2020-03-10 00:00:47,9.35,7.10,3.20,99.90,895637,33,20072,-76
2020-03-10 00:01:17,10.02,7.68,3.20,99.90,898375,33,20040,-76
2020-03-10 00:01:48,10.27,8.10,3.20,99.90,898738,33,20094,-77
2020-03-10 00:02:19,12.27,8.38,3.20,99.90,898604,33,20004,-77
2020-03-10 00:02:49,12.00,8.68,3.20,99.90,898478,33,20008,-77
2020-03-10 00:03:20,10.43,8.15,3.20,99.90,895512,33,20056,-77
2020-03-10 00:03:50,10.45,8.25,3.10,99.90,895155,33,20076,-77
2020-03-10 00:04:21,11.12,8.23,3.10,99.90,895559,33,20028,-77
2020-03-10 00:04:52,12.55,8.95,3.20,99.90,892652,33,20051,-77
2020-03-10 00:05:22,9.90,8.13,3.20,99.90,895618,33,20025,-77
2020-03-10 00:05:53,11.35,8.82,3.20,99.90,892517,33,20025,-77
2020-03-10 00:06:24,9.85,8.38,3.20,99.90,892714,33,20072,-77
2020-03-10 00:06:55,12.02,8.55,3.20,99.90,895312,33,20073,-77
2020-03-10 00:07:26,11.02,8.50,3.20,99.90,895741,33,20152,-77
2020-03-10 00:07:56,10.77,8.77,3.20,99.90,898694,33,20068,-77
2020-03-10 00:08:27,11.07,8.88,3.20,99.90,898781,33,19993,-77
2020-03-10 00:08:57,11.32,8.68,3.20,99.90,898666,33,20098,-77
2020-03-10 00:09:28,10.63,8.80,3.20,99.90,898697,33,20023,-77
2020-03-10 00:09:58,12.02,8.52,3.30,99.90,895551,33,20024,-77
2020-03-10 00:10:29,9.80,8.38,3.30,99.90,892574,33,20044,-77
2020-03-10 00:11:00,10.52,8.52,3.30,99.90,892486,33,20106,-76
2020-03-10 00:11:30,12.57,9.10,3.20,99.90,892647,33,20005,-76
2020-03-10 00:12:02,11.77,9.45,3.20,99.90,895461,33,20017,-76
2020-03-10 00:12:32,11.95,9.57,3.30,99.90,898477,33,20020,-76
2020-03-10 00:13:05,11.43,9.00,3.20,99.90,895723,33,20142,-76
2020-03-10 00:13:36,9.95,8.63,3.20,99.90,898582,33,20017,-77
2020-03-10 00:14:06,13.20,9.65,3.30,99.90,898435,33,20145,-77
2020-03-10 00:14:37,11.95,9.18,3.20,99.90,898701,33,19997,-76
2020-03-10 00:15:10,11.00,8.75,3.20,99.90,898694,33,20023,-76
2020-03-10 00:15:40,11.65,9.38,3.30,99.90,898697,33,20006,-77
2020-03-10 00:16:11,11.10,8.52,3.20,99.90,898676,33,20101,-76
2020-03-10 00:16:41,10.00,8.45,3.20,99.90,898610,33,20060,-76
2020-03-10 00:17:12,11.12,9.07,3.20,99.90,898703,33,20035,-77
2020-03-10 00:17:43,11.48,8.95,3.30,99.90,898648,33,20013,-76
2020-03-10 00:18:13,11.60,8.73,3.20,99.90,898461,33,20009,-76
2020-03-10 00:18:44,12.85,9.52,3.20,99.90,898700,33,20013,-75
2020-03-10 00:19:14,10.35,9.25,3.30,99.90,898728,33,20021,-77
2020-03-10 00:19:45,10.32,9.00,3.30,99.90,898681,33,20040,-76
2020-03-10 00:20:36,13.15,8.93,3.30,99.90,898334,33,20000,-76
2020-03-10 00:21:07,13.48,8.73,3.30,99.90,898715,33,20000,-77
2020-03-10 00:21:37,11.00,8.98,3.30,99.90,898624,33,20210,-77
