2020-03-10 00:00:23,2.08,1.90,6.20,99.90,899498,32,20191,-64
2020-03-10 00:00:55,2.62,2.05,6.10,99.90,900680,32,20089,-64
2020-03-10 00:01:26,2.95,1.85,6.00,99.90,903991,32,20032,-64
2020-03-10 00:01:56,3.80,1.92,6.00,99.90,902531,32,20034,-64
2020-03-10 00:02:27,2.20,2.00,6.00,99.90,905455,32,20047,-64
2020-03-10 00:02:58,2.72,1.90,6.00,99.90,902427,32,20001,-63
2020-03-10 00:03:29,1.90,1.75,5.90,99.90,899485,33,20218,-63
2020-03-10 00:03:59,2.53,2.00,5.90,99.90,893348,33,20009,-64
2020-03-10 00:04:30,12.80,1.80,6.00,99.90,896445,33,20243,-63
2020-03-10 00:05:00,2.60,2.10,6.00,99.90,899587,32,20063,-64
2020-03-10 00:05:33,3.20,2.00,6.00,99.90,899438,33,20036,-63
2020-03-10 00:06:04,2.97,2.03,6.10,99.90,899531,33,20227,-64
2020-03-10 00:06:34,3.10,2.22,6.10,99.90,902827,32,20081,-63
2020-03-10 00:07:05,3.30,2.28,6.10,99.90,899639,32,20035,-64
2020-03-10 00:07:35,2.10,2.00,6.20,99.90,902494,32,20313,-64
2020-03-10 00:08:07,6.12,2.15,6.20,99.90,899389,33,20076,-64
2020-03-10 00:08:38,2.22,2.03,6.20,99.90,899839,32,20027,-64
2020-03-10 00:09:09,2.12,2.03,6.20,99.90,902500,32,20035,-64
2020-03-10 00:09:39,2.67,2.05,6.30,99.90,899364,33,20333,-63
2020-03-10 00:10:10,2.17,1.95,6.30,99.90,899583,32,20032,-64
2020-03-10 00:10:41,4.15,1.77,6.20,99.90,902552,32,20207,-63
2020-03-10 00:11:12,2.33,2.12,6.30,99.90,902501,32,20036,-64
2020-03-10 00:11:43,5.90,1.98,6.30,99.90,899477,33,20302,-64
2020-03-10 00:12:13,2.83,2.15,6.30,99.90,899629,32,20295,-64
2020-03-10 00:12:44,2.15,1.95,6.40,99.90,902684,32,20023,-64
2020-03-10 00:13:15,2.42,2.22,6.40,99.90,899449,33,20091,-64
2020-03-10 00:13:45,2.30,2.10,6.50,99.90,896371,33,20047,-64
2020-03-10 00:14:16,2.20,1.98,6.50,99.90,896269,33,20330,-63
2020-03-10 00:14:46,2.17,1.98,6.50,99.90,899467,32,20012,-64
2020-03-10 00:15:17,2.90,2.03,6.50,99.90,899253,33,20024,-63
2020-03-10 00:15:48,3.10,2.33,6.50,99.90,899348,33,20012,-63
2020-03-10 00:16:19,3.37,2.05,6.50,99.90,902348,32,20090,-63
2020-03-10 00:16:49,2.12,2.03,6.60,99.90,896412,33,20242,-64
2020-03-10 00:17:20,2.78,2.25,6.60,99.90,899477,32,20058,-65
2020-03-10 00:17:51,1.95,1.85,6.60,99.90,896327,33,20008,-64
2020-03-10 00:18:21,4.75,2.42,6.60,99.90,896071,33,20235,-64
2020-03-10 00:18:52,3.05,2.20,6.70,99.90,896233,33,20004,-64
2020-03-10 00:19:22,1.95,1.83,6.70,99.90,902486,32,20061,-64
2020-03-10 00:19:53,2.20,2.00,6.70,99.90,905526,32,20286,-64
2020-03-10 00:20:42,3.28,2.15,6.80,99.90,905490,32,20027,-64
2020-03-10 00:21:13,1.75,1.65,6.80,99.90,905467,32,20301,-63
2020-03-10 00:21:43,1.98,1.87,6.80,99.90,899241,33,20059,-63
2020-03-10 00:22:14,2.12,2.03,6.80,99.90,899177,33,20051,-64
2020-03-10 00:22:44,3.83,2.30,6.80,99.90,905263,32,20342,-63
2020-03-10 00:23:24,2.70,2.50,6.80,99.90,899771,33,20023,-65
2020-03-10 00:23:55,6.90,6.90,6.90,99.90,902777,32,20461,-64
2020-03-10 00:24:32,2.10,1.92,6.80,99.90,901168,32,19931,-64
2020-03-10 00:25:02,3.10,2.12,6.80,99.90,901085,32,20337,-64
2020-03-10 00:25:33,2.85,2.28,6.80,99.90,904970,32,20070,-64
2020-03-10 00:26:04,3.08,2.20,6.80,99.90,905453,32,20031,-64
2020-03-10 00:26:34,2.17,2.08,6.80,99.90,905437,32,20318,-64
2020-03-10 00:27:05,3.95,2.35,6.80,99.90,905368,32,20019,-64
2020-03-10 00:27:35,2.65,2.45,6.70,99.90,899362,33,20075,-64
2020-03-10 00:28:06,3.50,2.75,6.70,99.90,896322,33,20050,-64
2020-03-10 00:28:37,4.18,2.60,6.80,99.90,899163,33,20071,-63
2020-03-10 00:29:07,2.80,2.60,6.70,99.90,899459,32,20024,-64
2020-03-10 00:29:38,2.50,2.30,6.70,99.90,902341,32,20011,-63
2020-03-10 00:30:08,3.28,1.80,6.70,99.90,902490,32,20066,-64
2020-03-10 00:30:39,2.87,2.50,6.70,99.90,902380,32,20290,-64
2020-03-10 00:31:09,3.22,2.90,6.60,99.90,902218,32,20013,-63
2020-03-10 00:31:40,8.23,2.62,6.60,99.90,899248,33,20050,-63
2020-03-10 00:32:11,2.83,2.40,6.60,99.90,902504,32,20290,-64
2020-03-10 00:32:41,2.95,2.65,6.60,99.90,902336,32,20024,-64
2020-03-10 00:33:12,3.03,2.30,6.50,99.90,902315,32,20028,-64
2020-03-10 00:33:42,3.58,2.80,6.40,99.90,896309,33,20511,-65
2020-03-10 00:34:13,4.43,2.28,6.40,99.90,896585,32,20020,-64
2020-03-10 00:34:43,3.35,3.05,6.40,99.90,899146,33,20012,-64
2020-03-10 00:35:14,2.97,2.50,6.40,99.90,893021,33,20108,-64
2020-03-10 00:35:45,3.67,2.28,6.30,99.90,899432,32,20074,-63
2020-03-10 00:36:15,3.37,2.50,6.30,99.90,899430,32,20020,-64
2020-03-10 00:36:46,4.37,2.70,6.30,99.90,899437,32,20020,-64
2020-03-10 00:37:16,2.97,2.67,6.40,99.90,899075,33,20021,-64
2020-03-10 00:37:47,3.87,2.80,6.30,99.90,899457,33,19999,-64
2020-03-10 00:38:18,3.60,2.87,6.30,99.90,895676,33,20051,-64
2020-03-10 00:38:48,2.33,2.12,6.30,99.90,899276,33,20012,-63
2020-03-10 00:39:19,2.90,2.67,6.20,99.90,896278,33,20235,-63
2020-03-10 00:39:50,2.87,2.45,6.00,99.90,895727,33,20061,-64
2020-03-10 00:40:20,3.45,3.08,6.10,99.90,893145,33,20096,-63
2020-03-10 00:40:51,3.17,2.45,6.10,99.90,893248,33,20197,-64
2020-03-10 00:41:21,3.85,2.90,6.00,99.90,896431,32,20036,-63
2020-03-10 00:41:52,5.57,2.78,6.00,99.90,896299,33,20017,-63
2020-03-10 00:42:23,3.10,2.80,6.00,99.90,899322,33,20028,-64
2020-03-10 00:42:54,3.33,2.45,6.00,99.90,899135,33,20020,-63
2020-03-10 00:43:26,3.22,2.92,5.90,99.90,893379,33,20033,-63
2020-03-10 00:43:56,4.10,2.75,5.90,99.90,896434,33,20016,-64
2020-03-10 00:44:27,4.35,3.28,5.90,99.90,899617,32,20066,-63
2020-03-10 00:44:57,3.50,3.12,5.80,99.90,902535,32,20046,-63
2020-03-10 00:45:28,4.00,3.05,5.80,99.90,902357,32,20098,-62
2020-03-10 00:45:59,2.95,2.75,5.80,99.90,899219,33,20016,-63
2020-03-10 00:46:29,3.20,2.85,5.90,99.90,899077,33,20016,-62
2020-03-10 00:47:00,3.45,2.83,5.90,99.90,899328,32,20062,-63
2020-03-10 00:47:30,8.75,3.42,5.80,99.90,899387,32,20329,-62
2020-03-10 00:48:01,2.95,2.75,5.80,99.90,899048,33,20043,-64
2020-03-10 00:48:32,6.80,3.45,5.80,99.90,898855,33,20035,-63
2020-03-10 00:49:02,4.53,3.10,5.80,99.90,893349,33,20033,-64
2020-03-10 00:49:33,3.12,2.83,5.80,99.90,896470,32,20140,-63
2020-03-10 00:50:04,2.80,2.60,5.80,99.90,899210,33,20032,-63
2020-03-10 00:50:35,7.05,3.42,5.80,99.90,893198,33,20021,-63
2020-03-10 00:51:05,4.45,3.08,5.80,99.90,893160,33,20288,-62
2020-03-10 00:51:36,3.45,3.15,5.70,99.90,893334,33,20025,-62
2020-03-10 00:52:06,2.95,2.37,5.80,99.90,896587,32,20028,-63
2020-03-10 00:52:37,3.20,2.87,5.80,99.90,899322,32,20020,-64
2020-03-10 00:53:08,3.28,3.08,5.70,99.90,899141,33,20019,-63
2020-03-10 00:53:38,3.42,2.87,5.70,99.90,899111,33,20293,-63
2020-03-10 00:54:09,7.15,3.12,5.70,99.90,902346,32,20054,-62
2020-03-10 00:54:39,2.97,2.75,5.70,99.90,902301,32,20061,-64
2020-03-10 00:55:10,4.97,3.10,5.70,99.90,899262,32,20104,-62
2020-03-10 00:55:41,4.78,3.10,5.70,99.90,899331,32,20082,-63
2020-03-10 00:56:12,3.95,3.12,5.70,99.90,902286,32,20457,-62
2020-03-10 00:56:42,5.22,3.40,5.70,99.90,902436,32,20023,-64
2020-03-10 00:57:13,4.32,3.03,5.70,99.90,902062,32,20031,-63
2020-03-10 00:57:43,3.58,3.28,5.70,99.90,896231,33,20306,-63
2020-03-10 00:58:14,3.87,3.37,5.70,99.90,896030,33,20012,-62
2020-03-10 00:58:44,4.12,2.87,5.70,99.90,896297,33,20036,-63
2020-03-10 00:59:15,3.40,3.20,5.70,99.90,896283,33,20028,-63
2020-03-10 00:59:46,4.10,3.45,5.70,99.90,899450,32,20008,-64
2020-03-10 01:00:26,3.40,2.65,5.70,99.90,902291,32,20315,-63
2020-03-10 01:00:57,2.90,2.70,5.60,99.90,900299,32,20075,-63
2020-03-10 01:01:27,2.70,2.50,5.60,99.90,902181,32,20515,-63
2020-03-10 01:01:58,4.53,3.03,5.70,99.90,903431,32,20074,-63
2020-03-10 01:02:29,2.80,2.60,5.60,99.90,902336,32,20008,-63
2020-03-10 01:02:59,5.15,3.45,5.60,99.90,899162,33,20016,-63
2020-03-10 01:03:30,4.43,3.55,5.60,99.90,899322,33,20012,-63
2020-03-10 01:04:00,3.60,3.25,5.60,99.90,899517,32,20076,-63
2020-03-10 01:04:31,4.00,3.08,5.70,99.90,899343,33,20389,-62
2020-03-10 01:05:01,4.00,3.28,5.70,99.90,899268,32,20078,-63
2020-03-10 01:05:32,3.35,2.70,5.70,99.90,902326,32,20020,-62
2020-03-10 01:06:03,4.45,3.40,5.60,99.90,899285,32,20196,-63
2020-03-10 01:06:52,3.40,3.10,5.60,99.90,895758,33,20020,-63
2020-03-10 01:07:22,3.17,2.87,5.60,99.90,893203,33,20080,-63
2020-03-10 01:07:53,4.82,3.05,5.60,99.90,893058,33,20141,-63
2020-03-10 01:08:24,5.05,3.37,5.60,99.90,894717,33,20231,-63
2020-03-10 01:08:54,3.35,3.10,5.60,99.90,899153,33,20016,-63
2020-03-10 01:09:31,5.28,3.53,5.60,99.90,902384,32,20383,-64
2020-03-10 01:10:02,3.95,3.10,5.60,99.90,903005,32,20032,-64
2020-03-10 01:10:33,5.35,3.45,5.60,99.90,898266,33,20080,-63
2020-03-10 01:11:03,3.80,2.75,5.60,99.90,896863,33,20017,-62
2020-03-10 01:11:34,12.27,3.37,5.60,99.90,896377,33,20032,-63
2020-03-10 01:12:06,5.07,3.58,5.60,99.90,896198,33,20009,-63
2020-03-10 01:12:37,3.47,3.17,5.60,99.90,899195,33,20055,-63
2020-03-10 01:13:07,3.45,3.15,5.60,99.90,899521,32,20096,-63
2020-03-10 01:13:38,3.17,2.90,5.60,99.90,896849,32,20295,-63
2020-03-10 01:14:08,5.80,2.97,5.60,99.90,902374,32,20024,-62
2020-03-10 01:14:39,4.75,3.58,5.60,99.90,902058,32,20393,-64
2020-03-10 01:15:10,6.57,3.20,5.60,99.90,905364,32,20031,-63
2020-03-10 01:15:40,4.95,3.28,5.60,99.90,902278,32,20050,-64
2020-03-10 01:16:11,5.15,3.83,5.70,99.90,902159,32,20348,-64
2020-03-10 01:16:44,4.32,3.28,5.70,99.90,902411,32,20020,-63
2020-03-10 01:17:14,5.28,3.00,5.70,99.90,902515,32,20065,-62
2020-03-10 01:17:45,8.20,3.15,5.70,99.90,901856,33,20004,-63
2020-03-10 01:18:16,3.25,2.85,5.70,99.90,902100,32,20024,-63
2020-03-10 01:18:46,3.58,2.92,5.80,99.90,902531,32,20008,-63
2020-03-10 01:19:18,3.00,2.72,5.80,99.90,902275,32,20061,-63
2020-03-10 01:19:49,3.37,3.10,5.80,99.90,905449,32,20023,-63
2020-03-10 01:20:20,3.45,3.20,5.80,99.90,902209,32,20255,-63
2020-03-10 01:20:50,4.70,2.92,5.80,99.90,896092,33,20032,-60
2020-03-10 01:21:21,3.15,2.85,5.80,99.90,890064,33,20021,-63
2020-03-10 01:21:54,3.40,3.20,5.80,99.90,896259,33,20126,-63
2020-03-10 01:22:24,4.82,3.08,5.80,99.90,896550,33,20078,-63
2020-03-10 01:22:55,3.33,2.87,5.80,99.90,899645,32,20070,-63
2020-03-10 01:23:26,4.22,2.92,5.90,99.90,895711,33,20456,-63
2020-03-10 01:23:56,3.62,3.25,5.80,99.90,896277,33,20104,-63
2020-03-10 01:24:27,4.62,2.80,5.90,99.90,896166,33,20012,-63
2020-03-10 01:24:58,3.37,3.08,5.90,99.90,899424,32,20058,-63
2020-03-10 01:25:28,4.15,2.62,5.90,99.90,899072,33,20007,-62
2020-03-10 01:25:59,8.77,3.50,5.80,99.90,896123,33,20259,-63
2020-03-10 01:26:30,3.17,2.87,5.80,99.90,899404,32,20042,-63
2020-03-10 01:27:00,5.05,3.30,5.80,99.90,902272,32,20032,-63
2020-03-10 01:27:31,5.35,3.70,5.80,99.90,902345,32,20207,-63
2020-03-10 01:28:01,2.87,2.67,5.90,99.90,902377,32,20046,-63
2020-03-10 01:28:32,3.37,2.97,5.90,99.90,904803,32,20363,-63
2020-03-10 01:29:03,2.92,2.67,5.90,99.90,905314,32,20050,-63
2020-03-10 01:29:33,8.15,2.87,5.90,99.90,902233,32,20028,-62
2020-03-10 01:30:04,3.67,3.10,5.90,99.90,899210,33,20365,-63
2020-03-10 01:30:34,3.08,2.87,5.90,99.90,896017,33,20024,-62
2020-03-10 01:31:05,7.07,2.85,5.90,99.90,896202,33,20020,-63
2020-03-10 01:31:36,4.12,2.58,6.00,99.90,902132,33,20318,-63
2020-03-10 01:32:06,6.00,3.12,6.00,99.90,902225,33,20012,-63
2020-03-10 01:32:37,3.15,2.85,6.00,99.90,902288,33,20024,-62
2020-03-10 01:33:07,3.80,3.00,6.00,99.90,896274,33,20067,-63
2020-03-10 01:33:38,4.20,3.12,6.00,99.90,896453,33,20032,-63
2020-03-10 01:34:08,4.28,3.15,6.00,99.90,902366,32,20015,-63
2020-03-10 01:34:39,2.62,2.42,6.00,99.90,899247,33,20054,-63
2020-03-10 01:35:10,5.32,2.97,6.00,99.90,899257,33,20021,-63
2020-03-10 01:35:40,3.55,2.97,6.00,99.90,896075,33,20223,-63
2020-03-10 01:36:11,2.92,2.65,6.00,99.90,896082,33,20112,-63
2020-03-10 01:36:42,5.65,3.15,5.90,99.90,899176,33,20071,-63
2020-03-10 01:37:13,2.65,2.45,6.00,99.90,896071,33,20104,-63
2020-03-10 01:37:43,3.25,2.53,6.00,99.90,902404,33,20069,-63
2020-03-10 01:38:14,4.85,2.90,5.90,99.90,902093,32,20245,-63
2020-03-10 01:38:45,4.10,2.75,6.00,99.90,902584,32,20035,-63
2020-03-10 01:39:18,3.92,2.70,6.00,99.90,905343,32,20075,-63
2020-03-10 01:39:49,2.70,2.50,6.00,99.90,902262,33,20087,-64
2020-03-10 01:40:19,4.93,3.40,6.00,99.90,902213,33,20117,-63
2020-03-10 01:40:50,3.97,2.90,5.90,99.90,902150,33,20024,-63
2020-03-10 01:41:20,6.00,2.90,5.90,99.90,899200,33,20016,-63
2020-03-10 01:41:51,3.00,2.80,5.90,99.90,896097,33,20100,-63
2020-03-10 01:42:22,3.55,3.03,6.00,99.90,896383,33,20027,-63
2020-03-10 01:42:52,6.80,2.70,6.00,99.90,902465,32,20058,-62
2020-03-10 01:43:23,3.92,3.15,5.90,99.90,905481,32,20295,-62
2020-03-10 01:43:54,5.00,2.85,5.90,99.90,905402,32,20053,-63
2020-03-10 01:44:25,7.82,2.87,5.90,99.90,902214,33,20050,-63
2020-03-10 01:44:55,2.83,2.62,5.90,99.90,902275,33,20070,-62
2020-03-10 01:45:26,3.10,2.80,5.90,99.90,902435,32,20028,-63
2020-03-10 01:45:56,3.00,2.67,5.90,99.90,902334,33,20020,-63
2020-03-10 01:46:27,6.95,2.90,5.90,99.90,902223,33,20237,-63
2020-03-10 01:46:58,4.15,2.40,5.90,99.90,899219,33,20020,-63
2020-03-10 01:47:28,3.45,2.95,6.00,99.90,899045,33,20062,-63
2020-03-10 01:47:59,4.32,2.70,6.00,99.90,902172,33,20024,-63
2020-03-10 01:48:29,2.67,2.47,6.00,99.90,901876,33,20050,-63
2020-03-10 01:49:00,3.40,2.40,6.00,99.90,902321,33,20312,-63
2020-03-10 01:49:31,3.10,2.80,6.00,99.90,902326,32,20050,-63
2020-03-10 01:50:02,3.33,2.90,6.00,99.90,905349,32,20054,-63
2020-03-10 01:50:32,3.10,2.55,6.00,99.90,902411,32,20046,-63
2020-03-10 01:51:03,2.60,2.30,6.00,99.90,902171,33,20046,-62
2020-03-10 01:51:34,2.25,2.15,6.10,99.90,902333,33,20275,-63
2020-03-10 01:52:04,6.65,2.87,6.10,99.90,896216,33,20085,-64
2020-03-10 01:52:35,3.78,2.83,6.10,99.90,896064,33,20218,-61
2020-03-10 01:53:05,2.87,2.67,6.10,99.90,896072,33,20124,-63
2020-03-10 01:53:36,2.58,2.37,6.10,99.90,899069,33,20024,-64
2020-03-10 01:54:07,9.27,3.08,6.10,99.90,899290,33,20130,-63
2020-03-10 01:54:37,3.28,2.95,6.10,99.90,899351,33,20032,-63
2020-03-10 01:55:08,3.30,3.00,6.10,99.90,902168,33,20067,-64
2020-03-10 01:55:38,2.92,2.72,6.00,99.90,896039,33,20314,-64
2020-03-10 01:56:09,3.42,2.50,6.10,99.90,899373,33,20011,-62
2020-03-10 01:56:39,3.45,2.75,6.10,99.90,902226,33,20057,-63
2020-03-10 01:57:10,3.95,2.95,6.20,99.90,896179,33,20347,-63
2020-03-10 01:57:41,2.60,2.40,6.20,99.90,896279,33,20068,-63
2020-03-10 01:58:11,2.70,2.20,6.20,99.90,896120,33,20254,-63
2020-03-10 01:58:42,2.72,2.53,6.30,99.90,895956,33,20301,-63
2020-03-10 01:59:12,4.10,2.65,6.30,99.90,902174,33,20042,-63
2020-03-10 01:59:43,7.07,2.17,6.30,99.90,902207,33,20020,-63
2020-03-10 02:00:14,2.95,2.62,6.30,99.90,902364,33,20068,-63
2020-03-10 02:00:44,4.43,2.47,6.30,99.90,902177,32,20019,-63
2020-03-10 02:01:15,4.32,2.30,6.30,99.90,899282,33,20433,-63
2020-03-10 02:01:46,2.50,2.30,6.30,99.90,896161,33,20295,-63
2020-03-10 02:02:16,2.30,2.17,6.30,99.90,896069,33,20055,-64
2020-03-10 02:02:47,4.10,2.62,6.30,99.90,896261,33,20078,-64
2020-03-10 02:03:18,3.35,2.28,6.30,99.90,899013,33,20054,-63
2020-03-10 02:03:48,3.25,2.20,6.30,99.90,896160,33,20067,-64
2020-03-10 02:04:19,7.55,2.50,6.30,99.90,899314,33,20291,-63
2020-03-10 02:04:49,3.78,2.55,6.30,99.90,899265,33,20043,-64
2020-03-10 02:05:20,3.92,2.50,6.30,99.90,902207,33,20057,-64
2020-03-10 02:05:51,3.20,2.15,6.30,99.90,902120,33,20042,-63
2020-03-10 02:06:21,4.10,2.10,6.40,99.90,902280,33,20262,-61
2020-03-10 02:06:52,3.08,2.45,6.40,99.90,902286,33,20015,-62
2020-03-10 02:07:22,2.70,2.50,6.40,99.90,899083,33,20104,-63
2020-03-10 02:07:53,3.40,2.80,6.40,99.90,899234,33,20332,-62
2020-03-10 02:08:24,5.62,2.22,6.40,99.90,898918,33,20020,-60
2020-03-10 02:08:54,4.85,2.33,6.40,99.90,899608,32,20087,-64
2020-03-10 02:09:25,3.25,2.53,6.30,99.90,899079,33,20075,-63
2020-03-10 02:09:55,5.95,2.65,6.30,99.90,899283,33,20200,-63
2020-03-10 02:10:26,4.65,2.25,6.30,99.90,899132,33,20019,-63
2020-03-10 02:10:57,2.95,2.75,6.20,99.90,899305,33,20101,-64
2020-03-10 02:11:27,2.50,2.30,6.20,99.90,902107,33,20070,-63
2020-03-10 02:11:58,2.25,2.05,6.20,99.90,899126,33,20017,-63
2020-03-10 02:12:28,5.55,2.33,6.20,99.90,893134,33,20510,-63
2020-03-10 02:12:59,3.12,2.28,6.10,99.90,893754,33,20008,-63
2020-03-10 02:13:30,3.35,2.40,6.10,99.90,896637,33,20048,-62
2020-03-10 02:14:01,3.67,2.58,6.10,99.90,894018,33,20025,-63
2020-03-10 02:14:31,5.10,2.30,6.10,99.90,899973,32,20231,-61
2020-03-10 02:15:05,6.12,2.72,6.00,99.90,899858,33,20053,-63
2020-03-10 02:15:36,2.37,2.17,6.00,99.90,897617,32,20025,-62
2020-03-10 02:16:07,6.07,2.30,6.00,99.90,902703,32,20028,-63
2020-03-10 02:16:37,2.83,2.40,6.00,99.90,897147,33,20258,-63
2020-03-10 02:17:08,2.97,2.35,6.00,99.90,896863,33,20115,-63
2020-03-10 02:17:38,2.70,2.50,6.00,99.90,899683,33,20024,-63
2020-03-10 02:18:09,2.67,2.25,6.00,99.90,899862,32,20008,-63
2020-03-10 02:18:40,3.95,2.70,6.00,99.90,899895,32,20077,-63
2020-03-10 02:19:10,2.12,2.00,6.00,99.90,896910,33,20016,-62
2020-03-10 02:19:41,2.97,2.50,6.00,99.90,899707,33,20021,-63
2020-03-10 02:20:11,2.50,2.30,6.00,99.90,896730,33,20039,-63
2020-03-10 02:20:42,3.50,2.30,6.00,99.90,899798,32,20028,-63
2020-03-10 02:21:12,3.22,2.60,6.00,99.90,899860,33,20067,-63
2020-03-10 02:21:43,4.03,2.35,6.00,99.90,893781,33,20124,-61
2020-03-10 02:22:14,2.92,2.00,6.00,99.90,899810,33,20012,-62
2020-03-10 02:22:44,2.42,2.22,5.90,99.90,896857,33,20033,-63
2020-03-10 02:23:15,6.05,2.45,5.90,99.90,900033,32,20279,-63
2020-03-10 02:23:45,3.00,1.92,5.80,99.90,902766,32,20011,-63
2020-03-10 02:24:16,8.38,2.20,5.80,99.90,899773,33,20050,-63
2020-03-10 02:24:47,3.67,2.50,5.80,99.90,896704,33,20225,-63
2020-03-10 02:25:17,2.28,2.08,5.80,99.90,902842,32,20015,-63
2020-03-10 02:25:48,4.32,2.50,5.80,99.90,902933,32,20354,-63
2020-03-10 02:26:18,2.20,2.00,5.80,99.90,902901,32,20008,-63
2020-03-10 02:26:49,2.40,2.20,5.80,99.90,902806,32,20023,-63
2020-03-10 02:27:20,3.12,1.80,5.80,99.90,899904,32,20110,-63
2020-03-10 02:27:50,2.90,2.05,5.70,99.90,902866,32,20086,-63
2020-03-10 02:28:21,2.47,2.17,5.70,99.90,902517,32,20469,-63
2020-03-10 02:28:52,2.37,2.15,5.70,99.90,902764,32,20023,-62
2020-03-10 02:29:23,2.05,1.85,5.70,99.90,902814,32,20094,-62
2020-03-10 02:29:53,3.15,1.95,5.70,99.90,902820,32,20076,-63
2020-03-10 02:30:24,3.40,1.92,5.70,99.90,905786,32,20069,-63
2020-03-10 02:30:55,3.42,2.42,5.70,99.90,899804,32,20302,-63
2020-03-10 02:31:26,3.10,2.33,5.70,99.90,902772,32,20059,-63
2020-03-10 02:31:57,2.65,2.45,5.70,99.90,902760,32,20287,-63
2020-03-10 02:32:27,2.33,2.12,5.80,99.90,896681,33,20020,-63
2020-03-10 02:32:58,3.05,2.25,5.80,99.90,899674,33,20028,-62
2020-03-10 02:33:28,3.15,2.25,5.70,99.90,899700,33,20187,-63
2020-03-10 02:33:59,2.50,1.70,5.70,99.90,899816,32,20028,-63
2020-03-10 02:34:30,1.83,1.73,5.70,99.90,899662,33,20047,-62
2020-03-10 02:35:00,2.75,2.25,5.70,99.90,896790,33,20044,-63
2020-03-10 02:35:31,2.35,2.03,5.70,99.90,899837,32,20086,-63
2020-03-10 02:36:01,1.80,1.65,5.70,99.90,899769,32,20020,-63
2020-03-10 02:36:32,2.67,2.00,5.70,99.90,902689,32,20059,-63
2020-03-10 02:37:03,2.30,2.10,5.80,99.90,899754,32,20047,-63
2020-03-10 02:37:33,11.80,2.40,5.80,99.90,902822,32,20090,-63
2020-03-10 02:38:04,2.45,2.25,5.90,99.90,902755,32,20024,-62
2020-03-10 02:38:35,3.03,2.40,5.80,99.90,905520,32,20027,-63
2020-03-10 02:39:08,1.80,1.62,5.80,99.90,902828,32,20020,-63
2020-03-10 02:39:38,2.60,1.90,5.80,99.90,899713,33,20199,-63
2020-03-10 02:40:09,4.72,2.33,5.80,99.90,899651,33,20020,-63
2020-03-10 02:40:39,3.80,1.92,5.80,99.90,897181,32,20100,-63
2020-03-10 02:41:10,2.83,2.15,5.80,99.90,902801,32,20347,-61
2020-03-10 02:41:40,2.95,1.98,5.80,99.90,902613,32,20012,-63
2020-03-10 02:42:11,4.75,1.70,5.70,99.90,899663,32,20016,-63
2020-03-10 02:42:42,1.52,1.27,5.70,99.90,899640,33,20080,-63
2020-03-10 02:43:12,3.60,2.20,5.80,99.90,899603,33,20012,-62
2020-03-10 02:43:43,1.40,1.30,5.60,99.90,896815,32,20325,-63
2020-03-10 02:44:13,1.98,1.40,5.70,99.90,899933,32,20050,-63
2020-03-10 02:44:44,1.70,1.60,5.70,99.90,902665,32,20016,-63
2020-03-10 02:45:15,2.35,2.10,5.60,99.90,902785,32,20046,-63
2020-03-10 02:45:46,1.65,1.55,5.70,99.90,902886,32,20323,-62
2020-03-10 02:46:16,1.60,1.50,5.70,99.90,902427,32,20016,-61
2020-03-10 02:46:47,2.83,1.92,5.70,99.90,899687,32,20265,-63
2020-03-10 02:47:18,2.70,1.80,5.70,99.90,899596,33,20046,-63
2020-03-10 02:47:48,3.75,1.92,5.70,99.90,899980,32,20103,-63
2020-03-10 02:48:19,1.92,1.80,5.70,99.90,899070,33,20292,-63
2020-03-10 02:48:50,1.62,1.52,5.60,99.90,896658,33,20020,-62
2020-03-10 02:49:20,3.03,1.98,5.70,99.90,896437,33,20063,-63
2020-03-10 02:49:51,4.55,2.10,5.70,99.90,896712,32,20110,-62
2020-03-10 02:50:21,2.78,2.00,5.60,99.90,899611,33,20016,-63
2020-03-10 02:50:52,4.43,2.22,5.60,99.90,899600,33,20024,-63
2020-03-10 02:51:23,4.97,1.73,5.60,99.90,902791,32,20016,-62
2020-03-10 02:51:53,1.60,1.48,5.70,99.90,902807,32,20035,-63
2020-03-10 02:52:24,2.85,1.62,5.70,99.90,902604,32,20024,-63
2020-03-10 02:52:55,2.47,1.90,5.70,99.90,893666,33,20082,-63
2020-03-10 02:53:25,2.97,1.65,5.60,99.90,896595,33,20303,-63
2020-03-10 02:53:56,4.25,1.55,5.60,99.90,899780,32,20044,-63
2020-03-10 02:54:27,1.70,1.50,5.60,99.90,899408,33,20020,-63
2020-03-10 02:54:57,2.25,1.42,5.60,99.90,902727,32,20452,-63
2020-03-10 02:55:28,1.92,1.48,5.60,99.90,902710,32,20046,-63
2020-03-10 02:56:02,2.00,1.60,5.60,99.90,905772,32,20185,-63
2020-03-10 02:56:33,1.50,1.40,5.70,99.90,902138,32,20029,-63
2020-03-10 02:57:03,5.87,1.40,5.70,99.90,893942,33,20028,-62
2020-03-10 02:57:34,2.62,1.85,5.70,99.90,893899,33,20334,-63
2020-03-10 02:58:05,3.10,1.65,5.80,99.90,896570,33,20287,-64
2020-03-10 02:58:36,2.03,1.42,5.80,99.90,896576,33,20051,-63
2020-03-10 02:59:06,3.00,1.55,5.80,99.90,899794,32,20028,-63
