2020-03-10 00:00:38,1999.90,999.90,3.20,99.90,912932,32,20503,-71
2020-03-10 00:01:09,1999.90,999.90,3.20,99.90,907484,32,20423,-74
2020-03-10 00:01:40,1999.90,999.90,3.20,99.90,907545,32,20035,-70
2020-03-10 00:02:10,1999.90,999.90,3.20,99.90,908874,32,20039,-73
2020-03-10 00:02:41,1999.90,999.90,3.20,99.90,910823,32,20038,-71
2020-03-10 00:03:13,1999.90,999.90,3.20,99.90,913399,32,20429,-71
2020-03-10 00:03:44,1999.90,999.90,3.10,99.90,913379,32,20457,-70
2020-03-10 00:04:15,1999.90,999.90,3.10,99.90,913622,32,20054,-70
2020-03-10 00:04:45,1999.90,999.90,3.10,99.90,913786,32,20105,-73
2020-03-10 00:05:16,1999.90,999.90,3.20,99.90,910277,32,20058,-70
2020-03-10 00:05:47,1999.90,999.90,3.10,99.90,907026,32,20057,-71
2020-03-10 00:06:18,1999.90,999.90,3.10,99.90,907115,32,20086,-72
2020-03-10 00:06:49,1999.90,999.90,3.10,99.90,907945,32,20057,-72
2020-03-10 00:07:21,1999.90,999.90,3.20,99.90,910700,32,20148,-72
2020-03-10 00:07:51,1999.90,999.90,3.10,99.90,913754,32,20429,-72
2020-03-10 00:08:22,1999.90,999.90,3.10,99.90,913441,32,20056,-72
2020-03-10 00:08:53,1999.90,999.90,3.10,99.90,913664,32,20531,-73
2020-03-10 00:09:24,1999.90,999.90,3.10,99.90,913495,32,20030,-70
2020-03-10 00:09:55,1999.90,999.90,3.10,99.90,914061,32,20042,-73
2020-03-10 00:10:25,1999.90,999.90,3.10,99.90,913557,32,20034,-74
2020-03-10 00:10:56,1999.90,999.90,3.10,99.90,910566,32,20422,-73
2020-03-10 00:11:27,1999.90,999.90,3.10,99.90,910448,32,20039,-71
2020-03-10 00:11:58,1999.90,999.90,3.10,99.90,910574,32,20136,-73
2020-03-10 00:12:28,1999.90,999.90,3.10,99.90,910747,32,20054,-72
2020-03-10 00:13:00,1999.90,999.90,3.10,99.90,913960,32,20113,-71
2020-03-10 00:13:31,1999.90,999.90,3.10,99.90,913863,32,20035,-71
2020-03-10 00:14:01,1999.90,999.90,3.10,99.90,914074,32,20031,-71
2020-03-10 00:14:32,1999.90,999.90,3.10,99.90,913981,32,20064,-73
2020-03-10 00:15:05,1999.90,999.90,3.10,99.90,916831,32,20119,-71
2020-03-10 00:15:36,1999.90,999.90,3.10,99.90,916491,32,20389,-72
2020-03-10 00:16:07,1999.90,999.90,3.10,99.90,916989,32,20097,-72
2020-03-10 00:16:37,1999.90,999.90,3.10,99.90,916352,32,20396,-72
2020-03-10 00:17:08,1999.90,999.90,3.10,99.90,913545,32,20076,-70
2020-03-10 00:17:39,1999.90,999.90,3.10,99.90,913536,32,20476,-72
2020-03-10 00:18:11,1999.90,999.90,3.10,99.90,913604,32,20103,-71
2020-03-10 00:18:41,1999.90,999.90,3.10,99.90,914064,32,20029,-74
2020-03-10 00:19:12,1999.90,999.90,3.10,99.90,914306,32,20049,-71
2020-03-10 00:19:43,1999.90,999.90,3.10,99.90,916653,32,20079,-72
2020-03-10 00:20:34,1999.90,999.90,3.10,99.90,916267,32,20022,-70
2020-03-10 00:21:04,1999.90,999.90,3.10,99.90,913597,32,20384,-71
2020-03-10 00:21:35,1999.90,999.90,3.10,99.90,913396,32,20030,-73
2020-03-10 00:22:06,1999.90,999.90,3.10,99.90,912536,32,20025,-71
2020-03-10 00:22:36,1999.90,999.90,3.10,99.90,913671,32,20056,-73
2020-03-10 00:23:07,1999.90,999.90,3.10,99.90,911129,32,20047,-73
2020-03-10 00:23:38,1999.90,999.90,3.10,99.90,910113,32,20063,-73
2020-03-10 00:24:09,1999.90,999.90,3.10,99.90,913635,32,20053,-72
2020-03-10 00:24:40,1999.90,999.90,3.10,99.90,910955,32,20042,-71
2020-03-10 00:25:10,1999.90,999.90,3.10,99.90,913728,32,20529,-73
2020-03-10 00:25:43,1999.90,999.90,3.10,99.90,913067,32,20042,-73
2020-03-10 00:26:14,1999.90,999.90,3.10,99.90,913836,32,20153,-72
2020-03-10 00:26:45,1999.90,999.90,3.10,99.90,913739,32,20035,-72
2020-03-10 00:27:15,1999.90,999.90,3.10,99.90,913696,32,20030,-73
2020-03-10 00:27:47,1999.90,999.90,3.10,99.90,913594,32,20342,-74
2020-03-10 00:28:20,1999.90,999.90,3.10,99.90,914051,32,20026,-71
2020-03-10 00:28:51,1999.90,999.90,3.10,99.90,913256,32,20369,-73
2020-03-10 00:29:22,1999.90,999.90,3.10,99.90,913395,32,20034,-74
2020-03-10 00:29:53,1999.90,999.90,3.10,99.90,913335,32,20087,-71
2020-03-10 00:30:24,1999.90,999.90,3.10,99.90,913214,32,20093,-73
2020-03-10 00:30:55,1999.90,999.90,3.10,99.90,913761,32,20108,-72
2020-03-10 00:31:26,1999.90,999.90,3.10,99.90,913771,32,20034,-72
2020-03-10 00:31:57,1999.90,999.90,3.10,99.90,910084,32,20057,-71
2020-03-10 00:32:27,1999.90,999.90,3.10,99.90,910537,32,20046,-70
2020-03-10 00:32:58,1999.90,999.90,3.10,99.90,910414,32,20474,-71
2020-03-10 00:33:29,1999.90,999.90,3.10,99.90,910481,32,20505,-72
2020-03-10 00:34:00,1999.90,999.90,3.10,99.90,914054,32,20038,-73
2020-03-10 00:34:30,1999.90,999.90,3.10,99.90,913892,32,20042,-71
2020-03-10 00:35:01,1999.90,999.90,3.10,99.90,915371,32,20053,-72
2020-03-10 00:35:32,1999.90,999.90,3.10,99.90,917027,32,20038,-71
2020-03-10 00:36:03,1999.90,999.90,3.10,99.90,916842,32,20074,-71
2020-03-10 00:36:34,1999.90,999.90,3.10,99.90,916706,32,20109,-73
2020-03-10 00:37:04,1999.90,999.90,3.10,99.90,917203,32,20050,-72
2020-03-10 00:37:35,1999.90,999.90,3.10,99.90,916866,32,20068,-73
2020-03-10 00:38:06,1999.90,999.90,3.10,99.90,917206,32,20423,-72
2020-03-10 00:38:37,1999.90,999.90,3.10,99.90,916934,32,20053,-70
2020-03-10 00:39:08,1999.90,999.90,3.10,99.90,916827,32,20030,-72
2020-03-10 00:39:39,1999.90,999.90,3.10,99.90,913475,32,20047,-73
2020-03-10 00:40:10,1999.90,999.90,3.10,99.90,910058,32,20138,-73
2020-03-10 00:40:42,1999.90,999.90,3.10,99.90,910777,32,20038,-72
2020-03-10 00:41:13,1999.90,999.90,3.10,99.90,913706,32,20418,-71
2020-03-10 00:41:44,1999.90,999.90,3.10,99.90,916631,32,20073,-71
2020-03-10 00:42:16,1999.90,999.90,3.10,99.90,916840,32,20089,-72
2020-03-10 00:42:49,1999.90,999.90,3.00,99.90,916749,32,20033,-71
2020-03-10 00:43:20,1999.90,999.90,3.10,99.90,915797,32,20560,-71
2020-03-10 00:43:51,1999.90,999.90,3.10,99.90,913504,32,20073,-71
2020-03-10 00:44:21,1999.90,999.90,3.10,99.90,913438,32,20076,-72
2020-03-10 00:44:52,1999.90,999.90,3.10,99.90,910595,32,20027,-74
2020-03-10 00:45:23,1999.90,999.90,3.10,99.90,913457,32,20055,-71
2020-03-10 00:45:54,1999.90,999.90,3.10,99.90,913242,32,20054,-73
2020-03-10 00:46:25,1999.90,999.90,3.10,99.90,913616,32,20083,-71
2020-03-10 00:46:55,1999.90,999.90,3.10,99.90,914023,32,20067,-73
2020-03-10 00:47:26,1999.90,999.90,3.10,99.90,913599,32,20364,-73
2020-03-10 00:47:57,1999.90,999.90,3.10,99.90,913792,32,20068,-72
2020-03-10 00:48:28,1999.90,999.90,3.10,99.90,913496,32,20068,-73
2020-03-10 00:48:59,1999.90,999.90,3.10,99.90,913618,32,20042,-71
2020-03-10 00:49:30,1999.90,999.90,3.10,99.90,911072,32,20026,-72
2020-03-10 00:50:01,1999.90,999.90,3.10,99.90,910269,32,20515,-73
2020-03-10 00:50:32,1999.90,999.90,3.00,99.90,913356,32,20467,-72
2020-03-10 00:51:02,1999.90,999.90,3.00,99.90,913461,32,20064,-70
2020-03-10 00:51:33,1999.90,999.90,3.00,99.90,913811,32,20455,-73
2020-03-10 00:52:04,1999.90,999.90,3.00,99.90,913724,32,20080,-71
2020-03-10 00:52:35,1999.90,999.90,3.00,99.90,913865,32,20029,-72
2020-03-10 00:53:06,1999.90,999.90,3.00,99.90,913168,32,20029,-73
2020-03-10 00:53:37,1999.90,999.90,3.00,99.90,913518,32,20065,-71
2020-03-10 00:54:08,1999.90,999.90,3.00,99.90,913315,32,20113,-72
2020-03-10 00:54:39,1999.90,999.90,3.00,99.90,910360,32,20031,-71
2020-03-10 00:55:10,1999.90,999.90,3.00,99.90,913798,32,20034,-72
2020-03-10 00:55:42,1999.90,999.90,3.00,99.90,913542,32,20060,-72
2020-03-10 00:56:13,1999.90,999.90,3.00,99.90,910182,32,20523,-72
2020-03-10 00:56:44,1999.90,999.90,3.00,99.90,913337,32,20361,-71
2020-03-10 00:57:14,1999.90,999.90,3.00,99.90,910084,32,20057,-72
2020-03-10 00:57:45,1999.90,999.90,3.00,99.90,909965,32,20148,-71
2020-03-10 00:58:16,1999.90,999.90,3.00,99.90,910552,32,20091,-71
2020-03-10 00:58:47,1999.90,999.90,3.00,99.90,910714,32,20079,-72
2020-03-10 00:59:18,1999.90,999.90,3.00,99.90,913700,32,20084,-72
2020-03-10 00:59:49,1999.90,999.90,3.00,99.90,913376,32,20540,-71
2020-03-10 01:00:25,1999.90,999.90,3.00,99.90,912841,32,20058,-73
2020-03-10 01:00:56,1999.90,999.90,3.00,99.90,913476,32,20042,-73
2020-03-10 01:01:27,1999.90,999.90,3.00,99.90,911055,32,20374,-73
2020-03-10 01:01:57,1999.90,999.90,3.00,99.90,910239,32,20082,-72
2020-03-10 01:02:28,1999.90,999.90,3.00,99.90,910171,32,20112,-73
2020-03-10 01:02:59,1999.90,999.90,3.00,99.90,907590,32,20035,-72
2020-03-10 01:03:30,1999.90,999.90,3.00,99.90,910647,32,20090,-71
2020-03-10 01:04:00,1999.90,999.90,3.00,99.90,909748,32,20047,-71
2020-03-10 01:04:32,1999.90,999.90,3.00,99.90,910095,32,20035,-72
2020-03-10 01:05:03,1999.90,999.90,3.00,99.90,913481,32,20057,-73
2020-03-10 01:05:34,1999.90,999.90,3.00,99.90,913677,32,20483,-71
2020-03-10 01:06:05,1999.90,999.90,3.00,99.90,910440,32,20511,-71
2020-03-10 01:06:52,1999.90,999.90,3.00,99.90,910738,32,20101,-73
2020-03-10 01:07:23,1999.90,999.90,3.00,99.90,913773,32,20387,-71
2020-03-10 01:07:54,1999.90,999.90,3.00,99.90,912564,32,20358,-73
2020-03-10 01:08:25,1999.90,999.90,3.00,99.90,911147,32,20034,-71
2020-03-10 01:08:56,1999.90,999.90,3.00,99.90,910957,32,20055,-72
2020-03-10 01:09:36,1999.90,999.90,3.00,99.90,909353,32,20828,-72
2020-03-10 01:10:07,1999.90,999.90,3.00,99.90,910573,32,20072,-72
2020-03-10 01:10:38,1999.90,999.90,3.00,99.90,907860,32,20396,-73
2020-03-10 01:11:09,1999.90,999.90,3.00,99.90,907780,32,20038,-71
2020-03-10 01:11:39,1999.90,999.90,3.00,99.90,904494,32,20085,-70
2020-03-10 01:12:13,1999.90,999.90,3.00,99.90,907942,32,20133,-72
2020-03-10 01:12:44,1999.90,999.90,3.00,99.90,911543,32,20057,-73
2020-03-10 01:13:15,1999.90,999.90,3.00,99.90,911513,32,20421,-72
2020-03-10 01:13:46,1999.90,999.90,3.00,99.90,910843,32,20464,-74
2020-03-10 01:14:17,1999.90,999.90,3.00,99.90,910858,32,20400,-73
2020-03-10 01:14:48,1999.90,999.90,3.00,99.90,911027,32,20102,-72
2020-03-10 01:15:19,1999.90,999.90,3.00,99.90,907693,32,20027,-71
2020-03-10 01:15:51,1999.90,999.90,3.00,99.90,910732,32,20096,-74
2020-03-10 01:16:23,1999.90,999.90,3.00,99.90,911189,32,20043,-73
2020-03-10 01:16:55,1999.90,999.90,3.00,99.90,911696,32,20031,-73
2020-03-10 01:17:27,1999.90,999.90,3.00,99.90,914478,32,20081,-73
2020-03-10 01:17:58,1999.90,999.90,3.00,99.90,913976,32,20426,-72
2020-03-10 01:18:29,1999.90,999.90,3.00,99.90,914171,32,20080,-72
2020-03-10 01:19:03,1999.90,999.90,3.00,99.90,914542,32,20476,-72
2020-03-10 01:19:35,1999.90,999.90,3.00,99.90,917266,32,20421,-73
2020-03-10 01:20:06,1999.90,999.90,3.00,99.90,917283,32,20034,-71
2020-03-10 01:20:37,1999.90,999.90,3.00,99.90,917238,32,20421,-72
2020-03-10 01:21:08,1999.90,999.90,3.10,99.90,917277,32,20467,-71
2020-03-10 01:21:38,1999.90,999.90,3.10,99.90,908557,32,20153,-72
2020-03-10 01:22:24,1999.90,999.90,3.00,99.90,904538,32,20031,-71
2020-03-10 01:22:55,1999.90,999.90,3.00,99.90,906581,32,20034,-72
2020-03-10 01:23:25,1999.90,999.90,3.00,99.90,910916,32,20035,-72
2020-03-10 01:23:56,1999.90,999.90,3.00,99.90,912125,32,20027,-71
2020-03-10 01:24:28,1999.90,999.90,3.00,99.90,916183,32,20056,-73
2020-03-10 01:24:58,1999.90,999.90,3.00,99.90,917534,32,20034,-72
2020-03-10 01:25:29,1999.90,999.90,3.00,99.90,913898,32,20038,-73
2020-03-10 01:26:00,1999.90,999.90,3.00,99.90,917296,32,20117,-73
2020-03-10 01:26:31,1999.90,999.90,3.00,99.90,917410,32,20104,-72
2020-03-10 01:27:02,1999.90,999.90,3.00,99.90,916988,32,20409,-73
2020-03-10 01:27:33,1999.90,999.90,3.00,99.90,917229,32,20057,-72
2020-03-10 01:28:04,1999.90,999.90,3.00,99.90,917246,32,20392,-71
2020-03-10 01:28:34,1999.90,999.90,3.00,99.90,917346,32,20033,-73
2020-03-10 01:29:05,1999.90,999.90,3.00,99.90,917206,32,20085,-72
2020-03-10 01:29:36,1999.90,999.90,3.00,99.90,917457,32,20033,-73
2020-03-10 01:30:07,1999.90,999.90,3.00,99.90,915204,32,20425,-73
2020-03-10 01:30:37,1999.90,999.90,3.00,99.90,913936,32,20042,-72
2020-03-10 01:31:08,1999.90,999.90,3.00,99.90,914161,32,20034,-71
2020-03-10 01:31:39,1999.90,999.90,3.00,99.90,914191,32,20089,-72
2020-03-10 01:32:10,1999.90,999.90,3.00,99.90,914003,32,20038,-72
2020-03-10 01:32:41,1999.90,999.90,3.10,99.90,914540,32,20094,-71
2020-03-10 01:33:12,1999.90,999.90,3.00,99.90,915246,32,20034,-72
2020-03-10 01:33:43,1999.90,999.90,3.00,99.90,913953,32,20409,-72
2020-03-10 01:34:14,1999.90,999.90,3.00,99.90,913821,32,20050,-72
2020-03-10 01:34:45,1999.90,999.90,3.00,99.90,910959,32,20061,-71
2020-03-10 01:35:16,1999.90,999.90,3.00,99.90,911284,32,20403,-71
2020-03-10 01:35:47,1999.90,999.90,3.00,99.90,913857,32,20029,-73
2020-03-10 01:36:18,1999.90,999.90,3.00,99.90,910966,32,20030,-72
2020-03-10 01:36:52,1999.90,999.90,3.00,99.90,914338,32,20030,-73
2020-03-10 01:37:22,1999.90,999.90,3.00,99.90,913812,32,20042,-72
2020-03-10 01:37:53,1999.90,999.90,3.00,99.90,914104,32,20411,-72
2020-03-10 01:38:24,1999.90,999.90,3.00,99.90,916188,32,20463,-73
2020-03-10 01:38:55,1999.90,999.90,3.00,99.90,917695,32,20026,-71
2020-03-10 01:39:26,1999.90,999.90,3.00,99.90,913914,32,20045,-73
2020-03-10 01:39:56,1999.90,999.90,3.00,99.90,910858,32,20102,-74
2020-03-10 01:40:27,1999.90,999.90,3.00,99.90,907542,32,20059,-71
2020-03-10 01:40:58,1999.90,999.90,3.00,99.90,908050,32,20035,-71
2020-03-10 01:41:29,1999.90,999.90,3.00,99.90,907929,32,20081,-71
2020-03-10 01:42:00,1999.90,999.90,3.00,99.90,910715,32,20102,-73
2020-03-10 01:42:31,1999.90,999.90,3.00,99.90,910549,32,20531,-74
2020-03-10 01:43:02,1999.90,999.90,3.00,99.90,908020,32,20133,-71
2020-03-10 01:43:32,1999.90,999.90,3.00,99.90,907572,32,20035,-72
2020-03-10 01:44:03,1999.90,999.90,3.00,99.90,907535,32,20381,-70
2020-03-10 01:44:34,1999.90,999.90,3.00,99.90,908428,32,20027,-72
2020-03-10 01:45:05,1999.90,999.90,3.00,99.90,914284,32,20039,-72
2020-03-10 01:45:36,1999.90,999.90,3.00,99.90,914254,32,20428,-71
2020-03-10 01:46:07,1999.90,999.90,3.00,99.90,913826,32,20026,-70
2020-03-10 01:46:39,1999.90,999.90,3.00,99.90,914072,32,20111,-72
2020-03-10 01:47:10,1999.90,999.90,3.00,99.90,914258,32,20377,-72
2020-03-10 01:47:41,1999.90,999.90,2.90,99.90,914046,32,20027,-73
2020-03-10 01:48:12,1999.90,999.90,2.90,99.90,910876,32,20019,-71
2020-03-10 01:48:43,1999.90,999.90,2.90,99.90,913652,32,20089,-72
2020-03-10 01:49:14,1999.90,999.90,2.90,99.90,913861,32,20471,-73
2020-03-10 01:49:44,1999.90,999.90,2.90,99.90,914131,32,20060,-73
2020-03-10 01:50:15,1999.90,999.90,2.90,99.90,913466,32,20034,-71
2020-03-10 01:50:46,1999.90,999.90,3.00,99.90,914005,32,20046,-73
2020-03-10 01:51:17,1999.90,999.90,2.90,99.90,910931,32,20064,-72
2020-03-10 01:51:48,1999.90,999.90,2.90,99.90,911192,32,20046,-70
2020-03-10 01:52:18,1999.90,999.90,2.90,99.90,914017,32,20037,-71
2020-03-10 01:52:49,1999.90,999.90,2.90,99.90,914106,32,20039,-71
2020-03-10 01:53:20,1999.90,999.90,2.90,99.90,914029,32,20149,-72
2020-03-10 01:53:51,1999.90,999.90,2.90,99.90,914181,32,20072,-71
2020-03-10 01:54:23,1999.90,999.90,2.90,99.90,913681,32,20064,-71
2020-03-10 01:54:54,1999.90,999.90,2.90,99.90,914078,32,20443,-73
2020-03-10 01:55:24,1999.90,999.90,2.90,99.90,914404,32,20075,-72
2020-03-10 01:55:56,1999.90,999.90,2.90,99.90,913921,32,20473,-72
2020-03-10 01:56:27,1999.90,999.90,2.90,99.90,914330,32,20406,-71
2020-03-10 01:56:58,1999.90,999.90,2.90,99.90,914351,32,20054,-70
2020-03-10 01:57:29,1999.90,999.90,2.90,99.90,914553,32,20027,-73
2020-03-10 01:58:00,1999.90,999.90,2.90,99.90,913870,32,20091,-72
2020-03-10 01:58:31,1999.90,999.90,2.90,99.90,913688,32,20058,-72
2020-03-10 01:59:03,1999.90,999.90,2.90,99.90,910820,32,20042,-73
2020-03-10 01:59:33,1999.90,999.90,2.90,99.90,911114,32,20507,-73
2020-03-10 02:00:04,1999.90,999.90,2.90,99.90,913536,32,20064,-71
2020-03-10 02:00:35,1999.90,999.90,2.90,99.90,910837,32,20418,-71
2020-03-10 02:01:07,1999.90,999.90,2.90,99.90,913789,32,20089,-71
2020-03-10 02:01:38,1999.90,999.90,2.80,99.90,910925,32,20445,-73
2020-03-10 02:02:09,1999.90,999.90,2.90,99.90,911085,32,20440,-71
2020-03-10 02:02:39,1999.90,999.90,2.90,99.90,914105,32,20026,-71
2020-03-10 02:03:10,1999.90,999.90,2.90,99.90,913681,32,20365,-73
2020-03-10 02:03:41,1999.90,999.90,2.90,99.90,914880,32,20054,-73
2020-03-10 02:04:12,1999.90,999.90,2.90,99.90,915973,32,20026,-72
2020-03-10 02:04:43,1999.90,999.90,2.90,99.90,914090,32,20049,-71
2020-03-10 02:05:14,1999.90,999.90,2.90,99.90,913569,32,20061,-71
2020-03-10 02:05:44,1999.90,999.90,2.90,99.90,914191,32,20030,-71
2020-03-10 02:06:15,1999.90,999.90,2.90,99.90,913832,32,20083,-72
2020-03-10 02:06:46,1999.90,999.90,2.90,99.90,914236,32,20471,-70
2020-03-10 02:07:17,1999.90,999.90,2.90,99.90,913601,32,20414,-71
2020-03-10 02:07:48,1999.90,999.90,2.90,99.90,910823,32,20122,-73
2020-03-10 02:08:18,1999.90,999.90,2.90,99.90,910365,32,20402,-74
2020-03-10 02:08:49,1999.90,999.90,2.90,99.90,910942,32,20080,-73
2020-03-10 02:09:20,1999.90,999.90,2.90,99.90,913931,32,20061,-71
2020-03-10 02:09:51,1999.90,999.90,2.90,99.90,910844,32,20018,-71
2020-03-10 02:10:22,1999.90,999.90,2.90,99.90,910291,32,20088,-72
2020-03-10 02:10:54,1999.90,999.90,2.90,99.90,911078,32,20417,-73
2020-03-10 02:11:24,1999.90,999.90,2.90,99.90,911191,32,20065,-71
2020-03-10 02:11:55,1999.90,999.90,2.90,99.90,913946,32,20045,-71
2020-03-10 02:12:26,1999.90,999.90,2.90,99.90,914145,32,20046,-71
2020-03-10 02:12:57,1999.90,999.90,2.90,99.90,914407,32,20064,-73
2020-03-10 02:13:29,1999.90,999.90,2.90,99.90,914002,32,20080,-71
2020-03-10 02:14:00,1999.90,999.90,2.90,99.90,914181,32,20347,-72
2020-03-10 02:14:31,1999.90,999.90,2.90,99.90,914673,32,20082,-73
2020-03-10 02:15:05,1999.90,999.90,2.90,99.90,916827,32,20026,-72
2020-03-10 02:15:36,1999.90,999.90,2.90,99.90,917415,32,20064,-70
2020-03-10 02:16:07,1999.90,999.90,2.90,99.90,917198,32,20058,-70
2020-03-10 02:16:38,1999.90,999.90,2.90,99.90,917219,32,20424,-73
2020-03-10 02:17:08,1999.90,999.90,2.90,99.90,916767,32,20089,-72
2020-03-10 02:17:39,1999.90,999.90,2.90,99.90,916343,32,20064,-72
2020-03-10 02:18:10,1999.90,999.90,2.90,99.90,913822,32,20034,-73
2020-03-10 02:18:41,1999.90,999.90,2.90,99.90,913948,32,20042,-73
2020-03-10 02:19:12,1999.90,999.90,2.90,99.90,913389,32,20065,-73
2020-03-10 02:19:43,1999.90,999.90,2.90,99.90,913535,32,20034,-73
2020-03-10 02:20:14,1999.90,999.90,2.90,99.90,913642,32,20090,-72
2020-03-10 02:20:44,1999.90,999.90,2.90,99.90,910921,32,20039,-70
2020-03-10 02:21:16,1999.90,999.90,2.90,99.90,914041,32,20064,-73
2020-03-10 02:21:47,1999.90,999.90,2.90,99.90,914039,32,20106,-71
2020-03-10 02:22:18,1999.90,999.90,2.90,99.90,913791,32,20435,-72
2020-03-10 02:22:48,1999.90,999.90,2.90,99.90,913773,32,20057,-71
2020-03-10 02:23:19,1999.90,999.90,2.90,99.90,913730,32,20081,-72
2020-03-10 02:23:50,1999.90,999.90,2.90,99.90,910909,32,20076,-71
2020-03-10 02:24:21,1999.90,999.90,2.90,99.90,910362,32,20043,-71
2020-03-10 02:24:52,1999.90,999.90,2.90,99.90,910923,32,20053,-72
2020-03-10 02:25:23,1999.90,999.90,2.90,99.90,911002,32,20087,-71
2020-03-10 02:25:56,1999.90,999.90,2.90,99.90,910820,32,20099,-71
2020-03-10 02:26:27,1999.90,999.90,2.90,99.90,911138,32,20046,-73
2020-03-10 02:26:57,1999.90,999.90,3.00,99.90,913974,32,20071,-74
2020-03-10 02:27:28,1999.90,999.90,2.90,99.90,914061,32,20038,-71
2020-03-10 02:27:59,1999.90,999.90,3.00,99.90,913833,32,20082,-71
2020-03-10 02:28:30,1999.90,999.90,3.00,99.90,914080,32,20018,-73
2020-03-10 02:29:00,1999.90,999.90,3.00,99.90,914024,32,20027,-72
2020-03-10 02:29:31,1999.90,999.90,3.00,99.90,913544,32,20465,-73
2020-03-10 02:30:06,1999.90,999.90,3.00,99.90,913635,32,20091,-72
2020-03-10 02:30:37,1999.90,999.90,3.00,99.90,913840,32,20049,-72
2020-03-10 02:31:08,1999.90,999.90,3.00,99.90,913917,32,20120,-72
2020-03-10 02:31:41,1999.90,999.90,3.00,99.90,914335,32,20414,-72
2020-03-10 02:32:12,1999.90,999.90,3.00,99.90,913746,32,20470,-72
2020-03-10 02:32:42,1999.90,999.90,3.00,99.90,913675,32,20088,-72
2020-03-10 02:33:13,1999.90,999.90,3.00,99.90,913785,32,20056,-73
2020-03-10 02:33:44,1999.90,999.90,3.00,99.90,913914,32,20129,-72
2020-03-10 02:34:15,1999.90,999.90,3.00,99.90,910682,32,20047,-74
2020-03-10 02:34:45,1999.90,999.90,3.00,99.90,910731,32,20437,-74
2020-03-10 02:35:16,1999.90,999.90,3.10,99.90,913938,32,20490,-72
2020-03-10 02:35:47,1999.90,999.90,3.10,99.90,910947,32,20060,-71
2020-03-10 02:36:18,1999.90,999.90,3.10,99.90,913847,32,20485,-71
2020-03-10 02:36:49,1999.90,999.90,3.10,99.90,913738,32,20067,-71
2020-03-10 02:37:20,1999.90,999.90,3.10,99.90,913893,32,20034,-72
2020-03-10 02:37:51,1999.90,999.90,3.10,99.90,913889,32,20037,-71
2020-03-10 02:38:21,1999.90,999.90,3.10,99.90,910478,32,20058,-74
2020-03-10 02:38:52,1999.90,999.90,3.10,99.90,911770,32,20038,-73
2020-03-10 02:39:23,1999.90,999.90,3.20,99.90,910988,32,20088,-73
2020-03-10 02:39:54,1999.90,999.90,3.20,99.90,914116,32,20390,-72
2020-03-10 02:40:24,1999.90,999.90,3.20,99.90,913358,32,20061,-72
2020-03-10 02:40:55,1999.90,999.90,3.20,99.90,914225,32,20045,-73
2020-03-10 02:41:26,1999.90,999.90,3.20,99.90,913805,32,20046,-72
2020-03-10 02:41:57,1999.90,999.90,3.20,99.90,913797,32,20089,-71
2020-03-10 02:42:28,1999.90,999.90,3.20,99.90,913718,32,20082,-72
2020-03-10 02:42:58,1999.90,999.90,3.20,99.90,910865,32,20058,-73
2020-03-10 02:43:30,1999.90,999.90,3.20,99.90,910829,32,20453,-74
2020-03-10 02:44:01,1999.90,999.90,3.20,99.90,911197,32,20045,-71
2020-03-10 02:44:32,1999.90,999.90,3.20,99.90,910605,32,20031,-71
2020-03-10 02:45:04,1999.90,999.90,3.20,99.90,913943,32,20088,-71
2020-03-10 02:45:35,1999.90,999.90,3.20,99.90,914075,32,20033,-71
2020-03-10 02:46:05,1999.90,999.90,3.10,99.90,913859,32,20125,-73
2020-03-10 02:46:36,1999.90,999.90,3.20,99.90,913932,32,20083,-73
2020-03-10 02:47:08,1999.90,999.90,3.20,99.90,913885,32,20042,-72
2020-03-10 02:47:39,1999.90,999.90,3.20,99.90,914336,32,20037,-72
2020-03-10 02:48:09,1999.90,999.90,3.20,99.90,914167,32,20030,-72
2020-03-10 02:48:40,1999.90,999.90,3.20,99.90,913921,32,20057,-73
2020-03-10 02:49:11,1999.90,999.90,3.20,99.90,913851,32,20034,-72
2020-03-10 02:49:43,1999.90,999.90,3.20,99.90,910596,32,20093,-73
2020-03-10 02:50:14,1999.90,999.90,3.20,99.90,910478,32,20039,-72
2020-03-10 02:50:45,1999.90,999.90,3.20,99.90,910883,32,20047,-73
2020-03-10 02:51:15,1999.90,999.90,3.20,99.90,913974,32,20031,-71
2020-03-10 02:51:46,1999.90,999.90,3.20,99.90,913754,32,20037,-73
2020-03-10 02:52:17,1999.90,999.90,3.20,99.90,913788,32,20373,-73
2020-03-10 02:52:48,1999.90,999.90,3.20,99.90,913772,32,20085,-72
2020-03-10 02:53:19,1999.90,999.90,3.20,99.90,910594,32,20062,-71
2020-03-10 02:53:50,1999.90,999.90,3.20,99.90,913637,32,20060,-71
2020-03-10 02:54:21,1999.90,999.90,3.20,99.90,913795,32,20363,-72
2020-03-10 02:54:51,1999.90,999.90,3.20,99.90,913804,32,20046,-73
2020-03-10 02:55:22,1999.90,999.90,3.20,99.90,914202,32,20127,-74
2020-03-10 02:56:01,1999.90,999.90,3.20,99.90,914176,32,20098,-72
2020-03-10 02:56:32,1999.90,999.90,3.20,99.90,913699,32,20034,-74
2020-03-10 02:57:03,1999.90,999.90,3.20,99.90,913922,32,20045,-73
2020-03-10 02:57:35,1999.90,999.90,3.20,99.90,913872,32,20296,-73
2020-03-10 02:58:05,1999.90,999.90,3.20,99.90,914036,32,20052,-74
2020-03-10 02:58:36,1999.90,999.90,3.20,99.90,914058,32,20447,-73
