99.90,913831,32,20095,-66
2020-03-10 22:11:39,1.70,1.33,8.90,99.90,913905,32,20537,-66
2020-03-10 22:12:10,2.87,1.35,8.80,99.90,913697,32,20089,-65
2020-03-10 22:12:40,1.45,1.35,9.00,99.90,913895,32,20075,-66
2020-03-10 22:13:13,1.30,1.20,9.00,99.90,913786,32,20022,-66
2020-03-10 22:13:44,1.23,1.10,9.00,99.90,913503,32,20034,-66
2020-03-10 22:14:15,1.30,1.20,9.00,99.90,913610,32,20566,-66
2020-03-10 22:14:45,1.50,1.17,9.00,99.90,913788,32,20126,-66
2020-03-10 22:15:16,1.65,1.40,9.00,99.90,913729,32,20077,-66
2020-03-10 22:15:47,1.30,1.20,9.00,99.90,913718,32,20034,-66
2020-03-10 22:16:18,1.37,1.25,1.37,1.37,913803,32,20022,-64
2020-03-10 22:16:51,1.52,1.40,9.00,99.90,913728,32,20379,-67
2020-03-10 22:17:21,1.40,1.30,9.00,99.90,913766,32,20120,-66
2020-03-10 22:17:52,1.33,1.23,9.00,99.90,913522,32,20149,-65
2020-03-10 22:18:23,1.27,1.17,9.00,99.90,913832,32,20034,-66
2020-03-10 22:18:54,1.12,1.08,9.00,99.90,913305,32,20153,-65
2020-03-10 22:19:27,1.50,1.40,9.00,99.90,913774,32,20093,-65
2020-03-10 22:19:58,4.55,1.42,9.00,99.90,913682,32,20053,-65
2020-03-10 22:20:29,1.52,1.10,1.52,1.52,913828,32,20126,-65
2020-03-10 22:21:00,1.33,1.23,9.10,99.90,913823,32,20372,-65
2020-03-10 22:21:31,1.60,1.17,9.10,99.90,913498,32,20144,-66
2020-03-10 22:22:02,1.80,1.42,9.00,99.90,913370,32,20038,-65
2020-03-10 22:22:33,1.80,1.30,9.20,99.90,913403,32,20027,-65
2020-03-10 22:23:03,1.20,1.10,9.00,99.90,913746,32,20130,-65
2020-03-10 22:23:34,1.25,1.15,1.25,1.25,913785,32,20198,-65
2020-03-10 22:24:05,1.30,1.20,9.00,99.90,913793,32,20348,-65
2020-03-10 22:24:36,2.85,1.30,9.00,99.90,913753,32,20175,-66
2020-03-10 22:25:06,1.50,1.40,9.00,99.90,913461,32,20078,-66
2020-03-10 22:25:37,1.15,1.05,9.00,99.90,913818,32,20106,-65
2020-03-10 22:26:08,1.60,1.20,9.00,99.90,913795,32,20048,-66
2020-03-10 22:26:39,1.30,1.20,9.00,99.90,913765,32,20359,-66
2020-03-10 22:27:10,1.52,1.42,9.00,99.90,913398,32,20125,-66
2020-03-10 22:27:40,1.45,1.30,9.00,99.90,913377,32,20034,-66
2020-03-10 22:28:11,1.25,1.15,9.00,99.90,913805,32,20115,-66
2020-03-10 22:28:41,1.40,1.30,9.10,99.90,913802,32,20426,-66
2020-03-10 22:29:12,1.30,1.20,9.10,99.90,913811,32,20408,-66
2020-03-10 22:29:43,1.62,1.33,1.62,1.62,910300,32,20459,-66
2020-03-10 22:30:14,1.20,1.10,9.10,99.90,910421,32,20022,-66
2020-03-10 22:30:44,1.62,1.40,9.20,99.90,910426,32,20448,-65
2020-03-10 22:31:16,1.65,1.02,1.65,1.65,910195,32,20360,-66
2020-03-10 22:31:47,1.80,1.33,9.30,99.90,913818,32,20410,-65