2020-03-10 02:59:37,3.87,1.55,5.80,99.90,902705,32,20027,-63
2020-03-10 03:00:10,1.67,1.33,5.90,99.90,899654,33,20023,-63
2020-03-10 03:00:40,2.50,1.35,5.90,99.90,899942,32,20032,-63
2020-03-10 03:01:11,4.75,1.70,5.90,99.90,899949,32,20021,-63
2020-03-10 03:01:41,3.70,1.35,5.80,99.90,899526,33,20319,-63
2020-03-10 03:02:12,5.82,1.45,5.90,99.90,902660,32,20050,-63
2020-03-10 03:02:43,2.05,1.42,5.90,99.90,902651,32,20126,-63
2020-03-10 03:03:13,4.70,1.30,5.90,99.90,899730,32,20071,-63
2020-03-10 03:03:44,1.85,1.58,6.00,99.90,902709,32,20073,-63
2020-03-10 03:04:14,2.62,1.75,6.00,99.90,902537,32,20023,-63
2020-03-10 03:04:45,4.85,1.45,6.00,99.90,896639,33,20260,-63
2020-03-10 03:05:16,1.42,1.33,6.00,99.90,899577,33,20016,-63
2020-03-10 03:05:46,2.42,1.45,6.00,99.90,899526,33,20046,-63
2020-03-10 03:06:17,3.28,1.58,6.00,99.90,899807,32,20086,-63
2020-03-10 03:06:47,1.85,1.20,6.00,99.90,899492,33,20012,-63
2020-03-10 03:07:18,2.95,1.50,6.10,99.90,896463,33,20047,-63
2020-03-10 03:07:48,1.55,1.02,6.10,99.90,899569,33,20065,-63
2020-03-10 03:08:19,2.67,1.37,6.10,99.90,899637,32,20031,-63
2020-03-10 03:08:50,3.25,1.30,6.10,99.90,905753,32,20077,-63
2020-03-10 03:09:20,2.20,1.50,6.10,99.90,902456,32,20020,-62
2020-03-10 03:09:51,5.12,1.60,6.00,99.90,899570,33,20020,-62
2020-03-10 03:10:21,2.17,1.30,6.00,99.90,902540,32,20046,-63
2020-03-10 03:10:52,1.92,1.37,6.00,99.90,902436,32,20020,-63
2020-03-10 03:11:23,3.50,1.30,6.00,99.90,896558,33,20017,-63
2020-03-10 03:11:53,2.45,1.05,6.00,99.90,899509,33,20254,-62
2020-03-10 03:12:24,5.97,1.25,6.10,99.90,896662,32,20043,-63
2020-03-10 03:12:54,3.05,1.20,6.10,99.90,902567,32,20066,-62
2020-03-10 03:13:25,2.05,0.82,6.10,99.90,899739,32,20051,-63
2020-03-10 03:13:55,2.78,0.85,6.20,99.90,902704,32,20020,-63
2020-03-10 03:14:26,1.42,1.08,6.20,99.90,902601,32,20286,-63
2020-03-10 03:14:57,1.00,1.00,6.20,99.90,902784,32,20024,-63
2020-03-10 03:15:27,1.25,0.95,6.20,99.90,905780,32,20085,-63
2020-03-10 03:15:59,0.90,0.90,6.20,99.90,899536,33,20016,-64
2020-03-10 03:16:29,1.73,1.00,6.20,99.90,899465,33,20065,-63
2020-03-10 03:17:00,1.42,0.90,6.20,99.90,899578,33,20046,-64
2020-03-10 03:17:31,2.17,0.93,6.20,99.90,899784,32,20027,-64
2020-03-10 03:18:01,2.28,1.42,6.20,99.90,899680,32,20020,-64
2020-03-10 03:18:32,1.12,0.90,6.20,99.90,902479,32,20019,-63
2020-03-10 03:19:02,5.82,1.00,6.20,99.90,902568,32,20054,-64
2020-03-10 03:19:33,2.37,1.12,6.20,99.90,899743,32,20083,-64
2020-03-10 03:20:04,1.35,1.00,6.30,99.90,899533,33,20258,-64
2020-03-10 03:20:35,1.08,1.00,6.30,99.90,899546,33,20222,-64
2020-03-10 03:21:07,1.73,1.00,6.30,99.90,899465,33,20009,-64
2020-03-10 03:21:37,2.42,1.05,6.30,99.90,896975,33,20033,-63
2020-03-10 03:22:08,3.92,1.30,6.30,99.90,896725,33,20273,-64
2020-03-10 03:22:38,0.80,0.80,6.30,99.90,896600,33,20075,-63
2020-03-10 03:23:09,0.80,0.80,6.30,99.90,896685,33,20016,-63
2020-03-10 03:23:40,3.10,0.85,6.30,99.90,899622,32,20461,-63
2020-03-10 03:24:10,5.28,1.00,6.30,99.90,905878,32,20016,-63
2020-03-10 03:24:41,0.82,0.82,6.30,99.90,909112,32,20041,-64
2020-03-10 03:25:12,1.15,0.98,6.30,99.90,905612,32,20038,-64
2020-03-10 03:25:42,3.92,0.85,6.30,99.90,902455,32,20388,-64
2020-03-10 03:26:21,1.42,0.80,6.20,99.90,899559,33,20024,-64
2020-03-10 03:26:52,4.37,1.25,6.20,99.90,902683,32,20016,-64
2020-03-10 03:27:22,8.35,0.95,6.20,99.90,899361,33,20033,-64
2020-03-10 03:27:53,2.62,0.85,6.20,99.90,900555,32,20012,-63
2020-03-10 03:28:23,5.45,1.50,6.10,99.90,902260,32,20016,-64
2020-03-10 03:28:57,2.95,1.00,6.10,99.90,899561,33,20042,-63
2020-03-10 03:29:28,6.00,0.85,6.10,99.90,902652,32,20095,-63
2020-03-10 03:29:59,0.77,0.60,6.20,99.90,905271,32,20032,-64
2020-03-10 03:30:29,5.10,1.12,6.20,99.90,903042,32,20036,-63
2020-03-10 03:31:00,0.73,0.60,6.10,99.90,899492,33,20020,-63
2020-03-10 03:31:30,1.27,1.10,6.20,99.90,899563,33,20352,-64
2020-03-10 03:32:01,0.55,0.55,6.20,99.90,899835,32,20047,-63
2020-03-10 03:32:32,2.17,0.77,6.20,99.90,902778,32,20045,-61
2020-03-10 03:33:03,3.08,0.95,6.20,99.90,902362,32,20278,-64
2020-03-10 03:33:33,4.68,0.93,6.20,99.90,896432,33,20025,-64
2020-03-10 03:34:04,1.33,0.85,6.20,99.90,896558,33,20025,-64
2020-03-10 03:34:34,1.00,0.80,6.30,99.90,899836,32,20076,-64
2020-03-10 03:35:05,0.90,0.70,6.30,99.90,902732,32,20282,-64
2020-03-10 03:35:35,0.82,0.60,6.20,99.90,902762,32,20059,-63
2020-03-10 03:36:06,1.35,0.88,6.20,99.90,905559,32,20054,-64
2020-03-10 03:36:37,4.50,0.80,6.20,99.90,902776,32,20027,-63
2020-03-10 03:37:07,0.65,0.62,6.20,99.90,902442,32,20049,-64
2020-03-10 03:37:38,1.60,0.80,6.20,99.90,902572,32,20444,-64
2020-03-10 03:38:08,2.62,0.50,6.20,99.90,899402,32,20034,-63
2020-03-10 03:38:39,2.75,0.60,6.20,99.90,899527,32,20020,-63
2020-03-10 03:39:14,0.90,0.70,6.20,99.90,902520,32,20262,-63
2020-03-10 03:39:44,0.90,0.62,6.20,99.90,899436,32,20100,-64
2020-03-10 03:40:15,1.23,0.70,6.10,99.90,899546,33,20034,-64
2020-03-10 03:40:45,1.45,0.80,6.00,99.90,899477,33,20036,-64
2020-03-10 03:41:16,0.98,0.65,6.00,99.90,896615,32,20039,-64
2020-03-10 03:41:47,0.73,0.57,6.10,99.90,899606,32,20107,-64
2020-03-10 03:42:17,0.75,0.65,6.10,99.90,902616,32,20234,-64
2020-03-10 03:42:48,0.70,0.60,6.10,99.90,902670,32,20036,-64
2020-03-10 03:43:18,3.17,0.82,6.20,99.90,905815,32,20003,-64
2020-03-10 03:43:49,1.58,0.70,6.20,99.90,905651,32,20093,-63
2020-03-10 03:44:19,1.67,0.60,6.10,99.90,899536,33,20016,-64
2020-03-10 03:44:50,0.88,0.70,6.10,99.90,899502,33,20042,-64
2020-03-10 03:45:21,0.90,0.60,6.10,99.90,899627,32,20454,-64
2020-03-10 03:45:51,3.00,0.70,6.10,99.90,899410,32,20043,-63
2020-03-10 03:46:22,1.20,0.80,6.00,99.90,902662,32,20019,-64
2020-03-10 03:46:53,3.78,0.85,6.00,99.90,905566,32,20058,-64
2020-03-10 03:47:24,2.92,0.95,6.10,99.90,905755,32,20280,-63
2020-03-10 03:47:56,0.70,0.68,6.00,99.90,905365,32,20023,-64
2020-03-10 03:48:27,0.85,0.60,6.00,99.90,902324,32,20054,-64
2020-03-10 03:48:58,1.73,0.98,6.00,99.90,896370,33,20245,-64
2020-03-10 03:49:28,1.52,1.10,6.10,99.90,900024,32,20050,-64
2020-03-10 03:49:59,0.98,0.57,6.10,99.90,902495,32,20024,-63
2020-03-10 03:50:29,3.37,0.80,6.00,99.90,902703,32,20012,-63
2020-03-10 03:51:00,0.82,0.60,6.00,99.90,902358,32,20015,-64
2020-03-10 03:51:31,1.70,0.60,6.00,99.90,899583,32,20180,-64
2020-03-10 03:52:01,1.52,0.77,6.00,99.90,902264,32,20083,-64
2020-03-10 03:52:32,0.57,0.40,6.00,99.90,902720,32,20057,-64
2020-03-10 03:53:03,3.85,0.60,6.00,99.90,899368,33,20091,-64
2020-03-10 03:53:33,0.77,0.77,6.00,99.90,902591,32,20023,-64
2020-03-10 03:54:04,3.15,0.90,6.00,99.90,902530,32,20058,-64
2020-03-10 03:54:34,1.50,0.80,5.90,99.90,902707,32,20320,-64
2020-03-10 03:55:05,1.65,0.77,5.90,99.90,902429,32,20011,-64
2020-03-10 03:55:36,1.23,0.80,5.90,99.90,899260,33,20024,-64
2020-03-10 03:56:06,2.03,0.85,5.90,99.90,898946,33,20016,-64
2020-03-10 03:56:37,3.75,1.02,5.90,99.90,899522,32,20023,-64
2020-03-10 03:57:07,3.17,0.70,5.90,99.90,899537,32,20332,-64
2020-03-10 03:57:38,1.87,0.90,6.00,99.90,899461,33,20046,-63
2020-03-10 03:58:08,0.98,0.70,6.00,99.90,896245,33,20013,-63
2020-03-10 03:58:39,1.48,0.60,6.10,99.90,896154,33,20049,-64
2020-03-10 03:59:10,5.15,0.75,6.10,99.90,899413,33,20019,-63
2020-03-10 03:59:40,1.17,0.85,6.20,99.90,899526,32,20003,-64
2020-03-10 04:00:14,1.25,0.62,6.20,99.90,899437,32,20019,-64
2020-03-10 04:00:45,1.45,0.68,6.30,99.90,901945,32,20042,-64
2020-03-10 04:01:17,1.23,0.55,6.30,99.90,899453,33,20024,-64
2020-03-10 04:01:48,1.25,0.80,6.30,99.90,900550,32,20012,-64
2020-03-10 04:02:18,0.75,0.73,6.30,99.90,905946,32,20294,-64
2020-03-10 04:02:49,0.60,0.60,6.30,99.90,908979,32,20030,-63
2020-03-10 04:03:19,3.33,0.88,6.30,99.90,902478,32,20067,-64
2020-03-10 04:03:50,1.27,0.60,6.30,99.90,899439,33,20012,-64
2020-03-10 04:04:21,1.17,0.80,6.20,99.90,899420,33,20215,-64
2020-03-10 04:04:52,1.40,0.75,6.20,99.90,899764,32,20098,-64
2020-03-10 04:05:22,0.85,0.80,6.10,99.90,902396,32,20230,-63
2020-03-10 04:05:53,2.58,0.98,6.20,99.90,902559,32,20003,-64
2020-03-10 04:06:23,2.03,0.68,6.20,99.90,902543,32,20016,-64
2020-03-10 04:06:54,3.80,0.77,6.10,99.90,902570,32,20049,-64
2020-03-10 04:07:25,0.68,0.68,6.10,99.90,899273,33,20063,-64
2020-03-10 04:07:55,4.50,0.88,6.10,99.90,896279,33,20046,-64
2020-03-10 04:08:26,1.37,0.60,6.10,99.90,902044,32,20070,-64
2020-03-10 04:08:57,2.53,0.43,6.10,99.90,899466,33,20008,-64
2020-03-10 04:09:27,0.60,0.60,6.00,99.90,896346,33,20046,-64
2020-03-10 04:09:58,1.75,0.65,5.90,99.90,893453,33,20039,-64
2020-03-10 04:10:29,0.98,0.88,5.90,99.90,893292,33,20025,-64
2020-03-10 04:11:00,3.33,0.70,6.00,99.90,896862,32,20012,-63
2020-03-10 04:11:30,2.40,0.60,6.00,99.90,902493,32,20053,-63
2020-03-10 04:12:01,3.90,0.70,6.00,99.90,902777,32,20015,-63
2020-03-10 04:12:32,1.98,0.73,6.00,99.90,905511,32,20035,-64
2020-03-10 04:13:02,3.50,1.10,6.10,99.90,899397,33,20189,-64
2020-03-10 04:13:33,1.37,0.70,6.10,99.90,896525,33,20050,-64
2020-03-10 04:14:03,2.22,0.82,6.10,99.90,899484,33,20046,-64
2020-03-10 04:14:34,0.82,0.55,6.20,99.90,902457,32,20031,-64
2020-03-10 04:15:05,1.55,0.82,6.20,99.90,902415,32,20012,-64
2020-03-10 04:15:41,1.08,0.73,6.30,99.90,902504,32,20031,-63
2020-03-10 04:16:12,1.55,0.85,6.30,99.90,903152,32,20023,-63
2020-03-10 04:16:42,0.55,0.40,6.30,99.90,899414,33,20177,-64
2020-03-10 04:17:14,3.33,0.60,6.30,99.90,897000,33,20024,-64
2020-03-10 04:17:45,1.30,0.77,6.30,99.90,896280,33,20066,-64
2020-03-10 04:18:16,0.93,0.60,6.30,99.90,896531,32,20059,-64
2020-03-10 04:18:46,2.22,1.00,6.30,99.90,899637,32,20078,-63
2020-03-10 04:19:17,1.30,0.60,6.20,99.90,899665,32,20047,-64
2020-03-10 04:19:48,0.57,0.57,6.20,99.90,902353,32,20046,-64
2020-03-10 04:20:18,0.60,0.60,6.20,99.90,899415,32,20222,-63
2020-03-10 04:20:49,0.88,0.60,6.20,99.90,896436,33,20020,-63
2020-03-10 04:21:20,2.55,0.73,6.30,99.90,899431,33,20068,-64
2020-03-10 04:21:50,0.88,0.68,6.30,99.90,899326,33,20274,-63
2020-03-10 04:22:21,8.45,0.80,6.20,99.90,899373,32,20030,-63
2020-03-10 04:22:51,1.30,0.82,6.30,99.90,902359,32,20028,-63
2020-03-10 04:23:22,0.93,0.57,6.20,99.90,899574,32,20028,-63
2020-03-10 04:23:52,1.15,0.70,6.30,99.90,902591,32,20069,-64
2020-03-10 04:24:23,3.53,0.85,6.30,99.90,899278,33,20016,-64
2020-03-10 04:24:54,1.10,0.82,6.20,99.90,902380,32,20425,-64
2020-03-10 04:25:24,1.25,0.68,6.30,99.90,899215,33,20043,-63
2020-03-10 04:25:55,0.60,0.60,6.20,99.90,896322,33,20063,-64
2020-03-10 04:26:25,0.95,0.60,6.20,99.90,896291,33,20291,-64
2020-03-10 04:26:56,2.37,0.65,6.20,99.90,896398,33,20085,-64
2020-03-10 04:27:27,2.42,0.90,6.20,99.90,896435,32,20238,-64
2020-03-10 04:27:57,1.58,0.68,6.20,99.90,899278,33,20282,-64
2020-03-10 04:28:28,1.58,0.70,6.20,99.90,899173,32,20007,-63
2020-03-10 04:28:58,0.60,0.60,6.20,99.90,902334,32,20028,-63
2020-03-10 04:29:29,1.37,0.60,6.30,99.90,902471,32,20012,-63
2020-03-10 04:30:00,1.25,0.60,6.30,99.90,899408,32,20053,-64
2020-03-10 04:30:30,1.42,0.60,6.30,99.90,899359,33,20271,-64
2020-03-10 04:31:06,0.93,0.68,6.20,99.90,896328,33,20055,-64
2020-03-10 04:31:36,0.50,0.47,6.20,99.90,899989,32,20020,-64
2020-03-10 04:32:30,2.97,0.62,6.20,99.90,899373,33,20042,-64
2020-03-10 04:33:01,1.98,0.70,6.20,99.90,899128,32,20024,-63
2020-03-10 04:33:31,1.70,0.52,6.10,99.90,899233,33,20038,-64
2020-03-10 04:34:14,0.95,0.65,6.10,99.90,901763,32,20167,-64
2020-03-10 04:34:44,4.55,0.70,6.10,99.90,899366,33,20073,-64
2020-03-10 04:35:15,0.70,0.70,6.10,99.90,900390,33,20234,-63
2020-03-10 04:35:45,0.98,0.60,6.10,99.90,895933,33,20075,-64
2020-03-10 04:36:16,1.33,0.70,6.10,99.90,896332,33,20012,-60
2020-03-10 04:36:47,0.45,0.45,6.20,99.90,896467,33,20016,-63
2020-03-10 04:37:17,1.33,0.70,6.20,99.90,899284,32,20057,-62
2020-03-10 04:37:48,5.53,0.60,6.20,99.90,899347,33,20237,-64
2020-03-10 04:38:18,1.17,0.80,6.20,99.90,899214,33,20000,-63
2020-03-10 04:38:49,0.57,0.52,6.20,99.90,896186,33,20012,-61
2020-03-10 04:39:20,0.95,0.62,6.30,99.90,896458,33,20042,-61
2020-03-10 04:39:50,1.35,0.52,6.30,99.90,896385,33,20020,-64
2020-03-10 04:40:21,1.50,0.70,6.30,99.90,899418,32,20017,-63
2020-03-10 04:40:52,0.40,0.40,6.30,99.90,899354,33,20290,-62
2020-03-10 04:41:22,2.72,0.88,6.30,99.90,896367,33,20043,-64
2020-03-10 04:41:54,3.70,0.62,6.30,99.90,902510,32,20079,-62
2020-03-10 04:42:25,0.70,0.40,6.30,99.90,902425,32,20012,-62
2020-03-10 04:42:55,1.42,0.75,6.30,99.90,902316,32,20020,-62
2020-03-10 04:43:27,0.30,0.30,6.30,99.90,899340,33,20013,-63
2020-03-10 04:43:59,0.52,0.50,6.40,99.90,896238,33,20239,-63
2020-03-10 04:44:30,1.20,0.68,6.30,99.90,896688,33,20088,-61
2020-03-10 04:45:01,3.90,0.77,6.30,99.90,899788,32,20020,-64
2020-03-10 04:45:31,0.85,0.50,6.20,99.90,896435,33,20086,-63
2020-03-10 04:46:02,3.60,0.50,6.20,99.90,896159,33,20020,-62
2020-03-10 04:46:33,1.95,0.73,6.20,99.90,896298,33,20046,-63
2020-03-10 04:47:03,2.08,0.90,6.20,99.90,896254,33,20032,-62
2020-03-10 04:47:34,1.50,0.62,6.20,99.90,896327,33,20028,-62
2020-03-10 04:48:05,2.25,0.70,6.20,99.90,896357,33,20080,-64
2020-03-10 04:48:35,1.67,0.75,6.20,99.90,901858,32,20039,-63
2020-03-10 04:49:06,3.55,0.82,6.20,99.90,899400,32,20336,-60
2020-03-10 04:49:36,1.05,0.60,6.20,99.90,902388,32,20046,-63
2020-03-10 04:50:07,1.27,0.57,6.20,99.90,899358,32,20072,-64
2020-03-10 04:50:38,0.60,0.60,6.30,99.90,902374,32,20057,-64
2020-03-10 04:51:09,0.77,0.60,6.20,99.90,902389,32,20024,-64
2020-03-10 04:51:39,5.87,0.90,6.20,99.90,902420,32,20016,-63
2020-03-10 04:52:10,4.18,0.77,6.10,99.90,905425,32,20066,-63
2020-03-10 04:52:40,0.85,0.50,6.10,99.90,902595,32,20062,-63
2020-03-10 04:53:11,0.62,0.50,6.10,99.90,902412,32,20073,-61
2020-03-10 04:53:42,2.22,0.80,6.20,99.90,899299,33,20016,-63
2020-03-10 04:54:12,0.70,0.70,6.20,99.90,899305,33,20055,-62
2020-03-10 04:54:43,0.82,0.52,6.10,99.90,899375,32,20017,-63
2020-03-10 04:55:14,3.35,0.52,6.10,99.90,896340,33,20278,-63
2020-03-10 04:55:44,0.98,0.60,6.10,99.90,902567,32,20035,-64
2020-03-10 04:56:15,1.23,0.52,6.10,99.90,905429,32,20016,-63
2020-03-10 04:56:45,2.45,0.70,6.20,99.90,902324,32,20305,-64
2020-03-10 04:57:16,0.70,0.52,6.20,99.90,901890,32,20112,-64
2020-03-10 04:57:47,0.80,0.80,6.10,99.90,896326,33,20016,-64
2020-03-10 04:58:17,0.85,0.50,6.10,99.90,902213,32,20240,-64
2020-03-10 04:58:48,1.08,0.65,6.10,99.90,905622,32,20011,-64
2020-03-10 04:59:18,2.65,0.82,6.10,99.90,902040,32,20061,-63
2020-03-10 04:59:49,1.58,0.65,6.00,99.90,899159,33,20062,-63
2020-03-10 05:00:20,0.70,0.55,6.10,99.90,899191,33,20283,-64
2020-03-10 05:00:50,0.60,0.50,6.10,99.90,899348,32,20024,-63
2020-03-10 05:01:21,6.40,0.68,6.10,99.90,902429,32,20079,-64
2020-03-10 05:01:51,0.73,0.60,6.10,99.90,902399,32,20019,-64
2020-03-10 05:02:22,2.45,0.57,6.10,99.90,899322,32,20252,-64
2020-03-10 05:02:53,2.35,0.70,6.10,99.90,899252,33,20054,-64
2020-03-10 05:03:23,0.70,0.50,6.10,99.90,902172,32,20058,-64
2020-03-10 05:03:54,0.88,0.52,6.10,99.90,899309,33,20035,-64
2020-03-10 05:04:24,1.25,0.65,6.20,99.90,898983,33,20264,-64
2020-03-10 05:04:55,2.15,0.90,6.20,99.90,899151,33,20226,-65
2020-03-10 05:05:26,3.90,1.05,6.20,99.90,899156,33,20024,-63
2020-03-10 05:05:56,2.00,0.65,6.20,99.90,893138,33,20306,-64
2020-03-10 05:06:27,1.33,0.70,6.30,99.90,893088,33,20029,-63
2020-03-10 05:06:58,1.67,0.85,6.20,99.90,896262,33,20020,-63
2020-03-10 05:07:28,2.08,1.05,6.20,99.90,899399,32,20325,-64
2020-03-10 05:07:59,1.12,0.68,6.20,99.90,896317,33,20020,-64
2020-03-10 05:08:29,3.00,0.60,6.10,99.90,893141,33,20033,-63
2020-03-10 05:09:00,1.55,0.70,6.10,99.90,899260,33,20058,-63
2020-03-10 05:09:30,2.30,0.93,6.10,99.90,899385,32,20020,-61
2020-03-10 05:10:01,0.40,0.40,6.10,99.90,902510,32,20218,-64
2020-03-10 05:10:32,4.15,1.00,6.20,99.90,905398,32,20085,-64
2020-03-10 05:11:02,1.85,0.73,6.10,99.90,905416,32,20008,-64
2020-03-10 05:11:33,1.08,0.80,6.20,99.90,902296,32,20196,-63
2020-03-10 05:12:03,0.57,0.50,6.20,99.90,902431,32,20015,-63
2020-03-10 05:12:34,0.73,0.57,6.20,99.90,896184,33,20067,-63
2020-03-10 05:13:05,10.85,0.90,6.20,99.90,896218,33,20253,-63
2020-03-10 05:13:35,0.88,0.50,6.10,99.90,893254,33,20075,-64
2020-03-10 05:14:06,0.95,0.70,6.10,99.90,896352,32,20039,-63
2020-03-10 05:14:36,1.08,0.80,6.10,99.90,902418,32,20267,-62
2020-03-10 05:15:07,1.52,0.70,6.10,99.90,902398,32,20058,-65
2020-03-10 05:15:37,1.23,0.43,6.10,99.90,895870,33,20074,-65
2020-03-10 05:16:08,1.10,0.93,6.10,99.90,908368,32,20076,-62
2020-03-10 05:16:39,0.85,0.70,6.20,99.90,902290,32,20053,-64
2020-03-10 05:17:10,0.50,0.50,6.10,99.90,899517,32,20028,-60
2020-03-10 05:17:40,1.40,0.77,6.10,99.90,902171,32,20286,-63
2020-03-10 05:18:11,0.88,0.50,6.20,99.90,902075,32,20019,-62
2020-03-10 05:18:42,0.73,0.47,6.20,99.90,905340,32,20064,-65
2020-03-10 05:19:12,0.90,0.47,6.20,99.90,892993,33,20030,-63
2020-03-10 05:19:43,0.75,0.55,6.30,99.90,896120,33,20039,-62
2020-03-10 05:20:13,0.95,0.85,6.30,99.90,896057,33,20034,-63
2020-03-10 05:20:44,4.20,0.70,6.20,99.90,899325,33,20024,-64
2020-03-10 05:21:15,0.98,0.70,6.20,99.90,902200,32,20024,-63
2020-03-10 05:21:45,0.80,0.55,6.30,99.90,899305,32,20057,-64
2020-03-10 05:22:16,1.37,0.80,6.20,99.90,902344,32,20082,-63
2020-03-10 05:22:46,0.93,0.52,6.20,99.90,902315,32,20255,-63
2020-03-10 05:23:17,1.62,0.80,6.30,99.90,899361,32,20056,-64
2020-03-10 05:23:47,3.92,0.60,6.30,99.90,899392,32,20017,-64
2020-03-10 05:24:18,2.50,0.80,6.30,99.90,899134,33,20265,-64
2020-03-10 05:24:49,3.60,0.60,6.30,99.90,896349,33,20005,-63
2020-03-10 05:25:19,4.90,0.82,6.30,99.90,899365,32,20092,-64
2020-03-10 05:25:50,1.20,0.57,6.40,99.90,899311,32,20011,-62
2020-03-10 05:26:20,1.45,0.70,6.40,99.90,902096,32,20027,-64
2020-03-10 05:26:51,5.18,0.73,6.50,99.90,902230,32,20032,-63
2020-03-10 05:27:22,0.85,0.70,6.50,99.90,899039,33,20021,-64
2020-03-10 05:27:52,0.98,0.50,6.50,99.90,899426,33,20020,-61
2020-03-10 05:28:23,4.50,0.90,6.40,99.90,898834,32,20072,-62
2020-03-10 05:28:53,1.12,0.65,6.50,99.90,899286,33,20095,-63
2020-03-10 05:29:24,0.57,0.47,6.40,99.90,899255,33,20047,-64
2020-03-10 05:29:54,0.75,0.55,6.40,99.90,902279,32,20020,-62
2020-03-10 05:30:25,0.82,0.70,6.30,99.90,899178,33,20334,-63
2020-03-10 05:30:56,0.50,0.50,6.40,99.90,902291,32,20016,-64
2020-03-10 05:31:26,0.93,0.60,6.40,99.90,902197,32,20023,-64
2020-03-10 05:31:57,6.32,0.70,6.40,99.90,902298,32,20337,-64
2020-03-10 05:32:27,1.25,0.77,6.40,99.90,905381,32,20112,-63
2020-03-10 05:32:58,1.25,0.57,6.40,99.90,902166,33,20028,-62
2020-03-10 05:33:29,0.85,0.40,6.30,99.90,902181,33,20039,-61
2020-03-10 05:34:00,0.80,0.68,6.40,99.90,896275,33,20016,-62
2020-03-10 05:34:30,1.10,0.60,6.40,99.90,899194,33,20032,-62
2020-03-10 05:35:01,2.58,0.70,6.30,99.90,899229,33,20302,-63
2020-03-10 05:35:31,2.95,0.60,6.30,99.90,899247,33,20020,-62
2020-03-10 05:36:02,2.45,0.73,6.30,99.90,896201,33,20189,-64
2020-03-10 05:36:33,0.80,0.50,6.30,99.90,896157,33,20012,-63
2020-03-10 05:37:03,2.72,0.70,6.40,99.90,899078,33,20042,-63
2020-03-10 05:37:34,0.65,0.60,6.30,99.90,899199,33,20050,-64
2020-03-10 05:38:04,1.98,0.73,6.40,99.90,898799,33,20016,-63
2020-03-10 05:38:35,1.55,0.70,6.40,99.90,892803,33,20029,-63
2020-03-10 05:39:06,5.50,0.60,6.40,99.90,899198,33,20039,-64
2020-03-10 05:39:37,9.13,1.00,6.50,99.90,902422,32,20039,-63
2020-03-10 05:40:08,1.45,0.70,6.50,99.90,902188,32,20008,-64
2020-03-10 05:40:38,1.65,0.70,6.60,99.90,902013,33,20078,-64
2020-03-10 05:41:09,1.02,0.68,6.60,99.90,895958,33,20239,-62
2020-03-10 05:41:39,6.43,0.88,6.60,99.90,899174,33,20091,-64
2020-03-10 05:42:10,1.48,0.70,6.60,99.90,899355,33,20008,-63
2020-03-10 05:42:41,1.87,0.50,6.60,99.90,896052,33,20020,-61
2020-03-10 05:43:11,1.40,0.70,6.50,99.90,902336,33,20012,-64
2020-03-10 05:43:42,1.17,0.50,6.60,99.90,902200,33,20188,-64
2020-03-10 05:44:12,5.20,0.98,6.60,99.90,899122,33,20040,-64
2020-03-10 05:44:43,1.83,0.57,6.60,99.90,896129,33,20075,-62
2020-03-10 05:45:13,0.88,0.50,6.60,99.90,896232,33,20017,-64
2020-03-10 05:45:44,4.45,0.40,6.60,99.90,899031,33,20017,-64
2020-03-10 05:46:15,0.82,0.45,6.60,99.90,896145,33,20021,-61
2020-03-10 05:46:45,5.75,0.95,6.60,99.90,896082,33,20299,-63
2020-03-10 05:47:16,0.80,0.62,6.60,99.90,896307,32,20109,-64
2020-03-10 05:47:46,1.42,0.70,6.60,99.90,902674,32,20043,-64
2020-03-10 05:48:17,3.28,0.93,6.70,99.90,905723,32,20221,-63
2020-03-10 05:48:48,3.05,0.55,6.60,99.90,902619,32,20031,-64
2020-03-10 05:49:18,1.33,0.62,6.60,99.90,896798,33,20028,-63
2020-03-10 05:49:49,11.30,1.00,6.60,99.90,896784,33,20080,-63
2020-03-10 05:50:19,0.85,0.55,6.70,99.90,893775,33,20058,-63
2020-03-10 05:50:50,1.20,0.93,6.60,99.90,893817,33,20013,-64
2020-03-10 05:51:20,1.62,0.62,6.60,99.90,896781,33,20024,-63
2020-03-10 05:51:51,11.20,0.90,6.60,99.90,896836,33,20047,-57
2020-03-10 05:52:22,1.02,0.62,6.70,99.90,899889,32,20231,-64
2020-03-10 05:52:52,1.10,0.45,6.60,99.90,896689,33,20024,-63
2020-03-10 05:53:23,3.55,1.02,6.60,99.90,902661,32,20028,-64
2020-03-10 05:53:53,0.90,0.75,6.60,99.90,909193,32,20320,-63
2020-03-10 05:54:24,2.20,0.65,6.50,99.90,902688,32,20102,-64
2020-03-10 05:54:54,1.37,0.70,6.50,99.90,902850,32,20023,-63
2020-03-10 05:55:26,3.33,0.75,6.50,99.90,896750,33,20291,-63
2020-03-10 05:55:56,1.27,0.57,6.50,99.90,899972,32,20329,-64
2020-03-10 05:56:27,2.15,0.47,6.50,99.90,903630,32,20054,-63
2020-03-10 05:56:57,1.17,0.80,6.50,99.90,900765,33,20043,-64
2020-03-10 05:57:28,3.70,0.73,6.50,99.90,900808,33,20028,-63
2020-03-10 05:57:58,2.55,0.82,6.40,99.90,894859,33,20060,-63