2020-03-10 02:59:08,1999.90,999.90,3.20,99.90,914171,32,20369,-73
2020-03-10 02:59:39,1999.90,999.90,3.20,99.90,914159,32,20473,-74
2020-03-10 03:00:12,1999.90,999.90,3.20,99.90,913957,32,20030,-71
2020-03-10 03:00:43,1999.90,999.90,3.20,99.90,915921,32,20434,-73
2020-03-10 03:01:13,1999.90,999.90,3.20,99.90,917191,32,20086,-71
2020-03-10 03:01:45,1999.90,999.90,3.20,99.90,917328,32,20097,-71
2020-03-10 03:02:15,1999.90,999.90,3.30,99.90,917095,32,20344,-73
2020-03-10 03:02:46,1999.90,999.90,3.30,99.90,913980,32,20071,-71
2020-03-10 03:03:17,1999.90,999.90,3.30,99.90,913682,32,20035,-73
2020-03-10 03:03:48,1999.90,999.90,3.30,99.90,914221,32,20034,-72
2020-03-10 03:04:18,1999.90,999.90,3.30,99.90,913832,32,20093,-71
2020-03-10 03:04:49,1999.90,999.90,3.30,99.90,913578,32,20029,-73
2020-03-10 03:05:20,1999.90,999.90,3.30,99.90,913640,32,20046,-73
2020-03-10 03:05:51,1999.90,999.90,3.30,99.90,910700,32,20377,-74
2020-03-10 03:06:22,1999.90,999.90,3.30,99.90,910487,32,20073,-73
2020-03-10 03:06:52,1999.90,999.90,3.20,99.90,913802,32,20400,-72
2020-03-10 03:07:23,1999.90,999.90,3.20,99.90,913792,32,20034,-73
2020-03-10 03:07:54,1999.90,999.90,3.20,99.90,914174,32,20035,-75
2020-03-10 03:08:25,1999.90,999.90,3.20,99.90,913712,32,20038,-71
2020-03-10 03:08:56,1999.90,999.90,3.30,99.90,913289,32,20080,-70
2020-03-10 03:09:26,1999.90,999.90,3.30,99.90,913761,32,20082,-72
2020-03-10 03:09:57,1999.90,999.90,3.30,99.90,913698,32,20058,-73
2020-03-10 03:10:28,1999.90,999.90,3.20,99.90,913944,32,20033,-72
2020-03-10 03:10:59,1999.90,999.90,3.30,99.90,913870,32,20377,-72
2020-03-10 03:11:29,1999.90,999.90,3.30,99.90,917430,32,20027,-73
2020-03-10 03:12:00,1999.90,999.90,3.30,99.90,917118,32,20114,-72
2020-03-10 03:12:31,1999.90,999.90,3.30,99.90,917256,32,20101,-73
2020-03-10 03:13:02,1999.90,999.90,3.30,99.90,917147,32,20128,-72
2020-03-10 03:13:33,1999.90,999.90,3.30,99.90,917079,32,20026,-73
2020-03-10 03:14:04,1999.90,999.90,3.30,99.90,917228,32,20095,-73
2020-03-10 03:14:35,1999.90,999.90,3.30,99.90,917027,32,20068,-72
2020-03-10 03:15:06,1999.90,999.90,3.30,99.90,916889,32,20045,-71
2020-03-10 03:15:37,1999.90,999.90,3.30,99.90,917083,32,20056,-73
2020-03-10 03:16:07,1999.90,999.90,3.30,99.90,916628,32,20372,-71
2020-03-10 03:16:38,1999.90,999.90,3.30,99.90,913436,32,20073,-73
2020-03-10 03:17:09,1999.90,999.90,3.40,99.90,917032,32,20033,-72
2020-03-10 03:17:40,1999.90,999.90,3.30,99.90,916777,32,20413,-73
2020-03-10 03:18:11,1999.90,999.90,3.30,99.90,916955,32,20056,-72
2020-03-10 03:18:42,1999.90,999.90,3.30,99.90,916840,32,20436,-72
2020-03-10 03:19:13,1999.90,999.90,3.30,99.90,917029,32,20025,-71
2020-03-10 03:19:44,1999.90,999.90,3.30,99.90,916888,32,20082,-72
2020-03-10 03:20:15,1999.90,999.90,3.30,99.90,916608,32,20026,-72
2020-03-10 03:20:45,1999.90,999.90,3.30,99.90,916638,32,20056,-72
2020-03-10 03:21:16,1999.90,999.90,3.30,99.90,913549,32,20405,-73
2020-03-10 03:21:47,1999.90,999.90,3.30,99.90,911479,32,20078,-71
2020-03-10 03:22:18,1999.90,999.90,3.40,99.90,910462,32,20038,-71
2020-03-10 03:22:48,1999.90,999.90,3.30,99.90,910620,32,20038,-72
2020-03-10 03:23:19,1999.90,999.90,3.30,99.90,913889,32,20437,-71
2020-03-10 03:23:50,1999.90,999.90,3.30,99.90,913788,32,20140,-72
2020-03-10 03:24:21,1999.90,999.90,3.40,99.90,913495,32,20034,-72
2020-03-10 03:24:51,1999.90,999.90,3.40,99.90,913769,32,20073,-73
2020-03-10 03:25:22,1999.90,999.90,3.40,99.90,913941,32,20087,-73
2020-03-10 03:25:53,1999.90,999.90,3.40,99.90,913915,32,20428,-70
2020-03-10 03:26:24,1999.90,999.90,3.40,99.90,914037,32,20448,-71
2020-03-10 03:26:55,1999.90,999.90,3.40,99.90,913973,32,20410,-73
2020-03-10 03:27:26,1999.90,999.90,3.40,99.90,914110,32,20059,-71
2020-03-10 03:27:57,1999.90,999.90,3.40,99.90,913372,32,20077,-73
2020-03-10 03:28:27,1999.90,999.90,3.40,99.90,913801,32,20406,-72
2020-03-10 03:28:59,1999.90,999.90,3.40,99.90,913596,32,20030,-71
2020-03-10 03:29:30,1999.90,999.90,3.40,99.90,913719,32,20064,-73
2020-03-10 03:30:00,1999.90,999.90,3.40,99.90,913747,32,20030,-72
2020-03-10 03:30:31,1999.90,999.90,3.40,99.90,913955,32,20443,-72
2020-03-10 03:31:02,1999.90,999.90,3.40,99.90,913393,32,20041,-71
2020-03-10 03:31:33,1999.90,999.90,3.30,99.90,913823,32,20102,-74
2020-03-10 03:32:04,1999.90,999.90,3.40,99.90,913788,32,20087,-71
2020-03-10 03:32:34,1999.90,999.90,3.30,99.90,913161,32,20043,-70
2020-03-10 03:33:06,1999.90,999.90,3.40,99.90,913946,32,20030,-73
2020-03-10 03:33:36,1999.90,999.90,3.30,99.90,914063,32,20050,-73
2020-03-10 03:34:07,1999.90,999.90,3.30,99.90,917349,32,20030,-70
2020-03-10 03:34:38,1999.90,999.90,3.30,99.90,917173,32,20489,-71
2020-03-10 03:35:09,1999.90,999.90,3.30,99.90,916419,32,20067,-71
2020-03-10 03:35:40,1999.90,999.90,3.30,99.90,917047,32,20468,-73
2020-03-10 03:36:10,1999.90,999.90,3.30,99.90,913809,32,20098,-71
2020-03-10 03:36:42,1999.90,999.90,3.30,99.90,913823,32,20064,-70
2020-03-10 03:37:12,1999.90,999.90,3.30,99.90,916900,32,20072,-71
2020-03-10 03:37:43,1999.90,999.90,3.30,99.90,916676,32,20030,-71
2020-03-10 03:38:14,1999.90,999.90,3.30,99.90,917246,32,20444,-73
2020-03-10 03:38:45,1999.90,999.90,3.30,99.90,916802,32,20030,-72
2020-03-10 03:39:17,1999.90,999.90,3.30,99.90,916692,32,20364,-72
2020-03-10 03:39:47,1999.90,999.90,3.30,99.90,917326,32,20029,-74
2020-03-10 03:40:18,1999.90,999.90,3.40,99.90,916143,32,20040,-71
2020-03-10 03:40:49,1999.90,999.90,3.40,99.90,916786,32,20034,-72
2020-03-10 03:41:20,1999.90,999.90,3.30,99.90,910996,32,20072,-72
2020-03-10 03:41:51,1999.90,999.90,3.30,99.90,910247,32,20113,-72
2020-03-10 03:42:21,1999.90,999.90,3.30,99.90,913915,32,20026,-71
2020-03-10 03:42:52,1999.90,999.90,3.40,99.90,913496,32,20064,-72
2020-03-10 03:43:23,1999.90,999.90,3.40,99.90,910465,32,20102,-73
2020-03-10 03:43:54,1999.90,999.90,3.40,99.90,907207,32,20035,-71
2020-03-10 03:44:24,1999.90,999.90,3.40,99.90,907501,32,20086,-72
2020-03-10 03:44:55,1999.90,999.90,3.40,99.90,907719,32,20446,-72
2020-03-10 03:45:27,1999.90,999.90,3.30,99.90,907183,32,20105,-72
2020-03-10 03:45:59,1999.90,999.90,3.30,99.90,910672,32,20045,-73
2020-03-10 03:46:30,1999.90,999.90,3.30,99.90,910398,32,20039,-73
2020-03-10 03:47:03,1999.90,999.90,3.40,99.90,910934,32,20042,-70
2020-03-10 03:47:34,1999.90,999.90,3.40,99.90,913421,32,20042,-71
2020-03-10 03:48:05,1999.90,999.90,3.30,99.90,913860,32,20451,-71
2020-03-10 03:48:36,1999.90,999.90,3.40,99.90,916997,32,20057,-72
2020-03-10 03:49:07,1999.90,999.90,3.40,99.90,916634,32,20049,-74
2020-03-10 03:49:38,1999.90,999.90,3.40,99.90,914131,32,20050,-71
2020-03-10 03:50:09,1999.90,999.90,3.40,99.90,913452,32,20023,-71
2020-03-10 03:50:40,1999.90,999.90,3.40,99.90,914063,32,20034,-72
2020-03-10 03:51:11,1999.90,999.90,3.40,99.90,913525,32,20042,-72
2020-03-10 03:51:42,1999.90,999.90,3.40,99.90,913423,32,20055,-73
2020-03-10 03:52:13,1999.90,999.90,3.40,99.90,913759,32,20090,-73
2020-03-10 03:52:44,1999.90,999.90,3.40,99.90,913536,32,20026,-71
2020-03-10 03:53:15,1999.90,999.90,3.40,99.90,916649,32,20466,-74
2020-03-10 03:53:46,1999.90,999.90,3.40,99.90,913424,32,20065,-72
2020-03-10 03:54:16,1999.90,999.90,3.50,99.90,913659,32,20409,-72
2020-03-10 03:54:47,1999.90,999.90,3.50,99.90,913929,32,20053,-73
2020-03-10 03:55:18,1999.90,999.90,3.50,99.90,913956,32,20030,-73
2020-03-10 03:55:51,1999.90,999.90,3.50,99.90,913722,32,20025,-74
2020-03-10 03:56:22,1999.90,999.90,3.50,99.90,913870,32,20037,-71
2020-03-10 03:56:53,1999.90,999.90,3.50,99.90,913175,32,20500,-73
2020-03-10 03:57:23,1999.90,999.90,3.50,99.90,913592,32,20035,-71
2020-03-10 03:57:54,1999.90,999.90,3.50,99.90,913625,32,20053,-72
2020-03-10 03:58:25,1999.90,999.90,3.50,99.90,910716,32,20077,-73
2020-03-10 03:58:56,1999.90,999.90,3.50,99.90,910362,32,20035,-73
2020-03-10 03:59:27,1999.90,999.90,3.50,99.90,913229,32,20123,-73
2020-03-10 03:59:57,1999.90,999.90,3.50,99.90,910511,32,20056,-71
2020-03-10 04:00:28,1999.90,999.90,3.60,99.90,909968,32,20323,-71
2020-03-10 04:00:59,1999.90,999.90,3.60,99.90,910442,32,20051,-73
2020-03-10 04:01:32,1999.90,999.90,3.60,99.90,910568,32,20035,-71
2020-03-10 04:02:03,1999.90,999.90,3.60,99.90,913578,32,20452,-72
2020-03-10 04:02:34,1999.90,999.90,3.60,99.90,910592,32,20100,-72
2020-03-10 04:03:05,1999.90,999.90,3.60,99.90,910526,32,20055,-70
2020-03-10 04:03:37,1999.90,999.90,3.60,99.90,908502,32,20063,-72
2020-03-10 04:04:08,1999.90,999.90,3.60,99.90,913011,32,20409,-72
2020-03-10 04:04:39,1999.90,999.90,3.70,99.90,913325,32,20429,-72
2020-03-10 04:05:10,1999.90,999.90,3.70,99.90,910304,32,20074,-72
2020-03-10 04:05:42,1999.90,999.90,3.70,99.90,910688,32,20390,-73
2020-03-10 04:06:13,1999.90,999.90,3.70,99.90,910434,32,20035,-71
2020-03-10 04:06:44,1999.90,999.90,3.70,99.90,911073,32,20417,-70
2020-03-10 04:07:14,1999.90,999.90,3.70,99.90,910278,32,20062,-73
2020-03-10 04:07:45,1999.90,999.90,3.70,99.90,907619,32,20375,-74
2020-03-10 04:08:16,1999.90,999.90,3.70,99.90,907283,32,20035,-73
2020-03-10 04:08:47,1999.90,999.90,3.70,99.90,907356,32,20496,-71
2020-03-10 04:09:18,1999.90,999.90,3.70,99.90,910524,32,20076,-74
2020-03-10 04:09:48,1999.90,999.90,3.80,99.90,913782,32,20027,-72
2020-03-10 04:10:20,1999.90,999.90,3.80,99.90,913339,32,20452,-73
2020-03-10 04:10:51,1999.90,999.90,3.80,99.90,910501,32,20408,-73
2020-03-10 04:11:21,1999.90,999.90,3.80,99.90,907210,32,20051,-72
2020-03-10 04:11:52,1999.90,999.90,3.70,99.90,907458,32,20053,-72
2020-03-10 04:12:23,1999.90,999.90,3.80,99.90,907671,32,20232,-71
2020-03-10 04:12:53,1999.90,999.90,3.80,99.90,913608,32,20111,-73
2020-03-10 04:13:24,1999.90,999.90,3.80,99.90,913613,32,20425,-71
2020-03-10 04:13:55,1999.90,999.90,3.70,99.90,914055,32,20035,-73
2020-03-10 04:14:26,1999.90,999.90,3.80,99.90,915583,32,20029,-73
2020-03-10 04:14:57,1999.90,999.90,3.80,99.90,915734,32,20076,-72
2020-03-10 04:15:28,1999.90,999.90,3.80,99.90,915909,32,20075,-71
2020-03-10 04:16:03,1999.90,999.90,3.80,99.90,913476,32,20030,-71
2020-03-10 04:16:34,1999.90,999.90,3.80,99.90,913514,32,20060,-73
2020-03-10 04:17:05,1999.90,999.90,3.80,99.90,913728,32,20041,-72
2020-03-10 04:17:36,1999.90,999.90,3.80,99.90,913395,32,20038,-73
2020-03-10 04:18:11,1999.90,999.90,3.80,99.90,914037,32,20049,-73
2020-03-10 04:18:42,1999.90,999.90,3.80,99.90,913635,32,20060,-70
2020-03-10 04:19:12,1999.90,999.90,3.80,99.90,913686,32,20064,-71
2020-03-10 04:19:43,1999.90,999.90,3.80,99.90,913585,32,20453,-73
2020-03-10 04:20:14,1999.90,999.90,3.80,99.90,913414,32,20126,-71
2020-03-10 04:20:45,1999.90,999.90,3.80,99.90,913692,32,20155,-72
2020-03-10 04:21:16,1999.90,999.90,3.80,99.90,913560,32,20038,-72
2020-03-10 04:21:47,1999.90,999.90,3.80,99.90,913983,32,20414,-71
2020-03-10 04:22:18,1999.90,999.90,3.90,99.90,910461,32,20105,-72
2020-03-10 04:22:48,1999.90,999.90,3.80,99.90,910411,32,20396,-73
2020-03-10 04:23:19,1999.90,999.90,3.90,99.90,910492,32,20081,-70
2020-03-10 04:23:50,1999.90,999.90,3.80,99.90,910772,32,20102,-73
2020-03-10 04:24:21,1999.90,999.90,3.80,99.90,914037,32,20071,-74
2020-03-10 04:24:51,1999.90,999.90,3.90,99.90,913917,32,20086,-72
2020-03-10 04:25:22,1999.90,999.90,3.90,99.90,913767,32,20042,-70
2020-03-10 04:25:53,1999.90,999.90,3.80,99.90,914054,32,20030,-73
2020-03-10 04:26:24,1999.90,999.90,3.90,99.90,914429,32,20038,-71
2020-03-10 04:26:55,1999.90,999.90,3.80,99.90,915031,32,20462,-71
2020-03-10 04:27:25,1999.90,999.90,3.90,99.90,917014,32,20110,-72
2020-03-10 04:27:57,1999.90,999.90,3.80,99.90,917298,32,20030,-70
2020-03-10 04:28:27,1999.90,999.90,3.80,99.90,917187,32,20038,-71
2020-03-10 04:28:58,1999.90,999.90,3.80,99.90,917048,32,20417,-71
2020-03-10 04:29:29,1999.90,999.90,3.80,99.90,916433,32,20073,-74
2020-03-10 04:30:00,1999.90,999.90,3.90,99.90,916334,32,20085,-72
2020-03-10 04:30:30,1999.90,999.90,3.90,99.90,913646,32,20311,-71
2020-03-10 04:31:08,1999.90,999.90,3.90,99.90,913305,32,20034,-71
2020-03-10 04:31:38,1999.90,999.90,3.90,99.90,909985,32,20057,-73
2020-03-10 04:32:16,1999.90,999.90,3.90,99.90,910969,32,20535,-72
2020-03-10 04:32:48,1999.90,999.90,3.80,99.90,913791,32,20460,-72
2020-03-10 04:33:18,1999.90,999.90,3.90,99.90,913258,32,20034,-73
2020-03-10 04:33:49,1999.90,999.90,3.90,99.90,913979,32,20030,-71
2020-03-10 04:34:20,1999.90,999.90,3.90,99.90,913541,32,20094,-70
2020-03-10 04:34:51,1999.90,999.90,3.90,99.90,913724,32,20039,-74
2020-03-10 04:35:21,1999.90,999.90,3.90,99.90,907112,32,20488,-72
2020-03-10 04:35:52,1999.90,999.90,3.90,99.90,907716,32,20035,-71
2020-03-10 04:36:23,1999.90,999.90,3.90,99.90,910559,32,20047,-73
2020-03-10 04:36:53,1999.90,999.90,3.90,99.90,910440,32,20039,-72
2020-03-10 04:37:24,1999.90,999.90,3.90,99.90,911386,32,20086,-70
2020-03-10 04:37:55,1999.90,999.90,3.90,99.90,910378,32,20030,-72
2020-03-10 04:38:26,1999.90,999.90,3.90,99.90,910580,32,20448,-72
2020-03-10 04:38:57,1999.90,999.90,3.90,99.90,910691,32,20456,-72
2020-03-10 04:39:27,1999.90,999.90,3.90,99.90,913781,32,20104,-72
2020-03-10 04:39:58,1999.90,999.90,3.90,99.90,910181,32,20078,-70
2020-03-10 04:40:29,1999.90,999.90,3.90,99.90,910055,32,20035,-72
2020-03-10 04:41:00,1999.90,999.90,3.90,99.90,910565,32,20088,-71
2020-03-10 04:41:33,1999.90,999.90,3.90,99.90,910671,32,20087,-72
2020-03-10 04:42:05,1999.90,999.90,3.90,99.90,913901,32,20357,-74
2020-03-10 04:42:36,1999.90,999.90,3.90,99.90,913600,32,20096,-71
2020-03-10 04:43:07,1999.90,999.90,3.90,99.90,914211,32,20034,-72
2020-03-10 04:43:38,1999.90,999.90,3.90,99.90,913963,32,20094,-72
2020-03-10 04:44:09,1999.90,999.90,3.90,99.90,911444,32,20085,-73
2020-03-10 04:44:40,1999.90,999.90,3.90,99.90,914456,32,20045,-72
2020-03-10 04:45:11,1999.90,999.90,4.00,99.90,913900,32,20060,-73
2020-03-10 04:45:42,1999.90,999.90,3.90,99.90,914276,32,20427,-71
2020-03-10 04:46:14,1999.90,999.90,3.90,99.90,914295,32,20373,-72
2020-03-10 04:46:45,1999.90,999.90,3.90,99.90,910840,32,20053,-72
2020-03-10 04:47:16,1999.90,999.90,3.90,99.90,911076,32,20034,-71
2020-03-10 04:47:47,1999.90,999.90,4.00,99.90,911408,32,20418,-71
2020-03-10 04:48:18,1999.90,999.90,4.00,99.90,914297,32,20029,-72
2020-03-10 04:48:49,1999.90,999.90,4.00,99.90,914209,32,20038,-73
2020-03-10 04:49:20,1999.90,999.90,4.00,99.90,914150,32,20361,-73
2020-03-10 04:49:51,1999.90,999.90,4.00,99.90,910638,32,20042,-70
2020-03-10 04:50:21,1999.90,999.90,4.00,99.90,912522,32,20144,-72
2020-03-10 04:50:52,1999.90,999.90,4.00,99.90,914060,32,20077,-73
2020-03-10 04:51:23,1999.90,999.90,4.00,99.90,914119,32,20124,-72
2020-03-10 04:51:55,1999.90,999.90,4.00,99.90,914333,32,20042,-72
2020-03-10 04:52:26,1999.90,999.90,4.00,99.90,914255,32,20046,-71
2020-03-10 04:52:57,1999.90,999.90,4.00,99.90,910850,32,20473,-73
2020-03-10 04:53:29,1999.90,999.90,4.00,99.90,910737,32,20051,-73
2020-03-10 04:54:00,1999.90,999.90,4.00,99.90,907876,32,20441,-72
2020-03-10 04:54:30,1999.90,999.90,4.00,99.90,911120,32,20183,-72
2020-03-10 04:55:01,1999.90,999.90,4.00,99.90,911093,32,20038,-71
2020-03-10 04:55:32,1999.90,999.90,4.00,99.90,904424,32,20043,-73
2020-03-10 04:56:03,1999.90,999.90,4.00,99.90,907850,32,20030,-72
2020-03-10 04:56:34,1999.90,999.90,4.00,99.90,905186,32,20414,-71
2020-03-10 04:57:05,1999.90,999.90,4.00,99.90,908517,32,20039,-72
2020-03-10 04:57:36,1999.90,999.90,4.00,99.90,914094,32,20090,-72
2020-03-10 04:58:07,1999.90,999.90,4.00,99.90,911359,32,20395,-72
2020-03-10 04:58:38,1999.90,999.90,4.00,99.90,911000,32,20090,-74
2020-03-10 04:59:08,1999.90,999.90,4.00,99.90,911142,32,20076,-73
2020-03-10 04:59:39,1999.90,999.90,4.00,99.90,910888,32,20063,-72
2020-03-10 05:00:10,1999.90,999.90,4.00,99.90,911932,32,20035,-70
2020-03-10 05:00:41,1999.90,999.90,4.00,99.90,917489,32,20042,-72
2020-03-10 05:01:12,1999.90,999.90,4.00,99.90,912343,32,20466,-73
2020-03-10 05:01:43,1999.90,999.90,4.00,99.90,913871,32,20042,-72
2020-03-10 05:02:15,1999.90,999.90,4.10,99.90,914144,32,20464,-72
2020-03-10 05:02:45,1999.90,999.90,4.00,99.90,914235,32,20080,-74
2020-03-10 05:03:16,1999.90,999.90,4.10,99.90,916460,32,20031,-71
2020-03-10 05:03:47,1999.90,999.90,4.10,99.90,913926,32,20035,-72
2020-03-10 05:04:18,1999.90,999.90,4.10,99.90,914100,32,20102,-73
2020-03-10 05:04:49,1999.90,999.90,4.10,99.90,914077,32,20046,-73
2020-03-10 05:05:21,1999.90,999.90,4.10,99.90,914160,32,20430,-72
2020-03-10 05:05:52,1999.90,999.90,4.10,99.90,910889,32,20072,-71
2020-03-10 05:06:23,1999.90,999.90,4.10,99.90,911307,32,20433,-73
2020-03-10 05:06:53,1999.90,999.90,4.10,99.90,914386,32,20089,-73
2020-03-10 05:07:24,1999.90,999.90,4.10,99.90,913959,32,20037,-72
2020-03-10 05:07:55,1999.90,999.90,4.10,99.90,914347,32,20398,-73
2020-03-10 05:08:26,1999.90,999.90,4.10,99.90,914122,32,20054,-72
2020-03-10 05:08:57,1999.90,999.90,4.10,99.90,914281,32,20064,-71
2020-03-10 05:09:28,1999.90,999.90,4.10,99.90,913559,32,20105,-71
2020-03-10 05:09:58,1999.90,999.90,4.10,99.90,911012,32,20030,-71
2020-03-10 05:10:29,1999.90,999.90,4.10,99.90,914132,32,20038,-72
2020-03-10 05:11:00,1999.90,999.90,4.10,99.90,914264,32,20360,-73
2020-03-10 05:11:31,1999.90,999.90,4.20,99.90,914094,32,20034,-72
2020-03-10 05:12:02,1999.90,999.90,4.20,99.90,913874,32,20443,-73
2020-03-10 05:12:33,1999.90,999.90,4.20,99.90,910861,32,20068,-70
2020-03-10 05:13:04,1999.90,999.90,4.20,99.90,907807,32,20024,-72
2020-03-10 05:13:34,1999.90,999.90,4.20,99.90,904820,32,20039,-72
2020-03-10 05:14:05,1999.90,999.90,4.20,99.90,904876,32,20020,-71
2020-03-10 05:14:36,1999.90,999.90,4.20,99.90,907753,32,20023,-71
2020-03-10 05:15:07,1999.90,999.90,4.20,99.90,907863,32,20069,-71
2020-03-10 05:15:37,1999.90,999.90,4.20,99.90,907789,32,20027,-73
2020-03-10 05:16:08,1999.90,999.90,4.20,99.90,911227,32,20031,-72
2020-03-10 05:16:40,1999.90,999.90,4.20,99.90,913994,32,20057,-72
2020-03-10 05:17:11,1999.90,999.90,4.20,99.90,914546,32,20435,-71
2020-03-10 05:17:42,1999.90,999.90,4.20,99.90,914211,32,20038,-71
2020-03-10 05:18:12,1999.90,999.90,4.20,99.90,914430,32,20113,-71
2020-03-10 05:18:43,1999.90,999.90,4.30,99.90,914039,32,20228,-71
2020-03-10 05:19:14,1999.90,999.90,4.20,99.90,910344,32,20072,-73
2020-03-10 05:19:45,1999.90,999.90,4.20,99.90,910809,32,20090,-71
2020-03-10 05:20:16,1999.90,999.90,4.20,99.90,910521,32,20081,-71
2020-03-10 05:20:47,1999.90,999.90,4.30,99.90,911250,32,20030,-73
2020-03-10 05:21:19,1999.90,999.90,4.30,99.90,913847,32,20513,-71
2020-03-10 05:21:49,1999.90,999.90,4.30,99.90,907226,32,20495,-73
2020-03-10 05:22:20,1999.90,999.90,4.30,99.90,908258,32,20072,-71
2020-03-10 05:22:51,1999.90,999.90,4.30,99.90,907833,32,20052,-72
2020-03-10 05:23:22,1999.90,999.90,4.30,99.90,905076,32,20023,-70
2020-03-10 05:23:53,1999.90,999.90,4.30,99.90,909511,32,20102,-73
2020-03-10 05:24:24,1999.90,999.90,4.30,99.90,909130,32,20018,-71
2020-03-10 05:24:54,1999.90,999.90,4.30,99.90,911191,32,20046,-73
2020-03-10 05:25:25,1999.90,999.90,4.30,99.90,914217,32,20134,-71
2020-03-10 05:25:56,1999.90,999.90,4.30,99.90,913520,32,20056,-73
2020-03-10 05:26:27,1999.90,999.90,4.30,99.90,914005,32,20094,-73
2020-03-10 05:26:57,1999.90,999.90,4.30,99.90,914290,32,20026,-72
2020-03-10 05:27:28,1999.90,999.90,4.30,99.90,914118,32,20093,-73
2020-03-10 05:27:59,1999.90,999.90,4.30,99.90,914389,32,20061,-73
2020-03-10 05:28:30,1999.90,999.90,4.40,99.90,913990,32,20026,-72
2020-03-10 05:29:00,1999.90,999.90,4.30,99.90,914194,32,20389,-72
2020-03-10 05:29:31,1999.90,999.90,4.40,99.90,910548,32,20050,-71
2020-03-10 05:30:03,1999.90,999.90,4.40,99.90,910372,32,20081,-71
2020-03-10 05:30:34,1999.90,999.90,4.40,99.90,911038,32,20356,-71
2020-03-10 05:31:05,1999.90,999.90,4.40,99.90,908269,32,20035,-73
2020-03-10 05:31:36,1999.90,999.90,4.40,99.90,911004,32,20022,-72
2020-03-10 05:32:07,1999.90,999.90,4.40,99.90,913974,32,20026,-72
2020-03-10 05:32:37,1999.90,999.90,4.40,99.90,914209,32,20109,-74
2020-03-10 05:33:08,1999.90,999.90,4.40,99.90,914063,32,20022,-72
2020-03-10 05:33:39,1999.90,999.90,4.40,99.90,913753,32,20053,-73
2020-03-10 05:34:10,1999.90,999.90,4.40,99.90,910840,32,20117,-71
2020-03-10 05:34:41,1999.90,999.90,4.40,99.90,910909,32,20381,-73
2020-03-10 05:35:11,1999.90,999.90,4.40,99.90,910561,32,20027,-72
2020-03-10 05:35:42,1999.90,999.90,4.40,99.90,910954,32,20089,-71
2020-03-10 05:36:13,1999.90,999.90,4.40,99.90,914087,32,20384,-74
2020-03-10 05:36:44,1999.90,999.90,4.50,99.90,914005,32,20042,-73
2020-03-10 05:37:15,1999.90,999.90,4.40,99.90,914390,32,20054,-72
2020-03-10 05:37:46,1999.90,999.90,4.50,99.90,913164,32,20096,-72
2020-03-10 05:38:17,1999.90,999.90,4.50,99.90,910873,32,20422,-71
2020-03-10 05:38:48,1999.90,999.90,4.50,99.90,907765,32,20073,-72
2020-03-10 05:39:18,1999.90,999.90,4.50,99.90,905611,32,20054,-72
2020-03-10 05:39:49,1999.90,999.90,4.50,99.90,908116,32,20069,-71
2020-03-10 05:40:20,1999.90,999.90,4.50,99.90,907536,32,20019,-73
2020-03-10 05:40:52,1999.90,999.90,4.50,99.90,911087,32,20052,-70
2020-03-10 05:41:23,1999.90,999.90,4.50,99.90,912389,32,20026,-71
2020-03-10 05:41:54,1999.90,999.90,4.50,99.90,910870,32,20057,-74
2020-03-10 05:42:24,1999.90,999.90,4.50,99.90,917191,32,20025,-72
2020-03-10 05:42:55,1999.90,999.90,4.50,99.90,917256,32,20413,-72
2020-03-10 05:43:26,1999.90,999.90,4.50,99.90,910919,32,20422,-72
2020-03-10 05:43:57,1999.90,999.90,4.50,99.90,910649,32,20064,-73
2020-03-10 05:44:27,1999.90,999.90,4.50,99.90,911015,32,20023,-71
2020-03-10 05:44:58,1999.90,999.90,4.50,99.90,911048,32,20031,-71
2020-03-10 05:45:29,1999.90,999.90,4.50,99.90,914420,32,20378,-71
2020-03-10 05:46:00,1999.90,999.90,4.60,99.90,914122,32,20066,-72
2020-03-10 05:46:30,1999.90,999.90,4.50,99.90,914094,32,20014,-72
2020-03-10 05:47:01,1999.90,999.90,4.50,99.90,913943,32,20049,-73
2020-03-10 05:47:32,1999.90,999.90,4.50,99.90,910481,32,20087,-72
2020-03-10 05:48:03,1999.90,999.90,4.50,99.90,911742,32,20023,-73
2020-03-10 05:48:33,1999.90,999.90,4.60,99.90,914196,32,20051,-71
2020-03-10 05:49:05,1999.90,999.90,4.60,99.90,914083,32,20015,-72
2020-03-10 05:49:35,1999.90,999.90,4.50,99.90,917227,32,20416,-72
2020-03-10 05:50:06,1999.90,999.90,4.60,99.90,916844,32,20049,-75
2020-03-10 05:50:37,1999.90,999.90,4.60,99.90,914095,32,20030,-71
2020-03-10 05:51:08,1999.90,999.90,4.60,99.90,917410,32,20022,-72
2020-03-10 05:51:39,1999.90,999.90,4.60,99.90,910823,32,20043,-72
2020-03-10 05:52:10,1999.90,999.90,4.60,99.90,907497,32,20117,-73
2020-03-10 05:52:40,1999.90,999.90,4.60,99.90,910975,32,20049,-74
2020-03-10 05:53:11,1999.90,999.90,4.60,99.90,911409,32,20142,-70
2020-03-10 05:53:42,1999.90,999.90,4.60,99.90,913890,32,20061,-73
2020-03-10 05:54:13,1999.90,999.90,4.60,99.90,914821,32,20079,-72
2020-03-10 05:54:44,1999.90,999.90,4.60,99.90,910446,32,20110,-71
2020-03-10 05:55:15,1999.90,999.90,4.60,99.90,907855,32,20050,-71
2020-03-10 05:55:48,1999.90,999.90,4.60,99.90,907205,32,20498,-72
2020-03-10 05:56:20,1999.90,999.90,4.60,99.90,907703,32,20110,-74