2020-03-10 22:32:18,1.33,1.23,1.33,1.33,913726,32,20489,-65
2020-03-10 22:32:49,2.20,1.25,2.20,2.20,913801,32,20587,-66
2020-03-10 22:33:19,1.20,1.10,9.10,99.90,913703,32,20138,-66
2020-03-10 22:33:50,1.40,1.30,8.60,99.90,913780,32,20133,-64
2020-03-10 22:34:21,1.98,1.30,9.10,99.90,909796,32,20023,-66
2020-03-10 22:34:52,1.30,1.20,9.10,99.90,910007,32,20034,-65
2020-03-10 22:35:22,1.40,1.30,9.10,99.90,910357,32,20083,-66
2020-03-10 22:35:53,1.42,1.10,9.10,99.90,910521,32,20161,-65
2020-03-10 22:36:24,1.90,1.20,9.20,99.90,913825,32,20090,-65
2020-03-10 22:36:55,1.30,1.20,1.30,1.30,913762,32,20098,-64
2020-03-10 22:37:25,1.48,1.37,9.30,99.90,913721,32,20383,-65
2020-03-10 22:37:56,1.90,1.40,9.10,99.90,913747,32,20149,-65
2020-03-10 22:38:27,1.70,1.37,9.10,99.90,913737,32,20355,-66
2020-03-10 22:38:57,1.50,1.20,9.10,99.90,913720,32,20094,-66
2020-03-10 22:39:28,1.52,1.20,9.20,99.90,913821,32,20362,-66
2020-03-10 22:39:59,1.42,1.17,9.10,99.90,913674,32,20034,-66
2020-03-10 22:40:29,1.80,1.20,9.20,99.90,913872,32,20026,-66
2020-03-10 22:41:00,1.30,1.20,9.30,99.90,913691,32,20022,-66
2020-03-10 22:41:31,2.28,1.27,9.20,99.90,913914,32,20086,-66
2020-03-10 22:42:02,1.40,1.30,1.40,1.40,913405,32,20347,-65
2020-03-10 22:42:32,1.58,1.10,9.20,99.90,913439,32,20034,-66
2020-03-10 22:43:03,3.60,1.35,9.20,99.90,913669,32,20129,-66
2020-03-10 22:43:34,1.85,1.27,9.20,99.90,913793,32,20068,-66
2020-03-10 22:44:04,1.25,1.08,9.20,99.90,913391,32,20026,-67
2020-03-10 22:44:35,1.30,1.20,1.30,1.30,913497,32,20026,-66
2020-03-10 22:45:06,1.20,1.02,9.30,99.90,913217,32,20038,-66
2020-03-10 22:45:37,1.37,1.27,9.20,99.90,913886,32,20121,-66
2020-03-10 22:46:07,1.20,1.10,9.30,99.90,913745,32,20084,-66
2020-03-10 22:46:38,1.23,1.12,9.20,99.90,913771,32,20086,-67
2020-03-10 22:47:09,1.58,1.30,9.20,99.90,913342,32,20046,-66
2020-03-10 22:47:40,1.05,0.95,9.20,99.90,913818,32,20046,-66
2020-03-10 22:48:10,2.55,1.10,9.20,99.90,913346,32,20420,-66
2020-03-10 22:48:41,1.30,1.20,9.20,99.90,913822,32,20093,-66
2020-03-10 22:49:12,1.30,1.20,9.20,99.90,913742,32,20050,-66
2020-03-10 22:49:42,1.05,1.02,9.20,99.90,913389,32,20057,-65
2020-03-10 22:50:13,1.00,1.00,9.20,99.90,913753,32,20030,-65
2020-03-10 22:50:44,0.95,0.95,9.20,99.90,913815,32,20034,-66
2020-03-10 22:51:14,1.00,1.00,9.20,99.90,913666,32,20034,-65
2020-03-10 22:51:45,1.40,1.10,9.20,99.90,913691,32,20442,-65
2020-03-10 22:52:16,1.62,1.52,9.20,99.90,913244,32,20029,-66
2020-03-10 22:52:46,1.00,0.95,9.20,99.90,913399,32,20026,-66