2020-03-10 00:22:08,11.48,8.50,3.30,99.90,898482,33,20024,-76
2020-03-10 00:22:38,11.00,8.43,3.30,99.90,895532,33,20032,-76
2020-03-10 00:23:23,11.60,8.80,3.30,99.90,893459,33,20088,-76
2020-03-10 00:23:54,11.90,8.70,3.30,99.90,892403,33,20069,-76
2020-03-10 00:24:32,12.13,8.38,3.30,99.90,888633,33,20145,-76
2020-03-10 00:25:04,11.18,9.05,3.30,99.90,892548,33,20017,-76
2020-03-10 00:25:37,11.18,9.27,3.30,99.90,893397,33,20209,-75
2020-03-10 00:26:08,11.12,8.73,3.30,99.90,895504,33,20107,-76
2020-03-10 00:26:39,10.93,9.30,3.30,99.90,895589,33,20114,-77
2020-03-10 00:27:09,12.63,9.23,3.30,99.90,892857,33,20052,-76
2020-03-10 00:27:40,11.90,9.35,3.30,99.90,895545,33,20107,-76
2020-03-10 00:28:12,10.55,9.10,3.30,99.90,895510,33,20025,-76
2020-03-10 00:28:42,13.02,9.55,3.30,99.90,895818,33,20084,-77
2020-03-10 00:29:13,11.40,9.05,3.30,99.90,898443,33,20152,-77
2020-03-10 00:29:44,11.75,8.80,3.30,99.90,898728,33,20005,-77
2020-03-10 00:30:14,10.48,9.00,3.30,99.90,898669,33,20074,-77
2020-03-10 00:30:46,10.80,8.85,3.30,99.90,898568,33,20013,-76
2020-03-10 00:31:17,10.77,9.07,3.30,99.90,898442,33,20017,-77
2020-03-10 00:31:47,13.10,9.18,3.30,99.90,898680,33,20141,-76
2020-03-10 00:32:18,13.23,9.93,3.30,99.90,895439,33,20021,-76
2020-03-10 00:32:49,13.30,9.45,3.30,99.90,895910,33,20038,-76
2020-03-10 00:33:20,13.38,9.10,3.30,99.90,896164,33,20031,-76
2020-03-10 00:33:51,11.90,9.10,3.30,99.90,896324,33,20156,-76
2020-03-10 00:34:22,13.15,9.93,3.30,99.90,896109,33,20037,-76
2020-03-10 00:34:52,11.57,9.38,3.30,99.90,896100,33,20084,-76
2020-03-10 00:35:23,10.93,9.40,3.30,99.90,896153,33,20154,-76
2020-03-10 00:35:54,12.27,10.02,3.30,99.90,896245,33,20071,-76
2020-03-10 00:36:25,12.15,9.85,3.30,99.90,899281,33,20020,-76
2020-03-10 00:36:55,12.07,9.88,3.30,99.90,895954,33,20144,-76
2020-03-10 00:37:26,11.40,9.52,3.30,99.90,896189,33,20039,-76
2020-03-10 00:37:56,12.00,10.05,3.30,99.90,896147,33,20065,-76
2020-03-10 00:38:27,12.37,9.45,3.30,99.90,893212,33,20036,-76
2020-03-10 00:38:58,12.30,10.30,3.30,99.90,895750,33,20048,-76
2020-03-10 00:39:28,12.57,9.88,3.30,99.90,896139,33,20060,-77
2020-03-10 00:39:59,12.35,9.98,3.30,99.90,896154,33,20045,-76
2020-03-10 00:40:30,13.05,9.88,3.30,99.90,899259,33,20070,-76
2020-03-10 00:41:01,12.65,10.15,3.30,99.90,896024,33,20017,-76
2020-03-10 00:41:32,13.07,11.00,3.20,99.90,896116,33,20121,-76
2020-03-10 00:42:03,13.15,10.20,3.20,99.90,896164,33,20049,-76
2020-03-10 00:42:40,15.25,10.45,3.20,99.90,893255,33,20029,-76
2020-03-10 00:43:11,13.65,10.63,3.30,99.90,892831,33,20145,-77