2020-03-10 05:56:51,1999.90,999.90,4.60,99.90,908341,32,20030,-71
2020-03-10 05:57:22,1999.90,999.90,4.60,99.90,911387,32,20077,-71
2020-03-10 05:57:53,1999.90,999.90,4.60,99.90,914021,32,20030,-73
2020-03-10 05:58:23,1999.90,999.90,4.60,99.90,913962,32,20034,-71
2020-03-10 05:58:54,1999.90,999.90,4.60,99.90,914053,32,20030,-71
2020-03-10 05:59:25,1999.90,999.90,4.60,99.90,910847,32,20377,-71
2020-03-10 05:59:56,1999.90,999.90,4.70,99.90,910819,32,20069,-71
2020-03-10 06:00:26,1999.90,999.90,4.70,99.90,909932,32,20038,-71
2020-03-10 06:00:57,1999.90,999.90,4.70,99.90,910884,32,20464,-71
2020-03-10 06:01:28,1999.90,999.90,4.60,99.90,910168,32,20020,-71
2020-03-10 06:01:59,1999.90,999.90,4.70,99.90,910812,32,20061,-72
2020-03-10 06:02:30,1999.90,999.90,4.60,99.90,913968,32,20177,-71
2020-03-10 06:03:01,1999.90,999.90,4.60,99.90,914006,32,20060,-73
2020-03-10 06:03:32,1999.90,999.90,4.60,99.90,917090,32,20014,-71
2020-03-10 06:04:02,1999.90,999.90,4.60,99.90,913727,32,20045,-71
2020-03-10 06:04:33,1999.90,999.90,4.60,99.90,913897,32,20076,-71
2020-03-10 06:05:04,1999.90,999.90,4.60,99.90,913915,32,20452,-72
2020-03-10 06:05:35,1999.90,999.90,4.60,99.90,913896,32,20026,-71
2020-03-10 06:06:06,1999.90,999.90,4.60,99.90,914024,32,20100,-72
2020-03-10 06:06:37,1999.90,999.90,4.70,99.90,914196,32,20108,-71
2020-03-10 06:07:07,1999.90,999.90,4.70,99.90,913536,32,20349,-74
2020-03-10 06:07:38,1999.90,999.90,4.70,99.90,913917,32,20118,-73
2020-03-10 06:08:09,1999.90,999.90,4.70,99.90,907202,32,20347,-70
2020-03-10 06:08:40,1999.90,999.90,4.70,99.90,907796,32,20076,-74
2020-03-10 06:09:10,1999.90,999.90,4.70,99.90,907636,32,20039,-71
2020-03-10 06:09:41,1999.90,999.90,4.70,99.90,904438,32,20032,-71
2020-03-10 06:10:12,1999.90,999.90,4.70,99.90,907049,32,20039,-73
2020-03-10 06:10:43,1999.90,999.90,4.70,99.90,907829,32,20106,-70
2020-03-10 06:11:14,1999.90,999.90,4.80,99.90,910712,32,20031,-70
2020-03-10 06:11:44,1999.90,999.90,4.70,99.90,913586,32,20026,-71
2020-03-10 06:12:34,1999.90,999.90,4.80,99.90,913790,32,20023,-70
2020-03-10 06:13:07,1999.90,999.90,4.80,99.90,907287,32,20034,-72
2020-03-10 06:13:38,1999.90,999.90,4.80,99.90,907462,32,20043,-72
2020-03-10 06:14:08,1999.90,999.90,4.80,99.90,906613,32,20482,-71
2020-03-10 06:14:39,1999.90,999.90,4.80,99.90,908350,32,20066,-71
2020-03-10 06:15:10,1999.90,999.90,4.80,99.90,910465,32,20109,-73
2020-03-10 06:15:41,1999.90,999.90,4.80,99.90,910963,32,20108,-71
2020-03-10 06:16:12,1999.90,999.90,4.80,99.90,913128,32,20031,-72
2020-03-10 06:16:42,1999.90,999.90,4.80,99.90,912887,32,20094,-72
2020-03-10 06:17:13,1999.90,999.90,4.80,99.90,916414,32,20037,-70
2020-03-10 06:17:44,1999.90,999.90,4.80,99.90,917374,32,20034,-72
2020-03-10 06:18:15,1999.90,999.90,4.80,99.90,917277,32,20494,-72
2020-03-10 06:18:46,1999.90,999.90,4.80,99.90,916982,32,20065,-72
2020-03-10 06:19:16,1999.90,999.90,4.80,99.90,917344,32,20026,-70
2020-03-10 06:19:47,1999.90,999.90,4.90,99.90,917403,32,20397,-71
2020-03-10 06:20:18,1999.90,999.90,4.90,99.90,916935,32,20094,-70
2020-03-10 06:20:49,1999.90,999.90,4.80,99.90,916841,32,20050,-74
2020-03-10 06:21:20,1999.90,999.90,4.80,99.90,917038,32,20026,-73
2020-03-10 06:21:50,1999.90,999.90,4.80,99.90,916758,32,20041,-71
2020-03-10 06:22:21,1999.90,999.90,4.90,99.90,917039,32,20546,-72
2020-03-10 06:22:52,1999.90,999.90,4.80,99.90,916658,32,20144,-72
2020-03-10 06:23:22,1999.90,999.90,4.90,99.90,917092,32,20052,-72
2020-03-10 06:23:53,1999.90,999.90,4.90,99.90,916729,32,20029,-73
2020-03-10 06:24:24,1999.90,999.90,4.90,99.90,916714,32,20445,-71
2020-03-10 06:24:55,1999.90,999.90,4.80,99.90,913350,32,20047,-74
2020-03-10 06:25:26,1999.90,999.90,4.90,99.90,913846,32,20026,-71
2020-03-10 06:25:56,1999.90,999.90,4.90,99.90,913823,32,20466,-73
2020-03-10 06:26:27,1999.90,999.90,4.90,99.90,913654,32,20049,-73
2020-03-10 06:26:58,1999.90,999.90,4.90,99.90,917414,32,20056,-73
2020-03-10 06:27:29,1999.90,999.90,4.90,99.90,917340,32,20045,-74
2020-03-10 06:28:00,1999.90,999.90,4.90,99.90,917225,32,20374,-73
2020-03-10 06:28:31,1999.90,999.90,4.90,99.90,917202,32,20034,-72
2020-03-10 06:29:02,1999.90,999.90,4.90,99.90,917260,32,20089,-72
2020-03-10 06:29:32,1999.90,999.90,4.90,99.90,917173,32,20034,-72
2020-03-10 06:30:03,1999.90,999.90,4.90,99.90,915681,32,20033,-71
2020-03-10 06:30:34,1999.90,999.90,4.90,99.90,914051,32,20072,-73
2020-03-10 06:31:05,1999.90,999.90,5.00,99.90,913361,32,20027,-72
2020-03-10 06:31:36,1999.90,999.90,5.00,99.90,913444,32,20085,-73
2020-03-10 06:32:06,1999.90,999.90,5.00,99.90,913558,32,20038,-72
2020-03-10 06:32:37,1999.90,999.90,5.00,99.90,913454,32,20490,-73
2020-03-10 06:33:08,1999.90,999.90,4.90,99.90,914163,32,20057,-72
2020-03-10 06:33:39,1999.90,999.90,5.00,99.90,914236,32,20049,-73
2020-03-10 06:34:10,1999.90,999.90,5.00,99.90,913815,32,20069,-72
2020-03-10 06:34:41,1999.90,999.90,4.90,99.90,914108,32,20035,-71
2020-03-10 06:35:11,1999.90,999.90,4.90,99.90,914032,32,20034,-72
2020-03-10 06:35:42,1999.90,999.90,4.90,99.90,914199,32,20034,-73
2020-03-10 06:36:13,1999.90,999.90,5.00,99.90,913525,32,20070,-74
2020-03-10 06:36:44,1999.90,999.90,5.00,99.90,913894,32,20087,-73
2020-03-10 06:37:14,1999.90,999.90,4.90,99.90,913717,32,20098,-71
2020-03-10 06:37:45,1999.90,999.90,5.00,99.90,910639,32,20072,-72
2020-03-10 06:38:16,1999.90,999.90,5.00,99.90,910531,32,20084,-74
2020-03-10 06:38:47,1999.90,999.90,5.00,99.90,910742,32,20051,-72
2020-03-10 06:39:17,1999.90,999.90,5.00,99.90,913870,32,20034,-71
2020-03-10 06:39:48,1999.90,999.90,5.00,99.90,913611,32,20030,-71
2020-03-10 06:40:19,1999.90,999.90,5.00,99.90,913420,32,20050,-71
2020-03-10 06:40:50,1999.90,999.90,5.00,99.90,913717,32,20093,-74
2020-03-10 06:41:20,1999.90,999.90,5.00,99.90,913821,32,20075,-74
2020-03-10 06:41:51,1999.90,999.90,5.00,99.90,910403,32,20030,-71
2020-03-10 06:42:22,1999.90,999.90,5.00,99.90,907438,32,20418,-71
2020-03-10 06:42:53,1999.90,999.90,5.00,99.90,910769,32,20039,-71
2020-03-10 06:43:23,1999.90,999.90,5.00,99.90,910426,32,20027,-73
2020-03-10 06:43:54,1999.90,999.90,5.00,99.90,913829,32,20041,-72
2020-03-10 06:44:25,1999.90,999.90,5.10,99.90,913681,32,20094,-71
2020-03-10 06:44:56,1999.90,999.90,5.10,99.90,913935,32,20106,-73
2020-03-10 06:45:26,1999.90,999.90,5.10,99.90,914009,32,20149,-73
2020-03-10 06:45:57,1999.90,999.90,5.10,99.90,913684,32,20452,-71
2020-03-10 06:46:28,1999.90,999.90,5.10,99.90,910478,32,20034,-72
2020-03-10 06:46:59,1999.90,999.90,5.00,99.90,910356,32,20114,-73
2020-03-10 06:47:30,1999.90,999.90,5.10,99.90,910904,32,20069,-71
2020-03-10 06:48:00,1999.90,999.90,5.10,99.90,913844,32,20030,-70
2020-03-10 06:48:31,1999.90,999.90,5.10,99.90,913501,32,20061,-72
2020-03-10 06:49:02,1999.90,999.90,5.10,99.90,914042,32,20026,-73
2020-03-10 06:49:33,1999.90,999.90,5.10,99.90,913386,32,20082,-72
2020-03-10 06:50:04,1999.90,999.90,5.00,99.90,913388,32,20049,-70
2020-03-10 06:50:34,1999.90,999.90,5.00,99.90,913673,32,20389,-71
2020-03-10 06:51:05,1999.90,999.90,5.00,99.90,910919,32,20027,-72
2020-03-10 06:51:36,1999.90,999.90,5.10,99.90,910652,32,20039,-71
2020-03-10 06:52:07,1999.90,999.90,5.10,99.90,910534,32,20045,-74
2020-03-10 06:52:37,1999.90,999.90,5.10,99.90,910449,32,20034,-71
2020-03-10 06:53:08,1999.90,999.90,5.10,99.90,910934,32,20095,-71
2020-03-10 06:53:39,1999.90,999.90,5.10,99.90,913388,32,20039,-71
2020-03-10 06:54:10,1999.90,999.90,5.10,99.90,913661,32,20035,-73
2020-03-10 06:54:41,1999.90,999.90,5.10,99.90,913710,32,20413,-74
2020-03-10 06:55:12,1999.90,999.90,5.10,99.90,913667,32,20098,-73
2020-03-10 06:55:42,1999.90,999.90,5.10,99.90,913395,32,20065,-72
2020-03-10 06:56:13,1999.90,999.90,5.10,99.90,913216,32,20025,-72
2020-03-10 06:56:44,1999.90,999.90,5.10,99.90,910743,32,20033,-71
2020-03-10 06:57:15,1999.90,999.90,5.10,99.90,913665,32,20030,-73
2020-03-10 06:57:45,1999.90,999.90,5.10,99.90,913446,32,20357,-72
2020-03-10 06:58:16,1999.90,999.90,5.10,99.90,913562,32,20034,-73
2020-03-10 06:58:47,1999.90,999.90,5.10,99.90,913744,32,20065,-73
2020-03-10 06:59:18,1999.90,999.90,5.10,99.90,910688,32,20446,-71
2020-03-10 06:59:48,1999.90,999.90,5.10,99.90,913776,32,20101,-72
2020-03-10 07:00:19,1999.90,999.90,5.20,99.90,913034,32,20095,-72
2020-03-10 07:00:50,1999.90,999.90,5.20,99.90,913664,32,20042,-72
2020-03-10 07:01:21,1999.90,999.90,5.20,99.90,913692,32,20034,-71
2020-03-10 07:01:51,1999.90,999.90,5.20,99.90,913466,32,20034,-72
2020-03-10 07:02:22,1999.90,999.90,5.20,99.90,913217,32,20049,-72
2020-03-10 07:02:53,1999.90,999.90,5.20,99.90,913789,32,20046,-72
2020-03-10 07:03:24,1999.90,999.90,5.20,99.90,907285,32,20431,-71
2020-03-10 07:03:54,1999.90,999.90,5.20,99.90,907668,32,20047,-73
2020-03-10 07:04:25,1999.90,999.90,5.20,99.90,910634,32,20462,-74
2020-03-10 07:04:56,1999.90,999.90,5.20,99.90,910760,32,20038,-72
2020-03-10 07:05:27,1999.90,999.90,5.20,99.90,913490,32,20034,-71
2020-03-10 07:05:58,1999.90,999.90,5.20,99.90,913818,32,20068,-72
2020-03-10 07:06:28,1999.90,999.90,5.20,99.90,913943,32,20075,-73
2020-03-10 07:06:59,1999.90,999.90,5.30,99.90,914029,32,20056,-73
2020-03-10 07:07:30,1999.90,999.90,5.30,99.90,913659,32,20062,-72
2020-03-10 07:08:01,1999.90,999.90,5.30,99.90,913922,32,20043,-73
2020-03-10 07:08:32,1999.90,999.90,5.30,99.90,913376,32,20097,-74
2020-03-10 07:09:05,1999.90,999.90,5.20,99.90,913555,32,20046,-75
2020-03-10 07:09:36,1999.90,999.90,5.30,99.90,913460,32,20102,-73
2020-03-10 07:10:07,1999.90,999.90,5.30,99.90,909878,32,20065,-75
2020-03-10 07:10:38,1999.90,999.90,5.30,99.90,910494,32,20038,-72
2020-03-10 07:11:08,1999.90,999.90,5.30,99.90,910754,32,20030,-74
2020-03-10 07:11:39,1999.90,999.90,5.30,99.90,907474,32,20055,-70
2020-03-10 07:12:10,1999.90,999.90,5.30,99.90,906786,32,20106,-71
2020-03-10 07:12:41,1999.90,999.90,5.30,99.90,907503,32,20353,-74
2020-03-10 07:13:12,1999.90,999.90,5.30,99.90,907904,32,20034,-73
2020-03-10 07:13:42,1999.90,999.90,5.30,99.90,913890,32,20111,-74
2020-03-10 07:14:13,1999.90,999.90,5.30,99.90,913930,32,20039,-73
2020-03-10 07:14:44,1999.90,999.90,5.30,99.90,913805,32,20038,-71
2020-03-10 07:15:15,1999.90,999.90,5.40,99.90,913588,32,20421,-71
2020-03-10 07:15:46,1999.90,999.90,5.30,99.90,910436,32,20051,-71
2020-03-10 07:16:16,1999.90,999.90,5.30,99.90,910350,32,20369,-72
2020-03-10 07:16:47,1999.90,999.90,5.30,99.90,910009,32,20089,-72
2020-03-10 07:17:18,1999.90,999.90,5.40,99.90,913705,32,20056,-74
2020-03-10 07:17:50,1999.90,999.90,5.30,99.90,913716,32,20031,-73
2020-03-10 07:18:21,1999.90,999.90,5.40,99.90,910863,32,20477,-71
2020-03-10 07:18:52,1999.90,999.90,5.40,99.90,913830,32,20038,-73
2020-03-10 07:19:22,1999.90,999.90,5.40,99.90,910237,32,20117,-74
2020-03-10 07:19:53,1999.90,999.90,5.40,99.90,910849,32,20390,-73
2020-03-10 07:20:27,1999.90,999.90,5.40,99.90,912966,32,20061,-71
2020-03-10 07:21:07,1999.90,999.90,5.30,99.90,913793,32,20108,-72
2020-03-10 07:22:01,1999.90,999.90,5.40,99.90,913989,32,20052,-74
2020-03-10 07:22:40,1999.90,999.90,5.40,99.90,913740,32,20109,-71
2020-03-10 07:23:14,1999.90,999.90,5.40,99.90,913535,32,20072,-73
2020-03-10 07:23:48,1999.90,999.90,5.30,99.90,913688,32,20038,-70
2020-03-10 07:24:19,1999.90,999.90,5.40,99.90,913523,32,20445,-73
2020-03-10 07:24:54,1999.90,999.90,5.40,99.90,913685,32,20044,-71
2020-03-10 07:25:25,1999.90,999.90,5.40,99.90,910431,32,20438,-73
2020-03-10 07:25:56,1999.90,999.90,5.40,99.90,910304,32,20056,-74
2020-03-10 07:26:27,1999.90,999.90,5.30,99.90,907201,32,20058,-72
2020-03-10 07:26:57,1999.90,999.90,5.30,99.90,907615,32,20444,-73
2020-03-10 07:27:28,1999.90,999.90,5.30,99.90,913736,32,20472,-72
2020-03-10 07:27:59,1999.90,999.90,5.30,99.90,913666,32,20018,-73
2020-03-10 07:28:30,1999.90,999.90,5.30,99.90,910591,32,20390,-73
2020-03-10 07:29:00,1999.90,999.90,5.40,99.90,910094,32,20022,-72
2020-03-10 07:29:31,1999.90,999.90,5.40,99.90,910580,32,20137,-73
2020-03-10 07:30:04,1999.90,999.90,5.40,99.90,911009,32,20050,-74
2020-03-10 07:30:35,1999.90,999.90,5.30,99.90,916384,32,20057,-74
2020-03-10 07:31:06,1999.90,999.90,5.30,99.90,913631,32,20381,-74
2020-03-10 07:31:37,1999.90,999.90,5.30,99.90,913852,32,20042,-72
2020-03-10 07:32:07,1999.90,999.90,5.30,99.90,913490,32,20042,-71
2020-03-10 07:32:39,1999.90,999.90,5.30,99.90,913822,32,20072,-72
2020-03-10 07:33:10,1999.90,999.90,5.30,99.90,913697,32,20030,-74
2020-03-10 07:33:40,1999.90,999.90,5.30,99.90,913751,32,20030,-71
2020-03-10 07:34:11,1999.90,999.90,5.40,99.90,913705,32,20061,-72
2020-03-10 07:34:42,1999.90,999.90,5.30,99.90,913022,32,20033,-73
2020-03-10 07:35:13,1999.90,999.90,5.30,99.90,913740,32,20122,-74
2020-03-10 07:35:43,1999.90,999.90,5.30,99.90,913288,32,20110,-73
2020-03-10 07:36:14,1999.90,999.90,5.30,99.90,913655,32,20022,-71
2020-03-10 07:36:45,1999.90,999.90,5.30,99.90,913195,32,20121,-73
2020-03-10 07:37:16,1999.90,999.90,5.30,99.90,914053,32,20045,-73
2020-03-10 07:37:46,1999.90,999.90,5.30,99.90,913466,32,20101,-72
2020-03-10 07:38:17,1999.90,999.90,5.30,99.90,913881,32,20042,-71
2020-03-10 07:38:48,1999.90,999.90,5.30,99.90,913771,32,20068,-74
2020-03-10 07:39:19,1999.90,999.90,5.30,99.90,914057,32,20044,-74
2020-03-10 07:39:50,1999.90,999.90,5.30,99.90,913538,32,20026,-73
2020-03-10 07:40:21,1999.90,999.90,5.30,99.90,913133,32,20026,-74
2020-03-10 07:40:51,1999.90,999.90,5.30,99.90,913621,32,20105,-72
2020-03-10 07:41:22,1999.90,999.90,5.20,99.90,913552,32,20038,-74
2020-03-10 07:41:53,1999.90,999.90,5.20,99.90,913432,32,20357,-72
2020-03-10 07:42:24,1999.90,999.90,5.20,99.90,913575,32,20034,-71
2020-03-10 07:42:54,1999.90,999.90,5.20,99.90,913467,32,20330,-71
2020-03-10 07:43:25,1999.90,999.90,5.20,99.90,913350,32,20159,-73
2020-03-10 07:43:56,1999.90,999.90,5.20,99.90,913913,32,20034,-73
2020-03-10 07:44:27,1999.90,999.90,5.20,99.90,913861,32,20026,-74
2020-03-10 07:44:57,1999.90,999.90,5.20,99.90,913495,32,20030,-71
2020-03-10 07:45:29,1999.90,999.90,5.20,99.90,913659,32,20056,-72
2020-03-10 07:45:59,1999.90,999.90,5.20,99.90,910619,32,20035,-71
2020-03-10 07:46:30,1999.90,999.90,5.20,99.90,907357,32,20027,-71
2020-03-10 07:47:01,1999.90,999.90,5.10,99.90,906659,32,20047,-72
2020-03-10 07:47:32,1999.90,999.90,5.10,99.90,907481,32,20086,-74
2020-03-10 07:48:03,1999.90,999.90,5.20,99.90,910822,32,20387,-73
2020-03-10 07:48:33,1999.90,999.90,5.20,99.90,913056,32,20057,-74
2020-03-10 07:49:04,1999.90,999.90,5.10,99.90,913420,32,20043,-74
2020-03-10 07:49:35,1999.90,999.90,5.10,99.90,913586,32,20091,-72
2020-03-10 07:50:06,1999.90,999.90,5.10,99.90,910168,32,20035,-71
2020-03-10 07:50:36,1999.90,999.90,5.10,99.90,910525,32,20535,-72
2020-03-10 07:51:08,1999.90,999.90,5.10,99.90,913397,32,20085,-73
2020-03-10 07:51:38,1999.90,999.90,5.10,99.90,913811,32,20037,-74
2020-03-10 07:52:09,1999.90,999.90,5.10,99.90,913775,32,20093,-73
2020-03-10 07:52:40,1999.90,999.90,5.10,99.90,913362,32,20064,-71
2020-03-10 07:53:11,1999.90,999.90,5.10,99.90,913460,32,20042,-72
2020-03-10 07:53:41,1999.90,999.90,5.00,99.90,910383,32,20104,-73
2020-03-10 07:54:12,1999.90,999.90,5.10,99.90,910547,32,20068,-72
2020-03-10 07:54:43,1999.90,999.90,5.10,99.90,913303,32,20030,-72
2020-03-10 07:55:14,1999.90,999.90,5.10,99.90,910056,32,20030,-73
2020-03-10 07:55:44,1999.90,999.90,5.10,99.90,913561,32,20038,-74
2020-03-10 07:56:15,1999.90,999.90,5.00,99.90,910028,32,20133,-72
2020-03-10 07:56:46,1999.90,999.90,5.10,99.90,910559,32,20031,-73
2020-03-10 07:57:17,1999.90,999.90,5.10,99.90,913447,32,20076,-72
2020-03-10 07:57:48,1999.90,999.90,5.00,99.90,913669,32,20026,-72
2020-03-10 07:58:19,1999.90,999.90,5.00,99.90,913423,32,20030,-74
2020-03-10 07:58:50,1999.90,999.90,5.00,99.90,913597,32,20031,-73
2020-03-10 07:59:23,1999.90,999.90,5.00,99.90,913581,32,20093,-73
2020-03-10 07:59:54,1999.90,999.90,5.00,99.90,913693,32,20238,-71
2020-03-10 08:00:25,1999.90,999.90,5.00,99.90,913118,32,20392,-71
2020-03-10 08:00:56,1999.90,999.90,5.00,99.90,913846,32,20026,-71
2020-03-10 08:01:26,1999.90,999.90,5.00,99.90,913499,32,20097,-73
2020-03-10 08:01:57,1999.90,999.90,5.00,99.90,913356,32,20091,-72
2020-03-10 08:02:28,1999.90,999.90,5.00,99.90,910266,32,20084,-73
2020-03-10 08:02:59,1999.90,999.90,5.00,99.90,907192,32,20102,-73
2020-03-10 08:03:29,1999.90,999.90,5.00,99.90,910568,32,20097,-72
2020-03-10 08:04:00,1999.90,999.90,5.00,99.90,910689,32,20103,-72
2020-03-10 08:04:31,1999.90,999.90,5.00,99.90,910186,32,20077,-74
2020-03-10 08:05:02,1999.90,999.90,4.90,99.90,906836,32,20030,-72
2020-03-10 08:05:32,1999.90,999.90,4.90,99.90,907396,32,20078,-74
2020-03-10 08:06:03,1999.90,999.90,4.90,99.90,904270,32,20109,-72
2020-03-10 08:06:34,1999.90,999.90,4.90,99.90,907360,32,20116,-75
2020-03-10 08:07:05,1999.90,999.90,4.90,99.90,907290,32,20039,-74
2020-03-10 08:07:36,1999.90,999.90,4.90,99.90,907475,32,20062,-75
2020-03-10 08:08:07,1999.90,999.90,5.00,99.90,913191,32,20125,-74
2020-03-10 08:08:37,1999.90,999.90,5.00,99.90,913663,32,20042,-71
2020-03-10 08:09:09,1999.90,999.90,5.00,99.90,913442,32,20429,-74
2020-03-10 08:09:39,1999.90,999.90,5.00,99.90,913562,32,20435,-74
2020-03-10 08:10:10,1999.90,999.90,4.90,99.90,913041,32,20068,-73
2020-03-10 08:10:41,1999.90,999.90,4.90,99.90,910352,32,20026,-73
2020-03-10 08:11:12,1999.90,999.90,4.90,99.90,913587,32,20083,-73
2020-03-10 08:11:42,1999.90,999.90,4.90,99.90,913735,32,20034,-73
2020-03-10 08:12:13,1999.90,999.90,4.90,99.90,913216,32,20029,-72
2020-03-10 08:12:44,1999.90,999.90,4.90,99.90,913384,32,20086,-73
2020-03-10 08:13:15,1999.90,999.90,4.90,99.90,910015,32,20351,-72
2020-03-10 08:13:46,1999.90,999.90,4.90,99.90,910611,32,20031,-71
2020-03-10 08:14:16,1999.90,999.90,4.90,99.90,910306,32,20058,-73
2020-03-10 08:14:47,1999.90,999.90,4.90,99.90,913546,32,20027,-72
2020-03-10 08:15:18,1999.90,999.90,4.90,99.90,913740,32,20060,-74
2020-03-10 08:15:49,1999.90,999.90,4.90,99.90,914138,32,20052,-75
2020-03-10 08:16:19,1999.90,999.90,4.90,99.90,913453,32,20097,-72
2020-03-10 08:16:50,1999.90,999.90,4.90,99.90,910189,32,20076,-72
2020-03-10 08:17:21,1999.90,999.90,4.90,99.90,907161,32,20062,-74
2020-03-10 08:17:52,1999.90,999.90,4.90,99.90,907817,32,20030,-72
2020-03-10 08:18:22,1999.90,999.90,4.80,99.90,911220,32,20098,-73
2020-03-10 08:18:53,1999.90,999.90,4.80,99.90,914212,32,20051,-72
2020-03-10 08:19:24,1999.90,999.90,4.80,99.90,914692,32,20056,-73
2020-03-10 08:19:55,1999.90,999.90,4.80,99.90,914724,32,20050,-72
2020-03-10 08:20:25,1999.90,999.90,4.80,99.90,913433,32,20026,-73
2020-03-10 08:20:56,1999.90,999.90,4.80,99.90,910554,32,20098,-74
2020-03-10 08:21:27,1999.90,999.90,4.70,99.90,911255,32,20035,-72
2020-03-10 08:21:58,1999.90,999.90,4.70,99.90,911336,32,20067,-72
2020-03-10 08:22:29,1999.90,999.90,4.70,99.90,911026,32,20076,-74
2020-03-10 08:23:00,1999.90,999.90,4.70,99.90,914192,32,20047,-72
2020-03-10 08:23:30,1999.90,999.90,4.70,99.90,914197,32,20046,-72
2020-03-10 08:24:01,1999.90,999.90,4.70,99.90,914195,32,20022,-73
2020-03-10 08:24:32,1999.90,999.90,4.70,99.90,913637,32,20026,-74
2020-03-10 08:25:03,1999.90,999.90,4.70,99.90,914152,32,20080,-71
2020-03-10 08:25:33,1999.90,999.90,4.60,99.90,911103,32,20042,-71
2020-03-10 08:26:04,1999.90,999.90,4.60,99.90,907972,32,20435,-72
2020-03-10 08:26:35,1999.90,999.90,4.60,99.90,910683,32,20144,-73
2020-03-10 08:27:06,1999.90,999.90,4.60,99.90,911141,32,20062,-72
2020-03-10 08:27:37,1999.90,999.90,4.60,99.90,913998,32,20114,-72
2020-03-10 08:28:07,1999.90,999.90,4.60,99.90,914283,32,20056,-72
2020-03-10 08:28:38,1999.90,999.90,4.60,99.90,913642,32,20034,-75
2020-03-10 08:29:09,1999.90,999.90,4.60,99.90,914453,32,20038,-74
2020-03-10 08:29:40,1999.90,999.90,4.60,99.90,910973,32,20418,-74
2020-03-10 08:30:10,1999.90,999.90,4.60,99.90,912216,32,20450,-74
2020-03-10 08:30:41,1999.90,999.90,4.60,99.90,914090,32,20107,-75
2020-03-10 08:31:12,1999.90,999.90,4.60,99.90,914182,32,20049,-75
2020-03-10 08:31:43,1999.90,999.90,4.60,99.90,914141,32,20052,-72
2020-03-10 08:32:13,1999.90,999.90,4.60,99.90,914058,32,20030,-73
2020-03-10 08:32:44,1999.90,999.90,4.60,99.90,910864,32,20483,-72
2020-03-10 08:33:15,1999.90,999.90,4.60,99.90,907904,32,20027,-75
2020-03-10 08:33:46,1999.90,999.90,4.60,99.90,911104,32,20354,-71
2020-03-10 08:34:17,1999.90,999.90,4.60,99.90,911305,32,20441,-75
2020-03-10 08:34:48,1999.90,999.90,4.60,99.90,914134,32,20038,-73
2020-03-10 08:35:19,1999.90,999.90,4.60,99.90,917471,32,20042,-72
2020-03-10 08:35:49,1999.90,999.90,4.60,99.90,917108,32,20097,-73
2020-03-10 08:36:20,1999.90,999.90,4.60,99.90,914230,32,20038,-75
2020-03-10 08:36:51,1999.90,999.90,4.60,99.90,914480,32,20911,-73
2020-03-10 08:37:22,1999.90,999.90,4.60,99.90,914195,32,20039,-72
2020-03-10 08:37:52,1999.90,999.90,4.60,99.90,914604,32,20053,-72
2020-03-10 08:38:23,1999.90,999.90,4.60,99.90,914096,32,20052,-75
2020-03-10 08:38:54,1999.90,999.90,4.60,99.90,913826,32,20402,-72
2020-03-10 08:39:25,1999.90,999.90,4.60,99.90,910794,32,20046,-75
2020-03-10 08:39:55,1999.90,999.90,4.60,99.90,907906,32,20043,-73
2020-03-10 08:40:27,1999.90,999.90,4.60,99.90,904789,32,20035,-73
2020-03-10 08:40:58,1999.90,999.90,4.60,99.90,904697,32,20354,-74
2020-03-10 08:41:29,1999.90,999.90,4.60,99.90,908301,32,20059,-73
2020-03-10 08:42:00,1999.90,999.90,4.60,99.90,911486,32,20038,-72
2020-03-10 08:42:30,1999.90,999.90,4.50,99.90,913890,32,20065,-75
2020-03-10 08:43:01,1999.90,999.90,4.60,99.90,913842,32,20093,-73
2020-03-10 08:43:32,1999.90,999.90,4.60,99.90,910984,32,20401,-71
2020-03-10 08:44:03,1999.90,999.90,4.60,99.90,911134,32,20081,-72
2020-03-10 08:44:33,1999.90,999.90,4.60,99.90,911149,32,20058,-74
2020-03-10 08:45:04,1999.90,999.90,4.60,99.90,910777,32,20377,-74
2020-03-10 08:45:36,1999.90,999.90,4.60,99.90,907545,32,20073,-71
2020-03-10 08:46:06,1999.90,999.90,4.60,99.90,905091,32,20035,-73
2020-03-10 08:46:37,1999.90,999.90,4.60,99.90,907987,32,20030,-73
2020-03-10 08:47:08,1999.90,999.90,4.60,99.90,910896,32,20394,-73
2020-03-10 08:47:39,1999.90,999.90,4.60,99.90,914128,32,20030,-72
2020-03-10 08:48:09,1999.90,999.90,4.60,99.90,917507,32,20030,-75
2020-03-10 08:48:40,1999.90,999.90,4.60,99.90,917094,32,20405,-72
2020-03-10 08:49:11,1999.90,999.90,4.60,99.90,913814,32,20068,-73
2020-03-10 08:49:42,1999.90,999.90,4.60,99.90,914155,32,20371,-73
2020-03-10 08:50:12,1999.90,999.90,4.60,99.90,913990,32,20019,-74
2020-03-10 08:50:43,1999.90,999.90,4.60,99.90,914404,32,20030,-74
2020-03-10 08:51:14,1999.90,999.90,4.60,99.90,914288,32,20443,-76
2020-03-10 08:51:45,1999.90,999.90,4.50,99.90,914183,32,20057,-74
2020-03-10 08:52:15,1999.90,999.90,4.50,99.90,913878,32,20390,-72
2020-03-10 08:52:46,1999.90,999.90,4.50,99.90,914117,32,20086,-75
2020-03-10 08:53:17,1999.90,999.90,4.50,99.90,914151,32,20110,-72
2020-03-10 08:53:48,1999.90,999.90,4.50,99.90,911053,32,20122,-74