2020-03-10 22:53:17,1.17,1.10,9.20,99.90,913590,32,20068,-65
2020-03-10 22:53:48,1.20,1.10,9.20,99.90,913422,32,20045,-65
2020-03-10 22:54:18,1.12,1.02,9.20,99.90,913730,32,20058,-65
2020-03-10 22:54:49,1.20,1.10,9.20,99.90,913857,32,20452,-66
2020-03-10 22:55:20,1.17,1.08,9.20,99.90,913733,32,20423,-66
2020-03-10 22:55:50,1.52,1.17,9.20,99.90,913846,32,20054,-66
2020-03-10 22:56:22,1.27,1.17,9.20,99.90,913643,32,20448,-66
2020-03-10 22:56:52,1.00,1.00,9.30,99.90,913812,32,20029,-66
2020-03-10 22:57:23,1.20,1.10,9.20,99.90,913691,32,20121,-65
2020-03-10 22:57:55,1.70,1.20,9.30,99.90,913827,32,20049,-67
2020-03-10 22:58:25,1.42,1.20,9.30,99.90,913614,32,20160,-67
2020-03-10 22:58:56,1.20,1.10,9.30,99.90,913783,32,20549,-65
2020-03-10 22:59:27,1.20,1.10,9.30,99.90,913609,32,20391,-65
2020-03-10 22:59:58,2.08,1.20,9.30,99.90,913701,32,20058,-66
2020-03-10 23:01:06,1.33,1.23,9.30,99.90,910199,32,20302,-66
2020-03-10 23:01:42,1.20,1.10,9.30,99.90,910260,32,20134,-66
2020-03-10 23:02:13,1.52,1.20,9.20,99.90,911504,32,20122,-66
2020-03-10 23:02:44,1.05,1.05,9.20,99.90,913611,32,20126,-66
2020-03-10 23:03:15,1.30,1.20,9.20,99.90,913675,32,20034,-66
2020-03-10 23:03:45,1.23,1.12,9.30,99.90,913699,32,20042,-66
2020-03-10 23:04:18,2.67,1.12,9.20,99.90,913588,32,20038,-65
2020-03-10 23:04:48,1.40,1.20,9.20,99.90,910222,32,20209,-66
2020-03-10 23:05:19,1.20,1.10,9.20,99.90,910251,32,20598,-66
2020-03-10 23:05:50,1.48,1.00,9.30,99.90,910340,32,20460,-66
2020-03-10 23:06:21,1.75,1.27,9.30,99.90,910394,32,20504,-66
2020-03-10 23:07:02,1.25,1.15,9.30,99.90,913365,32,20121,-66
2020-03-10 23:07:33,9.30,9.30,9.30,99.90,914094,32,20228,-66
2020-03-10 23:08:04,1.12,1.05,1.12,1.12,913709,32,19982,-66
2020-03-10 23:08:35,1.40,1.20,9.30,99.90,913693,32,20069,-66
2020-03-10 23:09:32,0.75,0.75,9.30,99.90,913719,32,20194,-65
2020-03-10 23:10:06,1.70,0.95,9.40,99.90,913658,32,20122,-66
2020-03-10 23:10:37,1.40,1.10,9.30,99.90,913744,32,20451,-66
2020-03-10 23:11:27,1.20,1.10,9.40,99.90,913733,32,20114,-67
2020-03-10 23:12:00,1.20,0.98,1.20,1.20,910222,32,20308,-66
2020-03-10 23:12:36,1.27,1.17,9.50,99.90,909849,32,20129,-67
2020-03-10 23:13:25,1.20,1.10,9.40,99.90,909920,32,20114,-65
2020-03-10 23:13:59,1.33,1.15,9.40,99.90,913437,32,20122,-65
2020-03-10 23:14:32,1.40,1.30,1.40,1.40,913629,32,20148,-66
2020-03-10 23:15:19,1.85,1.23,9.40,99.90,913571,32,20148,-66
2020-03-10 23:15:57,2.55,1.35,2.55,2.55,913705,32,20141,-67
2020-03-10 23:16:48,2.08,1.37,9.40,99.90,913578,32,20161,-66