2020-03-10 00:43:42,13.07,10.63,3.20,99.90,893165,33,20138,-76
2020-03-10 00:44:12,12.35,9.98,3.20,99.90,893907,33,20059,-77
2020-03-10 00:44:43,13.23,9.77,3.30,99.90,896226,33,20036,-76
2020-03-10 00:45:13,13.95,10.45,3.30,99.90,899158,33,20005,-75
2020-03-10 00:45:44,15.15,10.30,3.30,99.90,896030,33,20048,-75
2020-03-10 00:46:15,12.82,9.82,3.30,99.90,896151,33,20028,-75
2020-03-10 00:46:45,14.30,10.25,3.30,99.90,896117,33,20012,-76
2020-03-10 00:47:16,13.13,9.95,3.30,99.90,896286,33,20017,-77
2020-03-10 00:47:48,13.05,10.32,3.30,99.90,898894,33,20101,-77
2020-03-10 00:48:19,11.48,10.27,3.30,99.90,899252,33,20071,-76
2020-03-10 00:48:49,13.07,10.18,3.30,99.90,892847,33,20111,-76
2020-03-10 00:49:20,12.77,10.20,3.30,99.90,892769,33,20072,-76
2020-03-10 00:49:50,11.52,9.80,3.30,99.90,892898,33,20040,-76
2020-03-10 00:50:21,11.90,10.30,3.30,99.90,893085,33,20068,-76
2020-03-10 00:50:52,13.75,10.70,3.30,99.90,896129,33,20014,-76
2020-03-10 00:51:23,12.80,10.52,3.30,99.90,896119,33,20052,-76
2020-03-10 00:51:54,14.73,10.45,3.20,99.90,896269,33,20181,-76
2020-03-10 00:52:24,12.65,10.10,3.30,99.90,899168,33,20031,-76
2020-03-10 00:52:55,14.85,10.35,3.30,99.90,895900,33,20014,-76
2020-03-10 00:53:26,14.43,10.38,3.30,99.90,896050,33,20083,-77
2020-03-10 00:53:57,12.27,9.77,3.30,99.90,896090,33,20070,-76
2020-03-10 00:54:28,14.50,11.10,3.20,99.90,896349,33,20118,-76
2020-03-10 00:54:58,12.40,10.27,3.30,99.90,899233,33,20016,-76
2020-03-10 00:55:29,12.43,10.40,3.30,99.90,899222,33,20020,-76
2020-03-10 00:55:59,12.40,9.70,3.30,99.90,899256,33,20001,-76
2020-03-10 00:56:30,13.77,10.40,3.30,99.90,896053,33,20047,-75
2020-03-10 00:57:01,13.20,10.48,3.30,99.90,896108,33,20013,-75
2020-03-10 00:57:32,12.85,9.75,3.20,99.90,896067,33,20025,-76
2020-03-10 00:58:03,12.30,10.10,3.30,99.90,896324,33,20111,-76
2020-03-10 00:58:33,11.93,10.10,3.30,99.90,899139,33,20105,-76
2020-03-10 00:59:04,15.30,10.38,3.20,99.90,899144,33,20017,-76
2020-03-10 00:59:34,10.65,9.38,3.20,99.90,899110,33,20001,-76
2020-03-10 01:00:15,12.13,9.18,3.20,99.90,899260,33,20009,-76
2020-03-10 01:00:45,11.90,9.30,3.30,99.90,899144,33,20005,-77
2020-03-10 01:01:16,11.43,9.85,3.30,99.90,899288,33,20094,-77
2020-03-10 01:01:47,11.02,9.43,3.20,99.90,898960,33,20111,-75
2020-03-10 01:02:18,12.52,9.15,3.30,99.90,899219,33,20017,-75
2020-03-10 01:02:51,13.38,9.32,3.30,99.90,895807,33,20021,-75
2020-03-10 01:03:22,12.07,9.68,3.30,99.90,896074,33,20136,-77
2020-03-10 01:03:52,12.45,9.50,3.30,99.90,896026,33,20172,-76
2020-03-10 01:04:24,10.30,9.20,3.30,99.90,896429,33,20014,-76