2020-03-10 05:58:29,0.57,0.57,6.40,99.90,900294,33,20095,-63
2020-03-10 05:59:00,1.58,0.50,6.50,99.90,897624,33,20059,-64
2020-03-10 05:59:30,8.32,0.70,6.50,99.90,903463,32,20058,-63
2020-03-10 06:00:01,1.30,0.62,6.50,99.90,903633,32,20046,-64
2020-03-10 06:00:31,2.62,0.62,6.50,99.90,903754,32,20093,-63
2020-03-10 06:01:02,3.30,0.73,6.60,99.90,898018,33,20028,-64
2020-03-10 06:01:33,0.73,0.40,6.60,99.90,898428,33,20032,-64
2020-03-10 06:02:03,1.27,0.80,6.50,99.90,898543,33,20016,-64
2020-03-10 06:02:34,1.12,0.68,6.50,99.90,901116,33,20049,-64
2020-03-10 06:03:04,1.55,0.65,6.50,99.90,897890,33,20050,-64
2020-03-10 06:03:35,0.60,0.43,6.50,99.90,900776,33,20082,-63
2020-03-10 06:04:05,2.42,0.80,6.50,99.90,900777,33,20016,-64
2020-03-10 06:04:36,1.37,0.70,6.50,99.90,900950,33,20462,-63
2020-03-10 06:05:07,5.37,0.80,6.60,99.90,897793,32,20028,-64
2020-03-10 06:05:37,2.03,0.60,6.60,99.90,903383,32,20027,-65
2020-03-10 06:06:08,2.85,0.85,6.60,99.90,899683,33,20196,-64
2020-03-10 06:06:38,1.00,0.62,6.60,99.90,902697,32,20027,-64
2020-03-10 06:07:09,1.00,0.60,6.60,99.90,905913,32,20055,-64
2020-03-10 06:07:40,2.15,0.80,6.60,99.90,905897,32,20050,-63
2020-03-10 06:08:10,3.40,0.70,6.60,99.90,905999,32,20019,-63
2020-03-10 06:08:41,3.45,0.90,6.70,99.90,905256,32,20049,-64
2020-03-10 06:09:11,1.90,0.80,6.70,99.90,893629,33,20261,-62
2020-03-10 06:09:42,1.25,0.62,6.60,99.90,899583,33,20016,-64
2020-03-10 06:10:12,1.23,0.60,6.70,99.90,905897,32,20058,-63
2020-03-10 06:10:43,0.62,0.57,6.70,99.90,902637,32,20317,-62
2020-03-10 06:11:14,1.77,0.75,6.70,99.90,899864,32,20019,-63
2020-03-10 06:11:44,1.20,0.55,6.70,99.90,899591,33,20024,-64
2020-03-10 06:12:15,3.35,0.80,6.70,99.90,899900,32,20062,-65
2020-03-10 06:12:45,2.92,0.70,6.50,99.90,902921,32,20019,-63
2020-03-10 06:13:16,0.43,0.40,6.50,99.90,905927,32,20308,-64
2020-03-10 06:13:46,2.42,0.82,6.60,99.90,905967,32,20081,-64
2020-03-10 06:14:17,3.10,0.80,6.60,99.90,902907,32,20058,-64
2020-03-10 06:14:48,1.33,0.68,6.60,99.90,905895,32,20019,-63
2020-03-10 06:15:18,2.58,0.93,6.60,99.90,902784,32,20032,-63
2020-03-10 06:15:49,0.30,0.30,6.60,99.90,899957,32,20286,-64
2020-03-10 06:16:19,2.25,0.65,6.60,99.90,902849,32,20118,-64
2020-03-10 06:16:50,1.37,0.52,6.60,99.90,899810,32,20070,-64
2020-03-10 06:17:21,0.70,0.70,6.60,99.90,902816,32,20058,-64
2020-03-10 06:17:51,1.48,0.50,6.70,99.90,902832,32,20111,-62
2020-03-10 06:18:22,3.33,1.25,6.70,99.90,899699,32,20017,-64
2020-03-10 06:18:52,0.65,0.57,6.70,99.90,902804,32,20046,-64
2020-03-10 06:19:23,3.55,0.60,6.70,99.90,902888,32,20028,-64
2020-03-10 06:19:54,0.62,0.50,6.80,99.90,906060,32,20012,-64
2020-03-10 06:20:24,2.45,0.60,6.80,99.90,905815,32,20413,-64
2020-03-10 06:20:55,2.83,0.73,6.80,99.90,902829,32,20015,-64
2020-03-10 06:21:25,1.40,0.60,6.80,99.90,902640,32,20050,-64
2020-03-10 06:21:56,2.28,0.73,6.80,99.90,902985,32,20054,-63
2020-03-10 06:22:27,0.70,0.60,6.90,99.90,902784,32,20028,-64
2020-03-10 06:22:57,0.90,0.68,6.90,99.90,899775,33,20246,-64
2020-03-10 06:23:28,1.25,0.80,6.90,99.90,899650,33,20031,-63
2020-03-10 06:23:58,1.20,0.52,6.90,99.90,899892,32,20275,-64
2020-03-10 06:24:29,0.90,0.50,6.90,99.90,899507,32,20070,-64
2020-03-10 06:25:00,5.57,0.82,7.00,99.90,899883,32,20050,-64
2020-03-10 06:25:30,1.40,0.60,7.00,99.90,902871,32,20245,-63
2020-03-10 06:26:01,1.98,0.70,7.00,99.90,902766,32,20016,-64
2020-03-10 06:26:31,3.85,0.80,6.90,99.90,905619,32,20077,-62
2020-03-10 06:27:02,1.42,0.60,7.00,99.90,899570,33,20365,-64
2020-03-10 06:27:32,1.55,0.60,6.90,99.90,896819,33,20221,-64
2020-03-10 06:28:03,0.50,0.43,7.00,99.90,899756,33,20051,-64
2020-03-10 06:28:34,1.35,0.60,7.00,99.90,896465,33,20310,-64
2020-03-10 06:29:04,2.12,1.08,7.00,99.90,890739,33,20039,-64
2020-03-10 06:29:35,1.20,0.62,7.00,99.90,899645,33,20165,-64
2020-03-10 06:30:05,1.20,0.62,6.90,99.90,902716,32,20253,-64
2020-03-10 06:30:36,1.05,0.68,7.00,99.90,905716,32,20061,-63
2020-03-10 06:31:06,1.27,0.70,7.00,99.90,908893,32,20023,-64
2020-03-10 06:31:37,2.33,0.73,7.00,99.90,905760,32,20023,-64
2020-03-10 06:32:08,1.90,0.70,7.00,99.90,896593,33,20028,-62
2020-03-10 06:32:38,9.25,0.60,7.00,99.90,899713,32,20302,-63
2020-03-10 06:33:09,0.77,0.45,6.90,99.90,899598,33,20020,-64
2020-03-10 06:33:39,1.40,0.60,6.90,99.90,905925,32,20031,-63
2020-03-10 06:34:10,9.13,0.70,7.00,99.90,905707,32,20043,-64
2020-03-10 06:34:41,0.62,0.55,7.00,99.90,902958,32,20027,-64
2020-03-10 06:35:11,1.42,0.80,7.00,99.90,905793,32,20090,-63
2020-03-10 06:35:42,1.85,0.75,7.00,99.90,902839,32,20316,-61
2020-03-10 06:36:12,7.03,0.93,7.10,99.90,902800,32,20095,-64
2020-03-10 06:36:43,2.08,0.60,7.10,99.90,896689,33,20029,-62
2020-03-10 06:37:13,1.95,0.70,7.10,99.90,899570,32,20055,-62
2020-03-10 06:37:44,1.33,0.68,7.10,99.90,900023,33,20012,-64
2020-03-10 06:38:15,1.70,0.75,7.10,99.90,896460,33,20350,-63
2020-03-10 06:38:45,1.05,0.50,7.10,99.90,902930,32,20016,-64
2020-03-10 06:39:16,1.67,0.70,7.10,99.90,902916,32,20070,-61
2020-03-10 06:39:46,7.53,0.80,7.10,99.90,906052,32,20065,-64
2020-03-10 06:40:17,2.78,0.68,7.10,99.90,902483,32,20038,-62
2020-03-10 06:40:48,1.37,0.70,7.00,99.90,896918,33,20267,-64
2020-03-10 06:41:18,0.82,0.60,7.00,99.90,896728,33,20024,-64
2020-03-10 06:41:49,1.70,0.70,7.10,99.90,896699,33,20020,-64
2020-03-10 06:42:19,3.80,0.62,7.20,99.90,899890,32,20035,-64
2020-03-10 06:42:50,7.10,0.90,7.10,99.90,899834,32,20096,-64
2020-03-10 06:43:20,1.33,0.82,7.10,99.90,902757,32,20324,-64
2020-03-10 06:43:51,6.87,0.95,7.10,99.90,896733,33,20078,-63
2020-03-10 06:44:22,3.55,0.95,7.20,99.90,896782,33,20054,-63
2020-03-10 06:44:52,1.98,1.05,7.20,99.90,899756,33,20050,-63
2020-03-10 06:45:23,1.98,0.62,7.20,99.90,899880,32,20016,-62
2020-03-10 06:45:53,0.93,0.52,7.30,99.90,899585,33,20323,-64
2020-03-10 06:46:24,2.33,0.70,7.30,99.90,896574,33,20005,-63
2020-03-10 06:46:54,1.10,0.57,7.30,99.90,902860,32,20040,-63
2020-03-10 06:47:25,2.05,0.75,7.30,99.90,905888,32,20019,-64
2020-03-10 06:47:56,0.70,0.70,7.30,99.90,902755,32,20061,-64
2020-03-10 06:48:26,0.70,0.50,7.30,99.90,902310,32,20012,-63
2020-03-10 06:48:57,0.55,0.55,7.30,99.90,899761,33,20369,-64
2020-03-10 06:49:27,2.05,0.52,7.30,99.90,896603,33,20047,-64
2020-03-10 06:49:58,1.23,0.70,7.30,99.90,893616,33,20025,-64
2020-03-10 06:50:29,4.00,0.80,7.30,99.90,893716,33,20072,-63
2020-03-10 06:50:59,6.70,0.77,7.30,99.90,896620,33,20063,-64
2020-03-10 06:51:30,0.73,0.50,7.30,99.90,899929,32,20234,-62
2020-03-10 06:52:00,3.20,0.60,7.30,99.90,899633,33,20032,-64
2020-03-10 06:52:31,1.52,0.70,7.30,99.90,896700,33,20012,-64
2020-03-10 06:53:01,2.42,0.68,7.30,99.90,902898,32,20032,-64
2020-03-10 06:53:32,1.40,0.88,7.20,99.90,902798,32,20062,-64
2020-03-10 06:54:03,6.95,0.82,7.20,99.90,899470,33,20234,-64
2020-03-10 06:54:33,1.62,0.70,7.20,99.90,896409,33,20095,-64
2020-03-10 06:55:04,0.65,0.65,7.10,99.90,896677,33,20059,-64
2020-03-10 06:55:34,1.70,0.70,7.10,99.90,896751,32,20016,-63
2020-03-10 06:56:05,0.93,0.65,7.10,99.90,899747,32,20032,-64
2020-03-10 06:56:35,0.70,0.60,7.10,99.90,902805,32,20230,-63
2020-03-10 06:57:06,2.10,0.80,7.10,99.90,899705,32,20054,-62
2020-03-10 06:57:37,3.72,0.65,7.00,99.90,899823,32,20065,-63
2020-03-10 06:58:07,1.83,0.70,7.00,99.90,902724,32,20207,-61
2020-03-10 06:58:38,0.75,0.55,7.10,99.90,899319,32,20021,-64
2020-03-10 06:59:08,1.02,0.57,7.10,99.90,899742,32,20204,-64
2020-03-10 06:59:39,2.25,0.73,7.10,99.90,902623,32,20024,-64
2020-03-10 07:00:10,2.33,0.60,7.10,99.90,896667,33,20028,-63
2020-03-10 07:00:40,2.37,0.70,7.10,99.90,893424,33,20024,-64
2020-03-10 07:01:11,2.75,0.55,7.10,99.90,893506,33,20040,-63
2020-03-10 07:01:41,1.45,0.68,7.00,99.90,893553,33,20051,-64
2020-03-10 07:02:12,1.08,0.40,7.10,99.90,896808,32,20090,-64
2020-03-10 07:02:42,2.30,1.05,7.10,99.90,899492,33,20017,-63
2020-03-10 07:03:13,1.25,0.93,7.10,99.90,899544,33,20074,-64
2020-03-10 07:03:44,1.48,0.60,7.10,99.90,902768,32,20259,-64
2020-03-10 07:04:14,1.65,0.47,7.10,99.90,902709,32,20012,-63
2020-03-10 07:04:45,1.23,0.75,7.10,99.90,902600,32,20039,-63
2020-03-10 07:05:15,1.45,0.80,7.10,99.90,902666,32,20358,-63
2020-03-10 07:05:46,0.80,0.57,7.10,99.90,902818,32,20074,-62
2020-03-10 07:06:16,1.20,0.62,7.20,99.90,902754,32,20000,-62
2020-03-10 07:06:47,1.33,0.62,7.20,99.90,905469,32,20061,-62
2020-03-10 07:07:18,1.30,0.60,7.20,99.90,902350,32,20340,-62
2020-03-10 07:07:48,0.93,0.40,7.20,99.90,899659,32,20024,-62
2020-03-10 07:08:19,0.57,0.52,7.20,99.90,898820,33,20008,-63
2020-03-10 07:08:49,0.57,0.40,7.10,99.90,896385,33,20028,-63
2020-03-10 07:09:20,0.90,0.40,7.10,99.90,896617,33,20059,-62
2020-03-10 07:09:51,1.35,0.65,7.20,99.90,896697,33,20028,-62
2020-03-10 07:10:21,3.22,0.40,7.20,99.90,896690,32,20065,-63
2020-03-10 07:10:52,0.75,0.52,7.10,99.90,902797,32,20024,-63
2020-03-10 07:11:22,4.32,0.70,7.10,99.90,905756,32,20345,-62
2020-03-10 07:11:53,2.85,0.65,7.20,99.90,902451,32,20122,-62
2020-03-10 07:12:24,5.35,0.60,7.10,99.90,902747,32,20016,-63
2020-03-10 07:12:54,3.45,0.68,7.20,99.90,899743,32,20040,-62
2020-03-10 07:13:25,1.23,0.60,7.20,99.90,899792,32,20016,-63
2020-03-10 07:13:55,0.95,0.50,7.20,99.90,902572,32,20065,-63
2020-03-10 07:14:26,1.45,0.60,7.30,99.90,899643,32,20042,-63
2020-03-10 07:14:56,3.17,0.80,7.20,99.90,899545,33,20024,-62
2020-03-10 07:15:27,1.60,0.82,7.30,99.90,899120,33,20306,-61
2020-03-10 07:15:58,1.50,0.52,7.30,99.90,902535,32,20285,-63
2020-03-10 07:16:28,1.08,0.47,7.20,99.90,902715,32,20011,-63
2020-03-10 07:16:59,1.62,0.50,7.30,99.90,899473,32,20061,-61
2020-03-10 07:17:30,2.83,0.57,7.30,99.90,899561,32,20320,-62
2020-03-10 07:18:00,1.55,0.65,7.30,99.90,899563,33,20070,-62
2020-03-10 07:18:31,2.17,0.57,7.30,99.90,899679,32,20272,-61
2020-03-10 07:19:01,2.92,0.80,7.40,99.90,902719,32,20089,-63
2020-03-10 07:19:32,1.20,0.55,7.30,99.90,899303,33,20054,-63
2020-03-10 07:20:03,4.32,0.70,7.20,99.90,899371,33,20020,-60
2020-03-10 07:20:42,3.42,0.82,7.20,99.90,899351,33,20098,-62
2020-03-10 07:21:18,1.77,1.00,7.20,99.90,899525,33,20242,-62
2020-03-10 07:21:58,2.55,0.60,7.10,99.90,900778,32,20024,-64
2020-03-10 07:22:35,7.10,7.10,7.10,99.90,902299,32,20110,-62
2020-03-10 07:23:08,0.95,0.50,7.10,99.90,905741,32,19926,-63
2020-03-10 07:23:47,8.77,0.68,7.10,99.90,905681,32,20023,-62
2020-03-10 07:24:18,3.72,0.73,7.00,99.90,905676,32,20036,-63
2020-03-10 07:24:55,2.58,0.70,7.00,99.90,905716,32,20098,-62
2020-03-10 07:25:26,0.65,0.50,7.00,99.90,904284,32,20035,-63
2020-03-10 07:25:56,0.85,0.50,7.10,99.90,902524,32,20028,-62
2020-03-10 07:26:27,1.05,0.50,7.10,99.90,902618,32,20023,-62
2020-03-10 07:26:58,2.03,0.80,7.20,99.90,899383,33,20087,-63
2020-03-10 07:27:28,7.65,0.50,7.10,99.90,899663,32,20079,-63
2020-03-10 07:27:59,0.93,0.40,7.20,99.90,899574,32,20083,-63
2020-03-10 07:28:29,1.95,0.65,7.30,99.90,905249,32,20049,-61
2020-03-10 07:29:00,0.73,0.60,7.20,99.90,902357,32,20257,-63
2020-03-10 07:29:30,0.30,0.30,7.30,99.90,899716,32,20028,-62
2020-03-10 07:30:01,3.45,0.82,7.30,99.90,902447,32,20020,-63
2020-03-10 07:30:32,0.82,0.50,7.40,99.90,899877,32,20024,-63
2020-03-10 07:31:02,0.70,0.40,7.40,99.90,905845,32,20246,-63
2020-03-10 07:31:33,1.00,0.60,7.40,99.90,902663,32,20008,-62
2020-03-10 07:32:03,6.53,0.65,7.50,99.90,899405,33,20020,-63
2020-03-10 07:32:34,1.10,0.47,7.40,99.90,899510,33,20012,-62
2020-03-10 07:33:05,0.70,0.50,7.50,99.90,896391,33,20055,-62
2020-03-10 07:33:35,2.53,0.68,7.50,99.90,896506,33,20231,-63
2020-03-10 07:34:06,1.83,0.65,7.40,99.90,896467,33,20051,-63
2020-03-10 07:34:36,4.30,0.73,7.40,99.90,896651,32,20012,-63
2020-03-10 07:35:07,2.12,0.77,7.50,99.90,896355,33,20020,-63
2020-03-10 07:35:37,0.70,0.60,7.50,99.90,896632,33,20008,-63
2020-03-10 07:36:08,1.30,0.65,7.60,99.90,899410,33,20063,-63
2020-03-10 07:36:39,1.52,0.50,7.60,99.90,899845,32,20072,-62
2020-03-10 07:37:09,2.67,0.68,7.60,99.90,908682,32,20007,-61
2020-03-10 07:37:40,0.82,0.70,7.50,99.90,905673,32,20424,-63
2020-03-10 07:38:10,1.02,0.50,7.60,99.90,902412,32,20090,-62
2020-03-10 07:38:41,1.98,0.50,7.40,99.90,902461,32,20015,-63
2020-03-10 07:39:12,1.50,0.70,7.50,99.90,902763,32,20016,-62
2020-03-10 07:39:42,4.18,0.65,7.50,99.90,902639,32,20019,-63
2020-03-10 07:40:13,5.53,0.65,7.50,99.90,902632,32,20081,-63
2020-03-10 07:40:43,0.85,0.50,7.40,99.90,902436,32,20099,-62
2020-03-10 07:41:14,0.55,0.40,7.50,99.90,899632,32,20024,-64
2020-03-10 07:41:44,1.50,0.60,7.50,99.90,902624,32,20275,-65
2020-03-10 07:42:15,3.45,0.50,7.50,99.90,902749,32,20024,-60
2020-03-10 07:42:46,1.40,0.32,7.50,99.90,902685,32,20015,-62
2020-03-10 07:43:16,1.37,0.55,7.50,99.90,902620,32,20054,-64
2020-03-10 07:43:47,0.43,0.37,7.50,99.90,902619,32,20270,-63
2020-03-10 07:44:18,2.80,0.52,7.40,99.90,902795,32,20028,-63
2020-03-10 07:44:49,8.15,0.68,7.40,99.90,902489,32,19999,-63
2020-03-10 07:45:19,0.40,0.40,7.40,99.90,902424,32,20020,-63
2020-03-10 07:45:50,1.20,0.50,7.30,99.90,899713,32,20009,-63
2020-03-10 07:46:20,1.02,0.57,7.40,99.90,902140,32,20023,-63
2020-03-10 07:46:51,0.65,0.40,7.40,99.90,902507,32,20293,-63
2020-03-10 07:47:21,1.90,0.47,7.40,99.90,902303,32,20073,-62
2020-03-10 07:47:52,2.12,0.47,7.50,99.90,902641,32,20050,-62
2020-03-10 07:48:23,0.90,0.68,7.50,99.90,905551,32,20086,-62
2020-03-10 07:48:53,0.73,0.60,7.50,99.90,905294,32,20007,-63
2020-03-10 07:49:24,0.68,0.35,7.40,99.90,902592,32,20290,-63
2020-03-10 07:49:54,4.28,0.60,7.40,99.90,902599,32,20016,-63
2020-03-10 07:50:25,1.77,0.52,7.40,99.90,902549,32,20226,-64
2020-03-10 07:50:56,7.20,0.57,7.50,99.90,899326,33,20005,-63
2020-03-10 07:51:26,6.75,0.62,7.50,99.90,899329,33,20024,-63
2020-03-10 07:51:57,0.75,0.30,7.40,99.90,905622,32,20270,-63
2020-03-10 07:52:27,0.90,0.30,7.40,99.90,902389,32,20023,-64
2020-03-10 07:52:58,2.97,0.62,7.30,99.90,896279,33,20024,-64
2020-03-10 07:53:29,0.95,0.43,7.20,99.90,896387,33,20051,-64
2020-03-10 07:53:59,1.40,0.60,7.20,99.90,899638,32,20066,-62
2020-03-10 07:54:30,3.12,0.70,7.20,99.90,899579,32,20221,-63
2020-03-10 07:55:01,3.40,0.73,7.20,99.90,899444,33,20000,-62
2020-03-10 07:55:31,2.37,0.50,7.10,99.90,899351,33,20024,-63
2020-03-10 07:56:02,1.27,0.37,7.20,99.90,896462,33,20045,-62
2020-03-10 07:56:32,0.50,0.40,7.20,99.90,899389,32,20056,-63
2020-03-10 07:57:03,1.67,0.68,7.20,99.90,902578,32,20054,-63
2020-03-10 07:57:34,1.35,0.35,7.20,99.90,902762,32,20206,-63
2020-03-10 07:58:04,0.70,0.35,7.20,99.90,902368,32,20025,-63
2020-03-10 07:58:35,1.08,0.57,7.30,99.90,896226,33,20020,-63
2020-03-10 07:59:05,0.95,0.50,7.30,99.90,896478,33,20008,-65
2020-03-10 07:59:36,1.37,0.50,7.40,99.90,896643,32,20028,-63
2020-03-10 08:00:06,1.83,0.47,7.40,99.90,905805,32,20183,-63
2020-03-10 08:00:37,2.72,0.52,7.40,99.90,905690,32,20039,-63
2020-03-10 08:01:08,6.28,0.60,7.40,99.90,902434,32,20026,-64
2020-03-10 08:01:38,1.55,0.65,7.20,99.90,899221,33,20055,-63
2020-03-10 08:02:09,2.70,1.00,7.30,99.90,893590,33,20008,-63
2020-03-10 08:02:39,2.08,0.68,7.20,99.90,899659,32,20096,-63
2020-03-10 08:03:10,1.02,0.73,7.20,99.90,899412,33,20227,-63
2020-03-10 08:03:41,0.60,0.45,7.30,99.90,899553,32,20016,-63
2020-03-10 08:04:11,6.22,0.50,7.30,99.90,893285,33,20021,-62
2020-03-10 08:04:42,0.50,0.50,7.30,99.90,896351,33,20025,-62
2020-03-10 08:05:12,1.85,0.80,7.40,99.90,899375,33,20020,-62
2020-03-10 08:05:43,0.47,0.32,7.40,99.90,899571,32,20262,-63
2020-03-10 08:06:13,2.45,0.70,7.50,99.90,905595,32,20085,-63
2020-03-10 08:06:44,0.75,0.50,7.30,99.90,902535,32,20024,-63
2020-03-10 08:07:15,0.80,0.60,7.30,99.90,902300,32,20298,-63
2020-03-10 08:07:45,1.37,0.70,7.30,99.90,902426,32,20050,-63
2020-03-10 08:08:16,1.58,0.60,7.30,99.90,902358,32,20062,-62
2020-03-10 08:08:46,1.27,0.60,6.90,99.90,902497,32,20031,-63
2020-03-10 08:09:17,0.57,0.28,6.90,99.90,902457,32,20077,-64
2020-03-10 08:09:48,1.42,0.57,7.00,99.90,899227,33,20019,-63
2020-03-10 08:10:18,0.77,0.50,7.00,99.90,902154,32,20031,-63
2020-03-10 08:10:49,0.50,0.50,7.10,99.90,902233,32,20055,-63
2020-03-10 08:11:19,3.83,0.85,7.20,99.90,899376,32,20246,-62
2020-03-10 08:11:50,5.60,0.98,7.10,99.90,902316,32,20031,-62
2020-03-10 08:12:20,0.68,0.60,7.00,99.90,902487,32,20028,-64
2020-03-10 08:12:51,1.85,0.55,7.00,99.90,902588,32,20027,-64
2020-03-10 08:13:22,0.68,0.47,7.00,99.90,898931,32,20099,-62
2020-03-10 08:13:52,0.93,0.55,7.00,99.90,893329,33,20046,-63
2020-03-10 08:14:23,1.05,0.45,7.10,99.90,899349,33,20356,-63
2020-03-10 08:14:53,1.87,0.60,7.10,99.90,902666,32,20035,-63
2020-03-10 08:15:24,1.37,0.60,7.10,99.90,902485,32,20039,-63
2020-03-10 08:15:54,0.40,0.40,7.10,99.90,902337,32,20434,-64
2020-03-10 08:16:25,0.50,0.50,7.20,99.90,902598,32,20020,-64
2020-03-10 08:16:56,0.62,0.45,7.10,99.90,899277,33,20067,-64
2020-03-10 08:17:26,4.18,0.73,7.10,99.90,899400,33,20027,-63
2020-03-10 08:17:57,1.05,0.62,7.00,99.90,896387,33,20020,-63
2020-03-10 08:18:28,2.08,0.70,7.00,99.90,899394,32,20044,-62
2020-03-10 08:18:59,3.08,0.55,7.10,99.90,902215,32,20020,-63
2020-03-10 08:19:29,4.22,0.50,7.00,99.90,899483,33,20062,-62
2020-03-10 08:20:00,3.50,0.80,7.00,99.90,902435,32,20166,-63
2020-03-10 08:20:30,9.02,0.73,7.00,99.90,905597,32,20253,-63
2020-03-10 08:21:01,1.27,0.50,7.00,99.90,905557,32,20036,-63
2020-03-10 08:21:32,2.03,0.60,7.00,99.90,902332,32,20007,-64
2020-03-10 08:22:02,1.33,0.50,7.00,99.90,899434,32,20238,-63
2020-03-10 08:22:33,4.43,0.62,6.80,99.90,902434,32,20028,-66
2020-03-10 08:23:03,1.10,0.62,6.90,99.90,905468,32,20028,-64
2020-03-10 08:23:34,0.95,0.40,6.90,99.90,905504,32,20046,-64
2020-03-10 08:24:05,0.98,0.45,6.80,99.90,905535,32,20429,-63
2020-03-10 08:24:35,1.83,0.70,6.70,99.90,902388,32,20020,-63
2020-03-10 08:25:06,1.02,0.50,6.70,99.90,898997,33,20016,-64
2020-03-10 08:25:36,0.95,0.62,6.70,99.90,899374,33,20023,-63
2020-03-10 08:26:07,0.40,0.40,6.70,99.90,899338,33,20032,-63
2020-03-10 08:26:38,1.75,0.60,6.70,99.90,896274,33,20263,-64
2020-03-10 08:27:08,2.08,0.82,6.60,99.90,899491,32,20027,-63
2020-03-10 08:27:39,1.98,0.70,6.60,99.90,902417,32,20036,-64
2020-03-10 08:28:10,1.02,0.62,6.60,99.90,899217,33,20207,-62
2020-03-10 08:28:40,1.17,0.50,6.60,99.90,895994,33,20051,-63
2020-03-10 08:29:11,1.75,0.60,6.70,99.90,896291,33,20099,-63
2020-03-10 08:29:41,1.90,0.62,6.70,99.90,896385,33,20028,-63
2020-03-10 08:30:12,1.55,0.45,6.70,99.90,899362,33,20020,-63
2020-03-10 08:30:43,1.17,0.60,6.70,99.90,902605,32,20191,-64
2020-03-10 08:31:13,0.90,0.60,6.60,99.90,908572,32,20019,-64
2020-03-10 08:31:44,1.92,0.70,6.70,99.90,908646,32,20023,-63
2020-03-10 08:32:14,1.02,0.65,6.70,99.90,908436,32,20073,-64
2020-03-10 08:32:45,1.50,0.90,6.80,99.90,905443,32,20020,-63
2020-03-10 08:33:15,0.52,0.50,6.80,99.90,902404,32,20028,-62
2020-03-10 08:33:46,1.02,0.45,6.80,99.90,902482,32,20069,-63
2020-03-10 08:34:17,1.42,0.40,6.80,99.90,902440,32,20031,-63
2020-03-10 08:34:48,1.37,0.50,6.80,99.90,899341,32,20012,-63
2020-03-10 08:35:18,1.17,0.60,6.80,99.90,902330,32,20133,-64
2020-03-10 08:35:49,1.95,0.65,6.70,99.90,902318,32,20041,-60
2020-03-10 08:36:19,1.17,0.50,6.80,99.90,899390,32,20043,-63
2020-03-10 08:36:50,6.30,0.65,6.80,99.90,893137,33,20259,-63
2020-03-10 08:37:21,5.80,0.40,6.80,99.90,893156,33,20050,-64
2020-03-10 08:37:51,1.60,0.62,6.80,99.90,901872,33,20097,-63
2020-03-10 08:38:22,0.73,0.40,6.90,99.90,902371,32,20020,-63
2020-03-10 08:38:52,0.70,0.50,6.80,99.90,902209,32,20032,-63
2020-03-10 08:39:23,2.12,0.37,6.70,99.90,899236,33,20148,-63
2020-03-10 08:39:53,0.82,0.60,6.70,99.90,899169,33,20084,-63
2020-03-10 08:40:24,1.58,0.55,6.60,99.90,899290,33,20064,-63
2020-03-10 08:40:55,2.65,0.55,6.70,99.90,902391,32,20012,-63
2020-03-10 08:41:25,8.68,0.68,6.60,99.90,902523,32,20042,-63
2020-03-10 08:41:56,3.28,0.62,6.70,99.90,896187,33,20062,-63
2020-03-10 08:42:27,0.55,0.40,6.70,99.90,896427,33,20222,-63
2020-03-10 08:42:57,5.95,0.80,6.50,99.90,896257,33,20024,-63
2020-03-10 08:43:28,3.30,0.52,6.60,99.90,896528,33,20047,-63
2020-03-10 08:43:58,0.40,0.30,6.50,99.90,896245,33,20349,-63
2020-03-10 08:44:29,8.20,0.88,6.60,99.90,896595,32,20000,-63
2020-03-10 08:45:00,6.22,0.50,6.60,99.90,899233,33,20116,-63
2020-03-10 08:45:30,1.45,0.50,6.60,99.90,896033,33,20261,-62
2020-03-10 08:46:01,1.08,0.50,6.40,99.90,895793,33,20058,-63
2020-03-10 08:46:31,0.30,0.30,6.60,99.90,902281,32,20046,-63
2020-03-10 08:47:02,0.85,0.50,6.50,99.90,902327,32,20020,-63
2020-03-10 08:47:33,4.68,0.60,6.60,99.90,902428,32,20016,-64
2020-03-10 08:48:03,1.92,0.57,6.60,99.90,902153,32,20306,-64
2020-03-10 08:48:34,0.90,0.70,6.60,99.90,898734,33,20035,-64
2020-03-10 08:49:04,2.40,0.73,6.70,99.90,898707,32,20107,-63
2020-03-10 08:49:35,3.42,0.47,6.60,99.90,902002,32,20197,-63
2020-03-10 08:50:06,2.40,0.50,6.60,99.90,902032,32,20027,-64
2020-03-10 08:50:36,3.20,0.65,6.60,99.90,902235,32,20011,-64
2020-03-10 08:51:07,2.33,0.90,6.60,99.90,904603,32,20027,-63
2020-03-10 08:51:37,5.80,0.80,6.70,99.90,902094,32,20042,-64
2020-03-10 08:52:08,4.15,0.60,6.80,99.90,899229,33,20016,-61
2020-03-10 08:52:38,0.98,0.50,7.00,99.90,899182,33,20106,-64
2020-03-10 08:53:09,0.30,0.30,7.00,99.90,899429,32,20050,-63
2020-03-10 08:53:40,0.60,0.60,7.00,99.90,902219,32,20082,-65
2020-03-10 08:54:10,0.20,0.20,7.10,99.90,905373,32,20278,-64
2020-03-10 08:54:41,1.58,0.50,7.10,99.90,899189,33,20008,-64
2020-03-10 08:55:11,1.45,0.68,7.20,99.90,900582,32,20028,-63
2020-03-10 08:55:42,0.93,0.43,7.30,99.90,902421,32,20050,-63
2020-03-10 08:56:13,2.45,0.70,7.30,99.90,905254,32,20073,-65