2020-03-10 23:17:22,1.30,1.20,1.30,1.30,913679,32,20188,-66
2020-03-10 23:17:55,1.35,1.25,9.40,99.90,913294,32,20167,-66
2020-03-10 23:18:37,1.08,1.08,1.08,1.08,913704,32,20122,-66
2020-03-10 23:19:12,1.45,0.90,9.40,99.90,913416,32,20140,-66
2020-03-10 23:19:43,1.30,1.20,1.30,1.30,913614,32,20144,-66
2020-03-10 23:20:19,1.27,1.10,9.50,99.90,913597,32,20162,-65
2020-03-10 23:20:50,0.98,0.98,0.98,0.98,913380,32,20583,-65
2020-03-10 23:21:21,1.30,1.20,9.50,99.90,913676,32,20148,-65
2020-03-10 23:21:52,1.02,1.02,1.02,1.02,913623,32,20140,-65
2020-03-10 23:22:24,1.30,1.20,9.50,99.90,913101,32,20085,-67
2020-03-10 23:23:01,1.25,1.15,9.50,99.90,913457,32,20134,-65
2020-03-10 23:23:32,1.25,1.15,9.50,99.90,913610,32,20241,-65
2020-03-10 23:24:05,0.98,0.88,9.50,99.90,913271,32,20207,-66
2020-03-10 23:24:35,1.27,1.17,9.50,99.90,913635,32,20190,-66
2020-03-10 23:25:06,1.12,1.02,9.50,99.90,913606,32,20163,-66
2020-03-10 23:25:37,1.02,1.00,9.50,99.90,913628,32,20052,-65
2020-03-10 23:26:08,1.20,1.10,9.50,99.90,910122,32,20098,-66
2020-03-10 23:26:39,1.73,1.20,9.50,99.90,910240,32,20429,-66
2020-03-10 23:27:10,1.20,1.10,9.50,99.90,910187,32,20070,-65
2020-03-10 23:27:41,2.25,1.17,2.25,2.25,910441,32,20180,-66
2020-03-10 23:28:12,1.35,1.25,9.50,99.90,913633,32,20034,-66
2020-03-10 23:28:44,1.15,1.10,1.15,1.15,913681,32,20125,-66
2020-03-10 23:29:14,2.00,0.98,9.60,99.90,913514,32,20396,-65
2020-03-10 23:29:45,1.67,1.10,1.67,1.67,913303,32,20129,-65
2020-03-10 23:30:18,1.55,1.00,1.55,1.55,913516,32,20104,-65
2020-03-10 23:30:49,1.37,1.17,9.60,99.90,913257,32,20118,-66
2020-03-10 23:31:19,1.48,1.25,9.60,99.90,913524,32,20175,-66
2020-03-10 23:31:50,1.23,1.12,9.60,99.90,913376,32,20090,-66
2020-03-10 23:32:26,3.22,1.02,9.60,99.90,913551,32,20103,-65
2020-03-10 23:33:00,0.88,0.88,9.60,99.90,913747,32,20381,-66
2020-03-10 23:33:31,1.27,1.02,1.27,1.27,913488,32,20549,-66
2020-03-10 23:34:02,1.05,1.00,9.60,99.90,913585,32,20168,-66
2020-03-10 23:34:35,1.20,1.10,9.50,99.90,913227,32,20160,-66
2020-03-10 23:35:06,1.08,0.98,9.60,99.90,913469,32,20034,-65
2020-03-10 23:35:37,0.98,0.95,9.60,99.90,913592,32,20133,-66
2020-03-10 23:36:08,1.30,1.20,9.50,99.90,913611,32,20364,-65
2020-03-10 23:36:39,1.73,1.10,1.73,1.73,913375,32,20149,-65
2020-03-10 23:37:10,1.90,1.20,9.60,99.90,913602,32,20049,-66
2020-03-10 23:37:41,1.30,1.20,1.30,1.30,913536,32,20144,-65
2020-03-10 23:38:17,1.25,1.15,9.60,99.90,913649,32,20035,-65