2020-03-10 08:54:19,1999.90,999.90,4.50,99.90,911138,32,20043,-73
2020-03-10 08:54:49,1999.90,999.90,4.60,99.90,910976,32,20058,-73
2020-03-10 08:55:20,1999.90,999.90,4.50,99.90,911199,32,20137,-73
2020-03-10 08:55:51,1999.90,999.90,4.60,99.90,914023,32,20081,-74
2020-03-10 08:56:22,1999.90,999.90,4.50,99.90,914186,32,20052,-75
2020-03-10 08:56:53,1999.90,999.90,4.50,99.90,913790,32,20060,-72
2020-03-10 08:57:23,1999.90,999.90,4.50,99.90,914083,32,20084,-73
2020-03-10 08:57:54,1999.90,999.90,4.50,99.90,914181,32,20039,-73
2020-03-10 08:58:25,1999.90,999.90,4.50,99.90,913602,32,20410,-75
2020-03-10 08:58:56,1999.90,999.90,4.50,99.90,910974,32,20058,-74
2020-03-10 08:59:27,1999.90,999.90,4.50,99.90,910835,32,20060,-75
2020-03-10 08:59:57,1999.90,999.90,4.50,99.90,910966,32,20051,-75
2020-03-10 09:00:28,1999.90,999.90,4.50,99.90,910936,32,20101,-74
2020-03-10 09:00:59,1999.90,999.90,4.40,99.90,910859,32,20493,-72
2020-03-10 09:01:30,1999.90,999.90,4.40,99.90,904388,32,20035,-71
2020-03-10 09:02:01,1999.90,999.90,4.40,99.90,901713,32,20163,-73
2020-03-10 09:02:32,1999.90,999.90,4.40,99.90,904826,32,20085,-74
2020-03-10 09:03:03,1999.90,999.90,4.40,99.90,908233,32,20046,-74
2020-03-10 09:03:33,1999.90,999.90,4.40,99.90,914059,32,20079,-74
2020-03-10 09:04:04,1999.90,999.90,4.40,99.90,914464,32,20084,-73
2020-03-10 09:04:35,1999.90,999.90,4.40,99.90,914421,32,20062,-73
2020-03-10 09:05:06,1999.90,999.90,4.40,99.90,914378,32,20397,-73
2020-03-10 09:05:37,1999.90,999.90,4.40,99.90,913664,32,20049,-72
2020-03-10 09:06:08,1999.90,999.90,4.40,99.90,914441,32,20086,-75
2020-03-10 09:06:38,1999.90,999.90,4.50,99.90,914523,32,20065,-74
2020-03-10 09:07:09,1999.90,999.90,4.50,99.90,913764,32,20108,-74
2020-03-10 09:07:40,1999.90,999.90,4.50,99.90,914129,32,20046,-73
2020-03-10 09:08:11,1999.90,999.90,4.50,99.90,914074,32,20121,-74
2020-03-10 09:08:41,1999.90,999.90,4.40,99.90,910925,32,20031,-74
2020-03-10 09:09:12,1999.90,999.90,4.40,99.90,907650,32,20499,-72
2020-03-10 09:09:43,1999.90,999.90,4.40,99.90,911092,32,20062,-74
2020-03-10 09:10:14,1999.90,999.90,4.40,99.90,907383,32,20028,-75
2020-03-10 09:10:45,1999.90,999.90,4.40,99.90,911207,32,20035,-74
2020-03-10 09:11:15,1999.90,999.90,4.40,99.90,910682,32,20034,-74
2020-03-10 09:11:46,1999.90,999.90,4.40,99.90,907958,32,20027,-72
2020-03-10 09:12:17,1999.90,999.90,4.40,99.90,907646,32,20058,-75
2020-03-10 09:12:48,1999.90,999.90,4.40,99.90,907883,32,20393,-73
2020-03-10 09:13:19,1999.90,999.90,4.30,99.90,910996,32,20117,-72
2020-03-10 09:13:49,1999.90,999.90,4.30,99.90,913804,32,20098,-74
2020-03-10 09:14:20,1999.90,999.90,4.40,99.90,914077,32,20068,-75
2020-03-10 09:14:51,1999.90,999.90,4.30,99.90,914392,32,20080,-74
2020-03-10 09:15:22,1999.90,999.90,4.40,99.90,914285,32,20092,-75
2020-03-10 09:15:52,1999.90,999.90,4.30,99.90,913636,32,20449,-74
2020-03-10 09:16:23,1999.90,999.90,4.40,99.90,914023,32,20026,-73
2020-03-10 09:16:54,1999.90,999.90,4.40,99.90,910813,32,20090,-74
2020-03-10 09:17:25,1999.90,999.90,4.40,99.90,910614,32,20054,-73
2020-03-10 09:17:55,1999.90,999.90,4.40,99.90,914034,32,20138,-73
2020-03-10 09:18:26,1999.90,999.90,4.40,99.90,914094,32,20072,-74
2020-03-10 09:18:57,1999.90,999.90,4.40,99.90,913908,32,20094,-73
2020-03-10 09:19:28,1999.90,999.90,4.30,99.90,914332,32,20058,-74
2020-03-10 09:19:58,1999.90,999.90,4.30,99.90,913734,32,20093,-72
2020-03-10 09:20:29,1999.90,999.90,4.30,99.90,914270,32,20023,-74
2020-03-10 09:21:00,1999.90,999.90,4.30,99.90,913834,32,20426,-75
2020-03-10 09:21:31,1999.90,999.90,4.30,99.90,914167,32,20022,-74
2020-03-10 09:22:01,1999.90,999.90,4.40,99.90,914201,32,20088,-73
2020-03-10 09:22:32,1999.90,999.90,4.40,99.90,910781,32,20031,-72
2020-03-10 09:23:03,1999.90,999.90,4.40,99.90,910859,32,20057,-74
2020-03-10 09:23:34,1999.90,999.90,4.40,99.90,910915,32,20502,-74
2020-03-10 09:24:05,1999.90,999.90,4.40,99.90,914088,32,20063,-72
2020-03-10 09:24:35,1999.90,999.90,4.40,99.90,914279,32,20034,-72
2020-03-10 09:25:06,1999.90,999.90,4.40,99.90,914193,32,20455,-73
2020-03-10 09:25:37,1999.90,999.90,4.40,99.90,914232,32,20060,-74
2020-03-10 09:26:08,1999.90,999.90,4.40,99.90,914006,32,20030,-73
2020-03-10 09:26:38,1999.90,999.90,4.40,99.90,913860,32,20070,-71
2020-03-10 09:27:09,1999.90,999.90,4.30,99.90,913750,32,20105,-74
2020-03-10 09:27:40,1999.90,999.90,4.40,99.90,913767,32,20027,-73
2020-03-10 09:28:11,1999.90,999.90,4.30,99.90,914293,32,20038,-71
2020-03-10 09:28:41,1999.90,999.90,4.40,99.90,913525,32,20139,-71
2020-03-10 09:29:12,1999.90,999.90,4.30,99.90,913758,32,20042,-72
2020-03-10 09:29:43,1999.90,999.90,4.30,99.90,913568,32,20034,-75
2020-03-10 09:30:14,1999.90,999.90,4.30,99.90,913560,32,20402,-73
2020-03-10 09:30:45,1999.90,999.90,4.30,99.90,914369,32,20106,-73
2020-03-10 09:31:15,1999.90,999.90,4.30,99.90,914076,32,20368,-74
2020-03-10 09:31:46,1999.90,999.90,4.30,99.90,914315,32,20157,-75
2020-03-10 09:32:17,1999.90,999.90,4.30,99.90,913732,32,20064,-71
2020-03-10 09:32:48,1999.90,999.90,4.30,99.90,913882,32,20035,-73
2020-03-10 09:33:19,1999.90,999.90,4.30,99.90,913680,32,20061,-72
2020-03-10 09:33:50,1999.90,999.90,4.30,99.90,913654,32,20038,-73
2020-03-10 09:34:21,1999.90,999.90,4.30,99.90,914082,32,20094,-73
2020-03-10 09:34:52,1999.90,999.90,4.30,99.90,913844,32,20341,-73
2020-03-10 09:35:22,1999.90,999.90,4.30,99.90,913302,32,20038,-72
2020-03-10 09:35:53,1999.90,999.90,4.30,99.90,910796,32,20050,-71
2020-03-10 09:36:24,1999.90,999.90,4.30,99.90,910706,32,20042,-73
2020-03-10 09:36:55,1999.90,999.90,4.30,99.90,910894,32,20058,-75
2020-03-10 09:37:26,1999.90,999.90,4.30,99.90,913412,32,20087,-75
2020-03-10 09:37:56,1999.90,999.90,4.30,99.90,914297,32,20089,-71
2020-03-10 09:38:27,1999.90,999.90,4.20,99.90,913853,32,20030,-75
2020-03-10 09:38:58,1999.90,999.90,4.20,99.90,913636,32,20424,-75
2020-03-10 09:39:29,1999.90,999.90,4.20,99.90,913858,32,20030,-72
2020-03-10 09:39:59,1999.90,999.90,4.20,99.90,910373,32,20030,-74
2020-03-10 09:40:30,1999.90,999.90,4.20,99.90,910928,32,20074,-73
2020-03-10 09:41:01,1999.90,999.90,4.10,99.90,914079,32,20436,-73
2020-03-10 09:41:32,1999.90,999.90,4.10,99.90,910528,32,20075,-72
2020-03-10 09:42:03,1999.90,999.90,4.10,99.90,910941,32,20061,-73
2020-03-10 09:42:43,1999.90,999.90,4.10,99.90,914019,32,20424,-73
2020-03-10 09:43:14,1999.90,999.90,4.10,99.90,912181,32,20335,-74
2020-03-10 09:43:45,1999.90,999.90,4.10,99.90,910547,32,20019,-73
2020-03-10 09:44:16,1999.90,999.90,4.10,99.90,910844,32,20086,-72
2020-03-10 09:44:47,1999.90,999.90,4.10,99.90,911108,32,20103,-74
2020-03-10 09:45:19,1999.90,999.90,4.10,99.90,913901,32,20042,-71
2020-03-10 09:45:50,1999.90,999.90,4.10,99.90,913496,32,20407,-72
2020-03-10 09:46:21,1999.90,999.90,4.10,99.90,910741,32,20043,-74
2020-03-10 09:46:51,1999.90,999.90,4.10,99.90,911058,32,20107,-71
2020-03-10 09:47:22,1999.90,999.90,4.10,99.90,910591,32,20062,-73
2020-03-10 09:47:54,1999.90,999.90,4.10,99.90,913832,32,20490,-72
2020-03-10 09:48:25,1999.90,999.90,4.10,99.90,913880,32,20392,-75
2020-03-10 09:48:55,1999.90,999.90,4.10,99.90,913916,32,20056,-75
2020-03-10 09:49:26,1999.90,999.90,4.10,99.90,913341,32,20049,-74
2020-03-10 09:49:57,1999.90,999.90,4.20,99.90,913713,32,20053,-74
2020-03-10 09:50:28,1999.90,999.90,4.20,99.90,914167,32,20098,-72
2020-03-10 09:51:00,1999.90,999.90,4.20,99.90,913916,32,20385,-74
2020-03-10 09:51:31,1999.90,999.90,4.20,99.90,913869,32,20072,-72
2020-03-10 09:52:03,1999.90,999.90,4.10,99.90,913635,32,20038,-72
2020-03-10 09:52:34,1999.90,999.90,4.20,99.90,914036,32,20076,-72
2020-03-10 09:53:05,1999.90,999.90,4.20,99.90,913779,32,20041,-73
2020-03-10 09:53:35,1999.90,999.90,4.10,99.90,913690,32,20060,-73
2020-03-10 09:54:06,1999.90,999.90,4.10,99.90,913310,32,20092,-75
2020-03-10 09:54:37,1999.90,999.90,4.10,99.90,913929,32,20035,-76
2020-03-10 09:55:08,1999.90,999.90,4.10,99.90,907572,32,20098,-75
2020-03-10 09:55:39,1999.90,999.90,4.10,99.90,904082,32,20043,-75
2020-03-10 09:56:10,1999.90,999.90,4.10,99.90,904095,32,20086,-74
2020-03-10 09:56:40,1999.90,999.90,4.10,99.90,904493,32,20435,-73
2020-03-10 09:57:11,1999.90,999.90,4.10,99.90,910895,32,20046,-74
2020-03-10 09:57:42,1999.90,999.90,4.10,99.90,913831,32,20046,-74
2020-03-10 09:58:13,1999.90,999.90,4.10,99.90,914107,32,20367,-73
2020-03-10 09:58:44,1999.90,999.90,4.10,99.90,914272,32,20038,-71
2020-03-10 09:59:14,1999.90,999.90,4.00,99.90,914139,32,20140,-72
2020-03-10 09:59:45,1999.90,999.90,4.00,99.90,914096,32,20065,-74
2020-03-10 10:00:16,1999.90,999.90,4.00,99.90,915823,32,20088,-71
2020-03-10 10:01:06,1999.90,999.90,4.10,99.90,917538,32,20030,-71
2020-03-10 10:01:36,1999.90,999.90,4.00,99.90,917230,32,20053,-71
2020-03-10 10:02:07,1999.90,999.90,4.00,99.90,916972,32,20353,-72
2020-03-10 10:02:38,1999.90,999.90,4.00,99.90,916816,32,20026,-73
2020-03-10 10:03:09,1999.90,999.90,4.00,99.90,916831,32,20102,-74
2020-03-10 10:03:46,1999.90,999.90,4.00,99.90,913698,32,20038,-72
2020-03-10 10:04:17,1999.90,999.90,4.00,99.90,913961,32,20044,-71
2020-03-10 10:04:47,1999.90,999.90,4.00,99.90,914483,32,20124,-74
2020-03-10 10:05:18,1999.90,999.90,4.00,99.90,913694,32,20181,-73
2020-03-10 10:05:49,1999.90,999.90,3.90,99.90,913716,32,20053,-74
2020-03-10 10:06:20,1999.90,999.90,3.90,99.90,910749,32,20162,-72
2020-03-10 10:06:51,1999.90,999.90,3.90,99.90,911031,32,20397,-71
2020-03-10 10:07:22,1999.90,999.90,3.90,99.90,913927,32,20487,-71
2020-03-10 10:07:52,1999.90,999.90,3.90,99.90,910830,32,20057,-73
2020-03-10 10:08:23,1999.90,999.90,3.90,99.90,913936,32,20042,-70
2020-03-10 10:08:54,1999.90,999.90,3.90,99.90,916788,32,20057,-74
2020-03-10 10:09:25,1999.90,999.90,3.90,99.90,916830,32,20364,-70
2020-03-10 10:09:55,1999.90,999.90,3.90,99.90,917419,32,20100,-72
2020-03-10 10:10:26,1999.90,999.90,3.90,99.90,916810,32,20057,-71
2020-03-10 10:10:57,1999.90,999.90,3.90,99.90,917139,32,20029,-72
2020-03-10 10:11:28,1999.90,999.90,3.90,99.90,917003,32,20038,-72
2020-03-10 10:11:58,1999.90,999.90,4.00,99.90,913874,32,20038,-70
2020-03-10 10:12:29,1999.90,999.90,4.00,99.90,916945,32,20079,-73
2020-03-10 10:13:00,1999.90,999.90,4.00,99.90,916721,32,20523,-73
2020-03-10 10:13:31,1999.90,999.90,4.00,99.90,913390,32,20083,-73
2020-03-10 10:14:02,1999.90,999.90,4.00,99.90,914096,32,20393,-73
2020-03-10 10:14:33,1999.90,999.90,4.00,99.90,917114,32,20085,-73
2020-03-10 10:15:07,1999.90,999.90,4.00,99.90,916989,32,20064,-73
2020-03-10 10:15:38,1999.90,999.90,4.00,99.90,916408,32,20072,-74
2020-03-10 10:16:09,1999.90,999.90,4.00,99.90,916759,32,20060,-74
2020-03-10 10:16:39,1999.90,999.90,3.90,99.90,917117,32,20108,-74
2020-03-10 10:17:10,1999.90,999.90,3.90,99.90,917086,32,20123,-73
2020-03-10 10:17:41,1999.90,999.90,4.00,99.90,916635,32,20022,-74
2020-03-10 10:18:12,1999.90,999.90,3.90,99.90,916777,32,20128,-74
2020-03-10 10:18:42,1999.90,999.90,4.00,99.90,917292,32,20029,-73
2020-03-10 10:19:13,1999.90,999.90,4.00,99.90,913835,32,20417,-72
2020-03-10 10:19:44,1999.90,999.90,4.00,99.90,916648,32,20065,-69
2020-03-10 10:20:15,1999.90,999.90,3.90,99.90,916383,32,20030,-75
2020-03-10 10:20:46,1999.90,999.90,3.90,99.90,917246,32,20056,-74
2020-03-10 10:21:17,1999.90,999.90,4.00,99.90,917252,32,20064,-71
2020-03-10 10:21:49,1999.90,999.90,3.90,99.90,916836,32,20048,-74
2020-03-10 10:22:20,1999.90,999.90,3.90,99.90,917010,32,20396,-73
2020-03-10 10:22:51,1999.90,999.90,3.90,99.90,916953,32,20064,-72
2020-03-10 10:23:22,1999.90,999.90,3.90,99.90,917040,32,20053,-72
2020-03-10 10:23:52,1999.90,999.90,3.90,99.90,916908,32,20088,-71
2020-03-10 10:24:23,1999.90,999.90,3.90,99.90,913616,32,20090,-73
2020-03-10 10:24:54,1999.90,999.90,3.90,99.90,916807,32,20205,-74
2020-03-10 10:25:25,1999.90,999.90,4.00,99.90,916976,32,20037,-71
2020-03-10 10:25:55,1999.90,999.90,4.00,99.90,916901,32,20060,-72
2020-03-10 10:26:26,1999.90,999.90,4.00,99.90,917251,32,20082,-73
2020-03-10 10:26:57,1999.90,999.90,4.00,99.90,917170,32,20445,-71
2020-03-10 10:27:28,1999.90,999.90,4.00,99.90,917278,32,20050,-72
2020-03-10 10:27:59,1999.90,999.90,4.00,99.90,916812,32,20046,-73
2020-03-10 10:28:29,1999.90,999.90,4.00,99.90,917075,32,20084,-73
2020-03-10 10:29:00,1999.90,999.90,4.00,99.90,913939,32,20037,-74
2020-03-10 10:29:31,1999.90,999.90,4.00,99.90,910453,32,20083,-74
2020-03-10 10:30:03,1999.90,999.90,4.00,99.90,910161,32,20441,-73
2020-03-10 10:30:33,1999.90,999.90,4.00,99.90,907591,32,20120,-73
2020-03-10 10:31:04,1999.90,999.90,4.00,99.90,907111,32,20113,-72
2020-03-10 10:31:35,1999.90,999.90,4.00,99.90,907621,32,20043,-73
2020-03-10 10:32:06,1999.90,999.90,4.00,99.90,907606,32,20340,-74
2020-03-10 10:32:37,1999.90,999.90,4.00,99.90,907386,32,20093,-72
2020-03-10 10:33:07,1999.90,999.90,4.00,99.90,910770,32,20450,-72
2020-03-10 10:33:38,1999.90,999.90,4.00,99.90,910452,32,20038,-73
2020-03-10 10:34:09,1999.90,999.90,4.00,99.90,910760,32,20045,-71
2020-03-10 10:34:40,1999.90,999.90,4.00,99.90,913902,32,20056,-71
2020-03-10 10:35:10,1999.90,999.90,4.00,99.90,914004,32,20034,-74
2020-03-10 10:35:41,1999.90,999.90,4.00,99.90,913775,32,20038,-73
2020-03-10 10:36:12,1999.90,999.90,4.00,99.90,913791,32,20022,-73
2020-03-10 10:36:43,1999.90,999.90,4.00,99.90,913759,32,20425,-73
2020-03-10 10:37:13,1999.90,999.90,4.00,99.90,913862,32,20026,-71
2020-03-10 10:37:44,1999.90,999.90,4.00,99.90,913632,32,20109,-73
2020-03-10 10:38:15,1999.90,999.90,4.00,99.90,916947,32,20031,-72
2020-03-10 10:38:46,1999.90,999.90,4.10,99.90,916835,32,20501,-74
2020-03-10 10:39:25,1999.90,999.90,4.10,99.90,914045,32,20026,-72
2020-03-10 10:39:56,1999.90,999.90,4.10,99.90,913432,32,20062,-72
2020-03-10 10:40:27,1999.90,999.90,4.10,99.90,913603,32,20299,-72
2020-03-10 10:40:58,1999.90,999.90,4.10,99.90,913859,32,20053,-73
2020-03-10 10:41:28,1999.90,999.90,4.10,99.90,914043,32,20440,-74
2020-03-10 10:41:59,1999.90,999.90,4.10,99.90,913589,32,20093,-72
2020-03-10 10:42:30,1999.90,999.90,4.10,99.90,914040,32,20045,-74
2020-03-10 10:43:01,1999.90,999.90,4.10,99.90,914146,32,20093,-74
2020-03-10 10:43:32,1999.90,999.90,4.10,99.90,913599,32,20117,-71
2020-03-10 10:44:02,1999.90,999.90,4.10,99.90,913531,32,20046,-72
2020-03-10 10:44:33,1999.90,999.90,4.10,99.90,910850,32,20076,-73
2020-03-10 10:45:04,1999.90,999.90,4.20,99.90,910696,32,20061,-73
2020-03-10 10:45:35,1999.90,999.90,4.20,99.90,913770,32,20026,-73
2020-03-10 10:46:06,1999.90,999.90,4.20,99.90,913269,32,20046,-73
2020-03-10 10:46:37,1999.90,999.90,4.10,99.90,914057,32,20169,-73
2020-03-10 10:47:08,1999.90,999.90,4.20,99.90,913605,32,20050,-73
2020-03-10 10:47:38,1999.90,999.90,4.20,99.90,913597,32,20041,-74
2020-03-10 10:48:09,1999.90,999.90,4.20,99.90,910334,32,20043,-73
2020-03-10 10:48:40,1999.90,999.90,4.20,99.90,910777,32,20101,-73
2020-03-10 10:49:11,1999.90,999.90,4.20,99.90,913820,32,20038,-73
2020-03-10 10:49:42,1999.90,999.90,4.30,99.90,913352,32,20065,-72
2020-03-10 10:50:13,1999.90,999.90,4.30,99.90,913119,32,20061,-72
2020-03-10 10:50:44,1999.90,999.90,4.30,99.90,913997,32,20046,-73
2020-03-10 10:51:14,1999.90,999.90,4.30,99.90,913768,32,20065,-72
2020-03-10 10:51:45,1999.90,999.90,4.20,99.90,913868,32,20378,-72
2020-03-10 10:52:16,1999.90,999.90,4.20,99.90,913275,32,20027,-74
2020-03-10 10:52:47,1999.90,999.90,4.30,99.90,907394,32,20031,-72
2020-03-10 10:53:18,1999.90,999.90,4.30,99.90,907342,32,20034,-73
2020-03-10 10:53:49,1999.90,999.90,4.30,99.90,904311,32,20113,-74
2020-03-10 10:54:19,1999.90,999.90,4.30,99.90,907524,32,20372,-74
2020-03-10 10:54:50,1999.90,999.90,4.40,99.90,910872,32,20055,-75
2020-03-10 10:55:21,1999.90,999.90,4.30,99.90,913690,32,20029,-74
2020-03-10 10:55:52,1999.90,999.90,4.40,99.90,913941,32,20473,-71
2020-03-10 10:56:22,1999.90,999.90,4.40,99.90,913180,32,20026,-73
2020-03-10 10:56:53,1999.90,999.90,4.40,99.90,913742,32,20085,-72
2020-03-10 10:57:24,1999.90,999.90,4.40,99.90,913687,32,20416,-72
2020-03-10 10:57:55,1999.90,999.90,4.40,99.90,913579,32,20030,-72
2020-03-10 10:58:26,1999.90,999.90,4.40,99.90,913613,32,20035,-75
2020-03-10 10:58:57,1999.90,999.90,4.50,99.90,914015,32,20038,-73
2020-03-10 10:59:27,1999.90,999.90,4.40,99.90,914053,32,20080,-72
2020-03-10 10:59:58,1999.90,999.90,4.40,99.90,913567,32,20452,-72
2020-03-10 11:00:29,1999.90,999.90,4.40,99.90,913760,32,20039,-71
2020-03-10 11:01:00,1999.90,999.90,4.40,99.90,913727,32,20061,-73
2020-03-10 11:01:30,1999.90,999.90,4.40,99.90,913090,32,20477,-72
2020-03-10 11:02:01,1999.90,999.90,4.40,99.90,913412,32,20034,-72
2020-03-10 11:02:32,1999.90,999.90,4.40,99.90,913419,32,20076,-73
2020-03-10 11:03:03,1999.90,999.90,4.40,99.90,913382,32,20030,-71
2020-03-10 11:03:34,1999.90,999.90,4.40,99.90,914018,32,20050,-74
2020-03-10 11:04:04,1999.90,999.90,4.50,99.90,913448,32,20042,-73
2020-03-10 11:04:35,1999.90,999.90,4.40,99.90,913951,32,20049,-71
2020-03-10 11:05:06,1999.90,999.90,4.40,99.90,913812,32,20034,-73
2020-03-10 11:05:37,1999.90,999.90,4.50,99.90,913831,32,20413,-72
2020-03-10 11:06:08,1999.90,999.90,4.40,99.90,913888,32,20037,-74
2020-03-10 11:06:38,1999.90,999.90,4.50,99.90,913618,32,20402,-73
2020-03-10 11:07:09,1999.90,999.90,4.50,99.90,913884,32,20034,-72
2020-03-10 11:07:40,1999.90,999.90,4.60,99.90,913939,32,20034,-72
2020-03-10 11:08:11,1999.90,999.90,4.60,99.90,913519,32,20091,-72
2020-03-10 11:08:42,1999.90,999.90,4.60,99.90,913674,32,20475,-72
2020-03-10 11:09:19,1999.90,999.90,4.70,99.90,913663,32,20057,-74
2020-03-10 11:09:49,1999.90,999.90,4.70,99.90,913617,32,20121,-74
2020-03-10 11:10:20,1999.90,999.90,4.60,99.90,910678,32,20031,-74
2020-03-10 11:10:51,1999.90,999.90,4.60,99.90,910184,32,20184,-72
2020-03-10 11:11:22,1999.90,999.90,4.70,99.90,910287,32,20034,-71
2020-03-10 11:11:54,1999.90,999.90,4.70,99.90,910388,32,20414,-73
2020-03-10 11:12:25,1999.90,999.90,4.70,99.90,913630,32,20034,-73
2020-03-10 11:12:56,1999.90,999.90,4.70,99.90,913845,32,20082,-73
2020-03-10 11:13:26,1999.90,999.90,4.70,99.90,913895,32,20094,-73
2020-03-10 11:13:57,1999.90,999.90,4.70,99.90,913744,32,20030,-74
2020-03-10 11:14:28,1999.90,999.90,4.80,99.90,913564,32,20034,-73
2020-03-10 11:14:59,1999.90,999.90,4.80,99.90,913987,32,20091,-72
2020-03-10 11:15:29,1999.90,999.90,4.80,99.90,913833,32,20422,-72
2020-03-10 11:16:00,1999.90,999.90,4.80,99.90,913980,32,20116,-73
2020-03-10 11:16:31,1999.90,999.90,4.70,99.90,914008,32,20062,-72
2020-03-10 11:17:02,1999.90,999.90,4.70,99.90,913984,32,20137,-73
2020-03-10 11:17:33,1999.90,999.90,4.70,99.90,913417,32,20388,-72
2020-03-10 11:18:03,1999.90,999.90,4.70,99.90,913469,32,20343,-71
2020-03-10 11:18:34,1999.90,999.90,4.70,99.90,913199,32,20079,-73
2020-03-10 11:19:05,1999.90,999.90,4.70,99.90,913682,32,20037,-73
2020-03-10 11:19:36,1999.90,999.90,4.70,99.90,913331,32,20113,-72
2020-03-10 11:20:07,1999.90,999.90,4.80,99.90,913561,32,20076,-74
2020-03-10 11:20:38,1999.90,999.90,4.80,99.90,913648,32,20034,-73
2020-03-10 11:21:08,1999.90,999.90,4.80,99.90,913416,32,20026,-72
2020-03-10 11:21:40,1999.90,999.90,4.80,99.90,910455,32,20051,-72
2020-03-10 11:22:10,1999.90,999.90,4.80,99.90,910376,32,20106,-72
2020-03-10 11:22:41,1999.90,999.90,4.80,99.90,910407,32,20410,-72
2020-03-10 11:23:12,1999.90,999.90,4.80,99.90,910372,32,20053,-74
2020-03-10 11:23:43,1999.90,999.90,4.80,99.90,913645,32,20127,-74
2020-03-10 11:24:13,1999.90,999.90,4.80,99.90,913613,32,20385,-74
2020-03-10 11:24:44,1999.90,999.90,4.90,99.90,913724,32,20053,-75
2020-03-10 11:25:15,1999.90,999.90,4.90,99.90,910489,32,20034,-74
2020-03-10 11:25:46,1999.90,999.90,4.90,99.90,910518,32,20378,-73
2020-03-10 11:26:17,1999.90,999.90,4.90,99.90,910528,32,20189,-72
2020-03-10 11:26:49,1999.90,999.90,4.90,99.90,913704,32,20184,-73
2020-03-10 11:27:20,1999.90,999.90,4.90,99.90,914002,32,20306,-73
2020-03-10 11:27:51,1999.90,999.90,4.90,99.90,913950,32,20053,-71
2020-03-10 11:28:22,1999.90,999.90,4.90,99.90,913793,32,20349,-71
2020-03-10 11:28:52,1999.90,999.90,4.90,99.90,914061,32,20078,-74
2020-03-10 11:29:23,1999.90,999.90,4.90,99.90,913759,32,20029,-74
2020-03-10 11:29:54,1999.90,999.90,4.90,99.90,907230,32,20038,-74
2020-03-10 11:30:25,1999.90,999.90,4.90,99.90,909758,32,20125,-72
2020-03-10 11:30:55,1999.90,999.90,4.90,99.90,910661,32,20116,-72
2020-03-10 11:31:26,1999.90,999.90,4.80,99.90,910569,32,20156,-73
2020-03-10 11:31:57,1999.90,999.90,4.90,99.90,913475,32,20115,-71
2020-03-10 11:32:28,1999.90,999.90,4.90,99.90,910240,32,20051,-72
2020-03-10 11:32:58,1999.90,999.90,5.00,99.90,910645,32,20089,-70
2020-03-10 11:33:29,1999.90,999.90,4.90,99.90,913464,32,20038,-71
2020-03-10 11:34:00,1999.90,999.90,4.90,99.90,913523,32,20187,-71
2020-03-10 11:34:31,1999.90,999.90,4.90,99.90,913498,32,20034,-73
2020-03-10 11:35:01,1999.90,999.90,5.00,99.90,914003,32,20393,-72
2020-03-10 11:35:32,1999.90,999.90,5.00,99.90,913516,32,20099,-72
2020-03-10 11:36:03,1999.90,999.90,5.00,99.90,913641,32,20107,-73
2020-03-10 11:36:34,1999.90,999.90,5.00,99.90,910260,32,20077,-73
2020-03-10 11:37:05,1999.90,999.90,5.00,99.90,910819,32,20032,-73
2020-03-10 11:37:36,1999.90,999.90,5.00,99.90,910288,32,20104,-72
2020-03-10 11:38:07,1999.90,999.90,5.00,99.90,907243,32,20423,-74
2020-03-10 11:38:37,1999.90,999.90,5.00,99.90,904019,32,20039,-71
2020-03-10 11:39:15,1999.90,999.90,5.00,99.90,904586,32,20422,-73
2020-03-10 11:39:46,1999.90,999.90,5.10,99.90,908270,32,20098,-72
2020-03-10 11:40:16,1999.90,999.90,5.10,99.90,910636,32,20051,-73
2020-03-10 11:40:47,1999.90,999.90,5.00,99.90,914010,32,20042,-71
2020-03-10 11:41:18,1999.90,999.90,5.00,99.90,914019,32,20031,-71
2020-03-10 11:41:49,1999.90,999.90,5.00,99.90,914013,32,20080,-71
2020-03-10 11:42:20,1999.90,999.90,5.00,99.90,913141,32,20038,-73
2020-03-10 11:42:51,1999.90,999.90,5.00,99.90,913504,32,20038,-72
2020-03-10 11:43:22,1999.90,999.90,5.10,99.90,913738,32,20057,-72
2020-03-10 11:44:00,1999.90,999.90,5.10,99.90,913684,32,20093,-72
2020-03-10 11:44:31,1999.90,999.90,5.10,99.90,913783,32,20038,-74
2020-03-10 11:45:02,1999.90,999.90,5.10,99.90,914007,32,20421,-73
2020-03-10 11:45:33,1999.90,999.90,5.20,99.90,913999,32,20035,-72
2020-03-10 11:46:04,1999.90,999.90,5.20,99.90,913787,32,20034,-73
2020-03-10 11:46:35,1999.90,999.90,5.20,99.90,913640,32,20035,-74
2020-03-10 11:47:06,1999.90,999.90,5.20,99.90,913602,32,20452,-72
2020-03-10 11:47:37,1999.90,999.90,5.10,99.90,913250,32,20048,-73
2020-03-10 11:48:08,1999.90,999.90,5.20,99.90,913552,32,20038,-74
2020-03-10 11:48:38,1999.90,999.90,5.20,99.90,913379,32,20132,-72
2020-03-10 11:49:09,1999.90,999.90,5.20,99.90,913287,32,20090,-72
2020-03-10 11:49:40,1999.90,999.90,5.20,99.90,914030,32,20053,-71
2020-03-10 11:50:11,1999.90,999.90,5.20,99.90,913341,32,20056,-71
2020-03-10 11:50:42,1999.90,999.90,5.20,99.90,913923,32,20099,-74
2020-03-10 11:51:13,1999.90,999.90,5.30,99.90,913716,32,20042,-71
2020-03-10 11:51:44,1999.90,999.90,5.30,99.90,913067,32,20030,-71