2020-03-10 01:04:54,11.50,9.27,3.30,99.90,899195,33,20060,-76
2020-03-10 01:05:25,11.63,9.40,3.30,99.90,899219,33,20102,-76
2020-03-10 01:05:56,12.20,9.25,3.30,99.90,899132,33,20017,-76
2020-03-10 01:06:46,12.10,10.00,3.30,99.90,899214,33,20028,-77
2020-03-10 01:07:17,12.60,9.50,3.30,99.90,899156,33,20016,-76
2020-03-10 01:07:48,14.43,9.75,3.30,99.90,899148,33,20109,-76
2020-03-10 01:08:19,10.48,8.75,3.30,99.90,899199,33,20004,-76
2020-03-10 01:08:49,12.18,9.35,3.30,99.90,899117,33,20136,-76
2020-03-10 01:09:22,11.05,9.38,3.30,99.90,899218,33,20053,-77
2020-03-10 01:09:52,12.98,9.55,3.30,99.90,899147,33,20012,-78
2020-03-10 01:10:23,11.57,9.48,3.30,99.90,899136,33,20159,-77
2020-03-10 01:10:54,10.65,8.95,3.30,99.90,899108,33,20009,-77
2020-03-10 01:11:25,11.63,9.13,3.20,99.90,899172,33,20043,-77
2020-03-10 01:11:57,10.85,9.02,3.20,99.90,895971,33,20144,-77
2020-03-10 01:12:28,13.57,9.60,3.20,99.90,896092,33,20124,-77
2020-03-10 01:12:58,12.35,9.38,3.20,99.90,896039,33,20201,-77
2020-03-10 01:13:29,12.00,9.40,3.20,99.90,896412,33,20014,-77
2020-03-10 01:14:00,12.82,9.38,3.20,99.90,899082,33,20097,-77
2020-03-10 01:14:30,13.43,8.98,3.20,99.90,899201,33,20039,-77
2020-03-10 01:15:01,12.35,9.50,3.20,99.90,899167,33,20021,-77
2020-03-10 01:15:33,12.25,9.32,3.20,99.90,899198,33,20016,-77
2020-03-10 01:16:04,12.75,9.70,3.20,99.90,899125,33,20081,-77
2020-03-10 01:16:35,12.32,9.88,3.20,99.90,899204,33,20120,-77
2020-03-10 01:17:09,10.93,9.48,3.20,99.90,899164,33,20090,-77
2020-03-10 01:17:43,13.85,10.10,3.20,99.90,899224,33,20005,-77
2020-03-10 01:18:16,11.82,9.32,3.20,99.90,899071,33,20110,-77
2020-03-10 01:18:47,13.05,9.63,3.10,99.90,899104,33,20117,-79
2020-03-10 01:19:19,13.32,9.45,3.10,99.90,899168,33,20140,-77
2020-03-10 01:19:50,13.38,9.85,3.10,99.90,899164,33,20020,-76
2020-03-10 01:20:20,11.85,9.05,3.10,99.90,896012,33,20138,-78
2020-03-10 01:20:51,11.63,9.10,3.10,99.90,895990,33,20033,-76
2020-03-10 01:21:22,15.18,9.43,3.10,99.90,892959,33,20025,-76
2020-03-10 01:21:55,10.93,8.85,3.10,99.90,893095,33,20059,-76
2020-03-10 01:22:26,11.07,9.52,3.10,99.90,896036,33,20029,-76
2020-03-10 01:22:57,11.60,8.50,3.10,99.90,896395,33,20130,-76
2020-03-10 01:23:27,12.25,9.73,3.10,99.90,895997,33,20039,-76
2020-03-10 01:23:58,12.65,8.93,3.10,99.90,892934,33,20037,-76
2020-03-10 01:24:29,11.70,9.02,3.10,99.90,893048,33,20061,-76
2020-03-10 01:24:59,11.60,9.05,3.10,99.90,893105,33,20045,-76
2020-03-10 01:25:30,12.73,9.13,3.10,99.90,896215,33,20105,-76
2020-03-10 01:26:00,10.70,8.80,3.10,99.90,899137,33,20073,-76