2020-03-10 08:56:43,2.58,0.62,7.30,99.90,906484,32,20045,-64
2020-03-10 08:57:14,5.15,0.40,7.10,99.90,905340,32,20046,-64
2020-03-10 08:57:44,0.73,0.45,7.10,99.90,899238,33,20036,-64
2020-03-10 08:58:15,2.58,0.62,7.00,99.90,898941,33,20020,-63
2020-03-10 08:58:46,0.40,0.40,7.10,99.90,899315,33,20019,-64
2020-03-10 08:59:16,3.67,0.50,7.00,99.90,902506,32,20019,-64
2020-03-10 08:59:47,1.00,0.55,6.90,99.90,899146,33,20082,-64
2020-03-10 09:00:18,0.43,0.37,6.80,99.90,899223,33,20021,-62
2020-03-10 09:00:48,0.88,0.40,6.90,99.90,899141,32,20023,-63
2020-03-10 09:01:19,1.83,0.90,6.80,99.90,896816,32,20260,-64
2020-03-10 09:01:49,1.60,0.50,6.80,99.90,902195,32,20020,-64
2020-03-10 09:02:20,0.40,0.40,6.80,99.90,898425,33,20012,-65
2020-03-10 09:02:50,0.65,0.50,6.90,99.90,895298,33,20067,-64
2020-03-10 09:03:21,0.70,0.47,6.90,99.90,896272,33,20321,-64
2020-03-10 09:03:52,0.75,0.60,6.90,99.90,898355,32,20028,-64
2020-03-10 09:04:22,0.90,0.68,6.90,99.90,898549,32,20012,-64
2020-03-10 09:04:53,1.35,0.50,6.90,99.90,905353,32,20218,-64
2020-03-10 09:05:23,1.52,0.60,6.80,99.90,905341,32,20061,-64
2020-03-10 09:05:54,1.12,0.43,6.80,99.90,902366,32,20086,-64
2020-03-10 09:06:25,0.55,0.50,6.80,99.90,905311,32,20061,-64
2020-03-10 09:06:55,0.30,0.30,6.80,99.90,905496,32,20028,-63
2020-03-10 09:07:26,1.30,0.40,6.70,99.90,902199,32,20270,-63
2020-03-10 09:07:56,1.12,0.50,6.70,99.90,902148,32,20058,-63
2020-03-10 09:08:27,1.98,0.60,6.70,99.90,898802,33,20336,-64
2020-03-10 09:08:57,5.18,0.70,6.70,99.90,896411,33,20482,-64
2020-03-10 09:09:28,1.20,0.50,6.70,99.90,898822,33,20039,-63
2020-03-10 09:09:59,0.73,0.55,6.70,99.90,899329,32,20068,-61
2020-03-10 09:10:29,4.10,0.45,6.70,99.90,899042,33,20226,-63
2020-03-10 09:11:00,1.58,0.57,6.70,99.90,899291,32,20060,-63
2020-03-10 09:11:30,1.17,0.60,6.60,99.90,899091,32,20078,-64
2020-03-10 09:12:01,0.95,0.50,6.60,99.90,902178,32,20219,-65
2020-03-10 09:12:32,0.37,0.37,6.60,99.90,902233,32,20024,-63
2020-03-10 09:13:02,0.60,0.50,6.70,99.90,902120,32,20053,-63
2020-03-10 09:13:33,3.78,0.50,6.70,99.90,899463,32,20250,-63
2020-03-10 09:14:03,2.22,0.55,6.70,99.90,899140,33,20021,-64
2020-03-10 09:14:34,0.77,0.55,6.60,99.90,899310,32,20015,-63
2020-03-10 09:15:04,0.55,0.40,6.60,99.90,902467,32,20154,-63
2020-03-10 09:15:36,1.48,0.90,6.60,99.90,902540,32,20055,-63
2020-03-10 09:16:06,1.33,0.62,6.50,99.90,905396,32,20058,-63
2020-03-10 09:16:37,1.65,0.60,6.60,99.90,905281,32,20087,-64
2020-03-10 09:17:07,1.45,0.47,6.50,99.90,901934,32,20016,-64
2020-03-10 09:17:38,0.43,0.43,6.50,99.90,897112,32,20024,-62
2020-03-10 09:18:09,0.98,0.32,6.50,99.90,899088,32,20009,-63
2020-03-10 09:18:39,1.50,0.65,6.50,99.90,901890,32,20028,-62
2020-03-10 09:19:10,0.82,0.50,6.50,99.90,902181,32,20027,-63
2020-03-10 09:19:40,1.40,0.50,6.60,99.90,899407,32,20028,-64
2020-03-10 09:20:11,3.40,0.50,6.50,99.90,896876,32,20066,-63
2020-03-10 09:20:42,1.60,0.57,6.50,99.90,898595,32,20305,-61
2020-03-10 09:21:12,1.12,0.70,6.50,99.90,901502,32,20036,-63
2020-03-10 09:21:43,2.58,0.62,6.50,99.90,901118,32,20020,-62
2020-03-10 09:22:13,4.10,0.60,6.60,99.90,898682,32,20016,-62
2020-03-10 09:22:44,0.75,0.60,6.60,99.90,898462,32,20046,-63
2020-03-10 09:23:14,0.93,0.43,6.60,99.90,896138,33,20299,-63
2020-03-10 09:23:45,0.82,0.30,6.60,99.90,898580,33,20012,-63
2020-03-10 09:24:16,0.30,0.30,6.60,99.90,901690,32,20040,-64
2020-03-10 09:24:46,1.73,0.65,6.60,99.90,901421,32,20347,-63
2020-03-10 09:25:17,0.95,0.52,6.60,99.90,901433,32,20016,-63
2020-03-10 09:25:47,0.95,0.60,6.50,99.90,904601,32,20075,-63
2020-03-10 09:26:18,1.77,0.40,6.50,99.90,901582,32,20061,-63
2020-03-10 09:26:49,0.32,0.32,6.40,99.90,898888,32,20081,-63
2020-03-10 09:27:19,0.40,0.32,6.40,99.90,901725,32,20076,-62
2020-03-10 09:27:50,0.90,0.50,6.50,99.90,904478,32,20074,-61
2020-03-10 09:28:20,2.28,0.57,6.40,99.90,901533,32,20032,-63
2020-03-10 09:28:51,0.50,0.50,6.50,99.90,904701,32,20099,-62
2020-03-10 09:29:22,0.73,0.40,6.50,99.90,898636,33,20289,-62
2020-03-10 09:29:52,0.45,0.30,6.50,99.90,896036,32,20017,-62
2020-03-10 09:30:23,0.75,0.43,6.40,99.90,898577,33,20036,-61
2020-03-10 09:30:53,0.80,0.43,6.40,99.90,898712,33,20019,-62
2020-03-10 09:31:24,1.20,0.60,6.40,99.90,901904,32,20023,-61
2020-03-10 09:31:55,0.73,0.60,6.50,99.90,904971,32,20294,-62
2020-03-10 09:32:25,0.98,0.35,6.50,99.90,908009,32,20026,-63
2020-03-10 09:32:56,1.62,0.57,6.50,99.90,907087,32,20053,-62
2020-03-10 09:33:26,0.73,0.40,6.50,99.90,906979,32,20068,-57
2020-03-10 09:33:57,0.70,0.50,6.60,99.90,904666,32,20034,-59
2020-03-10 09:34:27,1.23,0.50,6.60,99.90,901704,32,20340,-62
2020-03-10 09:34:58,0.30,0.30,6.60,99.90,901631,32,20024,-62
2020-03-10 09:35:29,0.65,0.50,6.60,99.90,898807,32,20131,-62
2020-03-10 09:35:59,0.35,0.35,6.70,99.90,901734,32,20035,-61
2020-03-10 09:36:30,0.30,0.30,6.70,99.90,901732,33,20027,-61
2020-03-10 09:37:00,0.90,0.55,6.70,99.90,901555,32,20359,-62
2020-03-10 09:37:31,2.42,0.85,6.70,99.90,898574,33,20028,-62
2020-03-10 09:38:01,4.43,0.55,6.80,99.90,898613,33,20096,-62
2020-03-10 09:38:32,1.42,0.50,6.80,99.90,898200,33,20346,-62
2020-03-10 09:39:07,0.37,0.30,6.80,99.90,892716,33,20039,-63
2020-03-10 09:39:37,1.70,0.57,6.80,99.90,895621,33,20055,-62
2020-03-10 09:40:08,0.98,0.40,6.70,99.90,896239,33,20280,-61
2020-03-10 09:40:39,1.27,0.47,6.70,99.90,896201,33,20057,-62
2020-03-10 09:41:09,0.88,0.40,6.70,99.90,901528,33,20058,-63
2020-03-10 09:41:40,0.55,0.47,6.70,99.90,898590,33,20032,-62
2020-03-10 09:42:11,0.40,0.40,6.80,99.90,898691,33,20298,-63
2020-03-10 09:42:47,1.20,0.52,6.80,99.90,895749,33,20028,-62
2020-03-10 09:43:18,0.50,0.20,6.80,99.90,902452,32,20214,-62
2020-03-10 09:43:48,0.95,0.20,6.70,99.90,901665,33,20028,-62
2020-03-10 09:44:19,0.13,0.13,6.60,99.90,902961,32,20039,-62
2020-03-10 09:44:49,1.45,0.77,6.70,99.90,902492,32,20246,-62
2020-03-10 09:45:20,0.68,0.50,6.60,99.90,901851,32,20028,-62
2020-03-10 09:45:51,1.65,0.52,6.60,99.90,901678,32,20027,-63
2020-03-10 09:46:21,1.15,0.40,6.70,99.90,901567,33,20040,-62
2020-03-10 09:46:52,0.40,0.30,6.70,99.90,903955,32,20015,-62
2020-03-10 09:47:22,0.45,0.45,6.70,99.90,901786,32,20252,-63
2020-03-10 09:47:53,0.50,0.50,6.80,99.90,898139,33,20035,-62
2020-03-10 09:48:24,0.28,0.28,6.70,99.90,901585,32,20044,-62
2020-03-10 09:48:54,0.77,0.35,6.70,99.90,901678,33,20058,-62
2020-03-10 09:49:25,0.70,0.40,6.70,99.90,901775,32,20058,-62
2020-03-10 09:49:55,0.70,0.40,6.80,99.90,901725,32,20447,-63
2020-03-10 09:50:26,0.43,0.43,6.70,99.90,901904,32,20039,-62
2020-03-10 09:50:56,0.10,0.10,6.80,99.90,898869,33,20054,-62
2020-03-10 09:51:27,0.80,0.40,6.70,99.90,896107,33,20115,-57
2020-03-10 09:51:59,0.37,0.30,6.70,99.90,899290,33,20027,-62
2020-03-10 09:52:30,0.35,0.30,6.70,99.90,902524,32,20318,-62
2020-03-10 09:53:01,0.43,0.37,6.70,99.90,905371,32,20008,-60
2020-03-10 09:53:31,0.20,0.20,6.80,99.90,905496,32,20053,-63
2020-03-10 09:54:02,0.25,0.20,6.70,99.90,905414,32,20340,-62
2020-03-10 09:54:33,0.20,0.20,6.80,99.90,905291,32,20032,-63
2020-03-10 09:55:03,0.43,0.30,6.80,99.90,902260,33,20011,-63
2020-03-10 09:55:34,1.25,0.43,6.70,99.90,902372,32,20091,-59
2020-03-10 09:56:05,0.47,0.32,6.60,99.90,902471,32,20286,-62
2020-03-10 09:56:35,0.10,0.10,6.60,99.90,902220,33,20020,-61
2020-03-10 09:57:06,2.65,0.32,6.60,99.90,901993,33,20039,-62
2020-03-10 09:57:36,0.20,0.20,6.60,99.90,899034,33,20046,-62
2020-03-10 09:58:07,0.70,0.30,6.70,99.90,899232,33,20004,-62
2020-03-10 09:58:38,0.20,0.20,6.70,99.90,902080,33,20070,-63
2020-03-10 09:59:08,0.98,0.20,6.60,99.90,902412,32,20017,-62
2020-03-10 09:59:39,1.02,0.28,6.60,99.90,905406,32,20039,-62
2020-03-10 10:00:12,0.80,0.35,6.60,99.90,905309,32,20257,-57
2020-03-10 10:01:01,0.35,0.32,6.50,99.90,905246,32,20023,-62
2020-03-10 10:01:32,0.47,0.30,6.50,99.90,902142,33,20290,-62
2020-03-10 10:02:02,0.32,0.32,6.40,99.90,904571,32,20016,-60
2020-03-10 10:02:34,0.30,0.30,6.50,99.90,904080,32,20020,-59
2020-03-10 10:03:04,0.30,0.30,6.40,99.90,907507,32,20034,-63
2020-03-10 10:03:35,0.40,0.40,6.40,99.90,905338,32,20053,-63
2020-03-10 10:04:05,0.30,0.30,6.20,99.90,902454,32,20016,-59
2020-03-10 10:04:36,0.30,0.30,6.20,99.90,902155,33,20106,-63
2020-03-10 10:05:06,1.55,0.30,6.10,99.90,902429,32,20094,-63
2020-03-10 10:05:37,0.68,0.40,6.10,99.90,902143,33,20023,-62
2020-03-10 10:06:08,0.20,0.20,6.10,99.90,902475,32,20008,-63
2020-03-10 10:06:38,0.17,0.17,6.10,99.90,895720,33,20020,-63
2020-03-10 10:07:09,0.30,0.30,6.10,99.90,899086,33,20033,-63
2020-03-10 10:07:40,0.90,0.30,6.10,99.90,899095,33,20274,-62
2020-03-10 10:08:10,0.30,0.30,6.10,99.90,896410,32,20047,-63
2020-03-10 10:08:41,0.65,0.40,6.10,99.90,905126,32,20329,-64
2020-03-10 10:09:14,0.37,0.37,6.20,99.90,902401,32,20019,-62
2020-03-10 10:09:44,0.75,0.32,6.20,99.90,902596,32,20028,-63
2020-03-10 10:10:15,0.93,0.30,6.20,99.90,902275,33,20067,-63
2020-03-10 10:10:46,0.85,0.37,6.30,99.90,899291,33,20012,-63
2020-03-10 10:11:16,0.30,0.30,6.30,99.90,899262,33,20013,-63
2020-03-10 10:11:47,1.08,0.30,6.40,99.90,899307,33,20039,-63
2020-03-10 10:12:17,0.28,0.28,6.40,99.90,899436,32,20376,-62
2020-03-10 10:12:48,0.20,0.20,6.30,99.90,902238,32,20024,-62
2020-03-10 10:13:19,0.77,0.50,6.30,99.90,902169,33,20019,-61
2020-03-10 10:13:49,0.37,0.37,6.40,99.90,899180,33,20320,-62
2020-03-10 10:14:20,3.50,0.37,6.30,99.90,902303,33,20012,-62
2020-03-10 10:14:50,0.30,0.30,6.30,99.90,902157,33,20023,-61
2020-03-10 10:15:21,0.28,0.25,6.30,99.90,899353,33,20261,-63
2020-03-10 10:15:52,0.20,0.20,6.20,99.90,896382,33,20071,-60
2020-03-10 10:16:22,0.20,0.20,6.10,99.90,896016,33,20028,-63
2020-03-10 10:16:53,0.20,0.20,6.20,99.90,893039,33,20496,-61
2020-03-10 10:17:23,0.30,0.30,6.10,99.90,893282,33,20017,-62
2020-03-10 10:17:54,0.30,0.30,6.10,99.90,899378,32,20170,-63
2020-03-10 10:18:24,0.20,0.20,6.10,99.90,902357,32,20328,-61
2020-03-10 10:18:55,0.37,0.30,6.10,99.90,908359,32,20030,-60
2020-03-10 10:19:26,0.30,0.30,6.10,99.90,905222,32,20003,-62
2020-03-10 10:19:56,0.93,0.22,6.20,99.90,902337,32,20039,-62
2020-03-10 10:20:27,0.10,0.10,6.20,99.90,899047,33,20309,-63
2020-03-10 10:20:57,0.10,0.10,6.10,99.90,898731,33,20020,-62
2020-03-10 10:21:28,0.55,0.30,6.00,99.90,899073,33,20001,-63
2020-03-10 10:21:59,0.28,0.28,6.00,99.90,898970,33,20060,-63
2020-03-10 10:22:29,0.73,0.30,6.00,99.90,899049,33,20252,-62
2020-03-10 10:23:00,0.20,0.20,6.00,99.90,896114,33,20028,-63
2020-03-10 10:23:30,0.57,0.22,6.00,99.90,902270,32,20023,-63
2020-03-10 10:24:01,0.40,0.22,6.00,99.90,902106,33,20325,-63
2020-03-10 10:24:32,0.30,0.30,6.10,99.90,899333,33,20013,-62
2020-03-10 10:25:02,0.50,0.40,6.10,99.90,899152,33,20015,-63
2020-03-10 10:25:33,0.22,0.20,6.10,99.90,899090,33,20042,-63
2020-03-10 10:26:03,0.30,0.30,6.10,99.90,902526,32,20312,-61
2020-03-10 10:26:34,0.32,0.30,6.20,99.90,905524,32,20049,-63
2020-03-10 10:27:04,0.20,0.20,6.20,99.90,905184,32,20265,-62
2020-03-10 10:27:35,0.25,0.25,6.20,99.90,905191,32,20062,-62
2020-03-10 10:28:06,0.22,0.20,6.20,99.90,902295,32,20082,-62
2020-03-10 10:28:36,0.15,0.15,6.20,99.90,899001,33,20028,-63
2020-03-10 10:29:07,0.20,0.20,6.20,99.90,899111,33,20332,-63
2020-03-10 10:29:37,0.20,0.20,6.20,99.90,899109,33,20023,-63
2020-03-10 10:30:08,0.10,0.10,6.20,99.90,899444,32,20072,-63
2020-03-10 10:30:39,0.20,0.20,6.20,99.90,905158,32,20011,-63
2020-03-10 10:31:09,0.30,0.30,6.10,99.90,905133,32,20007,-60
2020-03-10 10:31:40,0.30,0.30,6.20,99.90,905146,32,20031,-63
2020-03-10 10:32:10,0.45,0.30,6.20,99.90,901995,33,20016,-62
2020-03-10 10:32:41,0.20,0.20,6.20,99.90,902214,32,20020,-62
2020-03-10 10:33:11,5.97,0.52,6.20,99.90,905280,32,20027,-62
2020-03-10 10:33:42,0.57,0.30,6.20,99.90,902365,32,20012,-63
2020-03-10 10:34:13,0.88,0.40,6.20,99.90,905815,32,20217,-63
2020-03-10 10:34:43,0.20,0.20,6.30,99.90,902614,32,20054,-62
2020-03-10 10:35:14,0.52,0.37,6.30,99.90,902831,32,20011,-63
2020-03-10 10:35:44,0.85,0.28,6.20,99.90,902753,32,20310,-63
2020-03-10 10:36:15,0.30,0.30,6.20,99.90,902190,32,20008,-63
2020-03-10 10:36:46,0.93,0.30,6.20,99.90,896111,33,20083,-62
2020-03-10 10:37:16,0.35,0.20,6.20,99.90,899166,32,20071,-59
2020-03-10 10:37:47,0.50,0.28,6.10,99.90,902179,32,20070,-62
2020-03-10 10:38:17,0.50,0.30,6.10,99.90,905094,32,20051,-63
2020-03-10 10:38:48,3.72,0.37,6.10,99.90,905341,32,20352,-63
2020-03-10 10:39:24,0.20,0.20,6.20,99.90,902115,32,20086,-62
2020-03-10 10:39:57,0.20,0.20,6.20,99.90,902869,32,20297,-63
2020-03-10 10:40:27,0.20,0.20,6.10,99.90,905461,32,20023,-63
2020-03-10 10:40:58,0.20,0.20,6.10,99.90,903115,32,20028,-63
2020-03-10 10:41:28,0.47,0.30,6.10,99.90,899147,32,20065,-60
2020-03-10 10:41:59,0.55,0.40,6.20,99.90,899018,32,20094,-63
2020-03-10 10:42:30,0.20,0.20,6.20,99.90,899301,32,20058,-62
2020-03-10 10:43:00,2.75,0.32,6.20,99.90,899696,32,20250,-63
2020-03-10 10:43:31,0.20,0.20,6.10,99.90,902315,32,20081,-62
2020-03-10 10:44:01,0.32,0.20,6.10,99.90,899124,32,20058,-62
2020-03-10 10:44:32,3.30,0.40,6.10,99.90,902376,32,20036,-62
2020-03-10 10:45:03,0.20,0.20,6.00,99.90,902358,32,20298,-63
2020-03-10 10:45:34,0.20,0.20,6.00,99.90,902317,32,20086,-61
2020-03-10 10:46:05,0.30,0.30,6.00,99.90,902164,32,20301,-63
2020-03-10 10:46:35,0.70,0.40,6.00,99.90,896220,33,20020,-62
2020-03-10 10:47:06,0.43,0.32,6.00,99.90,899211,32,20070,-63
2020-03-10 10:47:36,0.40,0.30,6.10,99.90,899154,32,20047,-62
2020-03-10 10:48:07,0.30,0.30,6.10,99.90,902160,32,20090,-59
2020-03-10 10:48:37,0.32,0.32,6.20,99.90,898868,33,20352,-63
2020-03-10 10:49:08,1.27,0.40,6.20,99.90,899268,32,20028,-63
2020-03-10 10:49:39,0.40,0.30,6.10,99.90,902280,32,20051,-62
2020-03-10 10:50:09,0.10,0.10,6.20,99.90,899405,32,20034,-63
2020-03-10 10:50:40,0.52,0.40,6.20,99.90,908314,32,20034,-63
2020-03-10 10:51:10,0.52,0.40,6.20,99.90,908214,32,20023,-63
2020-03-10 10:51:41,0.10,0.10,6.20,99.90,902133,32,20035,-63
2020-03-10 10:52:12,0.10,0.10,6.20,99.90,902127,32,20058,-63
2020-03-10 10:52:42,0.30,0.30,6.20,99.90,902273,32,20386,-62
2020-03-10 10:53:13,0.17,0.17,6.20,99.90,902378,32,20051,-63
2020-03-10 10:53:43,0.30,0.30,6.20,99.90,908117,32,20026,-63
2020-03-10 10:54:14,4.65,0.40,6.30,99.90,908286,32,20045,-62
2020-03-10 10:54:45,5.05,0.65,6.30,99.90,905118,32,20106,-63
2020-03-10 10:55:15,0.32,0.25,6.30,99.90,901967,32,20238,-62
2020-03-10 10:55:46,0.28,0.28,6.30,99.90,902415,32,20023,-63
2020-03-10 10:56:17,0.28,0.28,6.30,99.90,902216,32,20039,-63
2020-03-10 10:56:47,0.57,0.37,6.30,99.90,905458,32,20058,-63
2020-03-10 10:57:18,0.25,0.25,6.30,99.90,902236,32,20058,-63
2020-03-10 10:57:48,0.30,0.20,6.40,99.90,899332,32,20047,-61
2020-03-10 10:58:19,0.20,0.20,6.30,99.90,898914,32,20282,-62
2020-03-10 10:58:50,0.22,0.22,6.30,99.90,899315,32,20075,-62
2020-03-10 10:59:20,0.45,0.30,6.30,99.90,899298,32,20263,-62
2020-03-10 10:59:51,0.20,0.20,6.30,99.90,899025,32,20012,-63
2020-03-10 11:00:21,0.40,0.35,6.30,99.90,898841,32,20083,-63
2020-03-10 11:00:52,0.40,0.40,6.30,99.90,902044,32,20318,-62
2020-03-10 11:01:23,0.47,0.32,6.40,99.90,899366,32,20024,-63
2020-03-10 11:01:53,0.30,0.30,6.40,99.90,905239,32,20030,-61
2020-03-10 11:02:24,0.28,0.28,6.50,99.90,908409,32,20022,-63
2020-03-10 11:02:54,0.28,0.28,6.40,99.90,902197,32,20019,-62
2020-03-10 11:03:25,0.70,0.40,6.50,99.90,905372,32,20077,-63
2020-03-10 11:03:55,0.40,0.40,6.50,99.90,901960,32,20020,-62
2020-03-10 11:04:26,0.30,0.30,6.50,99.90,901646,32,20063,-63
2020-03-10 11:04:57,0.22,0.22,6.50,99.90,904586,32,20077,-63
2020-03-10 11:05:27,0.65,0.40,6.60,99.90,902913,32,20117,-63
2020-03-10 11:05:58,3.72,0.30,6.60,99.90,902187,32,20235,-61
2020-03-10 11:06:28,0.40,0.30,6.60,99.90,901417,32,20012,-63
2020-03-10 11:06:59,0.37,0.17,6.50,99.90,902273,32,20066,-64
2020-03-10 11:07:29,0.20,0.20,6.30,99.90,896421,32,20310,-63
2020-03-10 11:08:00,0.25,0.25,6.40,99.90,899130,32,20031,-64
2020-03-10 11:08:31,0.22,0.22,6.40,99.90,895735,33,20040,-63
2020-03-10 11:09:02,4.12,0.35,6.40,99.90,893124,33,20205,-63
2020-03-10 11:09:32,0.93,0.35,6.40,99.90,896175,33,20313,-63
2020-03-10 11:10:04,0.80,0.30,6.50,99.90,899108,33,20027,-63
2020-03-10 11:10:34,0.40,0.40,6.50,99.90,899244,32,20246,-62
2020-03-10 11:11:05,0.85,0.37,6.60,99.90,899485,32,20059,-62
2020-03-10 11:11:35,0.20,0.20,6.60,99.90,898905,33,20055,-60
2020-03-10 11:12:06,0.30,0.30,6.60,99.90,896217,33,20024,-61
2020-03-10 11:12:37,0.30,0.28,6.60,99.90,896237,33,20040,-63
2020-03-10 11:13:07,0.30,0.30,6.60,99.90,896215,32,20251,-63
2020-03-10 11:13:38,0.30,0.30,6.70,99.90,902226,32,20102,-63
2020-03-10 11:14:08,0.35,0.35,6.70,99.90,905381,32,20007,-62
2020-03-10 11:14:39,0.30,0.30,6.70,99.90,905021,32,20031,-63
2020-03-10 11:15:09,0.68,0.30,6.70,99.90,905039,32,20305,-63
2020-03-10 11:15:40,0.20,0.20,6.70,99.90,908299,32,20039,-63
2020-03-10 11:16:11,0.82,0.30,6.70,99.90,908329,32,20049,-63
2020-03-10 11:16:41,0.30,0.30,6.70,99.90,908324,32,20027,-63
2020-03-10 11:17:12,0.30,0.30,6.60,99.90,907803,32,20027,-62
2020-03-10 11:17:42,1.08,0.28,6.60,99.90,905015,32,20249,-62
2020-03-10 11:18:13,0.32,0.30,6.60,99.90,905076,32,20057,-62
2020-03-10 11:18:44,0.43,0.37,6.60,99.90,902361,32,20039,-63
2020-03-10 11:19:14,0.40,0.20,6.60,99.90,901503,32,20019,-63
2020-03-10 11:19:45,0.30,0.30,6.60,99.90,899214,32,20079,-62
2020-03-10 11:20:15,0.30,0.30,6.70,99.90,899265,32,20019,-63
2020-03-10 11:20:47,0.30,0.30,6.70,99.90,902545,32,20031,-62
2020-03-10 11:21:17,0.35,0.28,6.80,99.90,895437,33,20035,-61
2020-03-10 11:21:49,0.35,0.22,6.80,99.90,902018,32,20286,-63
2020-03-10 11:22:20,0.20,0.20,6.70,99.90,902416,32,20093,-62
2020-03-10 11:22:51,5.90,0.35,6.70,99.90,901747,32,20069,-62
2020-03-10 11:23:21,0.30,0.30,6.70,99.90,895591,33,20032,-62
2020-03-10 11:23:52,0.43,0.20,6.80,99.90,898877,33,20047,-61
2020-03-10 11:24:22,0.20,0.20,6.70,99.90,898654,33,20061,-62
2020-03-10 11:24:53,0.35,0.35,6.80,99.90,896084,32,20021,-63
2020-03-10 11:25:24,1.25,0.30,6.80,99.90,900913,32,20059,-63
2020-03-10 11:25:54,0.22,0.22,6.80,99.90,901126,32,20253,-63
2020-03-10 11:26:25,0.28,0.28,6.90,99.90,905705,32,20113,-62
2020-03-10 11:26:55,0.20,0.20,6.90,99.90,908013,32,20015,-62
2020-03-10 11:27:26,0.20,0.20,7.00,99.90,904498,32,20367,-62
2020-03-10 11:27:57,0.30,0.30,6.90,99.90,898755,33,20047,-61
2020-03-10 11:28:27,1.65,0.40,6.90,99.90,898676,33,20027,-62
2020-03-10 11:28:58,0.30,0.30,6.80,99.90,893014,33,20364,-62
2020-03-10 11:29:28,0.37,0.30,6.90,99.90,893196,33,20137,-62
2020-03-10 11:29:59,0.30,0.30,7.00,99.90,895963,33,20020,-62
2020-03-10 11:30:30,0.28,0.25,7.00,99.90,896014,32,20296,-62
2020-03-10 11:31:00,0.30,0.30,7.10,99.90,901912,32,20114,-62
2020-03-10 11:31:31,0.90,0.40,7.10,99.90,902197,32,20042,-62
2020-03-10 11:32:01,0.35,0.30,7.20,99.90,904963,32,20012,-62
2020-03-10 11:32:32,0.30,0.25,7.20,99.90,908259,32,20023,-62
2020-03-10 11:33:02,0.22,0.22,7.30,99.90,908244,32,20022,-62
2020-03-10 11:33:33,0.28,0.22,7.30,99.90,908126,32,20278,-62
2020-03-10 11:34:04,1.45,0.40,7.20,99.90,902191,32,20027,-61
2020-03-10 11:34:34,0.20,0.20,7.20,99.90,899015,32,20073,-62
2020-03-10 11:35:05,0.22,0.22,7.10,99.90,893043,33,20350,-61
2020-03-10 11:35:35,0.95,0.40,7.20,99.90,893081,33,20032,-62
2020-03-10 11:36:06,0.17,0.17,7.20,99.90,899062,32,20024,-62
2020-03-10 11:36:37,0.22,0.22,7.20,99.90,902090,32,20158,-62
2020-03-10 11:37:07,0.80,0.40,7.20,99.90,904991,32,20049,-62
2020-03-10 11:37:38,0.30,0.30,7.20,99.90,905008,32,20279,-62
2020-03-10 11:38:08,0.20,0.20,7.20,99.90,901938,32,20098,-62
2020-03-10 11:38:39,0.30,0.30,7.20,99.90,901763,32,20020,-63
2020-03-10 11:39:19,0.10,0.10,7.20,99.90,901820,32,20218,-61
2020-03-10 11:39:50,0.13,0.13,7.10,99.90,895940,33,20082,-62
2020-03-10 11:40:20,0.15,0.15,7.20,99.90,898635,33,20032,-62
2020-03-10 11:40:51,0.43,0.40,6.90,99.90,898781,33,20024,-62
2020-03-10 11:41:22,0.22,0.20,7.00,99.90,898606,33,20078,-62
2020-03-10 11:41:52,0.30,0.30,7.00,99.90,895993,33,20092,-62
2020-03-10 11:42:23,0.20,0.20,7.00,99.90,895880,33,20054,-62
2020-03-10 11:42:53,0.20,0.20,7.00,99.90,899302,32,20062,-62
2020-03-10 11:43:24,0.17,0.17,7.10,99.90,898664,33,20571,-62
2020-03-10 11:44:00,0.55,0.20,7.10,99.90,898973,33,20083,-63
2020-03-10 11:44:31,0.40,0.20,7.10,99.90,898663,33,20080,-62
2020-03-10 11:45:02,0.47,0.40,7.10,99.90,893479,33,20041,-62
2020-03-10 11:45:33,0.20,0.20,7.20,99.90,898844,33,20090,-61
2020-03-10 11:46:03,0.20,0.20,7.20,99.90,898959,32,20350,-62
2020-03-10 11:46:34,0.20,0.20,7.20,99.90,899064,32,20079,-62
2020-03-10 11:47:04,0.20,0.20,7.20,99.90,898795,32,20087,-62
2020-03-10 11:47:35,0.10,0.10,7.20,99.90,899065,32,20096,-62
2020-03-10 11:48:05,0.50,0.40,7.10,99.90,899336,32,20314,-62
2020-03-10 11:48:36,0.75,0.30,7.20,99.90,904502,32,20012,-60
2020-03-10 11:49:07,0.75,0.30,7.20,99.90,902159,32,20087,-62
2020-03-10 11:49:37,0.22,0.17,7.20,99.90,899066,32,20039,-63
2020-03-10 11:50:08,0.20,0.20,7.30,99.90,896136,33,20008,-62
2020-03-10 11:50:40,0.22,0.22,7.30,99.90,898355,33,20024,-62
2020-03-10 11:51:10,0.30,0.30,7.30,99.90,895699,33,20016,-62
2020-03-10 11:51:41,0.20,0.20,7.40,99.90,895841,33,20032,-62
2020-03-10 11:52:12,0.20,0.20,7.40,99.90,898902,33,20024,-62
2020-03-10 11:52:42,1.58,0.40,7.40,99.90,898828,32,20040,-63
2020-03-10 11:53:13,0.20,0.20,7.50,99.90,898576,33,20326,-62
2020-03-10 11:53:43,0.20,0.20,7.40,99.90,898960,33,20035,-61
2020-03-10 11:54:14,0.30,0.20,7.40,99.90,899177,32,20024,-62
2020-03-10 11:54:45,0.15,0.13,7.40,99.90,900228,32,20032,-62