2020-03-10 11:52:15,1999.90,999.90,5.30,99.90,910449,32,20057,-71
2020-03-10 11:52:46,1999.90,999.90,5.30,99.90,907006,32,20031,-74
2020-03-10 11:53:16,1999.90,999.90,5.30,99.90,910360,32,20096,-70
2020-03-10 11:53:47,1999.90,999.90,5.30,99.90,910340,32,20031,-73
2020-03-10 11:54:18,1999.90,999.90,5.40,99.90,913535,32,20488,-70
2020-03-10 11:54:48,1999.90,999.90,5.40,99.90,910246,32,20031,-70
2020-03-10 11:55:19,1999.90,999.90,5.40,99.90,910516,32,20027,-72
2020-03-10 11:55:51,1999.90,999.90,5.40,99.90,910583,32,20030,-71
2020-03-10 11:56:21,1999.90,999.90,5.40,99.90,910310,32,20504,-73
2020-03-10 11:56:52,1999.90,999.90,5.40,99.90,913512,32,20061,-72
2020-03-10 11:57:23,1999.90,999.90,5.40,99.90,910411,32,20031,-72
2020-03-10 11:57:54,1999.90,999.90,5.40,99.90,910514,32,20458,-73
2020-03-10 11:58:24,1999.90,999.90,5.50,99.90,910129,32,20043,-72
2020-03-10 11:58:55,1999.90,999.90,5.40,99.90,913521,32,20057,-74
2020-03-10 11:59:26,1999.90,999.90,5.50,99.90,913867,32,20355,-70
2020-03-10 11:59:57,1999.90,999.90,5.50,99.90,913693,32,20053,-72
2020-03-10 12:00:27,1999.90,999.90,5.50,99.90,913532,32,20079,-73
2020-03-10 12:00:58,1999.90,999.90,5.60,99.90,913763,32,20042,-74
2020-03-10 12:01:29,1999.90,999.90,5.60,99.90,913922,32,20030,-73
2020-03-10 12:02:00,1999.90,999.90,5.60,99.90,913740,32,20110,-71
2020-03-10 12:02:30,1999.90,999.90,5.50,99.90,910106,32,20500,-73
2020-03-10 12:03:01,1999.90,999.90,5.60,99.90,910152,32,20046,-73
2020-03-10 12:03:32,1999.90,999.90,5.50,99.90,910297,32,20172,-72
2020-03-10 12:04:03,1999.90,999.90,5.50,99.90,910328,32,20083,-70
2020-03-10 12:04:34,1999.90,999.90,5.60,99.90,913709,32,20057,-71
2020-03-10 12:05:05,1999.90,999.90,5.60,99.90,913350,32,20060,-72
2020-03-10 12:05:36,1999.90,999.90,5.60,99.90,913999,32,20018,-72
2020-03-10 12:06:07,1999.90,999.90,5.60,99.90,913728,32,20026,-73
2020-03-10 12:06:38,1999.90,999.90,5.60,99.90,915655,32,20445,-71
2020-03-10 12:07:08,1999.90,999.90,5.60,99.90,913433,32,20047,-71
2020-03-10 12:07:39,1999.90,999.90,5.60,99.90,910908,32,20501,-71
2020-03-10 12:08:10,1999.90,999.90,5.60,99.90,911566,32,20026,-70
2020-03-10 12:08:41,1999.90,999.90,5.60,99.90,909804,32,20030,-73
2020-03-10 12:09:21,1999.90,999.90,5.60,99.90,913358,32,20038,-71
2020-03-10 12:09:52,1999.90,999.90,5.60,99.90,913438,32,20027,-71
2020-03-10 12:10:23,1999.90,999.90,5.60,99.90,913043,32,20031,-72
2020-03-10 12:10:54,1999.90,999.90,5.50,99.90,913562,32,20363,-72
2020-03-10 12:11:24,1999.90,999.90,5.50,99.90,913397,32,20034,-74
2020-03-10 12:11:55,1999.90,999.90,5.50,99.90,913420,32,20410,-73
2020-03-10 12:12:26,1999.90,999.90,5.50,99.90,913067,32,20038,-71
2020-03-10 12:12:57,1999.90,999.90,5.50,99.90,910448,32,20398,-74
2020-03-10 12:13:28,1999.90,999.90,5.50,99.90,910256,32,20040,-73
2020-03-10 12:14:21,1999.90,999.90,5.60,99.90,910478,32,20064,-73
2020-03-10 12:15:11,1999.90,999.90,5.50,99.90,909334,32,20120,-73
2020-03-10 12:15:47,1999.90,999.90,5.50,99.90,906842,32,20644,-72
2020-03-10 12:16:24,1999.90,999.90,5.50,99.90,906770,32,20026,-72
2020-03-10 12:17:04,1999.90,999.90,5.50,99.90,909883,32,20076,-74
2020-03-10 12:17:37,1999.90,999.90,5.50,99.90,909190,32,20415,-70
2020-03-10 12:18:11,1999.90,999.90,5.60,99.90,910254,32,20026,-71
2020-03-10 12:18:42,1999.90,999.90,5.60,99.90,911891,32,20183,-73
2020-03-10 12:19:14,1999.90,999.90,5.60,99.90,913562,32,20027,-72
2020-03-10 12:19:45,1999.90,999.90,5.60,99.90,913830,32,20113,-72
2020-03-10 12:20:17,1999.90,999.90,5.60,99.90,913351,32,20069,-72
2020-03-10 12:20:48,1999.90,999.90,5.70,99.90,913648,32,20284,-72
2020-03-10 12:21:19,1999.90,999.90,5.70,99.90,913468,32,20031,-69
2020-03-10 12:21:50,1999.90,999.90,5.70,99.90,913535,32,20362,-73
2020-03-10 12:22:28,1999.90,999.90,5.70,99.90,913023,32,20026,-74
2020-03-10 12:22:58,1999.90,999.90,5.80,99.90,913684,32,20053,-71
2020-03-10 12:23:29,1999.90,999.90,5.80,99.90,913774,32,20027,-73
2020-03-10 12:24:00,1999.90,999.90,5.70,99.90,913471,32,20098,-72
2020-03-10 12:24:31,1999.90,999.90,5.80,99.90,913232,32,20026,-73
2020-03-10 12:25:06,1999.90,999.90,5.80,99.90,913116,32,20424,-71
2020-03-10 12:25:37,1999.90,999.90,5.80,99.90,913172,32,20027,-73
2020-03-10 12:26:07,1999.90,999.90,5.80,99.90,912848,32,20038,-75
2020-03-10 12:26:38,1999.90,999.90,5.80,99.90,911366,32,20117,-72
2020-03-10 12:27:09,1999.90,999.90,5.80,99.90,915685,32,20067,-71
2020-03-10 12:27:40,1999.90,999.90,5.70,99.90,910456,32,20031,-71
2020-03-10 12:28:11,1999.90,999.90,5.70,99.90,911007,32,20050,-73
2020-03-10 12:28:41,1999.90,999.90,5.70,99.90,910107,32,20047,-71
2020-03-10 12:29:12,1999.90,999.90,5.70,99.90,910321,32,20402,-73
2020-03-10 12:29:43,1999.90,999.90,5.70,99.90,915169,32,20042,-71
2020-03-10 12:30:14,1999.90,999.90,5.70,99.90,912936,32,20125,-73
2020-03-10 12:30:45,1999.90,999.90,5.70,99.90,913126,32,20031,-73
2020-03-10 12:31:15,1999.90,999.90,5.70,99.90,913466,32,20121,-73
2020-03-10 12:31:46,1999.90,999.90,5.70,99.90,910360,32,20026,-72
2020-03-10 12:32:17,1999.90,999.90,5.70,99.90,910355,32,20039,-71
2020-03-10 12:32:48,1999.90,999.90,5.70,99.90,909504,32,20061,-71
2020-03-10 12:33:19,1999.90,999.90,5.70,99.90,908596,32,20150,-74
2020-03-10 12:33:49,1999.90,999.90,5.70,99.90,910637,32,20023,-74
2020-03-10 12:34:20,1999.90,999.90,5.70,99.90,905397,32,20024,-73
2020-03-10 12:34:51,1999.90,999.90,5.70,99.90,910348,32,20118,-71
2020-03-10 12:35:22,1999.90,999.90,5.60,99.90,910503,32,20093,-73
2020-03-10 12:35:54,1999.90,999.90,5.60,99.90,907535,32,20176,-74
2020-03-10 12:36:25,1999.90,999.90,5.70,99.90,910187,32,20502,-72
2020-03-10 12:36:55,1999.90,999.90,5.70,99.90,906713,32,20031,-74
2020-03-10 12:37:26,1999.90,999.90,5.70,99.90,904433,32,20046,-73
2020-03-10 12:37:57,1999.90,999.90,5.70,99.90,903920,32,20051,-71
2020-03-10 12:38:28,1999.90,999.90,5.60,99.90,900680,32,20129,-73
2020-03-10 12:38:58,1999.90,999.90,5.60,99.90,907100,32,20019,-72
2020-03-10 12:39:29,1999.90,999.90,5.60,99.90,907417,32,20057,-72
2020-03-10 12:40:00,1999.90,999.90,5.60,99.90,910227,32,20041,-72
2020-03-10 12:40:31,1999.90,999.90,5.60,99.90,913317,32,20057,-71
2020-03-10 12:41:01,1999.90,999.90,5.60,99.90,913252,32,20146,-71
2020-03-10 12:41:32,1999.90,999.90,5.60,99.90,913378,32,20035,-70
2020-03-10 12:42:06,1999.90,999.90,5.60,99.90,913342,32,20037,-73
2020-03-10 12:42:37,1999.90,999.90,5.60,99.90,913161,32,20504,-74
2020-03-10 12:43:08,1999.90,999.90,5.60,99.90,913179,32,20071,-74
2020-03-10 12:43:38,1999.90,999.90,5.60,99.90,913554,32,20046,-73
2020-03-10 12:44:09,1999.90,999.90,5.60,99.90,913409,32,20366,-72
2020-03-10 12:44:40,1999.90,999.90,5.60,99.90,913373,32,20030,-70
2020-03-10 12:45:11,1999.90,999.90,5.60,99.90,910295,32,20019,-73
2020-03-10 12:45:42,1999.90,999.90,5.60,99.90,907159,32,20453,-73
2020-03-10 12:46:13,1999.90,999.90,5.60,99.90,904083,32,20118,-73
2020-03-10 12:46:44,1999.90,999.90,5.70,99.90,904319,32,20043,-72
2020-03-10 12:47:15,1999.90,999.90,5.70,99.90,910533,32,20129,-72
2020-03-10 12:47:46,1999.90,999.90,5.70,99.90,913465,32,20023,-75
2020-03-10 12:48:17,1999.90,999.90,5.70,99.90,913676,32,20393,-70
2020-03-10 12:48:47,1999.90,999.90,5.80,99.90,913231,32,20011,-71
2020-03-10 12:49:18,1999.90,999.90,5.70,99.90,913241,32,20389,-73
2020-03-10 12:49:49,1999.90,999.90,5.70,99.90,910469,32,20018,-73
2020-03-10 12:50:20,1999.90,999.90,5.70,99.90,913072,32,20107,-71
2020-03-10 12:50:51,1999.90,999.90,5.70,99.90,913258,32,20414,-72
2020-03-10 12:51:21,1999.90,999.90,5.70,99.90,910181,32,20090,-73
2020-03-10 12:51:54,1999.90,999.90,5.70,99.90,910093,32,20109,-73
2020-03-10 12:52:25,1999.90,999.90,5.80,99.90,907306,32,20126,-71
2020-03-10 12:52:55,1999.90,999.90,5.80,99.90,910379,32,20045,-70
2020-03-10 12:53:26,1999.90,999.90,5.80,99.90,909951,32,20102,-70
2020-03-10 12:53:57,1999.90,999.90,5.80,99.90,910396,32,20381,-71
2020-03-10 12:54:29,1999.90,999.90,5.80,99.90,913347,32,20027,-72
2020-03-10 12:54:59,1999.90,999.90,5.80,99.90,913343,32,20330,-74
2020-03-10 12:55:30,1999.90,999.90,5.80,99.90,913470,32,20018,-71
2020-03-10 12:56:01,1999.90,999.90,5.80,99.90,907511,32,20049,-72
2020-03-10 12:56:32,1999.90,999.90,5.80,99.90,907487,32,20110,-70
2020-03-10 12:57:03,1999.90,999.90,5.80,99.90,910114,32,20336,-73
2020-03-10 12:57:34,1999.90,999.90,5.80,99.90,909803,32,20058,-71
2020-03-10 12:58:05,1999.90,999.90,5.80,99.90,913659,32,20085,-70
2020-03-10 12:58:35,1999.90,999.90,5.80,99.90,914705,32,20070,-73
2020-03-10 12:59:06,1999.90,999.90,5.80,99.90,913446,32,20022,-71
2020-03-10 12:59:37,1999.90,999.90,5.90,99.90,913480,32,20146,-68
2020-03-10 13:00:09,1999.90,999.90,5.80,99.90,913203,32,20486,-73
2020-03-10 13:00:39,1999.90,999.90,5.90,99.90,912912,32,20400,-69
2020-03-10 13:01:10,1999.90,999.90,5.90,99.90,910545,32,20050,-72
2020-03-10 13:01:41,1999.90,999.90,5.90,99.90,913448,32,20022,-70
2020-03-10 13:02:12,1999.90,999.90,5.80,99.90,910191,32,20072,-72
2020-03-10 13:02:43,1999.90,999.90,5.80,99.90,908173,32,20031,-72
2020-03-10 13:03:13,1999.90,999.90,5.80,99.90,913310,32,20398,-73
2020-03-10 13:03:44,1999.90,999.90,5.90,99.90,913514,32,20091,-70
2020-03-10 13:04:15,1999.90,999.90,5.90,99.90,914377,32,20011,-71
2020-03-10 13:04:46,1999.90,999.90,5.90,99.90,913804,32,20111,-73
2020-03-10 13:05:17,1999.90,999.90,5.90,99.90,914019,32,20019,-70
2020-03-10 13:05:48,1999.90,999.90,6.00,99.90,913936,32,20027,-73
2020-03-10 13:06:19,1999.90,999.90,5.90,99.90,914301,32,20022,-71
2020-03-10 13:06:53,1999.90,999.90,5.90,99.90,917180,32,20448,-70
2020-03-10 13:07:24,1999.90,999.90,5.90,99.90,917297,32,20026,-73
2020-03-10 13:07:55,1999.90,999.90,6.00,99.90,914480,32,20038,-73
2020-03-10 13:08:26,1999.90,999.90,5.90,99.90,914045,32,20157,-70
2020-03-10 13:08:57,1999.90,999.90,6.00,99.90,913432,32,20380,-71
2020-03-10 13:09:32,1999.90,999.90,5.90,99.90,914237,32,20027,-73
2020-03-10 13:10:05,1999.90,999.90,5.90,99.90,916453,32,20049,-72
2020-03-10 13:10:35,1999.90,999.90,5.90,99.90,917165,32,20089,-73
2020-03-10 13:11:06,1999.90,999.90,5.90,99.90,916893,32,20038,-71
2020-03-10 13:11:37,1999.90,999.90,5.90,99.90,914020,32,20046,-73
2020-03-10 13:12:08,1999.90,999.90,5.90,99.90,913989,32,20414,-73
2020-03-10 13:12:39,1999.90,999.90,5.90,99.90,914054,32,20014,-73
2020-03-10 13:13:09,1999.90,999.90,5.90,99.90,913908,32,20133,-73
2020-03-10 13:13:40,1999.90,999.90,5.90,99.90,913957,32,20081,-72
2020-03-10 13:14:11,1999.90,999.90,5.90,99.90,910563,32,20019,-71
2020-03-10 13:14:42,1999.90,999.90,5.80,99.90,914143,32,20148,-71
2020-03-10 13:15:13,1999.90,999.90,5.80,99.90,917077,32,20026,-70
2020-03-10 13:15:44,1999.90,999.90,5.80,99.90,917287,32,20014,-72
2020-03-10 13:16:14,1999.90,999.90,5.80,99.90,917110,32,20164,-73
2020-03-10 13:16:46,1999.90,999.90,5.90,99.90,913937,32,20147,-73
2020-03-10 13:17:17,1999.90,999.90,5.90,99.90,914057,32,20042,-73
2020-03-10 13:17:48,1999.90,999.90,5.90,99.90,913833,32,20018,-72
2020-03-10 13:18:19,1999.90,999.90,5.90,99.90,913865,32,20031,-73
2020-03-10 13:18:50,1999.90,999.90,5.90,99.90,910837,32,20468,-73
2020-03-10 13:19:21,1999.90,999.90,5.90,99.90,914125,32,20199,-74
2020-03-10 13:19:51,1999.90,999.90,5.80,99.90,910778,32,20050,-71
2020-03-10 13:20:22,1999.90,999.90,5.80,99.90,913572,32,20038,-74
2020-03-10 13:20:53,1999.90,999.90,5.80,99.90,917063,32,20151,-72
2020-03-10 13:21:24,1999.90,999.90,5.80,99.90,913981,32,20055,-73
2020-03-10 13:21:54,1999.90,999.90,5.80,99.90,913931,32,20105,-71
2020-03-10 13:22:26,1999.90,999.90,5.80,99.90,913899,32,20031,-72
2020-03-10 13:22:57,1999.90,999.90,5.80,99.90,910577,32,20399,-70
2020-03-10 13:23:28,1999.90,999.90,5.80,99.90,911155,32,20042,-72
2020-03-10 13:23:59,1999.90,999.90,5.80,99.90,914524,32,20101,-72
2020-03-10 13:24:30,1999.90,999.90,5.80,99.90,916916,32,20038,-72
2020-03-10 13:25:00,1999.90,999.90,5.80,99.90,917345,32,20022,-74
2020-03-10 13:25:31,1999.90,999.90,5.80,99.90,917547,32,20026,-72
2020-03-10 13:26:02,1999.90,999.90,5.80,99.90,917615,32,20022,-73
2020-03-10 13:26:33,1999.90,999.90,5.80,99.90,917497,32,20034,-71
2020-03-10 13:27:04,1999.90,999.90,5.80,99.90,916947,32,20098,-74
2020-03-10 13:27:35,1999.90,999.90,5.80,99.90,917313,32,20330,-72
2020-03-10 13:28:06,1999.90,999.90,5.70,99.90,914130,32,20018,-71
2020-03-10 13:28:36,1999.90,999.90,5.80,99.90,913834,32,20022,-73
2020-03-10 13:29:07,1999.90,999.90,5.80,99.90,917104,32,20067,-74
2020-03-10 13:29:38,1999.90,999.90,5.80,99.90,914050,32,20041,-73
2020-03-10 13:30:09,1999.90,999.90,5.80,99.90,912315,32,20095,-73
2020-03-10 13:30:40,1999.90,999.90,5.90,99.90,907528,32,20027,-74
2020-03-10 13:31:10,1999.90,999.90,5.80,99.90,907529,32,20027,-72
2020-03-10 13:31:41,1999.90,999.90,5.90,99.90,911108,32,20117,-71
2020-03-10 13:32:12,1999.90,999.90,5.90,99.90,910745,32,20073,-72
2020-03-10 13:32:43,1999.90,999.90,5.80,99.90,910691,32,20022,-74
2020-03-10 13:33:14,1999.90,999.90,5.80,99.90,910579,32,20014,-75
2020-03-10 13:33:45,1999.90,999.90,5.80,99.90,911004,32,20080,-73
2020-03-10 13:34:16,1999.90,999.90,5.80,99.90,914114,32,20351,-73
2020-03-10 13:34:46,1999.90,999.90,5.80,99.90,913994,32,20079,-72
2020-03-10 13:35:17,1999.90,999.90,5.90,99.90,913483,32,20029,-71
2020-03-10 13:35:49,1999.90,999.90,5.80,99.90,910875,32,20416,-73
2020-03-10 13:36:20,1999.90,999.90,5.80,99.90,907721,32,20414,-72
2020-03-10 13:36:51,1999.90,999.90,5.80,99.90,904658,32,20129,-71
2020-03-10 13:37:22,1999.90,999.90,5.80,99.90,907638,32,20438,-72
2020-03-10 13:37:53,1999.90,999.90,5.80,99.90,908112,32,20117,-71
2020-03-10 13:38:23,1999.90,999.90,5.80,99.90,910995,32,20043,-70
2020-03-10 13:38:54,1999.90,999.90,5.80,99.90,913888,32,20041,-72
2020-03-10 13:39:27,1999.90,999.90,5.80,99.90,910671,32,20106,-72
2020-03-10 13:39:58,1999.90,999.90,5.80,99.90,908047,32,20026,-72
2020-03-10 13:40:29,1999.90,999.90,5.90,99.90,907290,32,20042,-71
2020-03-10 13:41:00,1999.90,999.90,5.90,99.90,908010,32,20019,-72
2020-03-10 13:41:30,1999.90,999.90,5.90,99.90,911405,32,20077,-73
2020-03-10 13:42:03,1999.90,999.90,5.90,99.90,913532,32,20048,-73
2020-03-10 13:42:33,1999.90,999.90,5.90,99.90,914130,32,20031,-72
2020-03-10 13:43:04,1999.90,999.90,5.90,99.90,913617,32,20031,-71
2020-03-10 13:43:35,1999.90,999.90,5.90,99.90,914015,32,20102,-73
2020-03-10 13:44:06,1999.90,999.90,5.90,99.90,913789,32,20026,-73
2020-03-10 13:44:37,1999.90,999.90,5.90,99.90,914150,32,20038,-73
2020-03-10 13:45:08,1999.90,999.90,5.80,99.90,914034,32,20322,-72
2020-03-10 13:45:39,1999.90,999.90,5.80,99.90,914263,32,20422,-73
2020-03-10 13:46:10,1999.90,999.90,5.90,99.90,913769,32,20052,-74
2020-03-10 13:46:41,1999.90,999.90,5.90,99.90,913889,32,20109,-71
2020-03-10 13:47:11,1999.90,999.90,5.90,99.90,910421,32,20159,-73
2020-03-10 13:47:42,1999.90,999.90,5.90,99.90,913198,32,20022,-71
2020-03-10 13:48:13,1999.90,999.90,5.90,99.90,910430,32,20105,-73
2020-03-10 13:48:44,1999.90,999.90,5.90,99.90,911150,32,20031,-73
2020-03-10 13:49:15,1999.90,999.90,5.80,99.90,913574,32,20061,-73
2020-03-10 13:49:46,1999.90,999.90,5.90,99.90,914132,32,20382,-71
2020-03-10 13:50:17,1999.90,999.90,5.80,99.90,913316,32,20033,-71
2020-03-10 13:50:48,1999.90,999.90,5.80,99.90,914313,32,20018,-73
2020-03-10 13:51:19,1999.90,999.90,5.90,99.90,913818,32,20440,-71
2020-03-10 13:51:54,1999.90,999.90,5.90,99.90,914252,32,20045,-73
2020-03-10 13:52:26,1999.90,999.90,5.80,99.90,913944,32,20103,-72
2020-03-10 13:52:56,1999.90,999.90,5.90,99.90,910353,32,20042,-73
2020-03-10 13:53:27,1999.90,999.90,5.90,99.90,910383,32,20378,-72
2020-03-10 13:53:58,1999.90,999.90,5.90,99.90,911116,32,20123,-72
2020-03-10 13:54:29,1999.90,999.90,5.90,99.90,913921,32,20401,-72
2020-03-10 13:55:00,1999.90,999.90,5.90,99.90,913495,32,20022,-71
2020-03-10 13:55:30,1999.90,999.90,5.90,99.90,913477,32,20034,-74
2020-03-10 13:56:01,1999.90,999.90,5.90,99.90,913930,32,20116,-71
2020-03-10 13:56:33,1999.90,999.90,5.90,99.90,913894,32,20026,-72
2020-03-10 13:57:03,1999.90,999.90,5.90,99.90,910767,32,20022,-72
2020-03-10 13:57:34,1999.90,999.90,5.90,99.90,910813,32,20065,-71
2020-03-10 13:58:05,1999.90,999.90,5.90,99.90,911107,32,20035,-72
2020-03-10 13:58:36,1999.90,999.90,5.90,99.90,913905,32,20030,-71
2020-03-10 13:59:07,1999.90,999.90,5.90,99.90,914113,32,20049,-73
2020-03-10 13:59:38,1999.90,999.90,6.00,99.90,914909,32,20026,-70
2020-03-10 14:00:18,1999.90,999.90,6.00,99.90,915675,32,20159,-73
2020-03-10 14:00:49,1999.90,999.90,6.00,99.90,914304,32,20049,-73
2020-03-10 14:01:20,1999.90,999.90,6.00,99.90,913361,32,20054,-71
2020-03-10 14:01:51,1999.90,999.90,6.00,99.90,913847,32,20083,-72
2020-03-10 14:02:22,1999.90,999.90,6.00,99.90,911341,32,20089,-70
2020-03-10 14:02:58,1999.90,999.90,6.00,99.90,907802,32,20043,-70
2020-03-10 14:03:29,1999.90,999.90,6.00,99.90,913787,32,20320,-72
2020-03-10 14:04:03,1999.90,999.90,6.00,99.90,910614,32,20136,-71
2020-03-10 14:04:34,1999.90,999.90,6.00,99.90,910634,32,20031,-70
2020-03-10 14:05:05,1999.90,999.90,6.00,99.90,910570,32,20026,-72
2020-03-10 14:05:35,1999.90,999.90,5.90,99.90,911257,32,20045,-71
2020-03-10 14:06:06,1999.90,999.90,5.90,99.90,913814,32,20026,-71
2020-03-10 14:06:38,1999.90,999.90,5.90,99.90,914284,32,20019,-71
2020-03-10 14:07:09,1999.90,999.90,6.00,99.90,914052,32,20092,-71
2020-03-10 14:07:40,1999.90,999.90,6.00,99.90,914251,32,20014,-70
2020-03-10 14:08:11,1999.90,999.90,6.00,99.90,914070,32,20416,-73
2020-03-10 14:08:42,1999.90,999.90,6.00,99.90,914228,32,20023,-72
2020-03-10 14:09:14,1999.90,999.90,5.90,99.90,913630,32,20022,-71
2020-03-10 14:09:45,1999.90,999.90,5.90,99.90,910844,32,20311,-72
2020-03-10 14:10:16,1999.90,999.90,5.90,99.90,910281,32,20065,-71
2020-03-10 14:10:47,1999.90,999.90,5.90,99.90,911232,32,20089,-71
2020-03-10 14:11:18,1999.90,999.90,5.90,99.90,910547,32,20023,-70
2020-03-10 14:11:48,1999.90,999.90,5.90,99.90,914109,32,20037,-71
2020-03-10 14:12:21,1999.90,999.90,5.90,99.90,913724,32,20026,-71
2020-03-10 14:12:54,1999.90,999.90,5.90,99.90,911117,32,20031,-73
2020-03-10 14:13:25,1999.90,999.90,5.90,99.90,913568,32,20506,-73
2020-03-10 14:13:56,1999.90,999.90,5.90,99.90,913278,32,20075,-72
2020-03-10 14:14:26,1999.90,999.90,5.90,99.90,910797,32,20027,-73
2020-03-10 14:14:57,1999.90,999.90,5.90,99.90,914060,32,20093,-76
2020-03-10 14:15:30,1999.90,999.90,5.90,99.90,913678,32,20064,-71
2020-03-10 14:16:02,1999.90,999.90,5.90,99.90,910722,32,20057,-72
2020-03-10 14:16:33,1999.90,999.90,5.90,99.90,907484,32,20046,-73
2020-03-10 14:17:04,1999.90,999.90,5.90,99.90,904837,32,20028,-73
2020-03-10 14:17:35,1999.90,999.90,5.90,99.90,907796,32,20327,-74
2020-03-10 14:18:06,1999.90,999.90,5.80,99.90,910474,32,20076,-71
2020-03-10 14:18:37,1999.90,999.90,5.90,99.90,910551,32,20155,-73
2020-03-10 14:19:08,1999.90,999.90,5.90,99.90,910310,32,20039,-72
2020-03-10 14:19:39,1999.90,999.90,5.90,99.90,910562,32,20050,-72
2020-03-10 14:20:09,1999.90,999.90,5.90,99.90,910584,32,20026,-71
2020-03-10 14:20:40,1999.90,999.90,5.90,99.90,913644,32,20074,-72
2020-03-10 14:21:11,1999.90,999.90,5.90,99.90,913662,32,20084,-71
2020-03-10 14:21:42,1999.90,999.90,5.90,99.90,913882,32,20117,-72
2020-03-10 14:22:13,1999.90,999.90,5.90,99.90,913705,32,20128,-72
2020-03-10 14:22:43,1999.90,999.90,5.90,99.90,913719,32,20035,-73
2020-03-10 14:23:15,1999.90,999.90,5.90,99.90,913677,32,20114,-72
2020-03-10 14:23:45,1999.90,999.90,5.90,99.90,913695,32,20061,-75
2020-03-10 14:24:16,1999.90,999.90,5.90,99.90,913800,32,20372,-71
2020-03-10 14:24:47,1999.90,999.90,5.90,99.90,913434,32,20018,-72
2020-03-10 14:25:18,1999.90,999.90,5.90,99.90,913625,32,20088,-71
2020-03-10 14:25:49,1999.90,999.90,5.90,99.90,913682,32,20027,-71
2020-03-10 14:26:20,1999.90,999.90,5.90,99.90,913746,32,20026,-71
2020-03-10 14:26:51,1999.90,999.90,5.90,99.90,913851,32,20022,-72
2020-03-10 14:27:22,1999.90,999.90,5.90,99.90,913738,32,20056,-71
2020-03-10 14:27:53,1999.90,999.90,5.90,99.90,913678,32,20034,-72
2020-03-10 14:28:24,1999.90,999.90,5.80,99.90,913913,32,20026,-72
2020-03-10 14:28:59,1999.90,999.90,5.80,99.90,910234,32,20446,-69
2020-03-10 14:29:29,1999.90,999.90,5.90,99.90,911087,32,20465,-71
2020-03-10 14:30:00,1999.90,999.90,5.90,99.90,913582,32,20030,-71
2020-03-10 14:30:31,1999.90,999.90,5.80,99.90,911230,32,20229,-69
2020-03-10 14:31:02,1999.90,999.90,5.90,99.90,910617,32,20167,-73
2020-03-10 14:31:33,1999.90,999.90,5.90,99.90,907425,32,20102,-70
2020-03-10 14:32:04,1999.90,999.90,5.90,99.90,907724,32,20102,-71
2020-03-10 14:32:34,1999.90,999.90,5.90,99.90,907609,32,20023,-70
2020-03-10 14:33:10,1999.90,999.90,5.90,99.90,909366,32,20140,-72
2020-03-10 14:33:40,1999.90,999.90,5.90,99.90,910513,32,20422,-72
2020-03-10 14:34:11,1999.90,999.90,5.90,99.90,905166,32,20057,-71
2020-03-10 14:34:42,1999.90,999.90,5.90,99.90,908399,32,20446,-71
2020-03-10 14:35:18,1999.90,999.90,5.90,99.90,910677,32,20071,-73
2020-03-10 14:35:51,1999.90,999.90,5.90,99.90,913234,32,20323,-71
2020-03-10 14:36:22,1999.90,999.90,5.90,99.90,913633,32,20056,-71
2020-03-10 14:36:53,1999.90,999.90,5.90,99.90,913868,32,20390,-72
2020-03-10 14:37:24,1999.90,999.90,5.80,99.90,910354,32,20039,-72
2020-03-10 14:37:58,1999.90,999.90,5.90,99.90,911050,32,20045,-73
2020-03-10 14:38:29,1999.90,999.90,5.90,99.90,913876,32,20054,-69
2020-03-10 14:39:00,1999.90,999.90,5.90,99.90,911335,32,20014,-73
2020-03-10 14:39:31,1999.90,999.90,5.90,99.90,913652,32,20080,-73
2020-03-10 14:40:03,1999.90,999.90,5.90,99.90,913563,32,20381,-72
2020-03-10 14:40:34,1999.90,999.90,5.90,99.90,913641,32,20065,-74
2020-03-10 14:41:07,1999.90,999.90,5.90,99.90,913905,32,20046,-73
2020-03-10 14:41:38,1999.90,999.90,5.90,99.90,913944,32,20733,-70
2020-03-10 14:42:08,1999.90,999.90,5.90,99.90,913607,32,20015,-73
2020-03-10 14:42:39,1999.90,999.90,5.90,99.90,913615,32,20400,-70
2020-03-10 14:43:10,1999.90,999.90,5.90,99.90,913913,32,20045,-71
2020-03-10 14:43:41,1999.90,999.90,5.90,99.90,911723,32,20050,-71
2020-03-10 14:44:12,1999.90,999.90,5.90,99.90,913871,32,20026,-72
2020-03-10 14:44:42,1999.90,999.90,5.90,99.90,913330,32,20049,-74
2020-03-10 14:45:13,1999.90,999.90,5.90,99.90,913669,32,20022,-71
2020-03-10 14:45:45,1999.90,999.90,5.90,99.90,913233,32,20483,-73
2020-03-10 14:46:15,1999.90,999.90,5.90,99.90,913547,32,20061,-69
2020-03-10 14:46:47,1999.90,999.90,5.90,99.90,914170,32,20044,-72
2020-03-10 14:47:18,1999.90,999.90,5.80,99.90,914118,32,20026,-74
2020-03-10 14:47:50,1999.90,999.90,5.80,99.90,913674,32,20154,-73
2020-03-10 14:48:21,1999.90,999.90,5.80,99.90,913502,32,20110,-71
2020-03-10 14:48:52,1999.90,999.90,5.90,99.90,913076,32,20283,-73
2020-03-10 14:49:25,1999.90,999.90,5.80,99.90,913704,32,20036,-71
2020-03-10 14:49:56,1999.90,999.90,5.90,99.90,916465,32,20060,-72
2020-03-10 14:50:27,1999.90,999.90,5.90,99.90,916704,32,20107,-72
2020-03-10 14:50:58,1999.90,999.90,5.90,99.90,916737,32,20018,-70