2020-03-10 01:26:32,10.43,8.85,3.10,99.90,899136,33,20012,-76
2020-03-10 01:27:02,12.05,9.25,3.10,99.90,895881,33,20025,-76
2020-03-10 01:27:33,13.18,9.20,3.10,99.90,896082,33,20114,-77
2020-03-10 01:28:03,12.63,8.95,3.10,99.90,896038,33,20024,-77
2020-03-10 01:28:34,12.35,9.55,3.10,99.90,896174,33,20060,-77
2020-03-10 01:29:05,12.30,8.80,3.10,99.90,899125,33,20017,-77
2020-03-10 01:29:35,10.68,8.90,3.10,99.90,899171,33,20047,-77
2020-03-10 01:30:06,11.77,8.73,3.10,99.90,899407,33,20035,-77
2020-03-10 01:30:36,10.40,8.68,3.10,99.90,902012,33,20039,-77
2020-03-10 01:31:07,11.50,8.88,3.00,99.90,902163,33,20053,-76
2020-03-10 01:31:38,10.23,8.60,3.00,99.90,902176,33,20012,-76
2020-03-10 01:32:08,11.20,8.82,3.00,99.90,902083,33,20016,-76
2020-03-10 01:32:39,11.57,8.75,3.00,99.90,898993,33,20055,-76
2020-03-10 01:33:10,10.85,8.52,3.00,99.90,898913,33,20076,-76
2020-03-10 01:33:41,11.68,8.75,3.00,99.90,899053,33,20020,-76
2020-03-10 01:34:11,11.75,8.75,3.00,99.90,899125,33,20050,-76
2020-03-10 01:34:43,10.18,8.23,3.00,99.90,902184,33,20020,-76
2020-03-10 01:35:13,12.15,8.70,3.10,99.90,902155,33,20028,-76
2020-03-10 01:35:44,12.75,8.75,3.10,99.90,902166,33,20160,-76
2020-03-10 01:36:15,10.43,7.97,3.10,99.90,898956,33,20100,-76
2020-03-10 01:36:45,9.32,7.45,3.00,99.90,899008,33,20020,-76
2020-03-10 01:37:16,12.85,8.35,3.00,99.90,899019,33,20028,-76
2020-03-10 01:37:47,11.20,7.85,3.10,99.90,896189,33,20078,-76
2020-03-10 01:38:18,10.40,8.73,3.10,99.90,899048,33,20083,-75
2020-03-10 01:38:49,9.80,7.85,3.10,99.90,899054,33,20063,-76
2020-03-10 01:39:19,12.57,8.48,3.10,99.90,899136,33,20036,-76
2020-03-10 01:39:50,10.63,7.80,3.10,99.90,898959,33,20163,-75
2020-03-10 01:40:21,10.32,7.87,3.10,99.90,898983,33,20033,-75
2020-03-10 01:40:52,10.32,7.90,3.10,99.90,899017,33,20073,-76
2020-03-10 01:41:22,10.13,7.78,3.10,99.90,899111,33,20040,-76
2020-03-10 01:41:53,9.30,7.10,3.10,99.90,902182,33,20067,-75
2020-03-10 01:42:23,9.43,7.20,3.10,99.90,898991,33,20036,-77
2020-03-10 01:42:54,9.88,6.95,3.10,99.90,899005,33,20020,-77
2020-03-10 01:43:26,11.75,7.75,3.10,99.90,898703,33,20028,-76
2020-03-10 01:43:56,9.43,7.30,3.10,99.90,899250,33,20021,-76
2020-03-10 01:44:27,9.55,7.32,3.10,99.90,902128,33,20157,-76
2020-03-10 01:44:57,9.02,7.03,3.10,99.90,902039,33,20051,-77
2020-03-10 01:45:28,10.23,7.50,3.20,99.90,901946,33,20097,-76
2020-03-10 01:45:59,9.73,7.25,3.20,99.90,902194,33,20016,-76
2020-03-10 01:46:30,9.07,7.18,3.20,99.90,902036,33,20016,-76
2020-03-10 01:47:02,13.13,7.47,3.20,99.90,902168,33,20079,-76
2020-03-10 01:47:32,10.07,7.07,3.20,99.90,898881,33,20028,-76