2020-03-10 11:55:15,0.10,0.10,7.40,99.90,901910,32,20032,-62
2020-03-10 11:55:47,0.10,0.10,7.40,99.90,895846,33,20012,-62
2020-03-10 11:56:17,0.60,0.40,7.40,99.90,895830,33,20079,-64
2020-03-10 11:56:48,0.30,0.20,7.40,99.90,898629,33,20062,-63
2020-03-10 11:57:18,2.05,0.30,7.50,99.90,904651,32,20035,-63
2020-03-10 11:57:49,0.20,0.20,7.50,99.90,904854,32,20053,-63
2020-03-10 11:58:20,0.45,0.20,7.50,99.90,898884,32,20116,-61
2020-03-10 11:58:50,0.30,0.30,7.50,99.90,905026,32,20035,-63
2020-03-10 11:59:21,0.98,0.30,7.40,99.90,904837,32,20054,-63
2020-03-10 11:59:51,0.25,0.20,7.50,99.90,901848,32,20078,-63
2020-03-10 12:00:22,0.10,0.10,7.50,99.90,902275,32,20027,-63
2020-03-10 12:00:53,0.65,0.30,7.50,99.90,898733,33,20016,-63
2020-03-10 12:01:23,0.22,0.20,7.50,99.90,898919,32,20067,-63
2020-03-10 12:01:54,0.20,0.20,7.50,99.90,895799,33,20333,-63
2020-03-10 12:02:24,0.30,0.25,7.50,99.90,893049,33,20075,-63
2020-03-10 12:02:55,0.28,0.20,7.40,99.90,898883,32,20441,-64
2020-03-10 12:03:25,1.15,0.25,7.50,99.90,896512,32,20078,-64
2020-03-10 12:03:56,0.20,0.20,7.50,99.90,903488,32,20204,-59
2020-03-10 12:04:27,1.15,0.50,7.50,99.90,902726,32,20031,-62
2020-03-10 12:04:57,0.20,0.20,7.50,99.90,902019,32,20024,-64
2020-03-10 12:05:28,0.20,0.20,7.50,99.90,896033,33,20040,-63
2020-03-10 12:05:58,0.20,0.20,7.60,99.90,895821,33,20069,-64
2020-03-10 12:06:29,0.20,0.20,7.60,99.90,895795,33,20025,-63
2020-03-10 12:06:59,0.30,0.20,7.70,99.90,896077,33,20048,-63
2020-03-10 12:07:30,0.22,0.22,7.70,99.90,895755,33,20188,-62
2020-03-10 12:08:01,0.40,0.30,7.80,99.90,892806,33,20075,-63
2020-03-10 12:08:31,1.77,0.20,7.80,99.90,892611,33,20116,-62
2020-03-10 12:09:03,0.20,0.20,7.80,99.90,895409,33,20255,-61
2020-03-10 12:09:34,0.22,0.20,7.80,99.90,898674,33,20028,-63
2020-03-10 12:10:04,0.20,0.20,7.80,99.90,895714,33,20024,-63
2020-03-10 12:10:35,0.20,0.20,7.80,99.90,896219,32,20071,-64
2020-03-10 12:11:05,0.13,0.13,7.80,99.90,898522,33,20028,-63
2020-03-10 12:11:36,0.20,0.20,7.80,99.90,898759,33,20024,-62
2020-03-10 12:12:07,0.20,0.20,7.80,99.90,898871,32,20215,-62
2020-03-10 12:12:37,0.13,0.13,7.80,99.90,899086,32,20054,-63
2020-03-10 12:13:08,0.30,0.30,7.80,99.90,900497,32,20055,-63
2020-03-10 12:13:38,0.20,0.20,7.80,99.90,899092,32,20047,-63
2020-03-10 12:14:09,0.57,0.32,7.80,99.90,901723,32,20054,-63
2020-03-10 12:14:39,0.20,0.20,7.80,99.90,899054,32,20066,-63
2020-03-10 12:15:10,0.10,0.10,7.90,99.90,901747,32,20242,-64
2020-03-10 12:15:41,0.10,0.10,7.90,99.90,904994,32,20011,-63
2020-03-10 12:16:11,0.10,0.10,7.90,99.90,898990,32,20031,-64
2020-03-10 12:16:42,0.10,0.10,7.90,99.90,902024,32,20321,-63
2020-03-10 12:17:12,0.30,0.30,7.80,99.90,901881,32,20085,-63
2020-03-10 12:17:43,0.62,0.43,7.70,99.90,898921,32,20050,-62
2020-03-10 12:18:14,0.30,0.30,7.70,99.90,901634,32,20050,-62
2020-03-10 12:18:44,0.30,0.30,7.70,99.90,901954,32,20340,-62
2020-03-10 12:19:15,0.35,0.20,7.80,99.90,899050,32,20036,-62
2020-03-10 12:19:45,0.68,0.30,7.80,99.90,905041,32,20053,-63
2020-03-10 12:20:16,0.30,0.28,7.80,99.90,904837,32,20331,-62
2020-03-10 12:20:47,0.47,0.30,7.80,99.90,902022,32,20024,-62
2020-03-10 12:21:17,0.20,0.20,7.80,99.90,901867,32,20080,-62
2020-03-10 12:21:48,0.20,0.20,7.80,99.90,897385,33,20412,-63
2020-03-10 12:22:18,0.50,0.15,7.90,99.90,894675,33,20031,-61
2020-03-10 12:22:49,0.10,0.10,7.90,99.90,896050,33,20028,-62
2020-03-10 12:23:19,0.32,0.17,7.90,99.90,898358,32,20324,-63
2020-03-10 12:23:50,0.20,0.20,7.80,99.90,901946,32,20016,-63
2020-03-10 12:24:21,0.20,0.20,7.90,99.90,901871,32,20020,-64
2020-03-10 12:24:51,0.20,0.20,7.90,99.90,902195,32,20023,-63
2020-03-10 12:25:22,0.30,0.20,7.90,99.90,902186,32,20016,-62
2020-03-10 12:25:53,0.20,0.20,7.90,99.90,898911,32,20039,-62
2020-03-10 12:26:23,0.15,0.15,7.90,99.90,901669,32,20019,-62
2020-03-10 12:26:54,0.20,0.20,8.00,99.90,901888,32,20023,-62
2020-03-10 12:27:24,0.20,0.20,8.00,99.90,902086,32,20364,-61
2020-03-10 12:27:55,0.15,0.15,7.90,99.90,905021,32,20059,-63
2020-03-10 12:28:25,0.17,0.17,7.90,99.90,902210,32,20019,-63
2020-03-10 12:28:56,0.20,0.20,7.80,99.90,902039,32,20020,-59
2020-03-10 12:29:27,0.20,0.20,7.80,99.90,908174,32,20347,-63
2020-03-10 12:29:57,0.43,0.30,7.90,99.90,908133,32,20023,-63
2020-03-10 12:30:28,0.20,0.20,7.90,99.90,901783,32,20031,-63
2020-03-10 12:30:59,0.20,0.20,7.90,99.90,901909,32,20179,-63
2020-03-10 12:31:29,0.20,0.20,7.90,99.90,898719,33,20048,-63
2020-03-10 12:32:00,0.35,0.25,7.90,99.90,904844,32,20352,-63
2020-03-10 12:32:30,0.52,0.30,7.90,99.90,901796,32,20068,-63
2020-03-10 12:33:01,0.25,0.25,8.00,99.90,901610,32,20058,-63
2020-03-10 12:33:31,0.50,0.20,7.90,99.90,898866,32,20037,-63
2020-03-10 12:34:02,0.13,0.13,7.90,99.90,902078,32,20064,-63
2020-03-10 12:34:33,0.10,0.10,7.80,99.90,900123,32,20388,-63
2020-03-10 12:35:03,0.20,0.20,7.80,99.90,877044,32,904891,-61
2020-03-10 12:35:34,0.22,0.22,7.90,99.90,900597,32,20036,-65
2020-03-10 12:36:04,0.50,0.20,7.90,99.90,903792,32,20028,-62
2020-03-10 12:36:35,0.10,0.10,7.90,99.90,904789,32,20049,-62
2020-03-10 12:37:06,0.20,0.20,7.90,99.90,908184,32,20162,-63
2020-03-10 12:37:39,0.70,0.30,7.90,99.90,904396,32,20024,-62
2020-03-10 12:38:09,0.30,0.30,7.90,99.90,907859,32,20035,-63
2020-03-10 12:38:40,0.43,0.20,7.90,99.90,903331,32,20257,-62
2020-03-10 12:39:18,0.30,0.30,7.90,99.90,903051,32,20023,-63
2020-03-10 12:39:49,0.20,0.20,7.90,99.90,902709,32,20132,-62
2020-03-10 12:40:20,0.20,0.20,7.90,99.90,897740,33,20489,-63
2020-03-10 12:40:50,0.10,0.10,7.90,99.90,899670,32,20124,-62
2020-03-10 12:41:21,0.60,0.30,7.80,99.90,898816,33,20031,-62
2020-03-10 12:41:55,0.20,0.20,7.80,99.90,899006,32,20353,-62
2020-03-10 12:42:26,0.17,0.17,7.90,99.90,901873,32,20031,-63
2020-03-10 12:42:56,0.10,0.10,7.90,99.90,899172,32,20332,-63
2020-03-10 12:43:27,0.10,0.10,7.90,99.90,899474,32,20122,-64
2020-03-10 12:43:57,2.47,0.20,7.90,99.90,900661,32,20028,-63
2020-03-10 12:44:28,0.10,0.10,7.90,99.90,900400,32,20051,-63
2020-03-10 12:44:59,0.20,0.20,7.90,99.90,899072,32,20028,-63
2020-03-10 12:45:29,2.75,0.30,7.90,99.90,896157,33,20242,-64
2020-03-10 12:46:00,0.20,0.20,8.00,99.90,895875,33,20112,-64
2020-03-10 12:46:30,0.20,0.20,8.00,99.90,895694,33,20028,-63
2020-03-10 12:47:01,0.10,0.10,7.90,99.90,895774,32,20302,-64
2020-03-10 12:47:32,0.43,0.22,7.90,99.90,898904,32,20024,-63
2020-03-10 12:48:02,1.52,0.37,7.90,99.90,898598,32,20017,-64
2020-03-10 12:48:33,0.20,0.20,7.90,99.90,895602,33,20058,-64
2020-03-10 12:49:03,0.40,0.20,7.90,99.90,895640,33,20020,-63
2020-03-10 12:49:34,0.40,0.20,7.90,99.90,904634,32,20312,-64
2020-03-10 12:50:05,0.20,0.20,8.00,99.90,904948,32,20061,-64
2020-03-10 12:50:35,0.25,0.25,7.90,99.90,898553,33,20035,-64
2020-03-10 12:51:06,0.20,0.20,7.90,99.90,895667,33,20016,-64
2020-03-10 12:51:36,0.10,0.10,7.90,99.90,898594,33,20365,-63
2020-03-10 12:52:07,0.30,0.30,7.90,99.90,901798,32,20189,-63
2020-03-10 12:52:38,0.20,0.20,7.80,99.90,901835,32,20031,-64
2020-03-10 12:53:08,0.75,0.22,7.80,99.90,901888,32,20039,-63
2020-03-10 12:53:39,0.20,0.20,7.70,99.90,904658,32,20096,-63
2020-03-10 12:54:09,0.20,0.20,7.70,99.90,904073,32,20260,-64
2020-03-10 12:54:40,0.20,0.20,7.70,99.90,899838,32,20028,-63
2020-03-10 12:55:11,0.40,0.30,7.70,99.90,892084,33,20025,-63
2020-03-10 12:55:41,0.25,0.25,7.70,99.90,895494,33,20238,-62
2020-03-10 12:56:12,0.47,0.30,7.70,99.90,898416,33,20028,-64
2020-03-10 12:56:42,0.20,0.20,7.80,99.90,898236,33,20265,-64
2020-03-10 12:57:13,0.20,0.20,7.80,99.90,898552,32,20058,-64
2020-03-10 12:57:43,0.20,0.20,7.80,99.90,898566,32,20032,-62
2020-03-10 12:58:14,0.10,0.10,7.90,99.90,901552,32,20455,-63
2020-03-10 12:58:45,0.20,0.20,7.90,99.90,901795,32,20027,-63
2020-03-10 12:59:15,0.45,0.25,7.80,99.90,899743,32,20097,-63
2020-03-10 12:59:46,0.50,0.20,7.80,99.90,901802,32,20047,-63
2020-03-10 13:00:16,1.00,0.30,7.80,99.90,898889,32,20059,-63
2020-03-10 13:00:47,0.20,0.20,7.80,99.90,901694,32,20038,-64
2020-03-10 13:01:18,0.35,0.20,7.80,99.90,901685,32,20107,-63
2020-03-10 13:01:48,0.30,0.30,7.90,99.90,898633,33,20032,-63
2020-03-10 13:02:19,0.30,0.30,7.90,99.90,901810,32,20056,-64
2020-03-10 13:02:49,0.20,0.20,7.90,99.90,901682,32,20301,-63
2020-03-10 13:03:20,0.28,0.28,7.80,99.90,901774,32,20028,-62
2020-03-10 13:03:51,0.10,0.10,7.90,99.90,904958,32,20032,-62
2020-03-10 13:04:21,0.37,0.15,7.90,99.90,904712,32,20024,-63
2020-03-10 13:04:52,0.30,0.30,7.90,99.90,904925,32,20031,-63
2020-03-10 13:05:22,0.13,0.10,7.90,99.90,901818,32,20042,-63
2020-03-10 13:05:53,0.57,0.20,7.90,99.90,901836,32,20257,-63
2020-03-10 13:06:23,0.25,0.25,7.90,99.90,907922,32,20028,-63
2020-03-10 13:06:55,0.88,0.28,7.70,99.90,904955,32,20039,-64
2020-03-10 13:07:26,0.30,0.20,7.80,99.90,901524,32,20027,-64
2020-03-10 13:07:56,0.20,0.20,7.80,99.90,901588,32,20274,-63
2020-03-10 13:08:27,0.10,0.10,7.80,99.90,901794,32,20040,-64
2020-03-10 13:08:57,0.20,0.20,7.90,99.90,905038,32,20069,-63
2020-03-10 13:09:30,0.37,0.20,7.90,99.90,911116,32,20257,-66
2020-03-10 13:10:01,0.62,0.30,7.90,99.90,902745,32,20142,-63
2020-03-10 13:10:31,0.35,0.25,7.90,99.90,901820,32,20031,-64
2020-03-10 13:11:02,0.20,0.20,7.80,99.90,901545,32,20027,-64
2020-03-10 13:11:32,0.30,0.30,7.80,99.90,896171,33,20231,-63
2020-03-10 13:12:05,0.20,0.20,7.90,99.90,895679,32,20063,-63
2020-03-10 13:12:35,0.80,0.32,7.90,99.90,895644,33,20315,-60
2020-03-10 13:13:06,0.20,0.20,7.90,99.90,895418,32,20016,-62
2020-03-10 13:13:37,0.10,0.10,8.00,99.90,899210,32,20040,-63
2020-03-10 13:14:08,0.30,0.25,7.90,99.90,902160,32,20032,-63
2020-03-10 13:14:39,0.20,0.20,7.90,99.90,901998,32,20168,-64
2020-03-10 13:15:09,0.15,0.15,8.00,99.90,898938,32,20032,-63
2020-03-10 13:15:40,0.37,0.20,8.00,99.90,898754,32,20040,-64
2020-03-10 13:16:10,0.28,0.28,8.00,99.90,898838,32,20268,-63
2020-03-10 13:16:41,0.10,0.10,8.10,99.90,898787,32,20033,-64
2020-03-10 13:17:13,1.42,0.30,8.10,99.90,898685,33,20044,-64
2020-03-10 13:17:44,0.20,0.20,8.10,99.90,895386,33,20058,-63
2020-03-10 13:18:15,0.20,0.17,8.00,99.90,898753,32,20047,-63
2020-03-10 13:18:45,0.20,0.20,7.80,99.90,902520,32,20036,-63
2020-03-10 13:19:16,0.30,0.30,7.80,99.90,902087,32,20077,-64
2020-03-10 13:19:46,0.35,0.30,7.80,99.90,901893,32,20039,-64
2020-03-10 13:20:17,0.40,0.28,7.80,99.90,901587,32,20023,-63
2020-03-10 13:20:48,1.05,0.20,7.80,99.90,895391,33,20056,-63
2020-03-10 13:21:18,0.20,0.20,7.80,99.90,898736,33,20028,-64
2020-03-10 13:21:49,0.10,0.10,7.80,99.90,898314,33,20049,-63
2020-03-10 13:22:20,0.20,0.20,7.90,99.90,895735,33,20033,-63
2020-03-10 13:22:51,0.43,0.20,7.90,99.90,896078,32,20032,-63
2020-03-10 13:23:21,0.43,0.20,8.00,99.90,899053,32,20317,-63
2020-03-10 13:23:52,0.10,0.10,8.00,99.90,898841,32,20070,-63
2020-03-10 13:24:22,0.10,0.10,8.10,99.90,899088,32,20063,-64
2020-03-10 13:24:53,0.10,0.10,8.10,99.90,898640,32,20271,-63
2020-03-10 13:25:24,0.20,0.20,8.10,99.90,898852,32,20035,-64
2020-03-10 13:25:54,0.22,0.22,8.10,99.90,901675,32,20019,-64
2020-03-10 13:26:25,0.20,0.20,8.00,99.90,901898,32,20070,-63
2020-03-10 13:26:55,0.20,0.20,8.10,99.90,901786,32,20028,-64
2020-03-10 13:27:26,0.30,0.30,8.10,99.90,901797,32,20257,-63
2020-03-10 13:27:56,0.20,0.20,8.00,99.90,901745,32,20016,-63
2020-03-10 13:28:27,0.22,0.20,8.00,99.90,901844,32,20028,-64
2020-03-10 13:28:58,0.22,0.20,8.00,99.90,898537,33,20308,-63
2020-03-10 13:29:28,0.35,0.20,8.10,99.90,898675,32,20047,-63
2020-03-10 13:29:59,0.25,0.20,8.10,99.90,898626,33,20020,-63
2020-03-10 13:30:29,0.47,0.30,8.10,99.90,895702,32,20055,-64
2020-03-10 13:31:00,0.17,0.17,8.00,99.90,898180,33,20382,-63
2020-03-10 13:31:31,0.50,0.30,8.00,99.90,895357,33,20024,-63
2020-03-10 13:32:01,0.15,0.15,8.10,99.90,901245,33,20034,-63
2020-03-10 13:32:32,0.15,0.15,8.10,99.90,907647,32,20057,-63
2020-03-10 13:33:02,0.28,0.28,8.10,99.90,898688,32,20062,-63
2020-03-10 13:33:33,0.22,0.22,8.10,99.90,898587,32,20046,-64
2020-03-10 13:34:03,0.25,0.25,8.10,99.90,901601,32,20106,-62
2020-03-10 13:34:34,0.20,0.20,8.10,99.90,904804,32,20020,-64
2020-03-10 13:35:05,0.20,0.20,8.10,99.90,904530,32,20028,-62
2020-03-10 13:35:35,0.15,0.15,8.10,99.90,904813,32,20015,-63
2020-03-10 13:36:06,0.20,0.20,8.00,99.90,904918,32,20678,-64
2020-03-10 13:36:36,0.20,0.20,8.10,99.90,904176,32,20038,-63
2020-03-10 13:37:07,0.20,0.20,8.10,99.90,899076,33,20016,-63
2020-03-10 13:37:38,0.20,0.20,8.00,99.90,895913,33,20032,-63
2020-03-10 13:38:08,0.30,0.30,8.10,99.90,895436,33,20226,-63
2020-03-10 13:38:39,0.28,0.28,8.10,99.90,898539,33,20091,-62
2020-03-10 13:39:27,0.10,0.10,8.00,99.90,895467,33,20105,-62
2020-03-10 13:39:57,0.20,0.20,8.00,99.90,895541,33,20039,-62
2020-03-10 13:40:28,0.13,0.13,8.00,99.90,895339,33,20063,-62
2020-03-10 13:40:59,2.72,0.17,8.10,99.90,895571,33,20043,-63
2020-03-10 13:41:29,0.30,0.30,8.10,99.90,893810,33,20025,-63
2020-03-10 13:42:00,6.20,0.20,8.00,99.90,895834,33,20020,-63
2020-03-10 13:42:31,0.40,0.20,8.00,99.90,901571,32,20207,-62
2020-03-10 13:43:01,4.07,0.30,8.00,99.90,901656,33,20073,-63
2020-03-10 13:43:32,0.13,0.13,8.10,99.90,898693,33,20033,-62
2020-03-10 13:44:02,0.10,0.10,8.10,99.90,901838,32,20081,-63
2020-03-10 13:44:33,0.25,0.25,8.10,99.90,901742,32,20032,-63
2020-03-10 13:45:05,0.20,0.20,8.00,99.90,901279,33,20054,-63
2020-03-10 13:45:36,0.20,0.20,8.00,99.90,894899,33,20735,-63
2020-03-10 13:46:07,0.28,0.28,8.00,99.90,895314,33,20031,-63
2020-03-10 13:46:37,0.20,0.20,8.10,99.90,898583,33,20036,-63
2020-03-10 13:47:08,0.95,0.30,8.10,99.90,901442,32,20274,-63
2020-03-10 13:47:39,2.17,0.30,8.10,99.90,898973,33,20024,-64
2020-03-10 13:48:09,0.28,0.20,8.20,99.90,898251,33,20031,-63
2020-03-10 13:48:40,0.30,0.30,8.20,99.90,895277,33,20043,-63
2020-03-10 13:49:10,0.20,0.20,8.20,99.90,898632,33,20047,-63
2020-03-10 13:49:41,0.20,0.20,8.30,99.90,901530,32,20020,-63
2020-03-10 13:50:12,0.45,0.17,8.20,99.90,899216,33,20015,-62
2020-03-10 13:50:42,0.20,0.20,8.20,99.90,904697,32,20077,-63
2020-03-10 13:51:13,1.50,0.28,8.20,99.90,907956,32,20332,-63
2020-03-10 13:51:44,1.98,0.20,8.10,99.90,904760,32,20020,-63
2020-03-10 13:52:14,0.20,0.20,8.10,99.90,905780,32,20065,-64
2020-03-10 13:52:45,0.10,0.10,8.10,99.90,904759,32,20461,-64
2020-03-10 13:53:15,0.20,0.20,8.20,99.90,901779,32,20074,-63
2020-03-10 13:53:46,0.22,0.22,8.00,99.90,901547,33,20016,-63
2020-03-10 13:54:17,0.20,0.20,8.00,99.90,901781,32,20093,-64
2020-03-10 13:54:47,1.55,0.20,8.00,99.90,898540,33,20441,-63
2020-03-10 13:55:18,0.57,0.22,8.00,99.90,901558,32,20088,-62
2020-03-10 13:55:48,0.30,0.20,8.10,99.90,898349,33,20024,-63
2020-03-10 13:56:19,0.70,0.25,8.10,99.90,898477,33,20035,-63
2020-03-10 13:56:50,0.47,0.20,8.10,99.90,897101,33,20166,-60
2020-03-10 13:57:20,0.15,0.15,8.10,99.90,900274,32,20055,-64
2020-03-10 13:57:51,0.30,0.30,8.10,99.90,910879,32,20234,-64
2020-03-10 13:58:21,4.15,0.25,8.10,99.90,910699,32,20343,-63
2020-03-10 13:58:52,0.20,0.20,8.10,99.90,907852,32,20064,-63
2020-03-10 13:59:22,0.30,0.30,8.10,99.90,904784,32,20019,-64
2020-03-10 13:59:53,0.20,0.20,8.10,99.90,901524,33,20081,-64
2020-03-10 14:00:24,0.30,0.22,8.10,99.90,901637,33,20111,-63
2020-03-10 14:00:54,0.20,0.20,8.20,99.90,898251,33,20345,-63
2020-03-10 14:01:25,0.30,0.30,8.20,99.90,897500,32,20046,-64
2020-03-10 14:01:55,0.75,0.30,8.20,99.90,895840,33,20100,-63
2020-03-10 14:02:26,0.30,0.30,8.30,99.90,894855,33,20046,-62
2020-03-10 14:02:58,0.20,0.20,8.30,99.90,898706,33,20035,-63
2020-03-10 14:03:28,0.47,0.20,8.30,99.90,901591,33,20020,-64
2020-03-10 14:03:59,0.55,0.30,8.30,99.90,898643,33,20250,-64
2020-03-10 14:04:30,0.20,0.20,8.30,99.90,898379,33,20103,-63
2020-03-10 14:05:01,0.17,0.17,8.30,99.90,898967,32,20035,-63
2020-03-10 14:05:32,0.30,0.28,8.20,99.90,898665,32,20040,-64
2020-03-10 14:06:02,0.22,0.22,8.20,99.90,901506,33,20028,-63
2020-03-10 14:06:33,1.25,0.40,8.20,99.90,901406,33,20024,-63
2020-03-10 14:07:04,0.30,0.30,8.20,99.90,895583,33,20032,-64
2020-03-10 14:07:34,0.20,0.20,8.20,99.90,895638,33,20250,-63
2020-03-10 14:08:05,0.25,0.25,8.20,99.90,898831,33,20012,-63
2020-03-10 14:08:35,1.05,0.35,8.20,99.90,898227,32,20082,-63
2020-03-10 14:09:07,0.30,0.30,8.20,99.90,896467,33,20024,-64
2020-03-10 14:09:38,0.30,0.20,8.20,99.90,896094,33,20044,-64
2020-03-10 14:10:08,0.10,0.10,8.30,99.90,896354,33,20021,-63
2020-03-10 14:10:39,0.20,0.20,8.30,99.90,896445,33,20032,-63
2020-03-10 14:11:10,0.43,0.20,8.30,99.90,899643,32,20016,-63
2020-03-10 14:11:40,0.30,0.30,8.30,99.90,899164,33,20044,-63
2020-03-10 14:12:11,0.22,0.20,8.30,99.90,896918,33,20020,-62
2020-03-10 14:12:42,0.40,0.40,8.30,99.90,895955,33,20155,-64
2020-03-10 14:13:12,2.53,0.30,8.30,99.90,902126,32,20003,-63
2020-03-10 14:13:43,0.22,0.17,8.30,99.90,899266,33,20069,-63
2020-03-10 14:14:13,0.32,0.22,8.40,99.90,899302,32,20016,-64
2020-03-10 14:14:44,0.20,0.20,8.40,99.90,899422,32,20043,-62
2020-03-10 14:15:21,0.30,0.30,8.50,99.90,905574,32,20134,-63
2020-03-10 14:15:52,1.75,1.08,8.40,99.90,900785,33,20032,-63
2020-03-10 14:16:22,2.20,1.30,8.40,99.90,894846,32,20269,-63
2020-03-10 14:16:53,0.52,0.52,8.20,99.90,895823,33,20081,-63
2020-03-10 14:17:24,0.52,0.52,8.30,99.90,896914,33,20066,-64
2020-03-10 14:17:55,0.40,0.40,8.30,99.90,893450,33,20033,-62
2020-03-10 14:18:25,0.50,0.50,8.30,99.90,895982,33,20115,-65
2020-03-10 14:18:56,0.35,0.25,8.20,99.90,899249,32,20062,-64
2020-03-10 14:19:26,0.43,0.30,8.10,99.90,899413,32,20287,-64
2020-03-10 14:19:57,1.25,0.37,8.10,99.90,903284,32,20019,-64
2020-03-10 14:20:28,0.20,0.20,8.20,99.90,905199,32,20041,-63
2020-03-10 14:20:58,0.57,0.30,8.20,99.90,898979,32,20032,-63
2020-03-10 14:21:29,0.30,0.30,8.20,99.90,899555,32,20116,-63
2020-03-10 14:21:59,0.20,0.20,8.30,99.90,902246,32,20035,-63
2020-03-10 14:22:30,0.30,0.30,8.30,99.90,902506,32,20012,-62
2020-03-10 14:23:00,0.20,0.20,8.30,99.90,902180,32,20058,-63
2020-03-10 14:23:31,0.40,0.30,8.30,99.90,899197,33,20015,-63
2020-03-10 14:24:02,0.20,0.20,8.30,99.90,899190,32,20553,-63
2020-03-10 14:24:32,0.28,0.20,8.30,99.90,899308,32,20019,-63
2020-03-10 14:25:04,0.68,0.37,8.20,99.90,902122,32,20142,-64
2020-03-10 14:25:34,0.10,0.10,8.20,99.90,902158,32,20050,-63
2020-03-10 14:26:05,0.20,0.20,8.30,99.90,899460,32,20044,-63
2020-03-10 14:26:35,0.20,0.20,8.30,99.90,899153,33,20047,-63
2020-03-10 14:27:06,0.13,0.13,8.20,99.90,899128,33,20093,-64
2020-03-10 14:27:37,0.15,0.10,8.20,99.90,902526,32,20027,-63
2020-03-10 14:28:08,0.40,0.30,8.20,99.90,899076,32,20060,-62
2020-03-10 14:28:38,0.10,0.10,8.30,99.90,898670,33,20058,-64
2020-03-10 14:29:14,0.20,0.20,8.10,99.90,901960,32,20028,-63
2020-03-10 14:29:45,0.20,0.20,8.10,99.90,902856,32,20028,-64
2020-03-10 14:30:25,0.10,0.10,8.20,99.90,906018,32,20020,-63
2020-03-10 14:30:56,8.10,8.10,8.10,99.90,908710,32,20035,-63
2020-03-10 14:31:26,0.10,0.10,8.00,99.90,909268,32,19923,-63
2020-03-10 14:31:57,0.22,0.22,8.00,99.90,905241,32,20031,-63
2020-03-10 14:32:27,0.10,0.10,8.00,99.90,901789,32,20132,-63
2020-03-10 14:33:00,0.13,0.10,7.90,99.90,893002,33,20033,-64
2020-03-10 14:33:31,0.30,0.20,8.00,99.90,892991,33,20079,-63
2020-03-10 14:34:01,0.13,0.13,8.00,99.90,893022,33,20338,-64
2020-03-10 14:34:32,0.25,0.20,8.00,99.90,896142,33,20012,-64
2020-03-10 14:35:02,1.73,0.32,8.00,99.90,899076,33,20020,-63
2020-03-10 14:35:33,1.20,0.20,8.00,99.90,902420,32,20023,-63
2020-03-10 14:36:04,7.43,0.25,8.10,99.90,899110,33,20039,-63
2020-03-10 14:36:34,0.10,0.10,8.10,99.90,899293,32,20098,-64
2020-03-10 14:37:05,0.47,0.30,8.10,99.90,899310,32,20091,-63
2020-03-10 14:37:36,0.30,0.30,8.10,99.90,902042,32,20230,-63
2020-03-10 14:38:08,0.20,0.20,8.10,99.90,902267,32,20282,-62
2020-03-10 14:38:39,0.10,0.10,8.00,99.90,896387,33,20020,-63
2020-03-10 14:39:27,0.10,0.10,8.00,99.90,898730,33,20040,-63
2020-03-10 14:39:58,0.20,0.20,8.10,99.90,895365,33,20036,-64
2020-03-10 14:40:29,0.20,0.20,8.10,99.90,901982,32,20009,-63
2020-03-10 14:40:59,1.20,0.17,8.10,99.90,901741,32,20122,-63
2020-03-10 14:41:30,0.60,0.37,8.00,99.90,902144,32,20008,-63
2020-03-10 14:42:03,0.13,0.13,8.10,99.90,899498,32,20035,-63
2020-03-10 14:42:34,0.55,0.20,8.10,99.90,897015,32,20067,-63
2020-03-10 14:43:04,0.10,0.10,8.10,99.90,899381,32,20027,-64
2020-03-10 14:43:35,2.20,0.32,8.00,99.90,902509,32,20024,-63
2020-03-10 14:44:06,0.10,0.10,8.00,99.90,902044,32,20329,-63
2020-03-10 14:44:36,0.52,0.25,8.00,99.90,899141,32,20028,-63
2020-03-10 14:45:07,0.20,0.20,8.00,99.90,902442,32,20242,-63
2020-03-10 14:45:37,0.60,0.30,8.00,99.90,895923,33,20070,-63
2020-03-10 14:46:08,0.20,0.20,8.10,99.90,902172,32,20058,-63
2020-03-10 14:46:39,0.20,0.20,8.10,99.90,905067,32,20286,-62
2020-03-10 14:47:09,0.30,0.15,8.10,99.90,902157,32,20028,-63
2020-03-10 14:47:40,0.37,0.20,8.20,99.90,899284,32,20004,-63
2020-03-10 14:48:11,0.20,0.20,8.20,99.90,904689,32,20455,-62
2020-03-10 14:48:42,0.40,0.40,8.20,99.90,899408,32,20020,-63
2020-03-10 14:49:12,0.20,0.20,8.20,99.90,900434,32,20329,-63
2020-03-10 14:49:43,0.37,0.30,8.20,99.90,900532,32,20167,-63
2020-03-10 14:50:13,0.20,0.20,8.10,99.90,902983,32,20047,-63
2020-03-10 14:50:44,0.10,0.10,8.20,99.90,902485,32,20032,-64
2020-03-10 14:51:15,0.20,0.20,8.20,99.90,901783,32,20425,-63
2020-03-10 14:51:45,0.20,0.20,8.20,99.90,899713,33,20047,-62
2020-03-10 14:52:16,0.30,0.30,8.30,99.90,899683,32,20078,-63
2020-03-10 14:52:46,0.20,0.20,8.30,99.90,902799,32,20050,-63
2020-03-10 14:53:17,0.17,0.17,8.20,99.90,899835,32,20028,-63
2020-03-10 14:53:48,0.20,0.20,8.20,99.90,899493,33,20001,-63