2020-03-10 14:51:29,1999.90,999.90,5.90,99.90,915357,32,20314,-71
2020-03-10 14:51:59,1999.90,999.90,5.90,99.90,907278,32,20101,-71
2020-03-10 14:52:30,1999.90,999.90,5.90,99.90,909857,32,20015,-71
2020-03-10 14:53:01,1999.90,999.90,5.90,99.90,904480,32,20023,-70
2020-03-10 14:53:32,1999.90,999.90,5.90,99.90,898864,32,20023,-72
2020-03-10 14:54:03,1999.90,999.90,5.90,99.90,905211,32,20120,-72
2020-03-10 14:54:33,1999.90,999.90,5.90,99.90,907511,32,20035,-71
2020-03-10 14:55:05,1999.90,999.90,5.90,99.90,907725,32,20456,-73
2020-03-10 14:55:37,1999.90,999.90,5.90,99.90,910860,32,20038,-71
2020-03-10 14:56:07,1999.90,999.90,5.90,99.90,910896,32,20035,-71
2020-03-10 14:56:38,1999.90,999.90,5.90,99.90,910654,32,20351,-73
2020-03-10 14:57:09,1999.90,999.90,5.90,99.90,910898,32,20050,-71
2020-03-10 14:57:40,1999.90,999.90,5.90,99.90,913676,32,20498,-74
2020-03-10 14:58:11,1999.90,999.90,5.90,99.90,910461,32,20027,-72
2020-03-10 14:58:42,1999.90,999.90,5.90,99.90,909686,32,20023,-70
2020-03-10 14:59:13,1999.90,999.90,5.90,99.90,910583,32,20100,-70
2020-03-10 14:59:44,1999.90,999.90,5.90,99.90,910543,32,20096,-71
2020-03-10 15:00:32,1999.90,999.90,5.90,99.90,913518,32,20464,-73
2020-03-10 15:01:02,1999.90,999.90,5.90,99.90,917269,32,20011,-71
2020-03-10 15:01:33,1999.90,999.90,5.90,99.90,916761,32,20026,-73
2020-03-10 15:02:04,1999.90,999.90,5.90,99.90,914260,32,20029,-72
2020-03-10 15:02:35,1999.90,999.90,5.90,99.90,913622,32,20092,-70
2020-03-10 15:03:11,1999.90,999.90,5.80,99.90,910990,32,20053,-73
2020-03-10 15:03:42,1999.90,999.90,5.80,99.90,910955,32,20057,-73
2020-03-10 15:04:12,1999.90,999.90,5.90,99.90,911315,32,20023,-73
2020-03-10 15:04:43,1999.90,999.90,5.90,99.90,913590,32,20026,-75
2020-03-10 15:05:14,1999.90,999.90,5.90,99.90,911126,32,73451,-70
2020-03-10 15:05:47,1999.90,999.90,5.90,99.90,915853,32,20388,-72
2020-03-10 15:06:18,1999.90,999.90,5.90,99.90,915596,32,20164,-70
2020-03-10 15:06:49,1999.90,999.90,5.90,99.90,915176,32,20067,-71
2020-03-10 15:07:19,1999.90,999.90,5.90,99.90,916379,32,20416,-70
2020-03-10 15:07:50,1999.90,999.90,5.90,99.90,915622,32,20026,-70
2020-03-10 15:08:22,1999.90,999.90,5.90,99.90,915699,32,20048,-73
2020-03-10 15:08:53,1999.90,999.90,5.90,99.90,915053,32,20398,-73
2020-03-10 15:09:27,1999.90,999.90,5.90,99.90,913410,32,20048,-72
2020-03-10 15:09:58,1999.90,999.90,5.90,99.90,912242,32,20137,-70
2020-03-10 15:10:29,1999.90,999.90,6.00,99.90,909967,32,20470,-71
2020-03-10 15:11:00,1999.90,999.90,6.00,99.90,907583,32,20420,-70
2020-03-10 15:11:31,1999.90,999.90,5.90,99.90,910174,32,20084,-71
2020-03-10 15:12:02,1999.90,999.90,5.90,99.90,905983,32,20058,-74
2020-03-10 15:12:33,1999.90,999.90,5.90,99.90,910171,32,20099,-72
2020-03-10 15:13:06,1999.90,999.90,5.90,99.90,910074,32,20406,-71
2020-03-10 15:13:36,1999.90,999.90,5.90,99.90,907330,32,20131,-72
2020-03-10 15:14:07,1999.90,999.90,6.00,99.90,909828,32,20516,-70
2020-03-10 15:14:38,1999.90,999.90,6.00,99.90,911035,32,20042,-74
2020-03-10 15:15:10,1999.90,999.90,6.00,99.90,910599,32,20042,-72
2020-03-10 15:15:40,1999.90,999.90,6.00,99.90,913855,32,20023,-71
2020-03-10 15:16:30,1999.90,999.90,6.00,99.90,916607,32,20031,-71
2020-03-10 15:17:19,1999.90,999.90,6.00,99.90,915861,32,20105,-70
2020-03-10 15:18:02,1999.90,999.90,6.00,99.90,913271,32,20200,-70
2020-03-10 15:18:34,1999.90,999.90,6.00,99.90,907072,32,20051,-71
2020-03-10 15:19:05,1999.90,999.90,6.00,99.90,908177,32,20054,-74
2020-03-10 15:19:36,1999.90,999.90,6.00,99.90,908860,32,20101,-70
2020-03-10 15:20:06,1999.90,999.90,6.00,99.90,910436,32,20307,-71
2020-03-10 15:20:52,1999.90,999.90,6.00,99.90,913584,32,20030,-71
2020-03-10 15:21:24,1999.90,999.90,6.00,99.90,913612,32,20030,-70
2020-03-10 15:21:55,1999.90,999.90,6.00,99.90,910156,32,20049,-71
2020-03-10 15:22:26,1999.90,999.90,6.00,99.90,909463,32,20347,-73
2020-03-10 15:22:59,1999.90,999.90,5.90,99.90,910555,32,20039,-70
2020-03-10 15:23:30,1999.90,999.90,6.00,99.90,907742,32,20023,-70
2020-03-10 15:24:01,1999.90,999.90,5.90,99.90,907585,32,20454,-71
2020-03-10 15:24:32,1999.90,999.90,5.90,99.90,910583,32,20064,-72
2020-03-10 15:25:03,1999.90,999.90,6.00,99.90,910426,32,20058,-72
2020-03-10 15:25:34,1999.90,999.90,5.90,99.90,913413,32,20413,-72
2020-03-10 15:26:05,1999.90,999.90,5.90,99.90,913584,32,20094,-72
2020-03-10 15:26:36,1999.90,999.90,6.00,99.90,913263,32,20019,-72
2020-03-10 15:27:08,1999.90,999.90,6.00,99.90,913764,32,20173,-70
2020-03-10 15:27:39,1999.90,999.90,6.00,99.90,913952,32,20070,-71
2020-03-10 15:28:10,1999.90,999.90,6.00,99.90,913732,32,20139,-70
2020-03-10 15:28:41,1999.90,999.90,6.00,99.90,910393,32,20090,-72
2020-03-10 15:29:12,1999.90,999.90,6.00,99.90,910452,32,20105,-73
2020-03-10 15:29:43,1999.90,999.90,6.00,99.90,910463,32,20475,-70
2020-03-10 15:30:13,1999.90,999.90,6.00,99.90,909125,32,20105,-73
2020-03-10 15:30:46,1999.90,999.90,6.00,99.90,913283,32,20019,-69
2020-03-10 15:31:17,1999.90,999.90,6.00,99.90,913733,32,20030,-73
2020-03-10 15:31:48,1999.90,999.90,6.00,99.90,913905,32,20019,-72
2020-03-10 15:32:19,1999.90,999.90,6.00,99.90,916334,32,20022,-72
2020-03-10 15:32:55,1999.90,999.90,6.00,99.90,916799,32,20411,-73
2020-03-10 15:33:26,1999.90,999.90,6.00,99.90,916474,32,20067,-72
2020-03-10 15:33:57,1999.90,999.90,6.00,99.90,914639,32,20067,-73
2020-03-10 15:34:28,1999.90,999.90,6.00,99.90,913484,32,20103,-70
2020-03-10 15:34:58,1999.90,999.90,6.00,99.90,910157,32,20086,-72
2020-03-10 15:35:30,1999.90,999.90,6.00,99.90,910713,32,20027,-72
2020-03-10 15:36:00,1999.90,999.90,5.90,99.90,910217,32,20047,-71
2020-03-10 15:36:31,1999.90,999.90,6.00,99.90,907451,32,20038,-72
2020-03-10 15:37:02,1999.90,999.90,6.00,99.90,910512,32,20116,-73
2020-03-10 15:37:33,1999.90,999.90,6.00,99.90,910695,32,20081,-73
2020-03-10 15:38:12,1999.90,999.90,6.00,99.90,913390,32,20018,-71
2020-03-10 15:38:43,1999.90,999.90,6.00,99.90,914042,32,20041,-70
2020-03-10 15:39:29,1999.90,999.90,6.00,99.90,913789,32,20041,-71
2020-03-10 15:40:00,1999.90,999.90,6.00,99.90,912983,32,20023,-72
2020-03-10 15:40:31,1999.90,999.90,6.00,99.90,914122,32,20100,-71
2020-03-10 15:41:02,1999.90,999.90,6.00,99.90,913555,32,20097,-71
2020-03-10 15:41:33,1999.90,999.90,6.00,99.90,910609,32,20422,-73
2020-03-10 15:42:35,1999.90,999.90,6.00,99.90,906570,32,20047,-72
2020-03-10 15:43:06,1999.90,999.90,6.00,99.90,908031,32,20390,-72
2020-03-10 15:43:37,1999.90,999.90,6.00,99.90,907416,32,20094,-72
2020-03-10 15:44:09,1999.90,999.90,6.00,99.90,910969,32,20462,-73
2020-03-10 15:44:40,1999.90,999.90,6.00,99.90,908761,32,20102,-72
2020-03-10 15:45:34,1999.90,999.90,6.00,99.90,908071,32,20046,-71
2020-03-10 15:46:16,1999.90,999.90,6.10,99.90,910601,32,20106,-73
2020-03-10 15:46:47,1999.90,999.90,6.10,99.90,910412,32,20014,-73
2020-03-10 15:47:18,1999.90,999.90,6.10,99.90,907157,32,20062,-71
2020-03-10 15:47:49,1999.90,999.90,6.10,99.90,908305,32,20045,-73
2020-03-10 15:48:24,1999.90,999.90,6.10,99.90,906990,32,20035,-71
2020-03-10 15:48:55,1999.90,999.90,6.10,99.90,906527,32,20052,-71
2020-03-10 15:49:25,1999.90,999.90,6.10,99.90,904857,32,20046,-72
2020-03-10 15:49:56,1999.90,999.90,6.10,99.90,906133,32,20359,-73
2020-03-10 15:50:28,1999.90,999.90,6.10,99.90,908280,32,20076,-72
2020-03-10 15:51:00,1999.90,999.90,6.10,99.90,911930,32,20038,-74
2020-03-10 15:51:30,1999.90,999.90,6.10,99.90,915701,32,20067,-72
2020-03-10 15:52:01,1999.90,999.90,6.10,99.90,915712,32,20126,-72
2020-03-10 15:52:32,1999.90,999.90,6.10,99.90,913213,32,20129,-71
2020-03-10 15:53:04,1999.90,999.90,6.10,99.90,913477,32,20068,-72
2020-03-10 15:53:36,1999.90,999.90,6.10,99.90,913698,32,20136,-71
2020-03-10 15:54:07,1999.90,999.90,6.10,99.90,912968,32,20061,-70
2020-03-10 15:54:38,1999.90,999.90,6.10,99.90,913836,32,20418,-72
2020-03-10 15:55:09,1999.90,999.90,6.10,99.90,911046,32,20022,-71
2020-03-10 15:55:41,1999.90,999.90,6.10,99.90,911592,32,20125,-73
2020-03-10 15:56:12,1999.90,999.90,6.10,99.90,910252,32,20056,-74
2020-03-10 15:56:43,1999.90,999.90,6.10,99.90,910212,32,20035,-71
2020-03-10 15:57:14,1999.90,999.90,6.10,99.90,912941,32,20474,-72
2020-03-10 15:57:44,1999.90,999.90,6.10,99.90,910211,32,20045,-71
2020-03-10 15:58:16,1999.90,999.90,6.10,99.90,909756,32,20034,-71
2020-03-10 15:58:47,1999.90,999.90,6.20,99.90,908616,32,20065,-73
2020-03-10 15:59:17,1999.90,999.90,6.20,99.90,907982,32,20053,-73
2020-03-10 15:59:48,1999.90,999.90,6.20,99.90,913442,32,20041,-73
2020-03-10 16:00:36,1999.90,999.90,6.20,99.90,912827,32,20144,-72
2020-03-10 16:01:10,1999.90,999.90,6.20,99.90,915739,32,20030,-71
2020-03-10 16:01:41,1999.90,999.90,6.20,99.90,913796,32,20087,-73
2020-03-10 16:02:11,1999.90,999.90,6.20,99.90,913151,32,20144,-73
2020-03-10 16:02:42,1999.90,999.90,6.20,99.90,911229,32,20115,-72
2020-03-10 16:03:14,1999.90,999.90,6.20,99.90,910338,32,20110,-70
2020-03-10 16:03:46,1999.90,999.90,6.20,99.90,910496,32,20037,-71
2020-03-10 16:04:17,1999.90,999.90,6.20,99.90,910189,32,20031,-71
2020-03-10 16:04:48,1999.90,999.90,6.20,99.90,913521,32,20026,-73
2020-03-10 16:05:19,1999.90,999.90,6.20,99.90,910234,32,20057,-71
2020-03-10 16:05:53,1999.90,999.90,6.20,99.90,907452,32,20058,-73
2020-03-10 16:06:24,1999.90,999.90,6.20,99.90,907121,32,20443,-71
2020-03-10 16:06:55,1999.90,999.90,6.20,99.90,907605,32,20023,-74
2020-03-10 16:07:25,1999.90,999.90,6.20,99.90,910792,32,20403,-71
2020-03-10 16:07:56,1999.90,999.90,6.20,99.90,913271,32,20022,-72
2020-03-10 16:08:27,1999.90,999.90,6.20,99.90,911654,32,20421,-71
2020-03-10 16:08:58,1999.90,999.90,6.20,99.90,915457,32,20022,-70
2020-03-10 16:09:35,1999.90,999.90,6.20,99.90,914484,32,20030,-71
2020-03-10 16:10:06,1999.90,999.90,6.20,99.90,912555,32,20157,-74
2020-03-10 16:10:38,1999.90,999.90,6.20,99.90,912853,32,20482,-74
2020-03-10 16:11:09,1999.90,999.90,6.20,99.90,913300,32,20018,-73
2020-03-10 16:11:40,1999.90,999.90,6.20,99.90,913643,32,20042,-71
2020-03-10 16:12:11,1999.90,999.90,6.20,99.90,913463,32,20018,-72
2020-03-10 16:12:41,1999.90,999.90,6.20,99.90,912931,32,20045,-71
2020-03-10 16:13:14,1999.90,999.90,6.20,99.90,908057,32,20568,-71
2020-03-10 16:13:45,1999.90,999.90,6.20,99.90,913164,32,20190,-71
2020-03-10 16:14:16,1999.90,999.90,6.30,99.90,913257,32,20022,-73
2020-03-10 16:14:47,1999.90,999.90,6.20,99.90,913031,32,20022,-71
2020-03-10 16:15:18,1999.90,999.90,6.20,99.90,916155,32,20097,-72
2020-03-10 16:15:49,1999.90,999.90,6.30,99.90,913596,32,20027,-75
2020-03-10 16:16:20,1999.90,999.90,6.20,99.90,913199,32,20030,-74
2020-03-10 16:16:51,1999.90,999.90,6.20,99.90,910276,32,20361,-72
2020-03-10 16:17:22,1999.90,999.90,6.20,99.90,910444,32,20098,-71
2020-03-10 16:17:53,1999.90,999.90,6.20,99.90,906904,32,20081,-72
2020-03-10 16:18:25,1999.90,999.90,6.20,99.90,903912,32,20054,-74
2020-03-10 16:18:56,1999.90,999.90,6.20,99.90,904089,32,20391,-72
2020-03-10 16:19:27,1999.90,999.90,6.20,99.90,904902,32,20023,-70
2020-03-10 16:19:58,1999.90,999.90,6.20,99.90,906940,32,20040,-73
2020-03-10 16:20:29,1999.90,999.90,6.20,99.90,912936,32,20041,-73
2020-03-10 16:21:00,1999.90,999.90,6.20,99.90,914042,32,20034,-71
2020-03-10 16:21:31,1999.90,999.90,6.20,99.90,914001,32,20023,-71
2020-03-10 16:22:02,1999.90,999.90,6.20,99.90,912444,32,20398,-71
2020-03-10 16:22:32,1999.90,999.90,6.20,99.90,913418,32,20500,-72
2020-03-10 16:23:04,1999.90,999.90,6.20,99.90,910224,32,20026,-71
2020-03-10 16:23:37,1999.90,999.90,6.20,99.90,910598,32,20049,-71
2020-03-10 16:24:08,1999.90,999.90,6.20,99.90,913488,32,20065,-71
2020-03-10 16:24:39,1999.90,999.90,6.30,99.90,911076,32,20072,-71
2020-03-10 16:25:10,1999.90,999.90,6.30,99.90,913560,32,20053,-73
2020-03-10 16:25:41,1999.90,999.90,6.20,99.90,910422,32,20140,-73
2020-03-10 16:26:16,1999.90,999.90,6.30,99.90,910466,32,20050,-71
2020-03-10 16:26:47,1999.90,999.90,6.30,99.90,913651,32,20022,-71
2020-03-10 16:27:18,1999.90,999.90,6.30,99.90,913827,32,20049,-73
2020-03-10 16:27:49,1999.90,999.90,6.30,99.90,913518,32,20144,-74
2020-03-10 16:28:20,1999.90,999.90,6.30,99.90,913966,32,20057,-71
2020-03-10 16:28:51,1999.90,999.90,6.30,99.90,915964,32,20398,-70
2020-03-10 16:29:22,1999.90,999.90,6.30,99.90,913475,32,20030,-70
2020-03-10 16:29:53,1999.90,999.90,6.30,99.90,913331,32,20053,-69
2020-03-10 16:30:24,1999.90,999.90,6.30,99.90,912930,32,20026,-73
2020-03-10 16:30:56,1999.90,999.90,6.30,99.90,913499,32,20109,-72
2020-03-10 16:31:27,1999.90,999.90,6.30,99.90,913502,32,20078,-71
2020-03-10 16:31:58,1999.90,999.90,6.30,99.90,912793,32,20043,-74
2020-03-10 16:32:28,1999.90,999.90,6.30,99.90,913425,32,20038,-72
2020-03-10 16:32:59,1999.90,999.90,6.30,99.90,913992,32,20049,-70
2020-03-10 16:33:30,1999.90,999.90,6.30,99.90,913704,32,20082,-73
2020-03-10 16:34:01,1999.90,999.90,6.30,99.90,916302,32,20049,-70
2020-03-10 16:34:32,1999.90,999.90,6.30,99.90,913512,32,20030,-72
2020-03-10 16:35:03,1999.90,999.90,6.30,99.90,913203,32,20048,-73
2020-03-10 16:36:07,1999.90,999.90,6.30,99.90,913530,32,20092,-74
2020-03-10 16:36:46,1999.90,999.90,6.30,99.90,913052,32,20108,-72
2020-03-10 16:37:17,1999.90,999.90,6.30,99.90,909904,32,20065,-72
2020-03-10 16:37:48,1999.90,999.90,6.30,99.90,907765,32,20061,-69
2020-03-10 16:38:19,1999.90,999.90,6.30,99.90,908393,32,20039,-70
2020-03-10 16:38:55,1999.90,999.90,6.30,99.90,907558,32,20087,-70
2020-03-10 16:39:26,1999.90,999.90,6.30,99.90,911295,32,20064,-71
2020-03-10 16:39:57,1999.90,999.90,6.30,99.90,913374,32,20478,-73
2020-03-10 16:40:28,1999.90,999.90,6.30,99.90,913892,32,20034,-72
2020-03-10 16:40:59,1999.90,999.90,6.30,99.90,913966,32,20027,-71
2020-03-10 16:41:29,1999.90,999.90,6.30,99.90,914139,32,20083,-73
2020-03-10 16:42:00,1999.90,999.90,6.30,99.90,914231,32,20045,-73
2020-03-10 16:42:31,1999.90,999.90,6.30,99.90,913972,32,20061,-74
2020-03-10 16:43:02,1999.90,999.90,6.30,99.90,914126,32,20101,-72
2020-03-10 16:43:34,1999.90,999.90,6.30,99.90,914096,32,20030,-69
2020-03-10 16:44:04,1999.90,999.90,6.30,99.90,913909,32,20105,-70
2020-03-10 16:44:35,1999.90,999.90,6.30,99.90,912974,32,20080,-70
2020-03-10 16:45:06,1999.90,999.90,6.30,99.90,914152,32,20050,-71
2020-03-10 16:45:37,1999.90,999.90,6.30,99.90,910994,32,20097,-73
2020-03-10 16:46:08,1999.90,999.90,6.30,99.90,911273,32,20116,-71
2020-03-10 16:46:39,1999.90,999.90,6.30,99.90,911294,32,20035,-73
2020-03-10 16:47:10,1999.90,999.90,6.30,99.90,908273,32,20046,-73
2020-03-10 16:47:40,1999.90,999.90,6.30,99.90,908586,32,20094,-71
2020-03-10 16:48:11,1999.90,999.90,6.30,99.90,911159,32,20038,-70
2020-03-10 16:48:45,1999.90,999.90,6.30,99.90,914066,32,20086,-74
2020-03-10 16:49:16,1999.90,999.90,6.40,99.90,917539,32,20050,-73
2020-03-10 16:49:46,1999.90,999.90,6.40,99.90,917606,32,20033,-71
2020-03-10 16:50:17,1999.90,999.90,6.30,99.90,916823,32,20127,-72
2020-03-10 16:50:48,1999.90,999.90,6.40,99.90,917146,32,20125,-71
2020-03-10 16:51:19,1999.90,999.90,6.40,99.90,916967,32,20052,-71
2020-03-10 16:51:50,1999.90,999.90,6.40,99.90,917381,32,20412,-71
2020-03-10 16:52:21,1999.90,999.90,6.40,99.90,916803,32,20165,-73
2020-03-10 16:52:51,1999.90,999.90,6.40,99.90,914037,32,20043,-73
2020-03-10 16:53:22,1999.90,999.90,6.40,99.90,917376,32,20076,-70
2020-03-10 16:53:54,1999.90,999.90,6.40,99.90,910492,32,20676,-72
2020-03-10 16:54:29,1999.90,999.90,6.40,99.90,911006,32,20496,-74
2020-03-10 16:55:00,1999.90,999.90,6.40,99.90,914152,32,20071,-73
2020-03-10 16:55:31,1999.90,999.90,6.40,99.90,913823,32,20069,-71
2020-03-10 16:56:02,1999.90,999.90,6.40,99.90,914060,32,20071,-74
2020-03-10 16:56:33,1999.90,999.90,6.40,99.90,910835,32,20629,-72
2020-03-10 16:57:06,1999.90,999.90,6.40,99.90,910555,32,20607,-72
2020-03-10 16:57:37,1999.90,999.90,6.40,99.90,911100,32,20101,-69
2020-03-10 16:58:07,1999.90,999.90,6.40,99.90,911070,32,20430,-74
2020-03-10 16:58:38,1999.90,999.90,6.40,99.90,910866,32,20048,-74
2020-03-10 16:59:09,1999.90,999.90,6.40,99.90,910806,32,20434,-74
2020-03-10 16:59:40,1999.90,999.90,6.40,99.90,911433,32,20079,-73
2020-03-10 17:00:15,1999.90,999.90,6.40,99.90,913388,32,20064,-71
2020-03-10 17:00:47,1999.90,999.90,6.40,99.90,914143,32,20029,-70
2020-03-10 17:01:18,1999.90,999.90,6.40,99.90,914278,32,20076,-72
2020-03-10 17:01:49,1999.90,999.90,6.40,99.90,914396,32,20382,-71
2020-03-10 17:02:20,1999.90,999.90,6.40,99.90,910355,32,20034,-73
2020-03-10 17:02:51,1999.90,999.90,6.40,99.90,907456,32,20026,-71
2020-03-10 17:03:22,1999.90,999.90,6.40,99.90,904666,32,20103,-72
2020-03-10 17:03:53,1999.90,999.90,6.40,99.90,904441,32,20039,-70
2020-03-10 17:04:23,1999.90,999.90,6.40,99.90,907750,32,20039,-72
2020-03-10 17:04:54,1999.90,999.90,6.40,99.90,914150,32,20025,-73
2020-03-10 17:05:25,1999.90,999.90,6.40,99.90,914074,32,20076,-72
2020-03-10 17:05:56,1999.90,999.90,6.40,99.90,910949,32,20350,-71
2020-03-10 17:06:27,1999.90,999.90,6.40,99.90,910560,32,20038,-71
2020-03-10 17:06:59,1999.90,999.90,6.40,99.90,907950,32,20027,-74
2020-03-10 17:07:30,1999.90,999.90,6.40,99.90,910926,32,20091,-72
2020-03-10 17:08:02,1999.90,999.90,6.50,99.90,914207,32,20418,-71
2020-03-10 17:08:33,1999.90,999.90,6.40,99.90,913867,32,20112,-71
2020-03-10 17:09:08,1999.90,999.90,6.40,99.90,914250,32,20111,-72
2020-03-10 17:09:39,1999.90,999.90,6.40,99.90,910799,32,20414,-71
2020-03-10 17:10:10,1999.90,999.90,6.40,99.90,907975,32,20042,-71
2020-03-10 17:10:41,1999.90,999.90,6.40,99.90,904251,32,20879,-71
2020-03-10 17:11:12,1999.90,999.90,6.40,99.90,905136,32,20035,-73
2020-03-10 17:11:48,1999.90,999.90,6.40,99.90,908085,32,20093,-73
2020-03-10 17:12:18,1999.90,999.90,6.50,99.90,911031,32,20068,-73
2020-03-10 17:12:49,1999.90,999.90,6.40,99.90,913980,32,20095,-70
2020-03-10 17:13:21,1999.90,999.90,6.50,99.90,913934,32,20412,-72
2020-03-10 17:13:51,1999.90,999.90,6.50,99.90,913861,32,20645,-70
2020-03-10 17:14:22,1999.90,999.90,6.40,99.90,907845,32,20067,-71
2020-03-10 17:14:53,1999.90,999.90,6.40,99.90,910960,32,20035,-71
2020-03-10 17:15:24,1999.90,999.90,6.50,99.90,911123,32,20046,-71
2020-03-10 17:15:55,1999.90,999.90,6.50,99.90,910744,32,20481,-71
2020-03-10 17:16:26,1999.90,999.90,6.50,99.90,913594,32,20069,-71
2020-03-10 17:16:57,1999.90,999.90,6.50,99.90,914239,32,20500,-73
2020-03-10 17:17:27,1999.90,999.90,6.50,99.90,911061,32,20030,-74
2020-03-10 17:17:58,1999.90,999.90,6.50,99.90,914092,32,20034,-71
2020-03-10 17:18:29,1999.90,999.90,6.50,99.90,914022,32,20055,-73
2020-03-10 17:19:00,1999.90,999.90,6.50,99.90,907784,32,20405,-71
2020-03-10 17:19:30,1999.90,999.90,6.50,99.90,911111,32,20170,-72
2020-03-10 17:20:01,1999.90,999.90,6.50,99.90,910189,32,20026,-71
2020-03-10 17:20:32,1999.90,999.90,6.50,99.90,910800,32,20108,-71
2020-03-10 17:21:03,1999.90,999.90,6.50,99.90,911102,32,20031,-72
2020-03-10 17:21:34,1999.90,999.90,6.50,99.90,911134,32,20404,-70
2020-03-10 17:22:05,1999.90,999.90,6.50,99.90,914000,32,20058,-73
2020-03-10 17:22:36,1999.90,999.90,6.50,99.90,912854,32,20065,-71
2020-03-10 17:23:12,1999.90,999.90,6.50,99.90,910932,32,20475,-72
2020-03-10 17:23:42,1999.90,999.90,6.50,99.90,906959,32,20035,-72
2020-03-10 17:24:13,1999.90,999.90,6.50,99.90,911157,32,20496,-72
2020-03-10 17:24:44,1999.90,999.90,6.50,99.90,910235,32,20076,-70
2020-03-10 17:25:15,1999.90,999.90,6.50,99.90,910924,32,20098,-69
2020-03-10 17:25:46,1999.90,999.90,6.50,99.90,913434,32,20120,-71
2020-03-10 17:26:17,1999.90,999.90,6.50,99.90,911055,32,20437,-70
2020-03-10 17:26:48,1999.90,999.90,6.50,99.90,913870,32,20050,-71
2020-03-10 17:27:19,1999.90,999.90,6.50,99.90,912251,32,20112,-69
2020-03-10 17:27:50,1999.90,999.90,6.50,99.90,914094,32,20112,-71
2020-03-10 17:28:21,1999.90,999.90,6.50,99.90,910769,32,20081,-70
2020-03-10 17:28:52,1999.90,999.90,6.50,99.90,910911,32,20088,-72
2020-03-10 17:29:23,1999.90,999.90,6.50,99.90,914055,32,20096,-71
2020-03-10 17:29:53,1999.90,999.90,6.50,99.90,910879,32,20030,-73
2020-03-10 17:30:24,1999.90,999.90,6.50,99.90,910784,32,20118,-73
2020-03-10 17:30:55,1999.90,999.90,6.50,99.90,913337,32,20034,-72
2020-03-10 17:31:26,1999.90,999.90,6.50,99.90,912565,32,20037,-72
2020-03-10 17:31:57,1999.90,999.90,6.50,99.90,908684,32,20060,-72
2020-03-10 17:32:28,1999.90,999.90,6.50,99.90,908907,32,20035,-72
2020-03-10 17:32:59,1999.90,999.90,6.50,99.90,910985,32,20102,-71
2020-03-10 17:33:30,1999.90,999.90,6.50,99.90,909130,32,20031,-73
2020-03-10 17:34:01,1999.90,999.90,6.50,99.90,910206,32,20082,-71
2020-03-10 17:34:32,1999.90,999.90,6.50,99.90,908775,32,20410,-71
2020-03-10 17:35:04,1999.90,999.90,6.50,99.90,905807,32,20065,-71
2020-03-10 17:35:35,1999.90,999.90,6.50,99.90,903801,32,20460,-70
2020-03-10 17:36:06,1999.90,999.90,6.50,99.90,901297,32,20092,-71
2020-03-10 17:36:37,1999.90,999.90,6.50,99.90,901475,32,20043,-71
2020-03-10 17:37:07,1999.90,999.90,6.50,99.90,901225,32,20028,-72
2020-03-10 17:37:39,1999.90,999.90,6.50,99.90,904964,32,20434,-72
2020-03-10 17:38:10,1999.90,999.90,6.50,99.90,907870,32,20035,-72
2020-03-10 17:38:40,1999.90,999.90,6.50,99.90,910570,32,20079,-70
2020-03-10 17:39:20,1999.90,999.90,6.50,99.90,914189,32,20034,-72
2020-03-10 17:39:51,1999.90,999.90,6.50,99.90,914940,32,20097,-71
2020-03-10 17:40:23,1999.90,999.90,6.50,99.90,910573,32,20429,-72
2020-03-10 17:40:53,1999.90,999.90,6.50,99.90,910516,32,20101,-71
2020-03-10 17:41:24,1999.90,999.90,6.50,99.90,910854,32,20092,-69
2020-03-10 17:41:55,1999.90,999.90,6.50,99.90,913101,32,20073,-73
2020-03-10 17:42:26,1999.90,999.90,6.50,99.90,917048,32,20029,-73
2020-03-10 17:42:57,1999.90,999.90,6.50,99.90,917301,32,20073,-73
2020-03-10 17:43:28,1999.90,999.90,6.50,99.90,914171,32,20054,-74
2020-03-10 17:43:58,1999.90,999.90,6.60,99.90,913928,32,20049,-71
2020-03-10 17:44:29,1999.90,999.90,6.60,99.90,910618,32,20031,-71
2020-03-10 17:45:01,1999.90,999.90,6.60,99.90,910559,32,20023,-71
2020-03-10 17:45:34,1999.90,999.90,6.60,99.90,913982,32,20030,-71
2020-03-10 17:46:05,1999.90,999.90,6.60,99.90,913867,32,20046,-73
2020-03-10 17:46:36,1999.90,999.90,6.60,99.90,913850,32,20034,-71
2020-03-10 17:47:06,1999.90,999.90,6.60,99.90,910534,32,20027,-71
2020-03-10 17:47:37,1999.90,999.90,6.60,99.90,911140,32,20039,-72
2020-03-10 17:48:08,1999.90,999.90,6.60,99.90,913931,32,20042,-72
2020-03-10 17:48:39,1999.90,999.90,6.60,99.90,913923,32,20175,-72
2020-03-10 17:49:10,1999.90,999.90,6.60,99.90,914713,32,20056,-70
2020-03-10 17:49:42,1999.90,999.90,6.60,99.90,913376,32,20086,-72
2020-03-10 17:50:13,1999.90,999.90,6.60,99.90,913891,32,20034,-71
2020-03-10 17:50:46,1999.90,999.90,6.60,99.90,914654,32,20456,-72
2020-03-10 17:51:17,1999.90,999.90,6.60,99.90,911276,32,20467,-72
2020-03-10 17:51:48,1999.90,999.90,6.60,99.90,913862,32,20112,-72
2020-03-10 17:52:20,1999.90,999.90,6.60,99.90,910459,32,20031,-72
2020-03-10 17:52:52,1999.90,999.90,6.70,99.90,911231,32,20139,-70
2020-03-10 17:53:23,1999.90,999.90,6.70,99.90,914104,32,20445,-71
2020-03-10 17:53:54,1999.90,999.90,6.70,99.90,911195,32,20034,-70