2020-03-10 01:48:03,10.15,7.25,3.20,99.90,899008,33,20181,-76
2020-03-10 01:48:34,9.85,7.55,3.20,99.90,898951,33,20080,-76
2020-03-10 01:49:04,12.40,7.93,3.20,99.90,899146,33,20017,-76
2020-03-10 01:49:35,10.05,7.45,3.20,99.90,898873,33,20029,-76
2020-03-10 01:50:06,10.25,7.45,3.20,99.90,898981,33,20046,-76
2020-03-10 01:50:37,9.88,7.15,3.20,99.90,895884,33,20020,-77
2020-03-10 01:51:07,10.52,6.95,3.20,99.90,896136,33,20021,-77
2020-03-10 01:51:38,11.85,7.85,3.20,99.90,895769,33,20067,-76
2020-03-10 01:52:09,11.30,6.85,3.20,99.90,896061,33,20057,-76
2020-03-10 01:52:39,10.13,7.40,3.20,99.90,898950,33,20025,-77
2020-03-10 01:53:10,12.52,7.97,3.20,99.90,899164,33,20078,-77
2020-03-10 01:53:40,11.68,7.20,3.20,99.90,898884,33,20055,-77
2020-03-10 01:54:11,10.57,7.80,3.20,99.90,899047,33,20020,-77
2020-03-10 01:54:42,8.95,7.00,3.20,99.90,898974,33,20091,-77
2020-03-10 01:55:13,10.73,7.75,3.20,99.90,899105,33,20036,-76
2020-03-10 01:55:43,9.57,7.45,3.10,99.90,902049,33,20056,-76
2020-03-10 01:56:14,11.05,7.60,3.20,99.90,902181,33,20016,-76
2020-03-10 01:56:45,10.25,7.65,3.10,99.90,902097,33,20090,-76
2020-03-10 01:57:15,9.98,7.18,3.20,99.90,902129,33,20071,-76
2020-03-10 01:57:46,8.93,7.28,3.10,99.90,902071,33,20125,-76
2020-03-10 01:58:17,11.02,6.95,3.20,99.90,902105,33,20064,-76
2020-03-10 01:58:49,10.23,7.85,3.20,99.90,902072,33,20016,-79
2020-03-10 01:59:20,10.02,7.53,3.10,99.90,898950,33,20099,-77
2020-03-10 01:59:51,11.10,7.82,3.10,99.90,898867,33,20159,-77
2020-03-10 02:00:22,10.25,7.60,3.10,99.90,898942,33,20210,-77
2020-03-10 02:00:54,10.57,8.10,3.10,99.90,899129,33,20091,-77
2020-03-10 02:01:24,10.77,7.60,3.10,99.90,898926,33,20028,-77
2020-03-10 02:01:55,9.73,7.82,3.10,99.90,898923,33,20132,-77
2020-03-10 02:02:25,12.18,7.87,3.10,99.90,898926,33,20052,-77
2020-03-10 02:02:56,11.93,7.78,3.10,99.90,899020,33,20062,-77
2020-03-10 02:03:29,10.95,7.45,3.10,99.90,901993,33,20031,-76
2020-03-10 02:04:00,10.73,8.00,3.10,99.90,901538,33,20092,-76
2020-03-10 02:04:30,11.25,7.30,3.10,99.90,902036,33,20158,-76
2020-03-10 02:05:01,10.57,7.35,3.10,99.90,901928,33,20028,-76
2020-03-10 02:05:32,10.27,7.57,3.10,99.90,898975,33,20020,-76
2020-03-10 02:06:05,9.60,7.62,3.10,99.90,898908,33,20079,-77
2020-03-10 02:06:36,10.65,7.55,3.10,99.90,898852,33,20072,-77
2020-03-10 02:07:06,12.02,7.15,3.10,99.90,898947,33,20180,-77
2020-03-10 02:07:37,9.43,6.80,3.00,99.90,898946,33,20064,-77
2020-03-10 02:08:08,8.93,7.03,3.10,99.90,899058,33,20105,-77
2020-03-10 02:08:38,9.73,7.53,3.10,99.90,902005,33,20013,-77