2020-03-10 14:54:19,0.20,0.20,8.30,99.90,896025,33,20025,-64
2020-03-10 14:54:49,0.50,0.20,8.20,99.90,896686,33,20139,-63
2020-03-10 14:55:20,0.77,0.30,8.20,99.90,893869,33,20079,-63
2020-03-10 14:55:51,0.30,0.30,8.20,99.90,896743,33,20093,-63
2020-03-10 14:56:21,0.20,0.20,8.30,99.90,899844,32,20039,-63
2020-03-10 14:56:52,1.17,0.30,8.30,99.90,899895,32,20039,-63
2020-03-10 14:57:22,0.20,0.20,8.30,99.90,899575,33,20306,-63
2020-03-10 14:57:54,0.20,0.20,8.30,99.90,893522,33,20028,-63
2020-03-10 14:58:24,0.10,0.10,8.40,99.90,896325,33,20082,-64
2020-03-10 14:58:55,0.20,0.20,8.30,99.90,896453,33,20315,-63
2020-03-10 14:59:25,0.25,0.25,8.30,99.90,896737,33,20017,-63
2020-03-10 14:59:56,0.20,0.20,8.30,99.90,896887,32,20029,-63
2020-03-10 15:00:43,0.85,0.40,8.30,99.90,899673,32,20017,-63
2020-03-10 15:01:13,0.20,0.20,8.20,99.90,902740,32,20079,-63
2020-03-10 15:01:44,0.32,0.30,8.20,99.90,901445,32,20016,-64
2020-03-10 15:02:14,0.20,0.20,8.20,99.90,904546,32,20024,-63
2020-03-10 15:02:45,0.75,0.25,8.20,99.90,902770,32,20076,-65
2020-03-10 15:03:16,0.32,0.32,8.00,99.90,902698,32,20302,-63
2020-03-10 15:03:47,0.30,0.30,8.10,99.90,902787,32,20302,-64
2020-03-10 15:04:18,0.30,0.30,8.10,99.90,899736,32,20051,-63
2020-03-10 15:04:48,0.20,0.20,8.10,99.90,899908,32,20039,-63
2020-03-10 15:05:19,0.20,0.20,8.20,99.90,899716,33,20070,-64
2020-03-10 15:05:54,0.15,0.15,8.20,99.90,899726,32,20012,-63
2020-03-10 15:06:25,0.20,0.20,8.20,99.90,900290,32,20032,-62
2020-03-10 15:06:56,0.28,0.28,8.20,99.90,900180,32,20000,-63
2020-03-10 15:07:26,0.30,0.30,8.30,99.90,902560,32,20020,-64
2020-03-10 15:07:57,0.20,0.20,8.30,99.90,896794,33,20016,-64
2020-03-10 15:08:27,0.22,0.22,8.20,99.90,896305,33,20088,-63
2020-03-10 15:08:58,0.20,0.20,8.20,99.90,899636,33,20302,-64
2020-03-10 15:09:29,0.30,0.30,8.20,99.90,896606,33,20036,-63
2020-03-10 15:09:59,0.20,0.20,8.30,99.90,893799,33,20043,-63
2020-03-10 15:10:30,0.40,0.20,8.30,99.90,896365,33,20283,-63
2020-03-10 15:11:00,0.37,0.20,8.30,99.90,896584,33,20024,-64
2020-03-10 15:11:31,0.20,0.20,8.30,99.90,896779,32,20050,-64
2020-03-10 15:12:02,0.20,0.20,8.30,99.90,896605,33,20027,-63
2020-03-10 15:12:32,0.20,0.20,8.20,99.90,899713,32,20084,-64
2020-03-10 15:13:03,0.25,0.25,8.20,99.90,902726,32,20046,-63
2020-03-10 15:13:34,0.20,0.20,8.20,99.90,899979,32,20036,-63
2020-03-10 15:14:04,0.20,0.20,8.20,99.90,902649,32,20031,-64
2020-03-10 15:14:35,2.33,0.32,8.30,99.90,899629,33,20017,-64
2020-03-10 15:15:08,0.20,0.20,8.30,99.90,896670,33,20025,-63
2020-03-10 15:15:38,0.20,0.20,8.30,99.90,896941,33,20028,-64
2020-03-10 15:16:28,0.30,0.30,8.30,99.90,899627,33,20278,-64
2020-03-10 15:17:17,0.30,0.30,8.30,99.90,898740,33,20036,-64
2020-03-10 15:18:02,0.25,0.25,8.30,99.90,902700,32,20054,-63
2020-03-10 15:18:33,0.25,0.25,8.20,99.90,901574,32,20075,-64
2020-03-10 15:19:04,0.17,0.17,8.30,99.90,896966,33,20080,-64
2020-03-10 15:19:35,0.30,0.30,8.30,99.90,899177,33,20027,-64
2020-03-10 15:20:05,0.52,0.30,8.30,99.90,899609,33,20035,-64
2020-03-10 15:20:42,0.20,0.20,8.30,99.90,896792,33,20082,-64
2020-03-10 15:21:12,0.25,0.25,8.30,99.90,900391,32,20032,-63
2020-03-10 15:21:43,0.25,0.25,8.30,99.90,905596,32,20031,-62
2020-03-10 15:22:14,0.30,0.30,8.30,99.90,902349,32,20087,-64
2020-03-10 15:22:45,0.43,0.30,8.40,99.90,896548,33,20261,-64
2020-03-10 15:23:18,0.75,0.25,8.40,99.90,896539,33,20059,-63
2020-03-10 15:23:49,0.20,0.20,8.40,99.90,897358,33,20301,-64
2020-03-10 15:24:19,0.17,0.17,8.40,99.90,897329,32,20021,-63
2020-03-10 15:24:50,0.43,0.43,8.40,99.90,899525,33,20032,-64
2020-03-10 15:25:21,0.10,0.10,8.30,99.90,893481,33,20028,-64
2020-03-10 15:25:53,1.05,0.30,8.40,99.90,899634,33,20279,-63
2020-03-10 15:26:24,0.20,0.20,8.50,99.90,896833,33,20044,-64
2020-03-10 15:26:55,0.20,0.20,8.50,99.90,896865,33,20257,-64
2020-03-10 15:27:25,0.10,0.10,8.50,99.90,893739,33,20055,-64
2020-03-10 15:27:56,0.20,0.20,8.40,99.90,893516,33,20071,-63
2020-03-10 15:28:26,0.20,0.20,8.50,99.90,893575,33,20302,-64
2020-03-10 15:28:57,0.28,0.20,8.50,99.90,896767,32,20017,-64
2020-03-10 15:29:28,0.30,0.30,8.60,99.90,902599,32,20073,-62
2020-03-10 15:29:58,0.13,0.10,8.30,99.90,902774,32,20035,-63
2020-03-10 15:30:29,0.20,0.20,8.50,99.90,902446,32,20099,-64
2020-03-10 15:30:59,0.30,0.20,8.50,99.90,902927,32,20032,-64
2020-03-10 15:31:30,0.70,0.30,8.50,99.90,902577,32,20028,-63
2020-03-10 15:32:01,0.20,0.20,8.50,99.90,899663,32,20279,-64
2020-03-10 15:32:31,0.30,0.30,8.50,99.90,899535,33,20095,-64
2020-03-10 15:33:04,0.98,0.20,8.40,99.90,899526,32,20016,-63
2020-03-10 15:33:34,0.22,0.22,8.40,99.90,896811,33,20079,-63
2020-03-10 15:34:05,0.28,0.20,8.40,99.90,893699,33,20071,-62
2020-03-10 15:34:36,0.75,0.30,8.50,99.90,893462,33,20105,-63
2020-03-10 15:35:06,0.10,0.10,8.50,99.90,893749,33,20021,-64
2020-03-10 15:35:37,0.25,0.25,8.50,99.90,899464,32,20071,-64
2020-03-10 15:36:08,0.10,0.10,8.50,99.90,902463,32,20072,-63
2020-03-10 15:36:38,0.40,0.20,8.50,99.90,902601,32,20036,-63
2020-03-10 15:37:09,0.20,0.20,8.50,99.90,902378,32,20254,-64
2020-03-10 15:37:39,0.30,0.30,8.60,99.90,899413,33,20053,-64
2020-03-10 15:38:13,0.20,0.20,8.50,99.90,896686,32,20017,-63
2020-03-10 15:38:44,1.95,0.30,8.50,99.90,902531,32,20028,-63
2020-03-10 15:39:35,0.20,0.20,8.40,99.90,899577,33,20009,-63
2020-03-10 15:40:06,0.45,0.30,8.30,99.90,898985,33,20046,-63
2020-03-10 15:40:37,0.20,0.20,8.40,99.90,900845,32,20050,-63
2020-03-10 15:41:07,0.22,0.22,8.40,99.90,901791,32,20075,-64
2020-03-10 15:41:38,0.40,0.20,8.40,99.90,896517,33,20047,-63
2020-03-10 15:42:42,0.30,0.30,8.40,99.90,899556,33,20316,-64
2020-03-10 15:43:12,0.20,0.20,8.30,99.90,899819,32,20199,-63
2020-03-10 15:43:43,0.32,0.30,8.30,99.90,899714,32,20013,-63
2020-03-10 15:44:15,0.28,0.20,8.30,99.90,902545,32,20051,-63
2020-03-10 15:44:46,0.20,0.20,8.30,99.90,902507,32,20024,-63
2020-03-10 15:45:54,0.22,0.20,8.30,99.90,896239,33,20012,-63
2020-03-10 15:46:28,0.22,0.22,8.40,99.90,894905,33,20204,-63
2020-03-10 15:46:59,0.20,0.20,8.30,99.90,902840,32,20012,-63
2020-03-10 15:47:29,0.20,0.20,8.30,99.90,908873,32,20303,-63
2020-03-10 15:48:08,0.20,0.20,8.30,99.90,905492,32,20072,-63
2020-03-10 15:48:41,0.20,0.20,8.20,99.90,902348,32,20024,-61
2020-03-10 15:49:12,0.40,0.40,8.30,99.90,899357,33,20023,-63
2020-03-10 15:49:44,0.47,0.25,8.20,99.90,900576,32,20008,-62
2020-03-10 15:50:14,0.25,0.25,8.20,99.90,899384,33,20078,-62
2020-03-10 15:50:46,2.72,0.32,8.20,99.90,899475,33,20067,-63
2020-03-10 15:51:17,0.15,0.15,8.30,99.90,896422,33,20079,-64
2020-03-10 15:51:47,0.45,0.20,8.30,99.90,896769,33,20024,-62
2020-03-10 15:52:19,0.40,0.32,8.30,99.90,896246,33,20263,-62
2020-03-10 15:52:49,0.20,0.20,8.30,99.90,896631,33,20051,-64
2020-03-10 15:53:20,0.15,0.15,8.40,99.90,896337,33,20335,-63
2020-03-10 15:53:51,0.30,0.20,8.40,99.90,896605,33,20024,-63
2020-03-10 15:54:21,0.20,0.20,8.40,99.90,896618,32,20055,-62
2020-03-10 15:54:52,0.20,0.20,8.40,99.90,899480,32,20401,-64
2020-03-10 15:55:22,0.62,0.30,8.50,99.90,893168,33,20025,-62
2020-03-10 15:55:53,0.20,0.20,8.50,99.90,890364,33,20033,-62
2020-03-10 15:56:24,0.30,0.30,8.50,99.90,890286,33,20025,-63
2020-03-10 15:56:55,0.20,0.20,8.40,99.90,896618,33,20039,-63
2020-03-10 15:57:25,0.20,0.20,8.40,99.90,899292,33,20113,-64
2020-03-10 15:57:56,0.73,0.30,8.40,99.90,899557,33,20413,-64
2020-03-10 15:58:26,0.15,0.15,8.50,99.90,899307,32,20020,-63
2020-03-10 15:58:57,0.35,0.35,8.50,99.90,902672,32,20032,-64
2020-03-10 15:59:28,1.37,0.22,8.50,99.90,905400,32,20008,-64
2020-03-10 15:59:58,0.30,0.30,8.60,99.90,902500,32,20305,-64
2020-03-10 16:00:40,1.98,0.37,8.60,99.90,902555,32,20007,-64
2020-03-10 16:01:11,0.50,0.35,8.60,99.90,903772,32,20016,-63
2020-03-10 16:01:42,0.30,0.30,8.50,99.90,905545,32,20064,-64
2020-03-10 16:02:12,0.32,0.32,8.50,99.90,902583,32,20285,-64
2020-03-10 16:02:43,0.98,0.40,8.50,99.90,899440,33,20051,-62
2020-03-10 16:03:15,0.22,0.22,8.50,99.90,899455,33,20031,-63
2020-03-10 16:03:46,0.10,0.10,8.50,99.90,897136,32,20009,-63
2020-03-10 16:04:17,0.20,0.20,8.60,99.90,899777,32,20027,-64
2020-03-10 16:04:47,0.30,0.30,8.50,99.90,899394,33,20275,-64
2020-03-10 16:05:18,0.68,0.40,8.50,99.90,899488,32,20039,-63
2020-03-10 16:05:51,0.25,0.25,8.50,99.90,899620,32,20004,-63
2020-03-10 16:06:21,0.20,0.20,8.40,99.90,899868,32,20040,-64
2020-03-10 16:06:52,0.20,0.20,8.50,99.90,899233,33,20024,-64
2020-03-10 16:07:23,0.30,0.30,8.50,99.90,899707,32,20025,-63
2020-03-10 16:07:53,0.20,0.20,8.50,99.90,902341,32,20004,-58
2020-03-10 16:08:24,0.30,0.30,8.50,99.90,899308,32,20500,-62
2020-03-10 16:08:54,1.75,0.50,8.50,99.90,899450,32,20083,-63
2020-03-10 16:09:25,2.30,0.30,8.50,99.90,902420,32,20046,-64
2020-03-10 16:09:56,0.35,0.35,8.50,99.90,899571,32,20060,-63
2020-03-10 16:10:26,0.30,0.30,8.50,99.90,899347,33,20075,-63
2020-03-10 16:10:57,0.30,0.30,8.40,99.90,899480,33,20032,-63
2020-03-10 16:11:27,0.30,0.30,8.40,99.90,902209,32,20012,-64
2020-03-10 16:11:58,0.50,0.30,8.40,99.90,899395,33,20064,-64
2020-03-10 16:12:29,0.30,0.30,8.40,99.90,899400,33,20233,-62
2020-03-10 16:12:59,0.30,0.30,8.50,99.90,899730,32,20035,-63
2020-03-10 16:13:30,0.50,0.40,8.40,99.90,902558,32,20015,-64
2020-03-10 16:14:01,0.40,0.40,8.40,99.90,905556,32,20074,-63
2020-03-10 16:14:32,0.40,0.40,8.40,99.90,902415,32,20019,-63
2020-03-10 16:15:03,0.15,0.15,8.50,99.90,899605,32,20036,-64
2020-03-10 16:15:33,0.30,0.30,8.30,99.90,899377,33,20029,-63
2020-03-10 16:16:05,0.30,0.20,8.30,99.90,899498,32,20100,-64
2020-03-10 16:16:35,0.20,0.20,8.40,99.90,899744,32,20012,-64
2020-03-10 16:17:06,0.40,0.40,8.30,99.90,902151,32,20073,-63
2020-03-10 16:17:37,0.20,0.20,8.30,99.90,902537,32,20035,-63
2020-03-10 16:18:07,1.08,0.30,8.30,99.90,902772,32,20249,-63
2020-03-10 16:18:38,0.20,0.20,8.30,99.90,902249,32,20069,-63
2020-03-10 16:19:08,0.20,0.20,8.40,99.90,896215,33,20054,-62
2020-03-10 16:19:39,0.30,0.30,8.40,99.90,896121,33,20251,-63
2020-03-10 16:20:10,1.40,1.10,8.40,99.90,896505,32,20020,-63
2020-03-10 16:20:40,2.00,1.02,8.40,99.90,899535,32,20107,-63
2020-03-10 16:21:11,0.73,0.73,8.40,99.90,901922,32,20016,-63
2020-03-10 16:21:41,1.48,0.90,8.50,99.90,899018,33,20022,-63
2020-03-10 16:22:12,0.75,0.73,8.50,99.90,899412,32,20208,-63
2020-03-10 16:22:42,0.75,0.50,8.50,99.90,899296,32,20070,-62
2020-03-10 16:23:13,0.70,0.60,8.50,99.90,899074,33,20066,-64
2020-03-10 16:23:44,0.77,0.52,8.60,99.90,896112,33,20047,-64
2020-03-10 16:24:14,0.28,0.28,8.60,99.90,899399,33,20016,-63
2020-03-10 16:24:45,1.05,0.55,8.60,99.90,899355,33,20028,-62
2020-03-10 16:25:15,0.47,0.47,8.60,99.90,896426,33,20050,-63
2020-03-10 16:25:46,0.35,0.30,8.60,99.90,899442,32,20129,-63
2020-03-10 16:26:20,0.20,0.20,8.60,99.90,902260,32,20217,-63
2020-03-10 16:26:50,0.95,0.30,8.60,99.90,902469,32,20074,-63
2020-03-10 16:27:21,0.20,0.20,8.50,99.90,904897,32,20290,-63
2020-03-10 16:27:51,0.47,0.47,8.50,99.90,898425,33,20067,-62
2020-03-10 16:28:22,0.15,0.15,8.50,99.90,898601,32,20040,-62
2020-03-10 16:28:53,0.20,0.20,8.50,99.90,900852,32,20329,-63
2020-03-10 16:29:23,0.30,0.30,8.50,99.90,902149,32,20027,-62
2020-03-10 16:29:54,0.20,0.20,8.50,99.90,906779,32,20035,-63
2020-03-10 16:30:25,0.25,0.25,8.50,99.90,900813,32,20063,-63
2020-03-10 16:30:55,0.70,0.30,8.50,99.90,904837,32,20343,-63
2020-03-10 16:31:26,0.20,0.20,8.60,99.90,902233,32,20067,-63
2020-03-10 16:31:57,0.30,0.30,8.60,99.90,902785,32,20034,-63
2020-03-10 16:32:27,0.15,0.15,8.60,99.90,904944,32,20046,-65
2020-03-10 16:32:58,0.82,0.30,8.50,99.90,902250,32,20023,-62
2020-03-10 16:33:28,0.30,0.30,8.60,99.90,899090,32,20042,-63
2020-03-10 16:33:59,0.20,0.20,8.60,99.90,898405,32,20247,-62
2020-03-10 16:34:30,0.10,0.10,8.60,99.90,892706,33,20033,-62
2020-03-10 16:35:00,0.73,0.30,8.60,99.90,888318,33,20196,-63
2020-03-10 16:35:31,1.08,0.30,8.50,99.90,890625,33,20021,-61
2020-03-10 16:36:07,0.40,0.40,8.60,99.90,895128,32,20044,-63
2020-03-10 16:36:44,0.40,0.20,8.60,99.90,900127,32,20048,-62
2020-03-10 16:37:15,0.30,0.30,8.60,99.90,899168,32,20016,-63
2020-03-10 16:37:46,0.40,0.30,8.60,99.90,899366,32,20070,-63
2020-03-10 16:38:16,0.32,0.32,8.60,99.90,897494,32,20015,-62
2020-03-10 16:38:50,0.43,0.40,8.60,99.90,901555,32,20199,-63
2020-03-10 16:39:21,0.30,0.30,8.70,99.90,899211,32,20326,-63
2020-03-10 16:39:52,0.30,0.30,8.70,99.90,898653,33,20214,-62
2020-03-10 16:40:23,0.20,0.20,8.70,99.90,896138,33,20024,-63
2020-03-10 16:40:53,0.28,0.28,8.60,99.90,893256,33,20025,-63
2020-03-10 16:41:24,1.27,0.25,8.60,99.90,898862,32,20135,-62
2020-03-10 16:41:54,0.25,0.25,8.60,99.90,898980,32,20270,-63
2020-03-10 16:42:25,0.22,0.22,8.60,99.90,905025,32,20024,-62
2020-03-10 16:42:56,0.22,0.22,8.70,99.90,902962,32,20035,-62
2020-03-10 16:43:26,0.65,0.20,8.70,99.90,901773,32,20076,-63
2020-03-10 16:43:57,0.30,0.30,8.60,99.90,902034,32,20348,-63
2020-03-10 16:44:27,0.17,0.17,8.50,99.90,899015,32,20016,-63
2020-03-10 16:44:58,0.37,0.37,8.70,99.90,903303,32,20050,-63
2020-03-10 16:45:29,0.43,0.40,8.60,99.90,907829,32,20057,-62
2020-03-10 16:45:59,0.30,0.22,8.70,99.90,904945,32,20498,-63
2020-03-10 16:46:30,0.20,0.20,8.70,99.90,904805,32,20015,-62
2020-03-10 16:47:00,0.40,0.40,8.70,99.90,898716,33,20310,-62
2020-03-10 16:47:31,0.77,0.35,8.70,99.90,895703,33,20028,-62
2020-03-10 16:48:02,0.88,0.40,8.70,99.90,895721,33,20087,-62
2020-03-10 16:48:32,0.22,0.22,8.70,99.90,898081,33,20078,-62
2020-03-10 16:49:03,0.30,0.30,8.70,99.90,898401,32,20020,-62
2020-03-10 16:49:33,0.28,0.28,8.70,99.90,898696,32,20350,-63
2020-03-10 16:50:11,0.20,0.20,8.70,99.90,898804,32,20016,-61
2020-03-10 16:50:42,0.30,0.30,8.70,99.90,898605,33,20048,-63
2020-03-10 16:51:13,0.40,0.40,8.70,99.90,898683,32,20038,-62
2020-03-10 16:51:43,0.88,0.30,8.80,99.90,899620,32,20020,-62
2020-03-10 16:52:14,0.20,0.20,8.80,99.90,899659,32,20023,-63
2020-03-10 16:52:44,1.85,0.30,8.80,99.90,896559,32,20073,-63
2020-03-10 16:53:15,0.50,0.50,8.80,99.90,901678,32,20294,-63
2020-03-10 16:53:46,0.30,0.28,8.80,99.90,898955,32,20036,-63
2020-03-10 16:54:16,0.28,0.28,8.80,99.90,898820,32,20083,-62
2020-03-10 16:54:47,0.40,0.40,8.90,99.90,901889,32,20051,-62
2020-03-10 16:55:17,0.30,0.30,8.80,99.90,904780,32,20233,-63
2020-03-10 16:55:48,0.20,0.20,8.80,99.90,907923,32,20093,-63
2020-03-10 16:56:19,0.10,0.10,8.80,99.90,904499,32,20026,-63
2020-03-10 16:56:49,0.30,0.20,8.80,99.90,899060,32,20074,-62
2020-03-10 16:57:20,0.40,0.40,8.90,99.90,901371,32,20730,-63
2020-03-10 16:57:51,0.85,0.40,8.80,99.90,901611,32,20049,-62
2020-03-10 16:58:22,6.60,0.47,8.80,99.90,901453,32,20046,-63
2020-03-10 16:58:53,0.20,0.20,8.90,99.90,898386,32,20283,-63
2020-03-10 16:59:23,0.25,0.20,8.80,99.90,895626,33,20025,-63
2020-03-10 16:59:54,0.50,0.40,8.80,99.90,895928,33,20021,-62
2020-03-10 17:00:25,0.25,0.25,8.80,99.90,899151,32,20028,-63
2020-03-10 17:00:55,0.32,0.32,8.90,99.90,904216,32,20046,-62
2020-03-10 17:01:26,0.35,0.30,8.90,99.90,907903,32,20088,-63
2020-03-10 17:01:56,0.20,0.20,8.80,99.90,904321,32,20265,-63
2020-03-10 17:02:27,0.28,0.28,8.90,99.90,899008,32,20072,-63
2020-03-10 17:02:58,0.20,0.20,8.80,99.90,895239,33,20051,-63
2020-03-10 17:03:28,1.58,0.32,8.80,99.90,895301,33,20082,-62
2020-03-10 17:03:59,0.40,0.40,8.80,99.90,896610,32,20062,-63
2020-03-10 17:04:29,0.30,0.30,8.70,99.90,898966,32,20199,-62
2020-03-10 17:05:01,0.22,0.22,8.70,99.90,901896,32,20344,-63
2020-03-10 17:05:32,0.20,0.20,8.70,99.90,900379,32,20183,-63
2020-03-10 17:06:03,0.20,0.20,8.70,99.90,901474,32,20069,-63
2020-03-10 17:06:34,0.22,0.22,8.60,99.90,898620,33,20262,-62
2020-03-10 17:07:04,0.20,0.20,8.70,99.90,901561,32,20049,-62
2020-03-10 17:07:35,0.50,0.32,8.70,99.90,900165,32,20081,-62
2020-03-10 17:08:06,0.20,0.20,8.80,99.90,903900,32,20019,-62
2020-03-10 17:08:37,0.10,0.10,8.70,99.90,901327,32,20023,-63
2020-03-10 17:09:12,0.50,0.30,8.80,99.90,902857,32,20016,-63
2020-03-10 17:09:42,1.48,0.30,8.70,99.90,901963,32,20028,-63
2020-03-10 17:10:13,0.20,0.20,8.70,99.90,899022,32,20016,-61
2020-03-10 17:10:44,0.13,0.13,8.70,99.90,900685,32,20066,-62
2020-03-10 17:11:15,6.65,0.32,8.60,99.90,904611,32,20030,-63
2020-03-10 17:11:46,0.10,0.10,8.70,99.90,898851,32,20047,-63
2020-03-10 17:12:16,0.30,0.30,8.60,99.90,901639,32,20058,-62
2020-03-10 17:12:47,0.20,0.20,8.60,99.90,895864,32,20765,-63
2020-03-10 17:13:18,0.35,0.35,8.60,99.90,899106,32,20021,-62
2020-03-10 17:13:50,0.40,0.40,8.60,99.90,901626,32,20032,-63
2020-03-10 17:14:21,0.45,0.45,8.60,99.90,895966,33,20024,-63
2020-03-10 17:14:51,1.85,0.70,8.70,99.90,895823,33,20031,-63
2020-03-10 17:15:22,2.40,0.80,8.70,99.90,896161,33,20313,-63
2020-03-10 17:15:54,0.30,0.30,8.80,99.90,896545,32,20123,-63
2020-03-10 17:16:24,1.65,0.50,8.80,99.90,898766,32,20043,-63
2020-03-10 17:16:55,0.37,0.30,8.70,99.90,898618,32,20292,-62
2020-03-10 17:17:26,0.30,0.30,8.60,99.90,900770,32,20036,-63
2020-03-10 17:17:57,0.30,0.30,8.70,99.90,902010,32,20042,-62
2020-03-10 17:18:27,0.40,0.40,8.60,99.90,901778,32,20062,-62
2020-03-10 17:18:59,0.22,0.22,8.70,99.90,904742,32,20588,-60
2020-03-10 17:19:29,0.25,0.25,8.80,99.90,904799,32,20222,-62
2020-03-10 17:20:00,0.30,0.30,8.70,99.90,905233,32,20023,-62
2020-03-10 17:20:31,0.20,0.20,8.80,99.90,904916,32,20023,-63
2020-03-10 17:21:01,0.40,0.40,8.80,99.90,901349,32,20053,-63
2020-03-10 17:21:32,0.30,0.30,8.80,99.90,895423,33,20064,-62
2020-03-10 17:22:03,0.37,0.37,8.80,99.90,898691,32,20048,-63
2020-03-10 17:22:34,0.22,0.22,8.90,99.90,901896,32,20016,-63
2020-03-10 17:23:04,0.40,0.40,8.90,99.90,905091,32,20372,-63
2020-03-10 17:23:35,0.50,0.50,8.90,99.90,901859,32,20024,-62
2020-03-10 17:24:06,0.65,0.50,8.90,99.90,901767,32,20031,-63
2020-03-10 17:24:36,0.60,0.30,8.90,99.90,898695,32,20272,-63
2020-03-10 17:25:07,0.20,0.20,8.90,99.90,898898,32,20012,-63
2020-03-10 17:25:38,0.30,0.30,8.90,99.90,898544,33,20021,-64
2020-03-10 17:26:08,0.35,0.35,8.90,99.90,898475,33,20020,-62
2020-03-10 17:26:39,0.40,0.40,8.90,99.90,895638,33,20340,-63
2020-03-10 17:27:10,0.25,0.25,8.90,99.90,893057,33,20103,-62
2020-03-10 17:27:41,0.40,0.40,8.90,99.90,898685,32,20254,-63
2020-03-10 17:28:11,0.37,0.37,9.00,99.90,898898,32,20029,-61
2020-03-10 17:28:43,0.40,0.40,8.90,99.90,901718,32,20046,-63
2020-03-10 17:29:13,0.95,0.50,8.90,99.90,898655,32,20073,-63
2020-03-10 17:29:44,0.30,0.30,9.00,99.90,898801,32,20063,-63
2020-03-10 17:30:15,0.37,0.30,8.90,99.90,898931,32,20197,-63
2020-03-10 17:30:45,0.30,0.30,9.00,99.90,902161,32,20023,-63
2020-03-10 17:31:16,0.60,0.35,9.00,99.90,907643,32,20056,-63
2020-03-10 17:31:49,0.30,0.30,9.00,99.90,904894,32,20034,-63
2020-03-10 17:32:20,0.32,0.32,9.00,99.90,901671,32,20082,-63
2020-03-10 17:32:54,0.10,0.10,9.00,99.90,901278,33,20012,-64
2020-03-10 17:33:25,0.30,0.30,9.00,99.90,898379,33,20155,-64
2020-03-10 17:33:56,0.25,0.25,9.00,99.90,899111,32,20054,-62
2020-03-10 17:34:26,0.43,0.20,9.00,99.90,899189,32,20083,-62
2020-03-10 17:34:57,2.05,0.37,8.90,99.90,899645,32,20066,-63
2020-03-10 17:35:28,0.30,0.30,9.00,99.90,901586,32,20065,-62
2020-03-10 17:35:58,0.10,0.10,9.00,99.90,901527,32,20059,-63
2020-03-10 17:36:29,0.37,0.32,9.00,99.90,904758,32,20297,-63
2020-03-10 17:37:00,1.48,0.40,9.00,99.90,898484,33,20050,-63
2020-03-10 17:37:30,0.30,0.30,9.00,99.90,898385,33,20212,-63
2020-03-10 17:38:01,1.85,0.20,9.00,99.90,892700,33,20024,-63
2020-03-10 17:38:32,0.20,0.20,9.00,99.90,895491,33,20065,-63
2020-03-10 17:39:05,0.30,0.30,9.00,99.90,895777,33,20028,-62
2020-03-10 17:39:36,0.30,0.30,9.00,99.90,896814,32,20348,-63
2020-03-10 17:40:06,0.30,0.30,9.00,99.90,898170,33,20042,-63
2020-03-10 17:40:37,0.30,0.30,8.90,99.90,895954,33,20085,-63
2020-03-10 17:41:10,0.30,0.30,8.90,99.90,898918,32,20024,-63
2020-03-10 17:41:42,0.30,0.30,8.90,99.90,899238,32,20016,-63
2020-03-10 17:42:12,0.28,0.28,8.90,99.90,902310,32,20060,-63
2020-03-10 17:42:44,0.40,0.30,8.90,99.90,905134,32,20302,-63
2020-03-10 17:43:15,0.22,0.22,8.90,99.90,906255,32,20019,-63
2020-03-10 17:43:45,0.30,0.30,9.00,99.90,902613,32,20031,-64
2020-03-10 17:44:16,0.30,0.30,9.00,99.90,899489,33,20054,-63
2020-03-10 17:44:47,0.52,0.40,9.00,99.90,902805,32,20099,-64
2020-03-10 17:45:21,0.32,0.32,9.00,99.90,897109,32,20068,-63
2020-03-10 17:45:53,0.30,0.30,9.00,99.90,899365,33,20316,-63
2020-03-10 17:46:23,0.30,0.30,9.00,99.90,893379,33,20059,-63
2020-03-10 17:46:54,1.35,0.35,9.00,99.90,899382,33,20035,-64
2020-03-10 17:47:27,0.40,0.40,9.00,99.90,899636,33,20050,-62
2020-03-10 17:47:59,0.75,0.40,9.00,99.90,896515,33,20035,-63
2020-03-10 17:48:29,0.43,0.30,9.00,99.90,897237,32,20111,-64
2020-03-10 17:49:01,0.30,0.30,8.80,99.90,896987,33,20068,-64
2020-03-10 17:49:32,0.30,0.30,8.80,99.90,896832,33,20025,-63
2020-03-10 17:50:03,0.30,0.30,8.90,99.90,896280,33,20016,-64
2020-03-10 17:50:34,0.40,0.40,8.90,99.90,891045,33,20025,-63
2020-03-10 17:51:04,0.22,0.22,9.00,99.90,896693,33,20196,-64
2020-03-10 17:51:36,0.40,0.40,9.00,99.90,897341,32,20024,-63
2020-03-10 17:52:08,0.40,0.40,9.00,99.90,906191,32,20033,-64
2020-03-10 17:52:38,0.30,0.30,9.00,99.90,905739,32,20066,-64
2020-03-10 17:53:09,0.43,0.37,9.00,99.90,902780,32,20095,-63
2020-03-10 17:53:39,0.30,0.30,9.10,99.90,902603,32,20082,-63
2020-03-10 17:54:10,0.30,0.30,9.10,99.90,899831,32,20300,-64
2020-03-10 17:54:41,0.30,0.30,9.00,99.90,899918,32,20044,-63
2020-03-10 17:55:11,0.30,0.30,9.00,99.90,899824,32,20008,-64
2020-03-10 17:55:42,0.17,0.17,8.90,99.90,899740,32,20048,-64
2020-03-10 17:56:12,0.52,0.30,9.00,99.90,899855,32,20281,-63