2020-03-10 17:54:25,1999.90,999.90,6.70,99.90,907653,32,20401,-69
2020-03-10 17:54:56,1999.90,999.90,6.70,99.90,903559,32,20063,-72
2020-03-10 17:55:33,1999.90,999.90,6.70,99.90,904596,32,20065,-70
2020-03-10 17:56:04,1999.90,999.90,6.70,99.90,906429,32,20493,-71
2020-03-10 17:56:35,1999.90,999.90,6.70,99.90,904791,32,20047,-70
2020-03-10 17:57:07,1999.90,999.90,6.70,99.90,908354,32,20678,-73
2020-03-10 17:57:38,1999.90,999.90,6.70,99.90,910468,32,20388,-72
2020-03-10 17:58:09,1999.90,999.90,6.70,99.90,911257,32,20084,-70
2020-03-10 17:58:40,1999.90,999.90,6.70,99.90,911057,32,20057,-73
2020-03-10 17:59:10,1999.90,999.90,6.70,99.90,910722,32,20417,-71
2020-03-10 17:59:41,1999.90,999.90,6.70,99.90,910808,32,20035,-71
2020-03-10 18:00:22,1999.90,999.90,6.70,99.90,910617,32,20046,-71
2020-03-10 18:01:00,1999.90,999.90,6.80,99.90,910214,32,20039,-72
2020-03-10 18:01:35,1999.90,999.90,6.80,99.90,911052,32,20027,-73
2020-03-10 18:02:07,1999.90,999.90,6.80,99.90,910953,32,20044,-72
2020-03-10 18:02:38,1999.90,999.90,6.80,99.90,913416,32,20035,-70
2020-03-10 18:03:27,1999.90,999.90,6.70,99.90,914294,32,20052,-73
2020-03-10 18:03:57,1999.90,999.90,6.70,99.90,914212,32,20449,-73
2020-03-10 18:04:28,1999.90,999.90,6.80,99.90,913541,32,20056,-71
2020-03-10 18:04:59,1999.90,999.90,6.80,99.90,913597,32,20467,-70
2020-03-10 18:05:30,1999.90,999.90,6.80,99.90,913731,32,20064,-72
2020-03-10 18:06:22,1999.90,999.90,6.80,99.90,913656,32,20038,-70
2020-03-10 18:06:58,1999.90,999.90,6.80,99.90,912693,32,20411,-74
2020-03-10 18:07:28,1999.90,999.90,6.80,99.90,914060,32,20042,-73
2020-03-10 18:07:59,1999.90,999.90,6.80,99.90,913971,32,20473,-72
2020-03-10 18:08:30,1999.90,999.90,6.80,99.90,911250,32,20076,-70
2020-03-10 18:09:01,1999.90,999.90,6.80,99.90,913835,32,20045,-71
2020-03-10 18:09:48,1999.90,999.90,6.80,99.90,910855,32,20125,-72
2020-03-10 18:10:19,1999.90,999.90,6.80,99.90,906892,32,20034,-71
2020-03-10 18:10:50,1999.90,999.90,6.80,99.90,907274,32,20081,-68
2020-03-10 18:11:21,1999.90,999.90,6.80,99.90,906029,32,20031,-73
2020-03-10 18:11:51,1999.90,999.90,6.80,99.90,907819,32,20039,-70
2020-03-10 18:12:22,1999.90,999.90,6.80,99.90,910614,32,20086,-71
2020-03-10 18:13:05,1999.90,999.90,6.80,99.90,910154,32,20109,-72
2020-03-10 18:13:36,1999.90,999.90,6.80,99.90,913230,32,20061,-72
2020-03-10 18:14:07,1999.90,999.90,6.90,99.90,913540,32,20417,-71
2020-03-10 18:14:39,1999.90,999.90,6.90,99.90,912465,32,20030,-69
2020-03-10 18:15:10,1999.90,999.90,6.80,99.90,914411,32,20085,-69
2020-03-10 18:15:41,1999.90,999.90,6.90,99.90,912557,32,20091,-71
2020-03-10 18:16:13,1999.90,999.90,6.90,99.90,911099,32,20139,-73
2020-03-10 18:16:44,1999.90,999.90,6.80,99.90,913923,32,20065,-70
2020-03-10 18:17:20,1999.90,999.90,6.90,99.90,911993,32,20035,-72
2020-03-10 18:17:52,1999.90,999.90,6.90,99.90,915790,32,20026,-72
2020-03-10 18:18:23,1999.90,999.90,6.90,99.90,912402,32,20120,-73
2020-03-10 18:18:54,1999.90,999.90,6.90,99.90,907911,32,20043,-72
2020-03-10 18:19:25,1999.90,999.90,6.90,99.90,909472,32,20031,-71
2020-03-10 18:19:56,1999.90,999.90,6.90,99.90,909131,32,20038,-70
2020-03-10 18:20:27,1999.90,999.90,6.90,99.90,910720,32,20161,-72
2020-03-10 18:20:58,1999.90,999.90,6.90,99.90,913601,32,20060,-71
2020-03-10 18:21:29,1999.90,999.90,6.90,99.90,913908,32,20060,-72
2020-03-10 18:22:00,1999.90,999.90,6.90,99.90,909900,32,20030,-72
2020-03-10 18:22:30,1999.90,999.90,6.90,99.90,910327,32,20144,-71
2020-03-10 18:23:01,1999.90,999.90,6.90,99.90,910553,32,20081,-71
2020-03-10 18:23:35,1999.90,999.90,6.90,99.90,906396,32,20094,-73
2020-03-10 18:24:06,1999.90,999.90,6.90,99.90,908872,32,20406,-68
2020-03-10 18:24:39,1999.90,999.90,7.00,99.90,905759,32,20054,-72
2020-03-10 18:25:14,1999.90,999.90,6.90,99.90,906857,32,20057,-71
2020-03-10 18:25:45,1999.90,999.90,7.00,99.90,909710,32,20483,-72
2020-03-10 18:26:15,1999.90,999.90,7.00,99.90,912248,32,20088,-74
2020-03-10 18:27:05,1999.90,999.90,7.00,99.90,915874,32,20026,-70
2020-03-10 18:27:36,1999.90,999.90,7.00,99.90,913699,32,20081,-72
2020-03-10 18:28:07,1999.90,999.90,7.00,99.90,913632,32,20068,-69
2020-03-10 18:28:38,1999.90,999.90,6.90,99.90,913630,32,20029,-71
2020-03-10 18:29:09,1999.90,999.90,7.00,99.90,910849,32,20069,-70
2020-03-10 18:29:52,1999.90,999.90,7.00,99.90,910468,32,20042,-69
2020-03-10 18:30:23,1999.90,999.90,7.00,99.90,909250,32,20023,-70
2020-03-10 18:30:54,1999.90,999.90,7.00,99.90,908941,32,20062,-69
2020-03-10 18:31:25,1999.90,999.90,7.00,99.90,911885,32,20043,-70
2020-03-10 18:31:56,1999.90,999.90,7.00,99.90,913991,32,20086,-72
2020-03-10 18:32:31,1999.90,999.90,6.90,99.90,913896,32,20414,-71
2020-03-10 18:33:02,1999.90,999.90,7.00,99.90,911447,32,20027,-72
2020-03-10 18:33:33,1999.90,999.90,7.00,99.90,910809,32,20135,-70
2020-03-10 18:34:04,1999.90,999.90,7.00,99.90,911180,32,20445,-72
2020-03-10 18:34:35,1999.90,999.90,7.00,99.90,910733,32,20031,-71
2020-03-10 18:35:07,1999.90,999.90,7.00,99.90,909964,32,20047,-71
2020-03-10 18:35:38,1999.90,999.90,7.00,99.90,907220,32,20098,-73
2020-03-10 18:36:11,1999.90,999.90,7.00,99.90,904383,32,20039,-71
2020-03-10 18:36:42,1999.90,999.90,7.00,99.90,904868,32,20039,-72
2020-03-10 18:37:16,1999.90,999.90,7.00,99.90,908277,32,20366,-70
2020-03-10 18:37:47,1999.90,999.90,7.00,99.90,913587,32,20370,-71
2020-03-10 18:38:18,1999.90,999.90,7.00,99.90,908044,32,20035,-72
2020-03-10 18:38:49,1999.90,999.90,7.00,99.90,910248,32,20062,-71
2020-03-10 18:39:22,1999.90,999.90,7.00,99.90,907547,32,20105,-71
2020-03-10 18:39:54,1999.90,999.90,7.00,99.90,907957,32,20121,-71
2020-03-10 18:40:25,1999.90,999.90,7.00,99.90,911446,32,20072,-72
2020-03-10 18:40:57,1999.90,999.90,7.00,99.90,916902,32,20069,-72
2020-03-10 18:41:28,1999.90,999.90,7.00,99.90,916892,32,20034,-70
2020-03-10 18:42:05,1999.90,999.90,7.00,99.90,916690,32,20421,-70
2020-03-10 18:42:36,1999.90,999.90,7.00,99.90,913899,32,20035,-71
2020-03-10 18:43:07,1999.90,999.90,7.00,99.90,911398,32,20078,-71
2020-03-10 18:43:40,1999.90,999.90,7.00,99.90,913570,32,20061,-71
2020-03-10 18:44:11,1999.90,999.90,7.00,99.90,909271,32,20038,-71
2020-03-10 18:44:42,1999.90,999.90,7.00,99.90,911170,32,20039,-69
2020-03-10 18:45:14,1999.90,999.90,7.10,99.90,911624,32,20038,-71
2020-03-10 18:45:45,1999.90,999.90,7.00,99.90,909530,32,20086,-72
2020-03-10 18:46:16,1999.90,999.90,7.00,99.90,910150,32,20031,-72
2020-03-10 18:46:47,1999.90,999.90,7.10,99.90,910904,32,20311,-71
2020-03-10 18:47:21,1999.90,999.90,7.10,99.90,910424,32,20038,-70
2020-03-10 18:47:53,1999.90,999.90,7.10,99.90,911179,32,20464,-70
2020-03-10 18:48:24,1999.90,999.90,7.10,99.90,915698,32,20091,-71
2020-03-10 18:48:58,1999.90,999.90,7.10,99.90,914033,32,20097,-73
2020-03-10 18:49:29,1999.90,999.90,7.10,99.90,914514,32,20164,-73
2020-03-10 18:50:02,1999.90,999.90,7.10,99.90,913502,32,20208,-70
2020-03-10 18:50:34,1999.90,999.90,7.10,99.90,913969,32,20030,-71
2020-03-10 18:51:05,1999.90,999.90,7.10,99.90,916414,32,20060,-73
2020-03-10 18:51:36,1999.90,999.90,7.10,99.90,913944,32,20026,-73
2020-03-10 18:52:09,1999.90,999.90,7.10,99.90,913660,32,20026,-73
2020-03-10 18:52:40,1999.90,999.90,7.10,99.90,910281,32,20091,-70
2020-03-10 18:53:12,1999.90,999.90,7.10,99.90,913758,32,20482,-73
2020-03-10 18:53:42,1999.90,999.90,7.10,99.90,910704,32,20069,-72
2020-03-10 18:54:13,1999.90,999.90,7.20,99.90,911339,32,20044,-73
2020-03-10 18:54:45,1999.90,999.90,7.20,99.90,913547,32,20421,-70
2020-03-10 18:55:16,1999.90,999.90,7.20,99.90,913811,32,20381,-72
2020-03-10 18:55:46,1999.90,999.90,7.20,99.90,910933,32,20042,-72
2020-03-10 18:56:18,1999.90,999.90,7.20,99.90,910195,32,20051,-73
2020-03-10 18:56:49,1999.90,999.90,7.20,99.90,909618,32,20030,-73
2020-03-10 18:57:20,1999.90,999.90,7.20,99.90,910661,32,20030,-73
2020-03-10 18:57:53,1999.90,999.90,7.20,99.90,911207,32,20031,-72
2020-03-10 18:58:25,1999.90,999.90,7.20,99.90,913739,32,20257,-71
2020-03-10 18:58:55,1999.90,999.90,7.20,99.90,916970,32,20440,-74
2020-03-10 18:59:26,1999.90,999.90,7.20,99.90,916956,32,20038,-71
2020-03-10 18:59:57,1999.90,999.90,7.20,99.90,913241,32,20046,-70
2020-03-10 19:00:43,1999.90,999.90,7.20,99.90,913573,32,20030,-72
2020-03-10 19:01:15,1999.90,999.90,7.20,99.90,911348,32,20144,-72
2020-03-10 19:01:45,1999.90,999.90,7.20,99.90,913305,32,20027,-71
2020-03-10 19:02:16,1999.90,999.90,7.20,99.90,913825,32,20430,-70
2020-03-10 19:02:47,1999.90,999.90,7.20,99.90,913477,32,20056,-72
2020-03-10 19:03:18,1999.90,999.90,7.20,99.90,914965,32,20456,-70
2020-03-10 19:03:49,1999.90,999.90,7.20,99.90,915557,32,20060,-73
2020-03-10 19:04:20,1999.90,999.90,7.30,99.90,913135,32,20042,-72
2020-03-10 19:04:50,1999.90,999.90,7.20,99.90,913487,32,20098,-71
2020-03-10 19:05:22,1999.90,999.90,7.30,99.90,910582,32,20402,-71
2020-03-10 19:05:53,1999.90,999.90,7.30,99.90,913255,32,20445,-72
2020-03-10 19:06:24,1999.90,999.90,7.30,99.90,913756,32,20361,-73
2020-03-10 19:06:55,1999.90,999.90,7.20,99.90,915602,32,20026,-70
2020-03-10 19:07:26,1999.90,999.90,7.30,99.90,913624,32,20057,-73
2020-03-10 19:07:56,1999.90,999.90,7.20,99.90,910929,32,20370,-71
2020-03-10 19:08:27,1999.90,999.90,7.20,99.90,913734,32,20365,-72
2020-03-10 19:08:58,1999.90,999.90,7.30,99.90,913720,32,20014,-73
2020-03-10 19:09:37,1999.90,999.90,7.30,99.90,910298,32,20049,-71
2020-03-10 19:10:08,1999.90,999.90,7.30,99.90,912164,32,20162,-73
2020-03-10 19:10:38,1999.90,999.90,7.30,99.90,913251,32,20179,-71
2020-03-10 19:11:09,1999.90,999.90,7.30,99.90,914398,32,20063,-73
2020-03-10 19:11:40,1999.90,999.90,7.20,99.90,914829,32,20392,-70
2020-03-10 19:12:16,1999.90,999.90,7.30,99.90,914024,32,20117,-72
2020-03-10 19:12:47,1999.90,999.90,7.30,99.90,913792,32,20524,-72
2020-03-10 19:13:18,1999.90,999.90,7.30,99.90,913601,32,20079,-72
2020-03-10 19:13:49,1999.90,999.90,7.30,99.90,913994,32,20361,-72
2020-03-10 19:14:19,1999.90,999.90,7.30,99.90,913575,32,20018,-72
2020-03-10 19:14:50,1999.90,999.90,7.30,99.90,913372,32,20113,-74
2020-03-10 19:15:21,1999.90,999.90,7.30,99.90,912857,32,20410,-70
2020-03-10 19:15:52,1999.90,999.90,7.30,99.90,912749,32,20350,-72
2020-03-10 19:16:23,1999.90,999.90,7.30,99.90,910497,32,20102,-71
2020-03-10 19:16:54,1999.90,999.90,7.30,99.90,910533,32,20022,-69
2020-03-10 19:17:25,1999.90,999.90,7.30,99.90,910355,32,20145,-71
2020-03-10 19:17:56,1999.90,999.90,7.30,99.90,904797,32,20027,-73
2020-03-10 19:18:26,1999.90,999.90,7.30,99.90,905995,32,20024,-72
2020-03-10 19:18:57,1999.90,999.90,7.30,99.90,908621,32,20023,-71
2020-03-10 19:19:28,1999.90,999.90,7.30,99.90,910565,32,20034,-72
2020-03-10 19:19:59,1999.90,999.90,7.30,99.90,916163,32,20037,-71
2020-03-10 19:20:30,1999.90,999.90,7.30,99.90,915259,32,20471,-69
2020-03-10 19:21:01,1999.90,999.90,7.30,99.90,913303,32,20018,-72
2020-03-10 19:21:32,1999.90,999.90,7.30,99.90,913355,32,20072,-71
2020-03-10 19:22:03,1999.90,999.90,7.30,99.90,913048,32,20049,-71
2020-03-10 19:22:35,1999.90,999.90,7.40,99.90,913283,32,20113,-72
2020-03-10 19:23:07,1999.90,999.90,7.40,99.90,915809,32,20014,-70
2020-03-10 19:23:38,1999.90,999.90,7.30,99.90,914572,32,20122,-72
2020-03-10 19:24:09,1999.90,999.90,7.30,99.90,915486,32,20027,-71
2020-03-10 19:24:40,1999.90,999.90,7.30,99.90,913438,32,20027,-72
2020-03-10 19:25:11,1999.90,999.90,7.40,99.90,913481,32,20019,-72
2020-03-10 19:25:42,1999.90,999.90,7.40,99.90,913481,32,20072,-71
2020-03-10 19:26:14,1999.90,999.90,7.40,99.90,913595,32,20023,-71
2020-03-10 19:26:44,1999.90,999.90,7.40,99.90,914412,32,20085,-73
2020-03-10 19:27:15,1999.90,999.90,7.40,99.90,913809,32,20106,-72
2020-03-10 19:27:46,1999.90,999.90,7.40,99.90,916440,32,20037,-72
2020-03-10 19:28:17,1999.90,999.90,7.40,99.90,913962,32,20022,-72
2020-03-10 19:28:48,1999.90,999.90,7.40,99.90,909863,32,20116,-71
2020-03-10 19:29:19,1999.90,999.90,7.40,99.90,910189,32,20079,-72
2020-03-10 19:29:50,1999.90,999.90,7.40,99.90,907747,32,20031,-69
2020-03-10 19:30:21,1999.90,999.90,7.40,99.90,908602,32,20010,-72
2020-03-10 19:30:52,1999.90,999.90,7.40,99.90,911092,32,20023,-72
2020-03-10 19:31:22,1999.90,999.90,7.40,99.90,908977,32,20076,-73
2020-03-10 19:31:53,1999.90,999.90,7.40,99.90,910678,32,20117,-72
2020-03-10 19:32:25,1999.90,999.90,7.40,99.90,909630,32,20402,-72
2020-03-10 19:32:56,1999.90,999.90,7.40,99.90,910864,32,20098,-70
2020-03-10 19:33:27,1999.90,999.90,7.40,99.90,910087,32,20095,-71
2020-03-10 19:33:58,1999.90,999.90,7.40,99.90,910527,32,20140,-74
2020-03-10 19:34:29,1999.90,999.90,7.40,99.90,913755,32,20409,-72
2020-03-10 19:35:00,1999.90,999.90,7.40,99.90,912575,32,20401,-72
2020-03-10 19:35:31,1999.90,999.90,7.40,99.90,913496,32,20084,-73
2020-03-10 19:36:02,1999.90,999.90,7.50,99.90,913599,32,20167,-73
2020-03-10 19:36:33,1999.90,999.90,7.40,99.90,913682,32,20108,-70
2020-03-10 19:37:04,1999.90,999.90,7.40,99.90,910440,32,20090,-73
2020-03-10 19:37:35,1999.90,999.90,7.40,99.90,910166,32,20092,-73
2020-03-10 19:38:06,1999.90,999.90,7.40,99.90,910231,32,20038,-71
2020-03-10 19:38:38,1999.90,999.90,7.40,99.90,910729,32,20096,-71
2020-03-10 19:39:38,1999.90,999.90,7.40,99.90,913643,32,20394,-73
2020-03-10 19:40:16,1999.90,999.90,7.40,99.90,901195,32,20340,-72
2020-03-10 19:40:50,1999.90,999.90,7.50,99.90,913607,32,20022,-70
2020-03-10 19:41:21,1999.90,999.90,7.50,99.90,913554,32,20030,-72
2020-03-10 19:41:54,1999.90,999.90,7.50,99.90,913880,32,20022,-73
2020-03-10 19:42:25,1999.90,999.90,7.40,99.90,913123,32,20449,-72
2020-03-10 19:42:56,1999.90,999.90,7.50,99.90,907301,32,20153,-72
2020-03-10 19:43:27,1999.90,999.90,7.50,99.90,904000,32,20458,-72
2020-03-10 19:43:58,1999.90,999.90,7.50,99.90,904597,32,20015,-70
2020-03-10 19:44:29,1999.90,999.90,7.50,99.90,907682,32,20027,-72
2020-03-10 19:45:00,1999.90,999.90,7.50,99.90,913923,32,20342,-72
2020-03-10 19:45:30,1999.90,999.90,7.50,99.90,916634,32,20429,-70
2020-03-10 19:46:13,1999.90,999.90,7.50,99.90,916598,32,20018,-71
2020-03-10 19:46:43,1999.90,999.90,7.50,99.90,913103,32,20490,-71
2020-03-10 19:47:14,1999.90,999.90,7.50,99.90,913123,32,20074,-73
2020-03-10 19:47:45,1999.90,999.90,7.50,99.90,910686,32,20054,-74
2020-03-10 19:48:16,1999.90,999.90,7.50,99.90,907516,32,20113,-71
2020-03-10 19:48:47,1999.90,999.90,7.50,99.90,907512,32,20516,-72
2020-03-10 19:49:17,1999.90,999.90,7.50,99.90,909638,32,20026,-72
2020-03-10 19:49:48,1999.90,999.90,7.50,99.90,910228,32,20101,-74
2020-03-10 19:50:19,1999.90,999.90,7.60,99.90,907366,32,20040,-73
2020-03-10 19:50:50,1999.90,999.90,7.50,99.90,907384,32,20022,-71
2020-03-10 19:51:21,1999.90,999.90,7.50,99.90,913595,32,20105,-70
2020-03-10 19:51:53,1999.90,999.90,7.60,99.90,913688,32,20039,-70
2020-03-10 19:52:24,1999.90,999.90,7.60,99.90,913529,32,20445,-74
2020-03-10 19:52:54,1999.90,999.90,7.50,99.90,910509,32,20031,-72
2020-03-10 19:53:25,1999.90,999.90,7.50,99.90,910814,32,20339,-71
2020-03-10 19:53:56,1999.90,999.90,7.50,99.90,913642,32,20083,-71
2020-03-10 19:54:28,1999.90,999.90,7.50,99.90,913694,32,20097,-73
2020-03-10 19:54:59,1999.90,999.90,7.60,99.90,915572,32,20030,-74
2020-03-10 19:55:29,1999.90,999.90,7.60,99.90,914095,32,20327,-74
2020-03-10 19:56:00,1999.90,999.90,7.60,99.90,913995,32,20147,-73
2020-03-10 19:56:31,1999.90,999.90,7.60,99.90,914037,32,20022,-74
2020-03-10 19:57:03,1999.90,999.90,7.60,99.90,916594,32,20406,-74
2020-03-10 19:57:35,1999.90,999.90,7.60,99.90,913911,32,20510,-69
2020-03-10 19:58:06,1999.90,999.90,7.60,99.90,911271,32,20034,-72
2020-03-10 19:58:36,1999.90,999.90,7.60,99.90,910031,32,20085,-69
2020-03-10 19:59:07,1999.90,999.90,7.60,99.90,910814,32,20060,-73
2020-03-10 19:59:38,1999.90,999.90,7.60,99.90,913695,32,20084,-71
2020-03-10 20:00:16,1999.90,999.90,7.60,99.90,913595,32,20117,-70
2020-03-10 20:00:50,1999.90,999.90,7.60,99.90,913343,32,20071,-70
2020-03-10 20:01:21,1999.90,999.90,7.60,99.90,913501,32,20080,-71
2020-03-10 20:01:54,1999.90,999.90,7.60,99.90,913648,32,20389,-72
2020-03-10 20:02:25,1999.90,999.90,7.70,99.90,913420,32,20114,-71
2020-03-10 20:02:56,1999.90,999.90,7.70,99.90,911124,32,20048,-73
2020-03-10 20:03:26,1999.90,999.90,7.70,99.90,912452,32,20022,-72
2020-03-10 20:03:57,1999.90,999.90,7.70,99.90,910596,32,20076,-75
2020-03-10 20:04:28,1999.90,999.90,7.70,99.90,913367,32,20064,-73
2020-03-10 20:04:59,1999.90,999.90,7.70,99.90,913947,32,20054,-70
2020-03-10 20:05:31,1999.90,999.90,7.60,99.90,913965,32,20042,-73
2020-03-10 20:06:02,1999.90,999.90,7.60,99.90,913981,32,20409,-73
2020-03-10 20:06:33,1999.90,999.90,7.60,99.90,913248,32,20027,-70
2020-03-10 20:07:04,1999.90,999.90,7.70,99.90,913749,32,20050,-73
2020-03-10 20:07:35,1999.90,999.90,7.70,99.90,910624,32,20019,-71
2020-03-10 20:08:06,1999.90,999.90,7.70,99.90,909685,32,20330,-70
2020-03-10 20:08:37,1999.90,999.90,7.70,99.90,904190,32,20459,-73
2020-03-10 20:09:16,1999.90,999.90,7.70,99.90,901350,32,20058,-71
2020-03-10 20:09:58,1999.90,999.90,7.70,99.90,906515,32,20398,-72
2020-03-10 20:10:29,1999.90,999.90,7.70,99.90,912366,32,20022,-71
2020-03-10 20:11:00,1999.90,999.90,7.70,99.90,912199,32,20108,-70
2020-03-10 20:11:31,1999.90,999.90,7.70,99.90,916269,32,20107,-74
2020-03-10 20:12:02,1999.90,999.90,7.70,99.90,913425,32,20043,-71
2020-03-10 20:12:34,1999.90,999.90,7.70,99.90,913385,32,20339,-71
2020-03-10 20:13:05,1999.90,999.90,7.70,99.90,915032,32,20026,-71
2020-03-10 20:13:36,1999.90,999.90,7.70,99.90,908042,32,20049,-72
2020-03-10 20:14:06,1999.90,999.90,7.70,99.90,908719,32,20031,-73
2020-03-10 20:14:37,1999.90,999.90,7.70,99.90,911529,32,20026,-71
2020-03-10 20:15:11,1999.90,999.90,7.70,99.90,908156,32,20015,-72
2020-03-10 20:15:41,1999.90,999.90,7.70,99.90,914324,32,20407,-72
2020-03-10 20:16:13,1999.90,999.90,7.70,99.90,914210,32,20076,-72
2020-03-10 20:16:44,1999.90,999.90,7.70,99.90,908207,32,20505,-72
2020-03-10 20:17:14,1999.90,999.90,7.70,99.90,911235,32,20053,-73
2020-03-10 20:17:45,1999.90,999.90,7.70,99.90,908246,32,20118,-74
2020-03-10 20:18:16,1999.90,999.90,7.70,99.90,911699,32,20124,-71
2020-03-10 20:18:47,1999.90,999.90,7.70,99.90,914930,32,20026,-71
2020-03-10 20:19:18,1999.90,999.90,7.70,99.90,914458,32,20070,-69
2020-03-10 20:19:49,1999.90,999.90,7.70,99.90,914556,32,20022,-72
2020-03-10 20:20:20,1999.90,999.90,7.70,99.90,911255,32,20043,-71
2020-03-10 20:20:51,1999.90,999.90,7.70,99.90,911906,32,20022,-72
2020-03-10 20:21:22,1999.90,999.90,7.70,99.90,914717,32,20045,-71
2020-03-10 20:21:53,1999.90,999.90,7.70,99.90,914499,32,20088,-73
2020-03-10 20:22:24,1999.90,999.90,7.70,99.90,911082,32,20039,-72
2020-03-10 20:22:55,1999.90,999.90,7.80,99.90,911177,32,20038,-72
2020-03-10 20:23:26,1999.90,999.90,7.80,99.90,908560,32,20019,-71
2020-03-10 20:23:57,1999.90,999.90,7.80,99.90,910839,32,20068,-73
2020-03-10 20:24:28,1999.90,999.90,7.80,99.90,912177,32,20042,-73
2020-03-10 20:24:59,1999.90,999.90,7.80,99.90,914728,32,20075,-71
2020-03-10 20:25:37,1999.90,999.90,7.80,99.90,914317,32,20019,-73
2020-03-10 20:26:09,1999.90,999.90,7.80,99.90,914399,32,20045,-72
2020-03-10 20:26:39,1999.90,999.90,7.80,99.90,914808,32,20064,-74
2020-03-10 20:27:10,1999.90,999.90,7.80,99.90,914750,32,20033,-72
2020-03-10 20:27:41,1999.90,999.90,7.80,99.90,916066,32,20018,-73
2020-03-10 20:28:12,1999.90,999.90,7.80,99.90,917217,32,20052,-72
2020-03-10 20:28:43,1999.90,999.90,7.80,99.90,914650,32,20504,-70
2020-03-10 20:29:14,1999.90,999.90,7.90,99.90,911897,32,20114,-72
2020-03-10 20:29:46,1999.90,999.90,7.90,99.90,914301,32,20030,-73
2020-03-10 20:30:16,1999.90,999.90,7.90,99.90,912134,32,20070,-73
2020-03-10 20:30:47,1999.90,999.90,7.90,99.90,912339,32,20023,-74
2020-03-10 20:31:18,1999.90,999.90,7.90,99.90,913935,32,20121,-73
2020-03-10 20:31:49,1999.90,999.90,7.90,99.90,911451,32,20031,-74
2020-03-10 20:32:20,1999.90,999.90,7.90,99.90,914210,32,20022,-72
2020-03-10 20:32:51,1999.90,999.90,7.90,99.90,914862,32,20026,-72
2020-03-10 20:33:22,1999.90,999.90,7.90,99.90,915180,32,20393,-69
2020-03-10 20:33:53,1999.90,999.90,7.90,99.90,917017,32,20056,-71
2020-03-10 20:34:24,1999.90,999.90,7.90,99.90,914234,32,20068,-70
2020-03-10 20:34:55,1999.90,999.90,7.90,99.90,914813,32,20318,-70
2020-03-10 20:35:26,1999.90,999.90,8.00,99.90,914628,32,20056,-70
2020-03-10 20:35:56,1999.90,999.90,8.00,99.90,914184,32,20018,-71
2020-03-10 20:36:27,1999.90,999.90,8.00,99.90,915145,32,20406,-70
2020-03-10 20:36:58,1999.90,999.90,8.00,99.90,918031,32,20092,-69
2020-03-10 20:37:29,1999.90,999.90,8.00,99.90,917891,32,20018,-72
2020-03-10 20:38:00,1999.90,999.90,8.00,99.90,917547,32,20023,-69
2020-03-10 20:38:31,1999.90,999.90,8.00,99.90,914276,32,20405,-72
2020-03-10 20:39:11,1999.90,999.90,8.00,99.90,911499,32,20026,-72
2020-03-10 20:39:42,1999.90,999.90,8.00,99.90,910954,32,20033,-70
2020-03-10 20:40:13,1999.90,999.90,8.00,99.90,911865,32,20118,-71
2020-03-10 20:40:44,1999.90,999.90,8.00,99.90,914396,32,20451,-72
2020-03-10 20:41:14,1999.90,999.90,8.00,99.90,914683,32,20182,-70
2020-03-10 20:41:49,1999.90,999.90,8.00,99.90,914715,32,20460,-73
2020-03-10 20:42:19,1999.90,999.90,8.00,99.90,916313,32,20083,-71
2020-03-10 20:42:50,1999.90,999.90,8.00,99.90,916681,32,20030,-72
2020-03-10 20:43:21,1999.90,999.90,8.00,99.90,916310,32,20036,-70
2020-03-10 20:43:52,1999.90,999.90,8.00,99.90,917570,32,20041,-72
2020-03-10 20:44:23,1999.90,999.90,8.00,99.90,916209,32,20048,-72
2020-03-10 20:44:53,1999.90,999.90,8.00,99.90,912433,32,20395,-73
2020-03-10 20:45:24,1999.90,999.90,8.00,99.90,914136,32,20409,-73
2020-03-10 20:45:55,1999.90,999.90,8.00,99.90,914380,32,20439,-72
2020-03-10 20:46:26,1999.90,999.90,8.00,99.90,916275,32,20025,-71
2020-03-10 20:46:57,1999.90,999.90,8.00,99.90,914404,32,20019,-71
2020-03-10 20:47:27,1999.90,999.90,8.00,99.90,914617,32,20022,-71
2020-03-10 20:47:58,1999.90,999.90,8.00,99.90,911065,32,20098,-69
2020-03-10 20:48:29,1999.90,999.90,8.10,99.90,908223,32,20049,-74
2020-03-10 20:49:00,1999.90,999.90,8.10,99.90,906346,32,20020,-72
2020-03-10 20:49:30,1999.90,999.90,8.10,99.90,907851,32,20097,-72
2020-03-10 20:50:02,1999.90,999.90,8.10,99.90,909091,32,20035,-72
2020-03-10 20:50:33,1999.90,999.90,8.10,99.90,911461,32,20410,-71
2020-03-10 20:51:03,1999.90,999.90,8.10,99.90,910253,32,20106,-69
2020-03-10 20:51:36,1999.90,999.90,8.10,99.90,912112,32,20018,-74
2020-03-10 20:52:07,1999.90,999.90,8.10,99.90,910211,32,20030,-72
2020-03-10 20:52:38,1999.90,999.90,8.10,99.90,912005,32,20018,-71
2020-03-10 20:53:09,1999.90,999.90,8.10,99.90,914666,32,20027,-70
2020-03-10 20:53:40,1999.90,999.90,8.10,99.90,914277,32,20034,-71
2020-03-10 20:54:11,1999.90,999.90,8.10,99.90,914409,32,20030,-72
2020-03-10 20:54:41,1999.90,999.90,8.10,99.90,914561,32,20022,-73
2020-03-10 20:55:13,1999.90,999.90,8.10,99.90,911375,32,20132,-72
2020-03-10 20:55:43,1999.90,999.90,8.20,99.90,914557,32,20409,-74
2020-03-10 20:56:14,1999.90,999.90,8.10,99.90,912699,32,20039,-72