2020-03-10 02:09:18,10.63,7.30,3.10,99.90,901984,33,20020,-77
2020-03-10 02:09:48,11.82,7.82,3.10,99.90,902132,33,20017,-77
2020-03-10 02:10:19,9.35,7.00,3.10,99.90,898931,33,20029,-77
2020-03-10 02:10:49,11.18,7.53,3.10,99.90,898930,33,20071,-77
2020-03-10 02:11:20,9.82,7.35,3.00,99.90,898929,33,20040,-77
2020-03-10 02:11:51,12.10,7.47,3.00,99.90,899097,33,20032,-79
2020-03-10 02:12:21,11.60,6.97,3.00,99.90,902013,33,20036,-76
2020-03-10 02:12:52,11.20,7.07,3.00,99.90,898804,33,20036,-77
2020-03-10 02:13:23,9.57,7.10,3.10,99.90,898972,33,20040,-78
2020-03-10 02:13:54,10.27,7.22,3.10,99.90,898943,33,20020,-78
2020-03-10 02:14:24,10.45,6.82,3.10,99.90,899050,33,20129,-78
2020-03-10 02:14:55,8.57,6.90,3.00,99.90,902051,33,20016,-77
2020-03-10 02:15:25,11.93,7.37,3.00,99.90,898503,33,20032,-77
2020-03-10 02:15:57,8.10,7.03,3.00,99.90,898940,33,20044,-77
2020-03-10 02:16:27,11.00,7.72,3.00,99.90,898880,33,20032,-77
2020-03-10 02:16:58,10.88,6.87,3.00,99.90,898839,33,20121,-76
2020-03-10 02:17:28,9.43,6.62,3.00,99.90,898843,33,20035,-76
2020-03-10 02:17:59,9.27,6.78,3.00,99.90,895825,33,20040,-77
2020-03-10 02:18:30,11.02,7.28,3.00,99.90,895886,33,20077,-77
2020-03-10 02:19:00,9.30,6.72,3.00,99.90,893002,33,20021,-77
2020-03-10 02:19:31,9.07,6.25,3.00,99.90,895989,33,20059,-77
2020-03-10 02:20:05,7.85,6.20,3.00,99.90,895848,33,20072,-77
2020-03-10 02:20:36,8.35,6.40,3.00,99.90,896295,33,20041,-77
2020-03-10 02:21:06,9.57,6.65,3.00,99.90,898660,33,20218,-76
2020-03-10 02:21:37,8.40,6.45,3.00,99.90,899415,33,20053,-76
2020-03-10 02:22:08,9.30,7.07,3.00,99.90,902049,33,20004,-76
2020-03-10 02:22:38,9.90,6.62,3.00,99.90,902039,33,20021,-76
2020-03-10 02:23:09,9.70,6.40,3.00,99.90,901811,33,20044,-75
2020-03-10 02:23:44,7.65,6.12,3.10,99.90,901959,33,20052,-76
2020-03-10 02:24:14,9.00,5.43,3.10,99.90,901719,33,20068,-76
2020-03-10 02:24:45,8.10,5.87,3.10,99.90,902043,33,20109,-76
2020-03-10 02:25:15,8.73,6.32,3.10,99.90,901741,33,20070,-76
2020-03-10 02:25:46,8.45,6.18,3.10,99.90,902036,33,20051,-76
2020-03-10 02:26:17,8.05,6.07,3.10,99.90,898817,33,20036,-76
2020-03-10 02:26:48,9.73,6.57,3.10,99.90,898712,33,20028,-77
2020-03-10 02:27:18,10.50,6.65,3.10,99.90,898891,33,20029,-77
2020-03-10 02:27:49,8.80,6.25,3.10,99.90,895905,33,20047,-76
2020-03-10 02:28:20,7.47,5.57,3.10,99.90,898895,33,20021,-76
2020-03-10 02:28:50,8.05,6.03,3.00,99.90,898829,33,20063,-76
2020-03-10 02:29:21,8.27,6.37,3.00,99.90,898917,33,20025,-76
2020-03-10 02:29:51,8.95,6.47,3.00,99.90,901980,33,20048,-76
2020-03-10 02:30:22,8.50,6.18,3.10,99.90,902014,33,20020,-76