2020-03-10 17:56:43,0.20,0.20,9.00,99.90,899946,32,20032,-64
2020-03-10 17:57:14,0.28,0.28,9.00,99.90,902751,32,20270,-63
2020-03-10 17:57:44,0.30,0.30,9.00,99.90,905584,32,20058,-64
2020-03-10 17:58:15,1.37,0.30,9.00,99.90,902662,32,20042,-63
2020-03-10 17:58:46,0.45,0.45,9.00,99.90,902757,32,20053,-63
2020-03-10 17:59:16,0.20,0.20,9.00,99.90,901903,32,20012,-65
2020-03-10 17:59:47,0.37,0.37,9.00,99.90,896818,33,20215,-63
2020-03-10 18:00:21,0.30,0.30,9.00,99.90,893856,33,20005,-63
2020-03-10 18:00:59,0.50,0.30,9.00,99.90,900140,32,20066,-63
2020-03-10 18:01:42,0.65,0.25,9.00,99.90,900799,32,20020,-63
2020-03-10 18:02:13,0.17,0.17,9.10,99.90,905303,32,20015,-64
2020-03-10 18:02:53,0.32,0.32,9.00,99.90,902718,32,20020,-63
2020-03-10 18:03:28,0.13,0.13,9.00,99.90,902038,32,20102,-63
2020-03-10 18:03:59,0.30,0.30,9.10,99.90,899247,33,20021,-66
2020-03-10 18:04:29,0.20,0.20,9.10,99.90,898705,33,20020,-66
2020-03-10 18:05:00,0.40,0.40,9.00,99.90,900889,32,20019,-61
2020-03-10 18:05:31,0.25,0.25,9.00,99.90,895865,33,20008,-63
2020-03-10 18:06:27,1.10,0.43,9.10,99.90,900225,32,20032,-62
2020-03-10 18:06:58,0.32,0.32,9.00,99.90,903043,32,20075,-64
2020-03-10 18:07:28,0.20,0.20,9.00,99.90,905503,32,20019,-63
2020-03-10 18:07:59,0.30,0.30,8.90,99.90,906890,32,20020,-64
2020-03-10 18:08:30,0.30,0.30,9.00,99.90,909106,32,20422,-64
2020-03-10 18:09:00,0.20,0.20,9.00,99.90,903276,32,20058,-63
2020-03-10 18:09:31,0.20,0.20,9.10,99.90,903038,32,20054,-65
2020-03-10 18:10:01,0.35,0.35,9.00,99.90,903282,32,20308,-64
2020-03-10 18:10:32,0.30,0.30,9.00,99.90,900056,33,20027,-63
2020-03-10 18:11:04,0.98,0.30,8.90,99.90,896851,33,20275,-63
2020-03-10 18:11:35,0.30,0.30,8.90,99.90,897024,33,20036,-63
2020-03-10 18:12:07,0.30,0.30,9.00,99.90,893871,33,20020,-64
2020-03-10 18:12:43,0.35,0.35,9.00,99.90,893971,33,20111,-64
2020-03-10 18:13:13,0.30,0.30,9.00,99.90,890968,33,20051,-64
2020-03-10 18:13:45,0.30,0.30,9.00,99.90,893397,33,20291,-65
2020-03-10 18:14:18,0.20,0.20,9.10,99.90,897713,33,20021,-64
2020-03-10 18:14:49,0.20,0.20,9.10,99.90,900502,32,20055,-62
2020-03-10 18:15:19,0.20,0.20,9.20,99.90,903229,32,20058,-64
2020-03-10 18:15:50,0.20,0.20,9.20,99.90,900189,33,20028,-64
2020-03-10 18:16:21,0.30,0.30,9.10,99.90,900029,33,20024,-64
2020-03-10 18:16:57,1.08,0.25,9.20,99.90,900099,32,20312,-64
2020-03-10 18:17:27,0.30,0.30,9.20,99.90,899935,33,20071,-64
2020-03-10 18:17:58,0.30,0.30,9.20,99.90,897065,33,20282,-64
2020-03-10 18:18:29,0.37,0.37,9.10,99.90,899805,33,20024,-64
2020-03-10 18:18:59,0.37,0.37,9.10,99.90,906221,32,20047,-64
2020-03-10 18:19:31,0.30,0.20,9.10,99.90,900060,33,20070,-65
2020-03-10 18:20:02,0.30,0.30,9.10,99.90,900006,33,20027,-64
2020-03-10 18:20:32,0.20,0.20,9.20,99.90,900300,32,20062,-64
2020-03-10 18:21:03,2.53,0.40,9.20,99.90,900011,32,20299,-63
2020-03-10 18:21:34,1.50,0.50,9.20,99.90,899899,32,20020,-64
2020-03-10 18:22:04,0.30,0.30,9.20,99.90,900025,33,20016,-64
2020-03-10 18:22:35,0.30,0.30,9.20,99.90,900032,33,20055,-64
2020-03-10 18:23:06,0.20,0.20,9.20,99.90,894045,33,20017,-65
2020-03-10 18:23:36,0.40,0.40,9.30,99.90,894089,33,20325,-64
2020-03-10 18:24:07,0.73,0.40,9.30,99.90,894254,33,20005,-65
2020-03-10 18:24:39,1.05,0.25,9.30,99.90,897151,33,20032,-64
2020-03-10 18:25:12,0.20,0.20,9.30,99.90,900223,33,20017,-64
2020-03-10 18:25:43,0.28,0.28,9.30,99.90,898058,32,20036,-64
2020-03-10 18:26:14,0.50,0.40,9.20,99.90,900733,32,20007,-65
2020-03-10 18:27:04,0.20,0.20,9.20,99.90,896768,33,20239,-65
2020-03-10 18:27:35,0.30,0.30,9.20,99.90,893918,33,20307,-64
2020-03-10 18:28:05,0.20,0.20,9.20,99.90,894079,33,20056,-64
2020-03-10 18:28:36,0.20,0.20,9.20,99.90,894976,33,20035,-64
2020-03-10 18:29:07,0.35,0.35,9.20,99.90,899786,32,20020,-65
2020-03-10 18:29:41,0.30,0.30,9.20,99.90,903100,32,20085,-65
2020-03-10 18:30:12,0.60,0.40,9.20,99.90,903340,32,20060,-65
2020-03-10 18:30:43,0.20,0.20,9.20,99.90,906240,32,20023,-64
2020-03-10 18:31:13,0.40,0.40,9.20,99.90,906385,32,20027,-65
2020-03-10 18:31:44,0.47,0.40,9.20,99.90,903239,32,20024,-64
2020-03-10 18:32:19,0.30,0.30,9.20,99.90,903221,32,20283,-64
2020-03-10 18:32:50,0.47,0.30,9.30,99.90,902586,32,20344,-64
2020-03-10 18:33:20,0.40,0.30,9.30,99.90,897697,33,20071,-63
2020-03-10 18:33:51,0.20,0.20,9.30,99.90,900668,32,20089,-64
2020-03-10 18:34:22,0.40,0.30,9.40,99.90,900335,32,20034,-63
2020-03-10 18:34:53,0.10,0.10,9.30,99.90,903266,32,20208,-62
2020-03-10 18:35:24,0.55,0.40,9.30,99.90,903222,32,20050,-65
2020-03-10 18:35:55,0.37,0.35,9.40,99.90,900269,32,20222,-62
2020-03-10 18:36:25,0.50,0.50,9.40,99.90,900178,33,20050,-64
2020-03-10 18:36:56,0.20,0.20,9.40,99.90,900390,32,20034,-64
2020-03-10 18:37:26,3.33,0.30,9.30,99.90,900044,33,20063,-62
2020-03-10 18:37:57,0.30,0.30,9.30,99.90,900612,32,20012,-65
2020-03-10 18:38:28,0.35,0.35,9.40,99.90,902978,32,20077,-64
2020-03-10 18:38:58,1.20,0.30,9.20,99.90,903411,32,20055,-64
2020-03-10 18:39:29,0.98,0.40,9.20,99.90,900268,32,20031,-63
2020-03-10 18:40:21,0.40,0.40,9.30,99.90,896937,33,20322,-64
2020-03-10 18:40:51,0.30,0.30,9.20,99.90,896954,33,20235,-63
2020-03-10 18:41:22,0.35,0.35,9.20,99.90,905488,32,20086,-64
2020-03-10 18:41:53,0.20,0.20,9.20,99.90,903170,32,20027,-63
2020-03-10 18:42:24,0.22,0.22,9.20,99.90,900120,33,20267,-63
2020-03-10 18:42:55,0.40,0.40,9.20,99.90,897154,33,20004,-64
2020-03-10 18:43:26,0.30,0.30,9.30,99.90,897548,32,20039,-64
2020-03-10 18:43:56,0.30,0.30,9.20,99.90,903500,32,20025,-64
2020-03-10 18:44:28,0.35,0.35,9.30,99.90,906145,32,20290,-63
2020-03-10 18:44:58,0.30,0.30,9.30,99.90,903563,32,20030,-63
2020-03-10 18:45:30,0.30,0.30,9.30,99.90,903193,32,20053,-62
2020-03-10 18:46:02,0.30,0.30,9.30,99.90,903287,32,20043,-63
2020-03-10 18:46:32,0.30,0.30,9.30,99.90,900253,33,20066,-63
2020-03-10 18:47:03,0.30,0.30,9.40,99.90,900404,32,20223,-63
2020-03-10 18:47:35,0.45,0.45,9.40,99.90,896811,33,20023,-64
2020-03-10 18:48:05,0.55,0.30,9.30,99.90,899977,33,20020,-62
2020-03-10 18:48:36,0.45,0.40,9.30,99.90,906102,32,20057,-64
2020-03-10 18:49:06,0.20,0.20,9.30,99.90,900186,33,20012,-64
2020-03-10 18:49:37,0.35,0.35,9.20,99.90,899974,33,20027,-64
2020-03-10 18:50:08,0.30,0.30,9.20,99.90,897457,32,20020,-63
2020-03-10 18:50:38,0.50,0.50,9.30,99.90,900120,32,20032,-64
2020-03-10 18:51:09,2.78,0.40,9.40,99.90,902804,32,20234,-64
2020-03-10 18:51:39,0.30,0.30,9.30,99.90,906222,32,20019,-62
2020-03-10 18:52:10,1.15,0.40,9.40,99.90,903144,32,20046,-62
2020-03-10 18:52:41,0.30,0.30,9.30,99.90,900097,33,20107,-62
2020-03-10 18:53:12,0.30,0.30,9.40,99.90,900189,33,20038,-63
2020-03-10 18:53:43,0.30,0.30,9.40,99.90,900060,33,20024,-63
2020-03-10 18:54:14,0.30,0.30,9.40,99.90,897079,33,20219,-64
2020-03-10 18:54:45,0.40,0.40,9.40,99.90,896258,33,20029,-63
2020-03-10 18:55:16,0.50,0.50,9.40,99.90,896970,33,20039,-63
2020-03-10 18:55:46,0.25,0.25,9.40,99.90,896676,33,20293,-64
2020-03-10 18:56:17,1.05,0.50,9.40,99.90,897051,32,20020,-60
2020-03-10 18:56:48,0.30,0.30,9.40,99.90,902588,32,20024,-63
2020-03-10 18:57:18,0.50,0.35,9.40,99.90,893752,33,20063,-64
2020-03-10 18:57:49,0.47,0.47,9.40,99.90,899432,33,20226,-63
2020-03-10 18:58:20,0.40,0.40,9.50,99.90,899467,33,20302,-65
2020-03-10 18:58:50,0.40,0.40,9.50,99.90,902629,32,20046,-64
2020-03-10 18:59:21,0.30,0.30,9.50,99.90,899888,32,20035,-64
2020-03-10 18:59:52,0.32,0.32,9.50,99.90,902476,32,20019,-64
2020-03-10 19:01:00,0.40,0.40,9.50,99.90,899676,32,20020,-63
2020-03-10 19:01:30,0.50,0.50,9.50,99.90,896291,33,20267,-64
2020-03-10 19:02:01,0.40,0.40,9.50,99.90,897209,33,20056,-66
2020-03-10 19:02:32,0.30,0.30,9.40,99.90,896277,33,20075,-63
2020-03-10 19:03:03,0.32,0.30,9.50,99.90,893528,33,20020,-64
2020-03-10 19:03:34,0.40,0.40,9.40,99.90,899417,33,20032,-61
2020-03-10 19:04:04,0.40,0.40,9.50,99.90,897687,32,20017,-63
2020-03-10 19:04:35,2.15,0.47,9.40,99.90,902313,32,20031,-64
2020-03-10 19:05:05,0.65,0.30,9.40,99.90,902578,32,20095,-63
2020-03-10 19:05:36,1.17,0.40,9.40,99.90,902706,32,20019,-64
2020-03-10 19:06:07,0.40,0.40,9.40,99.90,899496,33,20024,-64
2020-03-10 19:06:37,0.70,0.50,9.40,99.90,902573,32,20031,-64
2020-03-10 19:07:08,0.40,0.40,9.40,99.90,902772,32,20305,-63
2020-03-10 19:07:38,0.40,0.40,9.40,99.90,899842,32,20032,-62
2020-03-10 19:08:09,3.92,0.40,9.40,99.90,899421,33,20127,-62
2020-03-10 19:08:40,0.95,0.60,9.50,99.90,896327,33,20020,-62
2020-03-10 19:09:33,0.30,0.30,9.50,99.90,899633,32,20289,-64
2020-03-10 19:10:04,0.25,0.25,9.40,99.90,905209,32,20008,-64
2020-03-10 19:10:34,0.40,0.40,9.40,99.90,900661,32,20115,-64
2020-03-10 19:11:05,1.30,0.60,9.50,99.90,899477,33,20086,-63
2020-03-10 19:11:36,0.37,0.37,9.50,99.90,899562,33,20016,-63
2020-03-10 19:12:14,0.60,0.60,9.40,99.90,896223,33,20035,-61
2020-03-10 19:12:45,0.30,0.30,9.40,99.90,900424,32,20359,-64
2020-03-10 19:13:15,0.57,0.45,9.40,99.90,901583,32,20070,-64
2020-03-10 19:13:46,0.50,0.50,9.40,99.90,899641,33,20023,-64
2020-03-10 19:14:16,0.45,0.40,9.50,99.90,899773,32,20020,-63
2020-03-10 19:14:47,0.43,0.43,9.50,99.90,902936,32,20164,-63
2020-03-10 19:15:18,0.37,0.37,9.50,99.90,902670,32,20043,-64
2020-03-10 19:15:48,1.40,0.40,9.60,99.90,899560,33,20016,-63
2020-03-10 19:16:19,0.35,0.35,9.50,99.90,893049,33,20018,-63
2020-03-10 19:16:50,0.40,0.40,9.50,99.90,893780,33,20025,-63
2020-03-10 19:17:20,0.32,0.32,9.50,99.90,899715,32,20266,-60
2020-03-10 19:17:51,0.40,0.40,9.60,99.90,902865,32,20019,-62
2020-03-10 19:18:21,0.50,0.50,9.60,99.90,905468,32,20027,-63
2020-03-10 19:18:52,0.50,0.50,9.60,99.90,905614,32,20016,-64
2020-03-10 19:19:23,0.50,0.50,9.60,99.90,905680,32,20061,-63
2020-03-10 19:19:53,0.40,0.40,9.60,99.90,902674,32,20226,-62
2020-03-10 19:20:26,0.60,0.60,9.70,99.90,899386,33,20246,-62
2020-03-10 19:20:57,0.30,0.30,9.70,99.90,899462,33,20200,-62
2020-03-10 19:21:28,0.60,0.60,9.70,99.90,899941,32,20035,-63
2020-03-10 19:21:59,0.40,0.40,9.70,99.90,899906,32,20036,-64
2020-03-10 19:22:31,0.50,0.50,9.70,99.90,903070,32,20020,-64
2020-03-10 19:23:02,0.40,0.40,9.70,99.90,902449,32,20034,-63
2020-03-10 19:23:32,0.40,0.40,9.70,99.90,902960,32,20070,-62
2020-03-10 19:24:03,0.60,0.60,9.70,99.90,905679,32,20077,-64
2020-03-10 19:24:34,2.15,0.40,9.70,99.90,902741,32,20020,-64
2020-03-10 19:25:04,0.40,0.40,9.70,99.90,902547,32,20024,-63
2020-03-10 19:25:35,0.40,0.40,9.70,99.90,902677,32,20012,-63
2020-03-10 19:26:06,0.70,0.60,9.80,99.90,902466,32,20035,-63
2020-03-10 19:26:36,0.30,0.30,9.80,99.90,902827,32,20257,-64
2020-03-10 19:27:07,0.37,0.37,9.80,99.90,902249,32,20024,-64
2020-03-10 19:27:38,0.40,0.40,9.80,99.90,899520,33,20254,-63
2020-03-10 19:28:09,0.40,0.40,9.80,99.90,896659,33,20059,-59
2020-03-10 19:28:39,0.50,0.50,9.90,99.90,899381,33,20016,-64
2020-03-10 19:29:10,0.95,0.50,9.90,99.90,899598,32,20037,-62
2020-03-10 19:29:41,0.43,0.43,9.80,99.90,899590,32,20107,-62
2020-03-10 19:30:12,0.57,0.57,9.80,99.90,899850,32,20062,-62
2020-03-10 19:30:42,0.40,0.40,9.80,99.90,899497,33,20293,-62
2020-03-10 19:31:13,0.40,0.35,9.70,99.90,896678,33,20036,-63
2020-03-10 19:31:48,0.45,0.45,9.70,99.90,896553,33,20024,-62
2020-03-10 19:32:20,0.35,0.35,9.80,99.90,902568,32,20036,-63
2020-03-10 19:32:56,0.73,0.50,9.70,99.90,899517,33,20328,-64
2020-03-10 19:33:27,0.50,0.50,9.70,99.90,897786,33,20091,-62
2020-03-10 19:33:58,0.40,0.40,9.70,99.90,894233,33,20028,-64
2020-03-10 19:34:29,0.50,0.50,9.70,99.90,897392,33,20302,-63
2020-03-10 19:34:59,0.40,0.40,9.70,99.90,900198,32,20028,-66
2020-03-10 19:35:31,0.43,0.43,9.70,99.90,902979,32,20028,-63
2020-03-10 19:36:06,1.80,0.60,9.80,99.90,905649,32,20034,-64
2020-03-10 19:36:37,0.40,0.40,9.80,99.90,901928,32,20023,-63
2020-03-10 19:37:10,1.27,0.40,9.60,99.90,902448,32,20024,-63
2020-03-10 19:37:42,0.85,0.60,9.70,99.90,900366,32,20020,-63
2020-03-10 19:38:12,0.50,0.50,9.70,99.90,896333,33,20079,-62
2020-03-10 19:38:43,0.57,0.57,9.70,99.90,896369,33,20106,-63
2020-03-10 19:39:29,0.40,0.40,9.70,99.90,902584,32,20044,-66
2020-03-10 19:40:04,0.40,0.40,9.60,99.90,904196,32,20091,-63
2020-03-10 19:40:53,0.30,0.30,9.70,99.90,898406,33,20066,-63
2020-03-10 19:41:23,0.30,0.30,9.70,99.90,896506,33,20080,-64
2020-03-10 19:41:56,0.50,0.47,9.70,99.90,899048,33,20054,-64
2020-03-10 19:42:27,0.60,0.60,9.60,99.90,901802,32,20229,-63
2020-03-10 19:42:58,0.60,0.60,9.60,99.90,902437,32,20028,-64
2020-03-10 19:43:31,0.52,0.52,9.70,99.90,902546,32,20080,-63
2020-03-10 19:44:02,0.40,0.40,9.70,99.90,896348,33,20028,-62
2020-03-10 19:44:34,0.60,0.60,9.80,99.90,897359,32,20212,-63
2020-03-10 19:45:06,0.40,0.40,9.70,99.90,902527,32,20073,-65
2020-03-10 19:45:37,0.60,0.60,9.80,99.90,903001,32,20054,-65
2020-03-10 19:46:12,0.55,0.55,9.80,99.90,902609,32,20225,-63
2020-03-10 19:46:43,0.43,0.43,9.80,99.90,903326,32,20083,-62
2020-03-10 19:47:13,0.85,0.45,9.80,99.90,904944,32,20306,-63
2020-03-10 19:47:44,0.85,0.60,9.90,99.90,900495,32,20035,-64
2020-03-10 19:48:15,0.52,0.52,9.90,99.90,902359,32,20032,-64
2020-03-10 19:48:45,0.90,0.60,9.90,99.90,902522,32,20079,-64
2020-03-10 19:49:16,0.57,0.57,9.90,99.90,899599,32,20036,-64
2020-03-10 19:49:47,0.30,0.30,9.90,99.90,899638,32,20016,-63
2020-03-10 19:50:17,0.82,0.50,9.90,99.90,899450,33,20046,-64
2020-03-10 19:50:49,0.82,0.68,9.90,99.90,896612,33,20009,-64
2020-03-10 19:51:20,0.50,0.50,9.80,99.90,896684,33,20367,-65
2020-03-10 19:51:52,0.40,0.40,9.90,99.90,896811,33,20077,-64
2020-03-10 19:52:23,0.37,0.37,9.90,99.90,899057,33,20028,-64
2020-03-10 19:52:54,0.60,0.60,9.90,99.90,896867,33,20072,-65
2020-03-10 19:53:25,0.50,0.50,9.90,99.90,899434,33,20094,-64
2020-03-10 19:53:56,0.90,0.43,9.90,99.90,896665,33,20032,-65
2020-03-10 19:54:26,0.47,0.47,9.90,99.90,899531,33,20028,-65
2020-03-10 19:54:57,0.40,0.40,9.90,99.90,896398,33,20091,-64
2020-03-10 19:55:29,0.82,0.45,9.90,99.90,896389,33,20290,-64
2020-03-10 19:56:00,0.40,0.40,9.90,99.90,896707,33,20049,-64
2020-03-10 19:56:31,0.55,0.55,10.00,99.90,899419,33,20028,-64
2020-03-10 19:57:07,0.43,0.43,10.00,99.90,899440,33,20200,-63
2020-03-10 19:57:37,0.82,0.65,10.00,99.90,893364,33,20021,-62
2020-03-10 19:58:08,0.50,0.50,10.00,99.90,893948,33,20012,-61
2020-03-10 19:58:39,0.32,0.32,9.90,99.90,896942,33,20054,-63
2020-03-10 19:59:10,0.40,0.40,9.80,99.90,899799,32,20255,-64
2020-03-10 19:59:41,0.57,0.57,9.80,99.90,899483,33,20084,-62
2020-03-10 20:00:15,0.40,0.40,9.80,99.90,896976,32,20008,-63
2020-03-10 20:00:46,0.50,0.50,9.80,99.90,902426,32,20259,-64
2020-03-10 20:01:17,0.40,0.40,9.80,99.90,900083,32,20008,-62
2020-03-10 20:01:50,2.08,0.43,9.90,99.90,896885,33,20290,-66
2020-03-10 20:02:21,0.60,0.60,9.90,99.90,896438,33,20035,-63
2020-03-10 20:02:52,1.60,0.60,9.90,99.90,899299,33,20083,-64
2020-03-10 20:03:23,0.93,0.50,9.90,99.90,899909,32,20279,-64
2020-03-10 20:03:57,0.50,0.50,9.80,99.90,896021,33,20108,-64
2020-03-10 20:04:27,0.37,0.37,9.90,99.90,899890,32,20027,-64
2020-03-10 20:04:58,0.35,0.35,9.90,99.90,899535,33,20028,-63
2020-03-10 20:05:30,0.40,0.40,9.90,99.90,897275,32,20200,-65
2020-03-10 20:06:01,0.35,0.35,9.90,99.90,899037,33,20287,-64
2020-03-10 20:06:31,0.30,0.30,9.90,99.90,902000,33,20031,-63
2020-03-10 20:07:03,2.97,0.60,9.90,99.90,902715,32,20011,-64
2020-03-10 20:07:34,0.70,0.70,9.90,99.90,905547,32,20079,-64
2020-03-10 20:08:05,0.43,0.40,9.90,99.90,902551,32,20294,-64
2020-03-10 20:08:39,0.40,0.40,9.90,99.90,902305,32,20272,-64
2020-03-10 20:09:14,0.30,0.30,10.00,99.90,903105,32,20024,-64
2020-03-10 20:10:00,0.47,0.47,9.90,99.90,903562,32,20218,-63
2020-03-10 20:10:31,0.40,0.40,10.00,99.90,902376,32,20027,-62
2020-03-10 20:11:02,0.50,0.43,9.90,99.90,902576,32,20027,-63
2020-03-10 20:11:32,0.52,0.50,9.90,99.90,897695,33,20337,-64
2020-03-10 20:12:03,0.45,0.45,9.90,99.90,898002,33,20020,-63
2020-03-10 20:12:34,5.40,0.60,9.90,99.90,899587,32,20078,-64
2020-03-10 20:13:04,0.43,0.43,9.90,99.90,899488,32,20015,-63
2020-03-10 20:13:35,0.73,0.57,10.00,99.90,896473,33,20024,-63
2020-03-10 20:14:08,1.10,0.45,10.00,99.90,896444,33,20012,-63
2020-03-10 20:14:38,0.98,0.35,9.90,99.90,896642,33,20036,-64
2020-03-10 20:15:09,0.57,0.57,10.00,99.90,900101,32,20012,-64
2020-03-10 20:15:40,0.40,0.40,9.90,99.90,899690,32,20028,-65
2020-03-10 20:16:14,0.45,0.45,9.90,99.90,902526,32,20012,-64
2020-03-10 20:16:45,0.45,0.43,9.90,99.90,893111,33,20028,-64
2020-03-10 20:17:16,0.50,0.50,9.90,99.90,894379,33,20064,-63
2020-03-10 20:17:47,0.50,0.30,9.90,99.90,899311,33,20119,-63
2020-03-10 20:18:23,0.45,0.45,9.90,99.90,899126,33,20286,-64
2020-03-10 20:18:54,0.47,0.47,10.00,99.90,895342,33,20024,-64
2020-03-10 20:19:25,0.70,0.60,10.00,99.90,891482,33,20105,-65
2020-03-10 20:19:56,1.37,0.90,10.00,99.90,894558,33,20299,-63
2020-03-10 20:20:26,0.75,0.68,10.00,99.90,896942,33,20021,-64
2020-03-10 20:20:57,0.40,0.40,10.00,99.90,899496,32,20078,-64
2020-03-10 20:21:30,0.77,0.50,10.00,99.90,902618,32,20019,-63
2020-03-10 20:22:01,0.95,0.60,10.00,99.90,899559,32,20020,-64
2020-03-10 20:22:32,3.30,0.60,10.00,99.90,899375,33,20270,-64
2020-03-10 20:23:03,0.40,0.40,10.00,99.90,896335,33,20032,-64
2020-03-10 20:23:34,0.45,0.45,10.00,99.90,899476,32,20266,-63
2020-03-10 20:24:05,0.60,0.60,9.90,99.90,902656,32,20023,-63
2020-03-10 20:24:37,3.80,0.40,10.00,99.90,902338,32,20024,-62
2020-03-10 20:25:09,0.50,0.47,10.00,99.90,902403,32,20078,-64
2020-03-10 20:25:41,0.40,0.40,10.00,99.90,902494,32,20019,-65
2020-03-10 20:26:14,0.50,0.50,10.00,99.90,905520,32,20356,-65
2020-03-10 20:26:44,0.32,0.32,10.00,99.90,899082,33,20016,-65
2020-03-10 20:27:16,0.43,0.40,10.00,99.90,896294,33,20274,-64
2020-03-10 20:27:47,0.55,0.55,10.00,99.90,899290,33,20063,-64
2020-03-10 20:28:17,0.40,0.40,10.00,99.90,902548,32,20016,-64
2020-03-10 20:28:48,0.82,0.50,10.00,99.90,902420,32,20302,-64
2020-03-10 20:29:19,0.45,0.30,10.00,99.90,902511,32,20129,-65
2020-03-10 20:29:49,0.50,0.40,10.10,99.90,898802,32,20054,-64
2020-03-10 20:30:20,0.40,0.40,10.00,99.90,896427,33,20013,-64
2020-03-10 20:30:52,0.30,0.30,10.10,99.90,899331,33,20279,-65
2020-03-10 20:31:23,0.40,0.40,10.00,99.90,899698,32,20297,-65
2020-03-10 20:31:54,1.60,0.40,10.00,99.90,903049,32,20041,-64
2020-03-10 20:32:25,0.50,0.50,9.90,99.90,908746,32,20023,-63
2020-03-10 20:32:57,2.50,0.50,9.90,99.90,908747,32,20003,-64
2020-03-10 20:33:27,0.50,0.50,9.90,99.90,905459,32,20028,-63
2020-03-10 20:33:58,0.50,0.50,10.00,99.90,899317,33,20041,-64
2020-03-10 20:34:29,0.60,0.40,10.10,99.90,899409,33,20020,-65
2020-03-10 20:35:00,0.75,0.45,10.10,99.90,902577,32,20048,-64
2020-03-10 20:35:30,1.02,0.60,10.10,99.90,902654,32,20020,-64
2020-03-10 20:36:02,0.30,0.30,10.10,99.90,899173,33,20012,-64
2020-03-10 20:36:34,0.60,0.60,10.00,99.90,893493,33,20008,-63
2020-03-10 20:37:08,0.40,0.40,10.10,99.90,893495,33,20029,-65
2020-03-10 20:37:39,0.65,0.65,10.20,99.90,899283,33,20058,-64
2020-03-10 20:38:10,0.52,0.37,10.20,99.90,896171,33,20242,-63
2020-03-10 20:38:41,1.15,0.55,10.20,99.90,898680,33,20020,-64
2020-03-10 20:39:13,0.35,0.35,10.20,99.90,896689,33,20017,-65
2020-03-10 20:39:44,0.32,0.32,10.10,99.90,900049,32,20302,-64
2020-03-10 20:40:17,0.70,0.70,10.20,99.90,906089,32,20027,-65
2020-03-10 20:40:49,0.32,0.32,10.20,99.90,899280,33,20016,-64
2020-03-10 20:41:21,0.32,0.32,10.10,99.90,896332,33,20196,-63
2020-03-10 20:41:54,0.30,0.30,10.20,99.90,893158,33,20059,-64
2020-03-10 20:42:25,0.30,0.30,10.20,99.90,897025,33,20028,-64
2020-03-10 20:42:55,1.15,0.50,10.20,99.90,899961,32,20287,-64
2020-03-10 20:43:26,0.47,0.47,10.20,99.90,899889,32,20031,-64
2020-03-10 20:43:58,1.92,0.60,10.20,99.90,899321,33,20044,-65
2020-03-10 20:44:28,0.40,0.40,10.10,99.90,899412,32,20047,-65
2020-03-10 20:44:59,0.40,0.40,10.10,99.90,899680,32,20059,-66
2020-03-10 20:45:30,0.40,0.40,10.10,99.90,896312,33,20063,-66
2020-03-10 20:46:02,0.40,0.40,10.10,99.90,893672,33,20028,-66
2020-03-10 20:46:33,0.50,0.50,10.00,99.90,896335,33,20195,-66
2020-03-10 20:47:04,0.40,0.40,10.10,99.90,898909,33,20051,-64
2020-03-10 20:47:35,0.30,0.30,10.20,99.90,899414,33,20274,-65
2020-03-10 20:48:06,1.27,0.70,10.10,99.90,899298,33,20130,-64
2020-03-10 20:48:37,1.87,0.40,10.10,99.90,902081,32,20023,-66
2020-03-10 20:49:07,0.40,0.40,10.10,99.90,896457,33,20012,-65
2020-03-10 20:49:38,1.65,0.40,10.20,99.90,896457,33,20071,-62
2020-03-10 20:50:09,0.32,0.32,10.20,99.90,896443,33,20236,-63
2020-03-10 20:50:39,0.50,0.40,10.20,99.90,896362,33,20051,-63
2020-03-10 20:51:10,0.90,0.65,10.30,99.90,896448,33,20063,-66
2020-03-10 20:51:42,2.42,0.65,10.30,99.90,896203,33,20025,-66
2020-03-10 20:52:12,0.32,0.32,10.30,99.90,896490,33,20363,-64
2020-03-10 20:52:44,0.40,0.40,10.30,99.90,899647,32,20079,-64
2020-03-10 20:53:15,0.75,0.45,10.30,99.90,903161,32,20032,-63
2020-03-10 20:53:46,0.40,0.40,10.30,99.90,905415,32,20022,-63
2020-03-10 20:54:17,0.50,0.50,10.30,99.90,899268,33,20066,-65
2020-03-10 20:54:47,0.50,0.45,10.40,99.90,896337,33,20012,-65
2020-03-10 20:55:18,0.40,0.40,10.40,99.90,896417,33,20047,-66
2020-03-10 20:55:49,0.30,0.30,10.40,99.90,896614,32,20048,-66
2020-03-10 20:56:19,0.65,0.50,10.40,99.90,898816,33,20385,-66
2020-03-10 20:56:50,0.37,0.37,10.40,99.90,896336,33,20078,-65
2020-03-10 20:57:21,0.30,0.30,10.40,99.90,895982,33,20047,-65
2020-03-10 20:57:51,0.47,0.47,10.50,99.90,899527,32,20005,-65
2020-03-10 20:58:23,0.70,0.37,10.50,99.90,902317,32,20098,-65
2020-03-10 20:58:54,0.52,0.50,10.40,99.90,905308,32,20042,-63
2020-03-10 20:59:24,3.65,0.40,10.40,99.90,902283,32,20013,-63
2020-03-10 20:59:56,0.30,0.30,10.50,99.90,896313,33,20315,-65