2020-03-10 20:56:45,1999.90,999.90,8.10,99.90,913283,32,20068,-72
2020-03-10 20:57:16,1999.90,999.90,8.10,99.90,914714,32,20034,-70
2020-03-10 20:57:47,1999.90,999.90,8.10,99.90,911334,32,20023,-73
2020-03-10 20:58:18,1999.90,999.90,8.10,99.90,914495,32,20157,-71
2020-03-10 20:58:49,1999.90,999.90,8.10,99.90,911499,32,20030,-72
2020-03-10 20:59:19,1999.90,999.90,8.20,99.90,911094,32,20410,-71
2020-03-10 20:59:50,1999.90,999.90,8.10,99.90,912286,32,20034,-71
2020-03-10 21:00:28,1999.90,999.90,8.20,99.90,913879,32,20571,-71
2020-03-10 21:00:59,1999.90,999.90,8.20,99.90,911909,32,20030,-71
2020-03-10 21:01:30,1999.90,999.90,8.20,99.90,911081,32,20386,-73
2020-03-10 21:02:00,1999.90,999.90,8.20,99.90,909480,32,20110,-71
2020-03-10 21:02:31,1999.90,999.90,8.20,99.90,907206,32,20114,-71
2020-03-10 21:03:02,1999.90,999.90,8.20,99.90,911536,32,20054,-71
2020-03-10 21:03:33,1999.90,999.90,8.20,99.90,914583,32,20080,-70
2020-03-10 21:04:04,1999.90,999.90,8.20,99.90,914508,32,20352,-72
2020-03-10 21:04:35,1999.90,999.90,8.20,99.90,911436,32,20027,-72
2020-03-10 21:05:06,1999.90,999.90,8.20,99.90,911292,32,20026,-71
2020-03-10 21:05:37,1999.90,999.90,8.20,99.90,908514,32,20061,-71
2020-03-10 21:06:10,1999.90,999.90,8.20,99.90,913214,32,20026,-71
2020-03-10 21:06:41,1999.90,999.90,8.20,99.90,915373,32,20018,-73
2020-03-10 21:07:12,1999.90,999.90,8.20,99.90,913310,32,20057,-74
2020-03-10 21:07:43,1999.90,999.90,8.20,99.90,914596,32,20026,-73
2020-03-10 21:08:13,1999.90,999.90,8.20,99.90,914377,32,20026,-72
2020-03-10 21:08:46,1999.90,999.90,8.20,99.90,914638,32,20069,-73
2020-03-10 21:09:17,1999.90,999.90,8.20,99.90,914184,32,20477,-70
2020-03-10 21:09:48,1999.90,999.90,8.20,99.90,914426,32,20034,-73
2020-03-10 21:10:18,1999.90,999.90,8.20,99.90,914192,32,20026,-74
2020-03-10 21:10:49,1999.90,999.90,8.20,99.90,914694,32,20410,-73
2020-03-10 21:11:20,1999.90,999.90,8.20,99.90,914930,32,20030,-70
2020-03-10 21:11:51,1999.90,999.90,8.20,99.90,917298,32,20038,-71
2020-03-10 21:12:21,1999.90,999.90,8.20,99.90,917718,32,20346,-73
2020-03-10 21:12:52,1999.90,999.90,8.30,99.90,914513,32,20072,-70
2020-03-10 21:13:23,1999.90,999.90,8.30,99.90,914708,32,20056,-72
2020-03-10 21:13:54,1999.90,999.90,8.30,99.90,917617,32,20056,-73
2020-03-10 21:14:25,1999.90,999.90,8.30,99.90,917803,32,20389,-71
2020-03-10 21:14:55,1999.90,999.90,8.30,99.90,917667,32,20143,-70
2020-03-10 21:15:26,1999.90,999.90,8.30,99.90,918146,32,20053,-71
2020-03-10 21:15:57,1999.90,999.90,8.30,99.90,917988,32,20022,-70
2020-03-10 21:16:28,1999.90,999.90,8.30,99.90,918071,32,20097,-74
2020-03-10 21:16:58,1999.90,999.90,8.30,99.90,914605,32,20030,-71
2020-03-10 21:17:29,1999.90,999.90,8.30,99.90,911304,32,20064,-71
2020-03-10 21:18:00,1999.90,999.90,8.30,99.90,911394,32,20023,-71
2020-03-10 21:18:31,1999.90,999.90,8.30,99.90,910940,32,20057,-73
2020-03-10 21:19:01,1999.90,999.90,8.30,99.90,914601,32,20041,-71
2020-03-10 21:19:32,1999.90,999.90,8.30,99.90,914678,32,20022,-72
2020-03-10 21:20:04,1999.90,999.90,8.30,99.90,914158,32,20049,-71
2020-03-10 21:20:35,1999.90,999.90,8.30,99.90,914387,32,20517,-73
2020-03-10 21:21:06,1999.90,999.90,8.30,99.90,914617,32,20018,-74
2020-03-10 21:21:38,1999.90,999.90,8.40,99.90,914131,32,20038,-72
2020-03-10 21:22:08,1999.90,999.90,8.40,99.90,914219,32,20030,-73
2020-03-10 21:22:39,1999.90,999.90,8.40,99.90,911420,32,20038,-73
2020-03-10 21:23:10,1999.90,999.90,8.40,99.90,911377,32,20030,-71
2020-03-10 21:23:41,1999.90,999.90,8.40,99.90,908326,32,20391,-70
2020-03-10 21:24:11,1999.90,999.90,8.40,99.90,911200,32,20114,-74
2020-03-10 21:24:42,1999.90,999.90,8.40,99.90,910390,32,20495,-71
2020-03-10 21:25:13,1999.90,999.90,8.40,99.90,911517,32,20023,-71
2020-03-10 21:25:44,1999.90,999.90,8.40,99.90,913951,32,20117,-73
2020-03-10 21:26:15,1999.90,999.90,8.40,99.90,914267,32,20019,-74
2020-03-10 21:26:46,1999.90,999.90,8.40,99.90,914496,32,20093,-71
2020-03-10 21:27:17,1999.90,999.90,8.40,99.90,916324,32,20086,-72
2020-03-10 21:27:48,1999.90,999.90,8.40,99.90,916951,32,20074,-71
2020-03-10 21:28:18,1999.90,999.90,8.40,99.90,917124,32,20072,-71
2020-03-10 21:28:49,1999.90,999.90,8.40,99.90,916168,32,20046,-72
2020-03-10 21:29:20,1999.90,999.90,8.40,99.90,913994,32,20018,-71
2020-03-10 21:29:51,1999.90,999.90,8.40,99.90,907395,32,20031,-71
2020-03-10 21:30:22,1999.90,999.90,8.40,99.90,907514,32,20024,-73
2020-03-10 21:30:52,1999.90,999.90,8.40,99.90,908462,32,20141,-74
2020-03-10 21:31:23,1999.90,999.90,8.40,99.90,914422,32,20022,-74
2020-03-10 21:31:54,1999.90,999.90,8.40,99.90,916928,32,20421,-71
2020-03-10 21:32:25,1999.90,999.90,8.40,99.90,913805,32,20065,-71
2020-03-10 21:32:56,1999.90,999.90,8.50,99.90,914062,32,20026,-74
2020-03-10 21:33:26,1999.90,999.90,8.50,99.90,914277,32,20449,-73
2020-03-10 21:33:59,1999.90,999.90,8.50,99.90,917136,32,20025,-71
2020-03-10 21:34:30,1999.90,999.90,8.50,99.90,917058,32,20440,-72
2020-03-10 21:35:01,1999.90,999.90,8.50,99.90,917423,32,20048,-72
2020-03-10 21:35:32,1999.90,999.90,8.50,99.90,917276,32,20014,-72
2020-03-10 21:36:03,1999.90,999.90,8.50,99.90,914596,32,20041,-70
2020-03-10 21:36:33,1999.90,999.90,8.50,99.90,913692,32,20381,-72
2020-03-10 21:37:04,1999.90,999.90,8.50,99.90,914115,32,20038,-72
2020-03-10 21:37:35,1999.90,999.90,8.50,99.90,914309,32,20019,-71
2020-03-10 21:38:06,1999.90,999.90,8.50,99.90,913573,32,20026,-71
2020-03-10 21:38:37,1999.90,999.90,8.50,99.90,914476,32,20040,-73
2020-03-10 21:39:28,1999.90,999.90,8.50,99.90,916854,32,20048,-70
2020-03-10 21:39:59,1999.90,999.90,8.50,99.90,916175,32,20405,-69
2020-03-10 21:40:29,1999.90,999.90,8.50,99.90,917166,32,20022,-70
2020-03-10 21:41:15,1999.90,999.90,8.50,99.90,917329,32,20030,-70
2020-03-10 21:41:46,1999.90,999.90,8.50,99.90,914080,32,20027,-70
2020-03-10 21:42:17,1999.90,999.90,8.50,99.90,913396,32,20018,-71
2020-03-10 21:42:48,1999.90,999.90,8.50,99.90,910327,32,20113,-73
2020-03-10 21:43:19,1999.90,999.90,8.60,99.90,911011,32,20030,-73
2020-03-10 21:43:54,1999.90,999.90,8.50,99.90,911157,32,20026,-71
2020-03-10 21:44:25,1999.90,999.90,8.50,99.90,913638,32,20034,-73
2020-03-10 21:44:56,1999.90,999.90,8.50,99.90,914041,32,20064,-71
2020-03-10 21:45:26,1999.90,999.90,8.50,99.90,914480,32,20480,-74
2020-03-10 21:45:57,1999.90,999.90,8.50,99.90,914375,32,20030,-72
2020-03-10 21:46:28,1999.90,999.90,8.50,99.90,913988,32,20445,-73
2020-03-10 21:46:59,1999.90,999.90,8.50,99.90,914193,32,20018,-73
2020-03-10 21:47:30,1999.90,999.90,8.50,99.90,910848,32,20039,-72
2020-03-10 21:48:01,1999.90,999.90,8.50,99.90,910982,32,20055,-71
2020-03-10 21:48:31,1999.90,999.90,8.50,99.90,910566,32,20023,-71
2020-03-10 21:49:03,1999.90,999.90,8.50,99.90,910943,32,20027,-69
2020-03-10 21:49:35,1999.90,999.90,8.50,99.90,911133,32,20053,-72
2020-03-10 21:50:07,1999.90,999.90,8.50,99.90,913753,32,20027,-70
2020-03-10 21:50:40,1999.90,999.90,8.60,99.90,911411,32,20035,-72
2020-03-10 21:51:11,1999.90,999.90,8.50,99.90,910982,32,20117,-72
2020-03-10 21:51:43,1999.90,999.90,8.60,99.90,911041,32,20038,-72
2020-03-10 21:52:13,1999.90,999.90,8.60,99.90,911377,32,20086,-73
2020-03-10 21:52:44,1999.90,999.90,8.60,99.90,912714,32,20430,-72
2020-03-10 21:53:15,1999.90,999.90,8.60,99.90,911900,32,20072,-69
2020-03-10 21:53:46,1999.90,999.90,8.60,99.90,910956,32,20072,-71
2020-03-10 21:54:17,1999.90,999.90,8.60,99.90,911010,32,20102,-69
2020-03-10 21:54:47,1999.90,999.90,8.60,99.90,914069,32,20027,-70
2020-03-10 21:55:18,1999.90,999.90,8.60,99.90,917030,32,20022,-72
2020-03-10 21:55:49,1999.90,999.90,8.60,99.90,914026,32,20027,-72
2020-03-10 21:56:20,1999.90,999.90,8.60,99.90,913619,32,20082,-70
2020-03-10 21:56:50,1999.90,999.90,8.70,99.90,913887,32,20421,-70
2020-03-10 21:57:22,1999.90,999.90,8.60,99.90,911150,32,20022,-70
2020-03-10 21:57:52,1999.90,999.90,8.60,99.90,913710,32,20018,-72
2020-03-10 21:58:23,1999.90,999.90,8.60,99.90,913511,32,20037,-70
2020-03-10 21:58:54,1999.90,999.90,8.70,99.90,913568,32,20034,-71
2020-03-10 21:59:25,1999.90,999.90,8.70,99.90,913890,32,20056,-73
2020-03-10 21:59:55,1999.90,999.90,8.70,99.90,910318,32,20019,-71
2020-03-10 22:00:26,1999.90,999.90,8.70,99.90,907346,32,20031,-73
2020-03-10 22:00:58,1999.90,999.90,8.70,99.90,907883,32,20031,-72
2020-03-10 22:01:28,1999.90,999.90,8.70,99.90,910804,32,20058,-73
2020-03-10 22:01:59,1999.90,999.90,8.70,99.90,910496,32,20064,-70
2020-03-10 22:02:30,1999.90,999.90,8.70,99.90,913800,32,20045,-69
2020-03-10 22:03:01,1999.90,999.90,8.70,99.90,913914,32,20027,-70
2020-03-10 22:03:32,1999.90,999.90,8.70,99.90,914067,32,20350,-71
2020-03-10 22:04:03,1999.90,999.90,8.70,99.90,914773,32,20038,-72
2020-03-10 22:04:34,1999.90,999.90,8.70,99.90,917262,32,20042,-70
2020-03-10 22:05:05,1999.90,999.90,8.70,99.90,917315,32,20027,-73
2020-03-10 22:05:36,1999.90,999.90,8.70,99.90,917122,32,20057,-73
2020-03-10 22:06:07,1999.90,999.90,8.70,99.90,916307,32,20052,-72
2020-03-10 22:06:38,1999.90,999.90,8.70,99.90,913993,32,20041,-71
2020-03-10 22:07:09,1999.90,999.90,8.70,99.90,910963,32,20080,-73
2020-03-10 22:07:40,1999.90,999.90,8.70,99.90,914122,32,20026,-69
2020-03-10 22:08:11,1999.90,999.90,8.70,99.90,913900,32,20034,-72
2020-03-10 22:08:42,1999.90,999.90,8.70,99.90,911165,32,20044,-70
2020-03-10 22:09:26,1999.90,999.90,8.70,99.90,913957,32,20053,-70
2020-03-10 22:09:57,1999.90,999.90,8.70,99.90,910645,32,20049,-70
2020-03-10 22:10:28,1999.90,999.90,8.70,99.90,912096,32,20102,-71
2020-03-10 22:10:59,1999.90,999.90,8.70,99.90,914150,32,20033,-71
2020-03-10 22:11:29,1999.90,999.90,8.70,99.90,911082,32,20023,-71
2020-03-10 22:12:03,1999.90,999.90,8.70,99.90,913852,32,20018,-72
2020-03-10 22:12:34,1999.90,999.90,8.70,99.90,913921,32,20114,-72
2020-03-10 22:13:05,1999.90,999.90,8.70,99.90,910894,32,20155,-72
2020-03-10 22:13:36,1999.90,999.90,8.80,99.90,913972,32,20089,-72
2020-03-10 22:14:06,1999.90,999.90,8.80,99.90,913622,32,20487,-70
2020-03-10 22:14:38,1999.90,999.90,8.80,99.90,910692,32,20050,-72
2020-03-10 22:15:08,1999.90,999.90,8.80,99.90,911784,32,20063,-70
2020-03-10 22:15:39,1999.90,999.90,8.80,99.90,910977,32,20466,-70
2020-03-10 22:16:10,1999.90,999.90,8.80,99.90,913884,32,20026,-73
2020-03-10 22:16:41,1999.90,999.90,8.80,99.90,913795,32,20485,-71
2020-03-10 22:17:12,1999.90,999.90,8.80,99.90,914030,32,20041,-69
2020-03-10 22:17:43,1999.90,999.90,8.80,99.90,913905,32,20085,-72
2020-03-10 22:18:14,1999.90,999.90,8.80,99.90,914242,32,20359,-70
2020-03-10 22:18:45,1999.90,999.90,8.80,99.90,913719,32,20067,-71
2020-03-10 22:19:16,1999.90,999.90,8.80,99.90,914116,32,20022,-71
2020-03-10 22:19:47,1999.90,999.90,8.80,99.90,907377,32,20023,-74
2020-03-10 22:20:17,1999.90,999.90,8.80,99.90,907586,32,20039,-72
2020-03-10 22:20:48,1999.90,999.90,8.80,99.90,907768,32,20374,-71
2020-03-10 22:21:19,1999.90,999.90,8.80,99.90,908097,32,20100,-72
2020-03-10 22:21:51,1999.90,999.90,8.80,99.90,910865,32,20434,-70
2020-03-10 22:22:21,1999.90,999.90,8.80,99.90,910912,32,20039,-72
2020-03-10 22:22:52,1999.90,999.90,8.80,99.90,913979,32,20042,-73
2020-03-10 22:23:23,1999.90,999.90,8.80,99.90,910979,32,20023,-72
2020-03-10 22:23:54,1999.90,999.90,8.80,99.90,913797,32,20022,-73
2020-03-10 22:24:24,1999.90,999.90,8.80,99.90,910588,32,20018,-70
2020-03-10 22:24:55,1999.90,999.90,8.80,99.90,910981,32,20027,-70
2020-03-10 22:25:26,1999.90,999.90,8.80,99.90,910854,32,20426,-72
2020-03-10 22:25:57,1999.90,999.90,8.90,99.90,910809,32,20043,-71
2020-03-10 22:26:28,1999.90,999.90,8.80,99.90,910221,32,20080,-70
2020-03-10 22:26:59,1999.90,999.90,8.90,99.90,910753,32,20030,-73
2020-03-10 22:27:29,1999.90,999.90,8.80,99.90,912371,32,20027,-72
2020-03-10 22:28:00,1999.90,999.90,8.80,99.90,913867,32,20428,-70
2020-03-10 22:28:31,1999.90,999.90,8.80,99.90,913158,32,20030,-71
2020-03-10 22:29:03,1999.90,999.90,8.80,99.90,914335,32,20014,-73
2020-03-10 22:29:34,1999.90,999.90,8.90,99.90,917005,32,20022,-71
2020-03-10 22:30:07,1999.90,999.90,8.90,99.90,915500,32,20018,-70
2020-03-10 22:30:38,1999.90,999.90,8.90,99.90,913860,32,20791,-70
2020-03-10 22:31:09,1999.90,999.90,8.90,99.90,914135,32,20037,-72
2020-03-10 22:31:40,1999.90,999.90,8.90,99.90,914262,32,20022,-70
2020-03-10 22:32:11,1999.90,999.90,8.90,99.90,913831,32,20044,-71
2020-03-10 22:32:42,1999.90,999.90,8.90,99.90,913956,32,20026,-73
2020-03-10 22:33:13,1999.90,999.90,8.80,99.90,914090,32,20487,-71
2020-03-10 22:33:44,1999.90,999.90,8.90,99.90,910311,32,20072,-72
2020-03-10 22:34:15,1999.90,999.90,8.90,99.90,910888,32,20012,-71
2020-03-10 22:34:46,1999.90,999.90,8.90,99.90,910864,32,20059,-73
2020-03-10 22:35:17,1999.90,999.90,8.80,99.90,914187,32,20033,-74
2020-03-10 22:35:48,1999.90,999.90,8.90,99.90,914112,32,20030,-73
2020-03-10 22:36:19,1999.90,999.90,8.90,99.90,913342,32,20018,-71
2020-03-10 22:36:50,1999.90,999.90,8.90,99.90,910228,32,20049,-75
2020-03-10 22:37:21,1999.90,999.90,8.90,99.90,910756,32,20018,-71
2020-03-10 22:37:52,1999.90,999.90,8.90,99.90,911072,32,20133,-72
2020-03-10 22:38:22,1999.90,999.90,8.90,99.90,910920,32,20438,-70
2020-03-10 22:38:53,1999.90,999.90,8.90,99.90,914297,32,20097,-70
2020-03-10 22:39:24,1999.90,999.90,8.90,99.90,914121,32,20394,-70
2020-03-10 22:39:55,1999.90,999.90,8.90,99.90,914030,32,20030,-72
2020-03-10 22:40:25,1999.90,999.90,8.90,99.90,913333,32,20148,-73
2020-03-10 22:40:56,1999.90,999.90,8.90,99.90,913802,32,20045,-72
2020-03-10 22:41:27,1999.90,999.90,8.90,99.90,910713,32,20034,-72
2020-03-10 22:41:58,1999.90,999.90,8.90,99.90,910850,32,20074,-73
2020-03-10 22:42:29,1999.90,999.90,8.90,99.90,913881,32,20014,-71
2020-03-10 22:42:59,1999.90,999.90,9.00,99.90,913887,32,20050,-71
2020-03-10 22:43:30,1999.90,999.90,8.90,99.90,914246,32,20014,-69
2020-03-10 22:44:01,1999.90,999.90,8.90,99.90,913487,32,20102,-69
2020-03-10 22:44:32,1999.90,999.90,8.90,99.90,913502,32,20019,-72
2020-03-10 22:45:04,1999.90,999.90,9.00,99.90,910758,32,20419,-70
2020-03-10 22:45:35,1999.90,999.90,9.00,99.90,911171,32,20272,-72
2020-03-10 22:46:06,1999.90,999.90,9.00,99.90,907751,32,20450,-71
2020-03-10 22:46:37,1999.90,999.90,9.00,99.90,907740,32,20031,-72
2020-03-10 22:47:07,1999.90,999.90,9.00,99.90,910347,32,20023,-73
2020-03-10 22:47:38,1999.90,999.90,8.90,99.90,910527,32,20027,-72
2020-03-10 22:48:09,1999.90,999.90,8.90,99.90,910806,32,20027,-74
2020-03-10 22:48:40,1999.90,999.90,8.90,99.90,913748,32,20038,-73
2020-03-10 22:49:11,1999.90,999.90,9.00,99.90,913668,32,20390,-71
2020-03-10 22:49:41,1999.90,999.90,9.00,99.90,913613,32,20093,-70
2020-03-10 22:50:12,1999.90,999.90,9.00,99.90,913959,32,20136,-72
2020-03-10 22:50:43,1999.90,999.90,9.00,99.90,913631,32,20045,-70
2020-03-10 22:51:14,1999.90,999.90,9.00,99.90,913973,32,20018,-72
2020-03-10 22:51:45,1999.90,999.90,9.00,99.90,910530,32,20076,-73
2020-03-10 22:52:15,1999.90,999.90,9.00,99.90,910515,32,20118,-72
2020-03-10 22:52:46,1999.90,999.90,9.00,99.90,913707,32,20035,-71
2020-03-10 22:53:17,1999.90,999.90,9.00,99.90,913637,32,20053,-73
2020-03-10 22:53:48,1999.90,999.90,9.00,99.90,914634,32,20052,-70
2020-03-10 22:54:19,1999.90,999.90,9.00,99.90,913953,32,20131,-72
2020-03-10 22:54:50,1999.90,999.90,9.10,99.90,913817,32,20065,-71
2020-03-10 22:55:20,1999.90,999.90,9.10,99.90,913684,32,20031,-71
2020-03-10 22:55:51,1999.90,999.90,9.10,99.90,907739,32,20027,-71
2020-03-10 22:56:22,1999.90,999.90,9.10,99.90,910585,32,20405,-73
2020-03-10 22:56:53,1999.90,999.90,9.10,99.90,910697,32,20052,-73
2020-03-10 22:57:24,1999.90,999.90,9.10,99.90,910187,32,20018,-74
2020-03-10 22:57:55,1999.90,999.90,9.10,99.90,910648,32,20026,-71
2020-03-10 22:58:27,1999.90,999.90,9.10,99.90,910713,32,20031,-73
2020-03-10 22:58:59,1999.90,999.90,9.10,99.90,910930,32,20450,-74
2020-03-10 22:59:29,1999.90,999.90,9.10,99.90,914184,32,20061,-71
2020-03-10 23:00:00,1999.90,999.90,9.10,99.90,914195,32,20078,-71
2020-03-10 23:01:20,1999.90,999.90,9.10,99.90,916775,32,20030,-72
2020-03-10 23:01:56,1999.90,999.90,9.10,99.90,916931,32,20030,-72
2020-03-10 23:02:27,1999.90,999.90,9.10,99.90,913737,32,20452,-74
2020-03-10 23:02:58,1999.90,999.90,9.10,99.90,913729,32,20021,-74
2020-03-10 23:03:29,1999.90,999.90,9.10,99.90,911147,32,20069,-73
2020-03-10 23:04:01,1999.90,999.90,9.10,99.90,914057,32,20090,-74
2020-03-10 23:04:31,1999.90,999.90,9.10,99.90,913609,32,20437,-74
2020-03-10 23:05:03,1999.90,999.90,9.10,99.90,909798,32,20089,-72
2020-03-10 23:05:33,1999.90,999.90,9.10,99.90,910756,32,20088,-73
2020-03-10 23:06:05,1999.90,999.90,9.10,99.90,907584,32,20374,-74
2020-03-10 23:06:44,1999.90,999.90,9.10,99.90,911054,32,20015,-73
2020-03-10 23:07:20,1999.90,999.90,9.10,99.90,910630,32,20018,-72
2020-03-10 23:07:51,1999.90,999.90,9.10,99.90,912367,32,20028,-74
2020-03-10 23:08:23,1999.90,999.90,9.10,99.90,913876,32,20092,-72
2020-03-10 23:08:55,1999.90,999.90,9.10,99.90,913785,32,20398,-72
2020-03-10 23:09:32,1999.90,999.90,9.10,99.90,916964,32,20014,-73
2020-03-10 23:10:06,1999.90,999.90,9.10,99.90,916267,32,20140,-72
2020-03-10 23:10:38,1999.90,999.90,9.10,99.90,916774,32,20022,-73
2020-03-10 23:11:37,1999.90,999.90,9.10,99.90,915432,32,20091,-73
2020-03-10 23:12:36,1999.90,999.90,9.10,99.90,912373,32,20093,-73
2020-03-10 23:13:26,1999.90,999.90,9.10,99.90,906767,32,20075,-73
2020-03-10 23:14:00,1999.90,999.90,9.20,99.90,910326,32,20039,-71
2020-03-10 23:14:37,1999.90,999.90,9.20,99.90,910416,32,20074,-69
2020-03-10 23:15:36,1999.90,999.90,9.10,99.90,913217,32,20041,-71
2020-03-10 23:16:08,1999.90,999.90,9.20,99.90,913867,32,20188,-73
2020-03-10 23:16:45,1999.90,999.90,9.10,99.90,913735,32,20417,-73
2020-03-10 23:17:22,1999.90,999.90,9.10,99.90,914185,32,20405,-73
2020-03-10 23:17:54,1999.90,999.90,9.20,99.90,913736,32,20025,-73
2020-03-10 23:18:28,1999.90,999.90,9.20,99.90,910455,32,20148,-71
2020-03-10 23:18:59,1999.90,999.90,9.20,99.90,910135,32,20466,-73
2020-03-10 23:19:29,1999.90,999.90,9.20,99.90,911369,32,20034,-70
2020-03-10 23:20:14,1999.90,999.90,9.20,99.90,906787,32,20046,-74
2020-03-10 23:20:45,1999.90,999.90,9.20,99.90,905782,32,20054,-72
2020-03-10 23:21:17,1999.90,999.90,9.20,99.90,904377,32,20040,-71
2020-03-10 23:21:48,1999.90,999.90,9.20,99.90,907641,32,20031,-74
2020-03-10 23:22:20,1999.90,999.90,9.20,99.90,910951,32,20086,-71
2020-03-10 23:22:58,1999.90,999.90,9.20,99.90,911056,32,20026,-71
2020-03-10 23:23:29,1999.90,999.90,9.20,99.90,907487,32,20076,-73
2020-03-10 23:24:00,1999.90,999.90,9.10,99.90,908187,32,20092,-72
2020-03-10 23:24:31,1999.90,999.90,9.20,99.90,910061,32,20107,-73
2020-03-10 23:25:02,1999.90,999.90,9.10,99.90,907501,32,20324,-73
2020-03-10 23:25:34,1999.90,999.90,9.20,99.90,907682,32,20085,-74
2020-03-10 23:26:05,1999.90,999.90,9.20,99.90,907609,32,20039,-72
2020-03-10 23:26:37,1999.90,999.90,9.20,99.90,907466,32,20089,-74
2020-03-10 23:27:09,1999.90,999.90,9.20,99.90,910633,32,20114,-73
2020-03-10 23:27:40,1999.90,999.90,9.20,99.90,913928,32,20406,-73
2020-03-10 23:28:11,1999.90,999.90,9.20,99.90,913757,32,20091,-72
2020-03-10 23:28:43,1999.90,999.90,9.20,99.90,913671,32,20105,-70
2020-03-10 23:29:14,1999.90,999.90,9.20,99.90,910741,32,20042,-72
2020-03-10 23:29:45,1999.90,999.90,9.20,99.90,911012,32,20042,-74
2020-03-10 23:30:19,1999.90,999.90,9.20,99.90,913205,32,20633,-71
2020-03-10 23:30:50,1999.90,999.90,9.20,99.90,913015,32,20080,-73
2020-03-10 23:31:21,1999.90,999.90,9.30,99.90,913685,32,20046,-71
2020-03-10 23:31:52,1999.90,999.90,9.20,99.90,913780,32,20038,-72
2020-03-10 23:32:23,1999.90,999.90,9.30,99.90,913843,32,20069,-73
2020-03-10 23:32:55,1999.90,999.90,9.30,99.90,913607,32,20126,-74
2020-03-10 23:33:26,1999.90,999.90,9.30,99.90,915480,32,20069,-73
2020-03-10 23:33:57,1999.90,999.90,9.30,99.90,917210,32,20443,-73
2020-03-10 23:34:28,1999.90,999.90,9.30,99.90,917204,32,20102,-72
2020-03-10 23:34:59,1999.90,999.90,9.30,99.90,916474,32,21123,-73
2020-03-10 23:35:30,1999.90,999.90,9.30,99.90,917217,32,20427,-73
2020-03-10 23:36:00,1999.90,999.90,9.30,99.90,916964,32,20397,-71
2020-03-10 23:36:31,1999.90,999.90,9.30,99.90,916180,32,20057,-73
2020-03-10 23:37:03,1999.90,999.90,9.30,99.90,913339,32,20478,-73
2020-03-10 23:37:34,1999.90,999.90,9.30,99.90,913786,32,20434,-70
2020-03-10 23:38:10,1999.90,999.90,9.30,99.90,913842,32,20053,-74
2020-03-10 23:38:41,1999.90,999.90,9.30,99.90,913861,32,20030,-72
2020-03-10 23:39:32,1999.90,999.90,9.30,99.90,913903,32,20459,-74
2020-03-10 23:40:06,1999.90,999.90,9.30,99.90,913755,32,20473,-71
2020-03-10 23:40:38,1999.90,999.90,9.30,99.90,914015,32,20428,-71
2020-03-10 23:41:09,1999.90,999.90,9.30,99.90,913869,32,20103,-73
2020-03-10 23:41:40,1999.90,999.90,9.30,99.90,910545,32,20026,-71
2020-03-10 23:42:13,1999.90,999.90,9.30,99.90,910635,32,20366,-70
2020-03-10 23:42:45,1999.90,999.90,9.30,99.90,907389,32,20053,-70
2020-03-10 23:43:16,1999.90,999.90,9.30,99.90,902110,32,20048,-71
2020-03-10 23:43:47,1999.90,999.90,9.30,99.90,907544,32,20039,-74
2020-03-10 23:44:17,1999.90,999.90,9.30,99.90,904267,32,20035,-73
2020-03-10 23:44:49,1999.90,999.90,9.30,99.90,907793,32,20124,-70
2020-03-10 23:45:20,1999.90,999.90,9.30,99.90,910488,32,20473,-70
2020-03-10 23:45:51,1999.90,999.90,9.30,99.90,904593,32,20035,-72
2020-03-10 23:46:21,1999.90,999.90,9.40,99.90,907533,32,20088,-70
2020-03-10 23:46:53,1999.90,999.90,9.40,99.90,907541,32,20065,-73
2020-03-10 23:47:23,1999.90,999.90,9.40,99.90,908890,32,20445,-72
2020-03-10 23:47:54,1999.90,999.90,9.40,99.90,916722,32,20097,-72
2020-03-10 23:48:25,1999.90,999.90,9.40,99.90,914648,32,20038,-72
2020-03-10 23:48:56,1999.90,999.90,9.40,99.90,910556,32,20034,-71
2020-03-10 23:49:27,1999.90,999.90,9.40,99.90,913502,32,20043,-73
2020-03-10 23:50:00,1999.90,999.90,9.40,99.90,910048,32,20061,-69
2020-03-10 23:50:31,1999.90,999.90,9.40,99.90,907485,32,20422,-74
2020-03-10 23:51:03,1999.90,999.90,9.40,99.90,909971,32,20162,-73
2020-03-10 23:51:34,1999.90,999.90,9.40,99.90,911050,32,20053,-71
2020-03-10 23:52:17,1999.90,999.90,9.40,99.90,913556,32,20061,-74
2020-03-10 23:52:48,1999.90,999.90,9.40,99.90,912139,32,20122,-73
2020-03-10 23:53:19,1999.90,999.90,9.40,99.90,913569,32,20044,-70
2020-03-10 23:53:49,1999.90,999.90,9.40,99.90,913680,32,20034,-72
2020-03-10 23:54:20,1999.90,999.90,9.40,99.90,913926,32,20022,-73
2020-03-10 23:54:52,1999.90,999.90,9.40,99.90,909998,32,20046,-73
2020-03-10 23:55:23,1999.90,999.90,9.40,99.90,910678,32,20042,-73
2020-03-10 23:55:54,1999.90,999.90,9.40,99.90,910200,32,20422,-74
2020-03-10 23:56:32,1999.90,999.90,9.40,99.90,913031,32,20081,-71
2020-03-10 23:57:05,1999.90,999.90,9.40,99.90,910243,32,20034,-71
2020-03-10 23:57:37,1999.90,999.90,9.40,99.90,910562,32,20061,-72
2020-03-10 23:58:08,1999.90,999.90,9.40,99.90,907442,32,20059,-74
2020-03-10 23:58:39,1999.90,999.90,9.40,99.90,908470,32,20043,-70
2020-03-10 23:59:10,1999.90,999.90,9.40,99.90,913322,32,20042,-71
2020-03-10 23:59:40,1999.90,999.90,9.40,99.90,913594,32,20469,-72