2020-03-10 23:38:49,1.27,1.15,9.50,99.90,913293,32,20129,-65
2020-03-10 23:39:34,1.00,0.95,1.00,1.00,913582,32,20133,-65
2020-03-10 23:40:08,1.00,1.00,9.60,99.90,913115,32,20144,-66
2020-03-10 23:40:39,1.30,1.12,9.60,99.90,913574,32,20164,-66
2020-03-10 23:41:10,1.10,1.00,9.60,99.90,913117,32,20176,-66
2020-03-10 23:41:41,1.10,1.10,9.60,99.90,913598,32,20058,-66
2020-03-10 23:42:13,1.12,1.00,9.60,99.90,913403,32,20053,-65
2020-03-10 23:42:45,2.62,1.33,9.60,99.90,913701,32,20057,-66
2020-03-10 23:43:16,1.12,1.02,9.60,99.90,913530,32,20125,-66
2020-03-10 23:43:46,0.98,0.95,9.60,99.90,913571,32,20495,-66
2020-03-10 23:44:18,3.47,1.40,3.47,3.47,913585,32,20404,-66
2020-03-10 23:44:49,1.05,0.95,9.60,99.90,913202,32,20026,-66
2020-03-10 23:45:20,3.20,1.40,9.60,99.90,913083,32,20129,-66
2020-03-10 23:45:51,1.40,1.30,1.40,1.40,913593,32,20141,-65
2020-03-10 23:46:21,1.27,1.10,9.60,99.90,913477,32,20667,-66
2020-03-10 23:46:52,1.20,1.10,9.60,99.90,913580,32,20126,-66
2020-03-10 23:47:23,1.55,1.27,9.60,99.90,913163,32,20072,-66
2020-03-10 23:47:55,2.92,1.33,9.70,99.90,913681,32,20038,-66
2020-03-10 23:48:27,1.20,1.10,1.20,1.20,910026,32,20038,-66
2020-03-10 23:48:57,1.33,1.23,9.70,99.90,910197,32,20127,-66
2020-03-10 23:49:28,1.08,1.02,9.70,99.90,910102,32,20471,-66
2020-03-10 23:49:59,1.30,1.20,1.30,1.30,910601,32,20038,-66
2020-03-10 23:50:30,1.40,1.20,9.60,99.90,913488,32,20034,-66
2020-03-10 23:51:01,1.30,1.02,9.70,99.90,913562,32,20479,-66
2020-03-10 23:51:32,1.33,1.10,9.70,99.90,913508,32,20164,-66
2020-03-10 23:52:06,1.77,1.12,1.77,1.77,913234,32,20034,-67
2020-03-10 23:52:41,1.42,1.33,9.70,99.90,913573,32,20080,-66
2020-03-10 23:53:12,1.37,1.27,9.70,99.90,913144,32,20125,-66
2020-03-10 23:53:43,1.50,1.35,1.50,1.50,913562,32,20125,-66
2020-03-10 23:54:14,1.95,1.20,9.70,99.90,913553,32,20129,-65
2020-03-10 23:54:45,1.60,1.50,9.80,99.90,913511,32,20177,-64
2020-03-10 23:55:16,2.58,1.30,9.70,99.90,913504,32,20034,-66
2020-03-10 23:55:47,1.67,1.37,9.70,99.90,913224,32,20122,-66
2020-03-10 23:56:18,1.52,1.35,9.70,99.90,913138,32,20103,-65
2020-03-10 23:56:49,1.65,1.40,9.80,99.90,913214,32,20030,-66
2020-03-10 23:57:20,1.98,1.20,9.80,99.90,913066,32,20038,-66
2020-03-10 23:57:51,1.77,1.25,9.70,99.90,913493,32,20056,-65
2020-03-10 23:58:22,1.30,1.20,9.80,99.90,913477,32,20463,-66
2020-03-10 23:58:52,1.30,1.20,9.70,99.90,913496,32,20129,-66
2020-03-10 23:59:23,1.10,1.00,9.70,99.90,909982,32,20062,-67
2020-03-10 23:59:54,1.52,0.85,9.70,99.90,910147,32,20344,-64