2020-03-10 21:00:28,0.30,0.30,10.50,99.90,896383,33,20028,-63
2020-03-10 21:00:59,0.93,0.35,10.50,99.90,899810,32,20000,-63
2020-03-10 21:01:30,0.30,0.30,10.50,99.90,902305,32,20097,-62
2020-03-10 21:02:01,2.25,0.50,10.50,99.90,899349,33,20008,-65
2020-03-10 21:02:31,0.40,0.40,10.60,99.90,902269,32,20024,-63
2020-03-10 21:03:02,0.55,0.50,10.50,99.90,902398,32,20049,-64
2020-03-10 21:03:33,0.30,0.30,10.50,99.90,898951,33,20062,-65
2020-03-10 21:04:04,0.40,0.40,10.60,99.90,899152,33,20012,-63
2020-03-10 21:04:35,0.98,0.50,10.50,99.90,896615,33,20051,-64
2020-03-10 21:05:06,0.37,0.30,10.50,99.90,896697,32,20359,-64
2020-03-10 21:05:37,2.20,0.40,10.50,99.90,902416,32,20058,-66
2020-03-10 21:06:08,0.30,0.30,10.50,99.90,899354,33,20008,-64
2020-03-10 21:06:39,0.47,0.47,10.50,99.90,899786,32,20023,-64
2020-03-10 21:07:11,0.57,0.47,10.50,99.90,901948,32,20012,-65
2020-03-10 21:07:41,0.75,0.40,10.50,99.90,896459,33,20051,-65
2020-03-10 21:08:12,5.10,0.40,10.60,99.90,899084,33,20047,-65
2020-03-10 21:08:43,0.73,0.40,10.60,99.90,899504,32,20028,-64
2020-03-10 21:09:18,1.48,0.52,10.60,99.90,902229,32,20050,-63
2020-03-10 21:09:53,0.25,0.25,10.60,99.90,903410,32,20072,-63
2020-03-10 21:10:24,0.50,0.50,10.50,99.90,902350,32,20012,-63
2020-03-10 21:10:54,0.30,0.30,10.60,99.90,899828,33,20016,-63
2020-03-10 21:11:25,0.70,0.50,10.60,99.90,896203,33,20074,-63
2020-03-10 21:11:56,0.40,0.40,10.60,99.90,896344,33,20020,-64
2020-03-10 21:12:26,0.95,0.57,10.50,99.90,896438,33,20222,-66
2020-03-10 21:12:57,0.43,0.43,10.60,99.90,896092,33,20017,-66
2020-03-10 21:13:29,0.22,0.22,10.60,99.90,899277,33,20074,-66
2020-03-10 21:13:59,0.20,0.20,10.60,99.90,899079,33,20259,-66
2020-03-10 21:14:31,0.40,0.35,10.60,99.90,899688,32,20066,-66
2020-03-10 21:15:01,0.40,0.40,10.70,99.90,902541,32,20066,-65
2020-03-10 21:15:32,0.50,0.50,10.70,99.90,899221,33,20016,-66
2020-03-10 21:16:03,0.60,0.60,10.70,99.90,902150,32,20027,-66
2020-03-10 21:16:34,0.85,0.55,10.80,99.90,902436,32,20012,-64
2020-03-10 21:17:05,0.50,0.50,10.80,99.90,902371,32,20053,-63
2020-03-10 21:17:35,0.30,0.30,10.70,99.90,904926,32,20027,-64
2020-03-10 21:18:06,0.65,0.50,10.70,99.90,902585,32,20282,-64
2020-03-10 21:18:38,0.28,0.28,10.70,99.90,905383,32,20020,-63
2020-03-10 21:19:09,0.50,0.50,10.80,99.90,908572,32,20269,-64
2020-03-10 21:19:41,0.30,0.30,10.80,99.90,905388,32,20034,-65
2020-03-10 21:20:12,0.37,0.37,10.80,99.90,902156,32,20023,-63
2020-03-10 21:20:43,0.75,0.50,10.80,99.90,899217,33,20054,-63
2020-03-10 21:21:14,0.40,0.40,10.80,99.90,893270,33,20099,-63
2020-03-10 21:21:44,0.40,0.40,10.80,99.90,899148,33,20035,-63
2020-03-10 21:22:15,0.93,0.32,10.80,99.90,902289,32,20019,-63
2020-03-10 21:22:46,0.43,0.43,10.80,99.90,896178,33,20063,-62
2020-03-10 21:23:16,0.30,0.30,10.80,99.90,896304,33,20024,-64
2020-03-10 21:23:47,0.40,0.40,10.80,99.90,893453,33,20016,-63
2020-03-10 21:24:18,0.47,0.47,10.80,99.90,896391,33,20036,-63
2020-03-10 21:24:49,0.30,0.30,10.80,99.90,899308,33,20548,-65
2020-03-10 21:25:19,0.40,0.40,10.80,99.90,896350,33,20062,-64
2020-03-10 21:25:50,0.43,0.40,10.80,99.90,896491,33,20047,-65
2020-03-10 21:26:21,0.40,0.40,10.80,99.90,896160,33,20080,-65
2020-03-10 21:26:51,0.65,0.30,10.80,99.90,899208,32,20021,-65
2020-03-10 21:27:22,0.30,0.20,10.80,99.90,902200,32,20031,-64
2020-03-10 21:27:54,0.40,0.40,10.80,99.90,902451,32,20045,-64
2020-03-10 21:28:24,1.58,0.50,10.80,99.90,899029,33,20439,-64
2020-03-10 21:28:55,0.30,0.30,10.80,99.90,893005,33,20006,-64
2020-03-10 21:29:26,0.52,0.40,10.80,99.90,896137,33,20201,-64
2020-03-10 21:29:57,0.30,0.30,10.90,99.90,896178,33,20046,-65
2020-03-10 21:30:28,0.30,0.30,10.90,99.90,896548,32,20063,-64
2020-03-10 21:30:58,2.75,0.32,10.90,99.90,895490,33,20293,-64
2020-03-10 21:31:29,0.30,0.30,10.90,99.90,893437,33,20032,-64
2020-03-10 21:31:59,0.50,0.37,10.90,99.90,896165,33,20031,-64
2020-03-10 21:32:30,1.70,0.50,10.90,99.90,899277,33,20054,-64
2020-03-10 21:33:01,0.50,0.40,10.90,99.90,896223,33,20219,-64
2020-03-10 21:33:33,0.30,0.30,10.90,99.90,893184,33,20072,-64
2020-03-10 21:34:03,0.35,0.35,10.90,99.90,896279,33,20243,-64
2020-03-10 21:34:34,0.50,0.40,10.90,99.90,902213,32,20019,-65
2020-03-10 21:35:04,0.70,0.50,10.90,99.90,902178,32,20021,-64
2020-03-10 21:35:36,0.45,0.45,10.80,99.90,896246,33,20067,-65
2020-03-10 21:36:07,0.20,0.20,10.90,99.90,896172,33,20047,-65
2020-03-10 21:36:40,0.25,0.25,10.90,99.90,899429,33,20059,-64
2020-03-10 21:37:11,0.52,0.40,10.90,99.90,895899,33,20059,-64
2020-03-10 21:37:41,0.47,0.30,11.00,99.90,893729,33,20020,-64
2020-03-10 21:38:12,0.40,0.40,11.00,99.90,895654,33,20046,-64
2020-03-10 21:38:44,0.65,0.45,11.00,99.90,896997,32,20055,-65
2020-03-10 21:39:29,0.47,0.47,11.00,99.90,902525,32,20287,-65
2020-03-10 21:40:00,0.30,0.30,11.00,99.90,902208,33,20092,-64
2020-03-10 21:40:31,0.35,0.35,11.00,99.90,902137,33,20024,-64
2020-03-10 21:41:17,0.37,0.37,11.00,99.90,904137,32,20023,-64
2020-03-10 21:41:48,1.12,0.37,11.00,99.90,903999,32,20038,-65
2020-03-10 21:42:18,0.30,0.30,10.90,99.90,902225,33,20024,-65
2020-03-10 21:42:50,0.37,0.37,11.00,99.90,899254,33,20058,-65
2020-03-10 21:43:20,0.30,0.30,11.00,99.90,897868,33,20016,-64
2020-03-10 21:43:54,0.70,0.40,10.90,99.90,896021,33,20032,-64
2020-03-10 21:44:25,0.30,0.30,10.90,99.90,893163,33,20071,-65
2020-03-10 21:44:55,2.20,0.40,11.00,99.90,896155,33,20033,-64
2020-03-10 21:45:26,0.75,0.47,11.00,99.90,899200,33,20107,-64
2020-03-10 21:45:57,0.40,0.40,11.00,99.90,899500,33,20054,-64
2020-03-10 21:46:28,0.40,0.40,11.00,99.90,896146,33,20092,-64
2020-03-10 21:46:59,0.30,0.30,11.10,99.90,896250,33,20047,-64
2020-03-10 21:47:29,0.40,0.40,11.10,99.90,899241,33,20028,-64
2020-03-10 21:48:00,0.20,0.20,11.10,99.90,899635,32,20004,-64
2020-03-10 21:48:30,0.70,0.50,11.10,99.90,902025,32,20306,-64
2020-03-10 21:49:02,0.45,0.40,11.10,99.90,902200,33,20003,-65
2020-03-10 21:49:33,0.25,0.25,11.10,99.90,899104,33,20042,-65
2020-03-10 21:50:04,0.40,0.40,11.10,99.90,901725,33,20016,-64
2020-03-10 21:50:35,1.15,0.40,11.10,99.90,901880,33,20012,-64
2020-03-10 21:51:06,0.55,0.25,11.20,99.90,905231,32,20308,-63
2020-03-10 21:51:37,0.35,0.35,11.20,99.90,899117,33,20020,-64
2020-03-10 21:52:07,0.40,0.32,11.20,99.90,899472,33,20012,-65
2020-03-10 21:52:38,0.82,0.30,11.20,99.90,899423,33,20009,-65
2020-03-10 21:53:09,0.35,0.35,11.20,99.90,899300,33,20020,-64
2020-03-10 21:53:39,0.40,0.40,11.20,99.90,896037,33,20222,-63
2020-03-10 21:54:10,0.30,0.30,11.20,99.90,899127,33,20020,-65
2020-03-10 21:54:41,0.40,0.40,11.20,99.90,899201,33,20087,-65
2020-03-10 21:55:12,0.40,0.40,11.20,99.90,899297,33,20053,-65
2020-03-10 21:55:42,0.30,0.30,11.20,99.90,896079,33,20216,-65
2020-03-10 21:56:13,0.65,0.50,11.20,99.90,896425,33,20013,-64
2020-03-10 21:56:45,0.40,0.40,11.20,99.90,902175,33,20027,-63
2020-03-10 21:57:15,0.37,0.30,11.30,99.90,896216,33,20059,-63
2020-03-10 21:57:46,0.30,0.30,11.20,99.90,896362,33,20016,-64
2020-03-10 21:58:16,0.40,0.35,11.20,99.90,895950,33,20054,-64
2020-03-10 21:58:47,0.22,0.22,11.20,99.90,899267,33,20294,-64
2020-03-10 21:59:18,0.30,0.30,11.10,99.90,902375,32,20008,-64
2020-03-10 21:59:49,0.25,0.25,11.10,99.90,902424,32,20019,-64
2020-03-10 22:00:21,0.37,0.37,11.10,99.90,899160,33,20046,-63
2020-03-10 22:00:52,0.30,0.30,11.10,99.90,892992,33,20026,-63
2020-03-10 22:01:23,0.40,0.40,11.20,99.90,896029,33,20012,-63
2020-03-10 22:01:53,0.30,0.30,11.20,99.90,896885,33,20032,-65
2020-03-10 22:02:24,0.40,0.40,11.20,99.90,899364,33,20070,-64
2020-03-10 22:02:54,0.30,0.30,11.20,99.90,899400,33,20103,-64
2020-03-10 22:03:25,0.65,0.30,11.10,99.90,902247,33,20016,-64
2020-03-10 22:03:56,0.30,0.30,11.10,99.90,899327,33,20045,-63
2020-03-10 22:04:26,1.00,0.40,11.10,99.90,899337,33,20008,-64
2020-03-10 22:04:57,0.32,0.20,11.10,99.90,899084,33,20024,-64
2020-03-10 22:05:28,0.30,0.30,11.00,99.90,899353,33,20019,-63
2020-03-10 22:05:58,0.30,0.30,11.10,99.90,899216,33,20306,-63
2020-03-10 22:06:29,0.45,0.40,11.20,99.90,899285,33,20017,-63
2020-03-10 22:07:00,0.40,0.40,11.20,99.90,892596,33,20036,-64
2020-03-10 22:07:30,0.30,0.30,11.20,99.90,893161,33,20012,-64
2020-03-10 22:08:01,0.40,0.40,11.20,99.90,893253,33,20040,-63
2020-03-10 22:08:32,0.85,0.45,11.20,99.90,893333,33,20283,-63
2020-03-10 22:09:07,0.20,0.20,11.20,99.90,898711,33,20475,-63
2020-03-10 22:09:38,0.15,0.15,11.20,99.90,896832,33,20043,-63
2020-03-10 22:10:10,0.30,0.30,11.20,99.90,899808,33,20062,-63
2020-03-10 22:10:40,0.37,0.37,11.20,99.90,899763,33,20055,-63
2020-03-10 22:11:11,0.35,0.35,11.20,99.90,899395,33,20017,-63
2020-03-10 22:11:41,0.55,0.40,11.30,99.90,899186,33,20032,-64
2020-03-10 22:12:12,0.40,0.40,11.30,99.90,902214,33,20054,-63
2020-03-10 22:12:43,0.32,0.32,11.30,99.90,902210,33,20261,-63
2020-03-10 22:13:13,0.47,0.47,11.30,99.90,896109,33,20029,-64
2020-03-10 22:13:45,0.75,0.30,11.20,99.90,896008,33,20060,-64
2020-03-10 22:14:15,0.40,0.40,11.20,99.90,896275,33,20075,-64
2020-03-10 22:14:46,0.30,0.30,11.30,99.90,899169,33,20078,-63
2020-03-10 22:15:16,0.40,0.35,11.20,99.90,896468,33,20032,-64
2020-03-10 22:15:47,0.35,0.35,11.30,99.90,896010,33,20019,-63
2020-03-10 22:16:18,0.40,0.40,11.20,99.90,896279,33,20055,-62
2020-03-10 22:16:49,0.40,0.40,11.30,99.90,896234,33,20024,-64
2020-03-10 22:17:19,0.50,0.40,11.30,99.90,899241,33,20321,-64
2020-03-10 22:17:50,0.52,0.45,11.20,99.90,899349,33,20016,-64
2020-03-10 22:18:20,0.30,0.30,11.30,99.90,899098,33,20332,-64
2020-03-10 22:18:51,0.60,0.43,11.20,99.90,902259,33,20270,-64
2020-03-10 22:19:22,0.40,0.40,11.20,99.90,899332,33,20028,-62
2020-03-10 22:19:53,0.30,0.30,11.30,99.90,899222,33,20027,-65
2020-03-10 22:20:23,2.45,1.25,11.30,99.90,902206,33,20032,-65
2020-03-10 22:20:54,0.93,0.60,11.30,99.90,902366,32,20016,-62
2020-03-10 22:21:24,1.15,0.90,11.30,99.90,902339,32,20479,-63
2020-03-10 22:21:55,2.83,1.40,11.30,99.90,902123,33,20024,-63
2020-03-10 22:22:26,1.58,1.00,11.30,99.90,899121,33,20016,-64
2020-03-10 22:22:56,2.62,0.68,11.30,99.90,896271,33,20051,-64
2020-03-10 22:23:27,0.47,0.47,11.30,99.90,896268,33,20013,-64
2020-03-10 22:23:57,0.50,0.50,11.30,99.90,896256,33,20043,-63
2020-03-10 22:24:28,3.40,0.50,11.30,99.90,896044,33,20024,-64
2020-03-10 22:24:59,1.65,0.73,11.30,99.90,893159,33,20521,-64
2020-03-10 22:25:29,0.85,0.50,11.40,99.90,896125,33,20072,-64
2020-03-10 22:26:00,1.52,0.65,11.30,99.90,896259,33,20024,-63
2020-03-10 22:26:32,0.45,0.45,11.40,99.90,893245,33,20269,-63
2020-03-10 22:27:02,0.43,0.43,11.40,99.90,892582,33,20013,-64
2020-03-10 22:27:33,0.30,0.30,11.40,99.90,896061,33,20240,-64
2020-03-10 22:28:03,0.40,0.40,11.30,99.90,896408,33,20031,-64
2020-03-10 22:28:34,2.75,0.40,11.30,99.90,899171,32,20012,-64
2020-03-10 22:29:05,0.30,0.30,11.30,99.90,905307,32,20016,-64
2020-03-10 22:29:35,0.50,0.45,11.30,99.90,902365,32,20215,-63
2020-03-10 22:30:07,0.30,0.30,11.40,99.90,902850,32,20066,-64
2020-03-10 22:30:37,0.35,0.35,11.40,99.90,893362,33,20017,-61
2020-03-10 22:31:08,1.85,0.40,11.40,99.90,893829,33,20228,-64
2020-03-10 22:31:38,0.40,0.40,11.40,99.90,893749,33,20052,-63
2020-03-10 22:32:09,0.30,0.30,11.50,99.90,893837,33,20072,-64
2020-03-10 22:32:39,6.72,0.40,11.40,99.90,899622,33,20270,-63
2020-03-10 22:33:10,0.40,0.40,11.40,99.90,899712,33,20016,-63
2020-03-10 22:33:41,0.40,0.40,11.50,99.90,899842,32,20046,-63
2020-03-10 22:34:11,0.40,0.40,11.40,99.90,899564,33,20046,-63
2020-03-10 22:34:42,1.00,0.40,11.40,99.90,899860,32,20020,-64
2020-03-10 22:35:12,0.32,0.32,11.50,99.90,899652,33,20255,-64
2020-03-10 22:35:43,0.57,0.55,11.50,99.90,899742,33,20290,-64
2020-03-10 22:36:14,0.75,0.75,11.50,99.90,899688,33,20035,-64
2020-03-10 22:36:44,0.20,0.20,11.50,99.90,899926,32,20226,-64
2020-03-10 22:37:15,0.20,0.20,11.50,99.90,902606,32,20055,-64
2020-03-10 22:37:46,4.95,0.40,11.50,99.90,899841,32,20066,-64
2020-03-10 22:38:16,0.37,0.37,11.50,99.90,902547,32,20024,-63
2020-03-10 22:38:47,0.30,0.30,11.40,99.90,899664,33,20069,-64
2020-03-10 22:39:21,0.40,0.40,11.40,99.90,899830,32,20051,-63
2020-03-10 22:39:51,0.30,0.30,11.50,99.90,899604,33,20302,-63
2020-03-10 22:40:22,0.30,0.30,11.50,99.90,897115,33,20028,-64
2020-03-10 22:40:53,0.40,0.40,11.40,99.90,897128,33,20016,-64
2020-03-10 22:41:23,0.40,0.40,11.40,99.90,896690,33,20239,-64
2020-03-10 22:41:54,0.20,0.20,11.40,99.90,896790,33,20020,-64
2020-03-10 22:42:24,0.30,0.30,11.40,99.90,899827,32,20045,-63
2020-03-10 22:42:55,0.60,0.60,11.30,99.90,902913,32,20126,-64
2020-03-10 22:43:26,0.50,0.50,11.30,99.90,899851,32,20267,-64
2020-03-10 22:43:56,0.35,0.35,11.30,99.90,899549,33,20008,-63
2020-03-10 22:44:27,1.17,0.40,11.30,99.90,899640,33,20066,-63
2020-03-10 22:44:57,0.57,0.40,11.30,99.90,896773,33,20034,-63
2020-03-10 22:45:28,0.40,0.40,11.40,99.90,893811,33,20029,-64
2020-03-10 22:45:58,0.40,0.40,11.40,99.90,896747,33,20223,-63
2020-03-10 22:46:29,0.30,0.30,11.40,99.90,896550,33,20020,-63
2020-03-10 22:47:00,0.30,0.30,11.40,99.90,896586,33,20016,-63
2020-03-10 22:47:30,0.40,0.40,11.40,99.90,899704,33,20058,-63
2020-03-10 22:48:01,0.37,0.37,11.40,99.90,899653,33,20011,-64
2020-03-10 22:48:31,0.30,0.30,11.40,99.90,898954,33,20082,-64
2020-03-10 22:49:02,0.40,0.40,11.50,99.90,893595,33,20043,-64
2020-03-10 22:49:33,0.37,0.37,11.40,99.90,896540,33,20028,-64
2020-03-10 22:50:04,0.40,0.40,11.40,99.90,896713,33,20072,-63
2020-03-10 22:50:34,0.30,0.30,11.40,99.90,899832,32,20036,-63
2020-03-10 22:51:05,0.30,0.30,11.40,99.90,899716,32,20016,-63
2020-03-10 22:51:36,0.68,0.32,11.40,99.90,896703,33,20308,-62
2020-03-10 22:52:06,0.50,0.50,11.40,99.90,893624,33,20056,-64
2020-03-10 22:52:37,0.30,0.30,11.50,99.90,890607,33,20033,-63
2020-03-10 22:53:07,0.52,0.50,11.50,99.90,893746,33,20082,-64
2020-03-10 22:53:38,0.30,0.30,11.50,99.90,896931,32,20028,-63
2020-03-10 22:54:08,0.28,0.28,11.40,99.90,896642,33,20048,-64
2020-03-10 22:54:39,0.45,0.30,11.50,99.90,896576,33,20405,-63
2020-03-10 22:55:10,1.48,0.40,11.50,99.90,896653,33,20032,-62
2020-03-10 22:55:40,0.30,0.30,11.50,99.90,893762,33,20025,-64
2020-03-10 22:56:11,2.97,0.50,11.50,99.90,890632,33,20326,-64
2020-03-10 22:56:42,0.30,0.30,11.60,99.90,890544,33,20029,-64
2020-03-10 22:57:12,0.30,0.30,11.60,99.90,890553,33,20091,-64
2020-03-10 22:57:43,0.28,0.28,11.60,99.90,893990,32,20093,-64
2020-03-10 22:58:13,1.27,0.50,11.60,99.90,899552,32,20203,-62
2020-03-10 22:58:44,0.43,0.43,11.60,99.90,896791,33,20020,-64
2020-03-10 22:59:15,0.32,0.32,11.50,99.90,896654,33,20013,-63
2020-03-10 22:59:46,0.30,0.30,11.50,99.90,893667,33,20295,-63
2020-03-10 23:00:50,1.00,0.40,11.60,99.90,894006,33,20016,-62
2020-03-10 23:01:25,0.50,0.30,11.50,99.90,900009,32,20084,-63
2020-03-10 23:01:56,0.62,0.30,11.40,99.90,900509,32,20083,-64
2020-03-10 23:02:27,0.30,0.30,11.40,99.90,899585,33,20055,-63
2020-03-10 23:02:58,0.40,0.40,11.40,99.90,894108,33,20138,-63
2020-03-10 23:03:28,0.40,0.40,11.50,99.90,893950,33,20235,-64
2020-03-10 23:03:59,0.70,0.47,11.50,99.90,893636,33,20035,-64
2020-03-10 23:04:29,0.32,0.30,11.40,99.90,896742,32,20054,-64
2020-03-10 23:05:00,0.40,0.40,11.50,99.90,896633,33,20032,-64
2020-03-10 23:05:31,0.40,0.40,11.50,99.90,896494,33,20037,-64
2020-03-10 23:06:03,0.20,0.20,11.50,99.90,896822,33,20088,-64
2020-03-10 23:06:38,0.30,0.30,11.50,99.90,896759,33,20060,-63
2020-03-10 23:07:12,0.30,0.30,11.40,99.90,898077,32,20298,-64
2020-03-10 23:07:42,0.30,0.30,11.40,99.90,899413,33,20127,-63
2020-03-10 23:08:13,1.95,0.35,11.50,99.90,897294,33,20076,-61
2020-03-10 23:08:44,0.30,0.30,11.50,99.90,897284,33,20024,-64
2020-03-10 23:09:18,0.35,0.32,11.50,99.90,896676,33,20301,-64
2020-03-10 23:09:57,0.10,0.10,11.50,99.90,893862,33,20037,-64
2020-03-10 23:10:28,0.30,0.30,11.50,99.90,893428,33,20314,-63
2020-03-10 23:10:59,0.25,0.25,11.50,99.90,894864,33,20028,-64
2020-03-10 23:11:35,0.40,0.40,11.50,99.90,899699,33,20032,-63
2020-03-10 23:12:31,0.30,0.30,11.50,99.90,900318,32,20024,-63
2020-03-10 23:13:02,0.28,0.28,11.50,99.90,898903,32,20028,-64
2020-03-10 23:13:40,0.22,0.22,11.40,99.90,905667,32,20042,-64
2020-03-10 23:14:19,0.28,0.28,11.40,99.90,902712,32,20062,-64
2020-03-10 23:15:18,0.40,0.40,11.30,99.90,899547,33,20091,-64
2020-03-10 23:15:57,0.75,0.37,11.30,99.90,900415,32,20032,-64
2020-03-10 23:16:33,0.20,0.20,11.30,99.90,894196,33,20067,-63
2020-03-10 23:17:22,0.10,0.10,11.30,99.90,896561,33,20080,-64
2020-03-10 23:17:53,0.40,0.40,11.30,99.90,899549,33,20051,-64
2020-03-10 23:18:32,0.20,0.20,11.40,99.90,904567,32,20439,-64
2020-03-10 23:19:03,0.30,0.30,11.40,99.90,905593,32,20018,-63
2020-03-10 23:19:34,1.75,0.40,11.40,99.90,902602,32,20046,-63
2020-03-10 23:20:31,0.20,0.20,11.40,99.90,899356,33,20020,-64
2020-03-10 23:21:03,0.35,0.32,11.40,99.90,901646,32,20089,-64
2020-03-10 23:21:34,0.20,0.20,11.40,99.90,902650,32,20090,-61
2020-03-10 23:22:04,0.30,0.30,11.40,99.90,899360,33,20348,-63
2020-03-10 23:22:35,7.12,0.40,11.40,99.90,899456,33,20078,-63
2020-03-10 23:23:06,0.80,0.25,11.50,99.90,899719,32,20032,-63
2020-03-10 23:23:36,0.28,0.28,11.50,99.90,902884,32,20015,-64
2020-03-10 23:24:07,0.30,0.30,11.50,99.90,902690,32,20134,-63
2020-03-10 23:24:37,0.40,0.40,11.60,99.90,902542,32,20290,-63
2020-03-10 23:25:08,0.20,0.20,11.60,99.90,899637,33,20307,-63
2020-03-10 23:25:39,0.32,0.32,11.60,99.90,899576,33,20043,-63
2020-03-10 23:26:09,0.30,0.30,11.60,99.90,896466,33,20058,-63
2020-03-10 23:26:40,0.30,0.30,11.60,99.90,896824,32,20345,-64
2020-03-10 23:27:10,0.30,0.30,11.60,99.90,899859,32,20036,-64
2020-03-10 23:27:41,1.70,0.43,11.70,99.90,902538,32,20007,-63
2020-03-10 23:28:12,0.30,0.30,11.70,99.90,902295,32,20355,-63
2020-03-10 23:28:43,0.32,0.30,11.70,99.90,899476,32,20308,-64
2020-03-10 23:29:14,1.58,0.30,11.70,99.90,902669,32,20195,-63
2020-03-10 23:29:44,1.65,0.40,11.70,99.90,902527,32,20027,-63
2020-03-10 23:30:16,0.30,0.30,11.70,99.90,896838,33,20291,-63
2020-03-10 23:30:47,0.40,0.40,11.70,99.90,893306,33,20018,-62
2020-03-10 23:31:17,0.28,0.28,11.70,99.90,893458,33,20029,-63
2020-03-10 23:31:48,0.20,0.20,11.70,99.90,899676,33,20055,-63
2020-03-10 23:32:18,2.15,0.47,11.60,99.90,899384,33,20023,-63
2020-03-10 23:32:49,0.30,0.30,11.70,99.90,896365,33,20008,-63
2020-03-10 23:33:21,0.30,0.30,11.70,99.90,899451,33,20016,-60
2020-03-10 23:33:51,0.40,0.40,11.70,99.90,905769,32,20012,-63
2020-03-10 23:34:22,0.30,0.30,11.80,99.90,902671,32,20082,-63
2020-03-10 23:34:52,0.40,0.40,11.80,99.90,902605,32,20046,-63
2020-03-10 23:35:23,0.50,0.50,11.80,99.90,899526,33,20032,-63
2020-03-10 23:35:53,0.25,0.25,11.80,99.90,896703,33,20008,-64
2020-03-10 23:36:24,0.30,0.30,11.80,99.90,899512,33,20069,-62
2020-03-10 23:36:55,0.30,0.30,11.80,99.90,899666,32,20017,-64
2020-03-10 23:37:25,0.20,0.20,11.80,99.90,902559,32,20027,-63
2020-03-10 23:37:56,0.20,0.20,11.80,99.90,905659,32,20007,-63
2020-03-10 23:38:27,0.30,0.30,11.80,99.90,898830,33,20325,-64
2020-03-10 23:38:57,0.30,0.30,11.80,99.90,899536,33,20020,-63
2020-03-10 23:39:37,0.22,0.22,11.80,99.90,899691,32,20047,-63
2020-03-10 23:40:08,0.85,0.30,11.80,99.90,901721,32,20021,-64
2020-03-10 23:40:39,0.30,0.30,11.80,99.90,905387,32,20086,-63
2020-03-10 23:41:10,0.40,0.40,11.80,99.90,898295,33,20024,-63
2020-03-10 23:41:40,0.20,0.20,11.80,99.90,899979,32,20230,-63
2020-03-10 23:42:12,0.35,0.35,11.80,99.90,902694,32,20289,-63
2020-03-10 23:42:43,0.30,0.30,11.80,99.90,899891,32,20321,-63
2020-03-10 23:43:14,0.20,0.20,11.80,99.90,899461,33,20286,-63
2020-03-10 23:43:44,0.22,0.22,11.80,99.90,899451,33,20024,-63
2020-03-10 23:44:15,0.50,0.40,11.80,99.90,896603,33,20016,-63
2020-03-10 23:44:46,0.25,0.25,11.80,99.90,896669,32,20063,-64
2020-03-10 23:45:16,1.15,0.45,11.80,99.90,896339,33,20339,-63
2020-03-10 23:45:47,0.22,0.22,11.80,99.90,893409,33,20032,-64
2020-03-10 23:46:18,0.40,0.40,11.80,99.90,896540,33,20024,-62
2020-03-10 23:46:48,0.30,0.30,11.80,99.90,893710,33,20016,-64
2020-03-10 23:47:19,0.40,0.40,11.80,99.90,896483,33,20096,-63
2020-03-10 23:47:50,0.30,0.30,11.90,99.90,896428,33,20020,-63
2020-03-10 23:48:20,0.40,0.40,11.90,99.90,896480,32,20067,-61
2020-03-10 23:48:51,0.28,0.28,11.90,99.90,896591,33,20012,-64
2020-03-10 23:49:21,0.30,0.30,11.80,99.90,896443,33,20302,-63
2020-03-10 23:49:52,0.30,0.30,11.90,99.90,896499,33,20095,-63
2020-03-10 23:50:23,0.45,0.45,11.90,99.90,896358,32,20077,-63
2020-03-10 23:50:53,1.55,0.45,11.90,99.90,896465,33,20054,-64
2020-03-10 23:51:24,0.37,0.35,11.90,99.90,899563,32,20020,-64
2020-03-10 23:51:55,0.20,0.20,11.90,99.90,902714,32,20028,-64
2020-03-10 23:52:26,0.40,0.40,11.90,99.90,896641,33,20028,-63
2020-03-10 23:52:56,0.40,0.40,11.90,99.90,899495,33,20328,-64
2020-03-10 23:53:27,0.30,0.30,11.90,99.90,899519,33,20290,-63
2020-03-10 23:53:58,1.23,0.40,11.90,99.90,896657,32,20017,-64
2020-03-10 23:54:28,0.20,0.20,12.00,99.90,902490,32,20047,-63
2020-03-10 23:54:59,0.47,0.47,11.90,99.90,899472,33,20072,-63
2020-03-10 23:55:29,1.08,0.40,11.90,99.90,899537,32,20021,-63
2020-03-10 23:56:00,0.30,0.30,11.90,99.90,899281,33,20076,-64
2020-03-10 23:56:31,0.40,0.40,11.80,99.90,896503,33,20025,-63
2020-03-10 23:57:02,0.35,0.30,11.80,99.90,902497,32,20027,-64
2020-03-10 23:57:32,0.28,0.28,11.90,99.90,899500,32,20095,-64
2020-03-10 23:58:03,0.65,0.35,11.90,99.90,899507,33,20016,-64
2020-03-10 23:58:33,1.50,0.40,11.90,99.90,893114,33,20259,-64
2020-03-10 23:59:04,0.30,0.30,11.90,99.90,896576,33,20028,-64
2020-03-10 23:59:35,0.30,0.30,11.80,99.90,899632,32,20071,-64