2020-03-10 02:30:54,8.57,5.68,3.10,99.90,898826,33,20028,-76
2020-03-10 02:31:26,8.63,6.03,3.10,99.90,895753,33,20059,-76
2020-03-10 02:31:58,8.43,6.00,3.10,99.90,892811,33,20181,-76
2020-03-10 02:32:29,8.35,6.18,3.00,99.90,889965,33,20149,-76
2020-03-10 02:33:00,7.78,5.93,3.00,99.90,893137,33,20157,-77
2020-03-10 02:33:30,8.52,5.95,3.00,99.90,896131,33,20041,-77
2020-03-10 02:34:01,7.85,5.70,3.00,99.90,898954,33,20028,-77
2020-03-10 02:34:32,7.60,5.55,3.00,99.90,902036,33,20018,-77
2020-03-10 02:35:04,8.77,5.87,3.00,99.90,901798,33,20009,-77
2020-03-10 02:35:34,7.18,5.32,3.00,99.90,902006,33,20094,-77
2020-03-10 02:36:05,9.43,5.10,3.00,99.90,898771,33,20146,-78
2020-03-10 02:36:36,10.18,5.75,3.00,99.90,898895,33,20029,-77
2020-03-10 02:37:06,8.02,5.40,3.10,99.90,898747,33,20059,-77
2020-03-10 02:37:37,7.12,5.65,3.10,99.90,895882,33,20323,-77
2020-03-10 02:38:08,8.77,5.22,3.10,99.90,898746,33,20033,-77
2020-03-10 02:38:38,8.48,5.32,3.10,99.90,898658,33,20060,-77
2020-03-10 02:39:09,8.55,5.22,3.10,99.90,895947,33,20220,-76
2020-03-10 02:39:40,6.90,5.00,3.10,99.90,898832,33,20032,-77
2020-03-10 02:40:11,7.70,5.10,3.10,99.90,898783,33,20130,-76
2020-03-10 02:40:42,8.18,5.30,3.10,99.90,898993,33,20096,-76
2020-03-10 02:41:13,9.43,5.18,3.10,99.90,901907,33,20062,-78
2020-03-10 02:41:44,8.70,5.20,3.10,99.90,901957,33,20109,-77
2020-03-10 02:42:14,7.95,5.03,3.10,99.90,901909,33,20046,-76
2020-03-10 02:42:45,6.12,4.82,3.10,99.90,902029,33,20028,-77
2020-03-10 02:43:15,7.12,5.00,3.10,99.90,901974,33,20016,-77
2020-03-10 02:43:46,9.32,5.20,3.10,99.90,901959,33,20070,-77
2020-03-10 02:44:17,9.48,5.20,3.10,99.90,901972,33,20016,-77
2020-03-10 02:44:47,9.40,5.30,3.10,99.90,901940,33,20055,-77
2020-03-10 02:45:18,7.93,4.70,3.10,99.90,901994,33,20016,-77
2020-03-10 02:45:49,8.40,5.18,3.10,99.90,898832,33,20076,-76
2020-03-10 02:46:19,8.18,4.60,3.10,99.90,898791,33,20086,-77
2020-03-10 02:46:50,10.10,5.15,3.10,99.90,898579,33,20025,-76
2020-03-10 02:47:22,7.75,4.62,3.10,99.90,898986,33,20051,-76
2020-03-10 02:47:53,7.37,5.07,3.10,99.90,901956,33,20023,-77
2020-03-10 02:48:25,6.30,4.40,3.10,99.90,901947,33,20147,-76
2020-03-10 02:48:56,7.60,4.57,3.10,99.90,901919,33,20144,-76
2020-03-10 02:49:26,9.00,4.80,3.10,99.90,901934,33,20144,-76
2020-03-10 02:49:57,6.00,4.28,3.10,99.90,901923,33,20140,-76
2020-03-10 02:50:28,8.05,4.82,3.10,99.90,901919,33,20016,-76
2020-03-10 02:50:59,6.45,4.55,3.10,99.90,901930,33,20109,-76
2020-03-10 02:51:29,6.65,4.18,3.10,99.90,901824,33,20012,-76
2020-03-10 02:52:00,5.75,3.80,3.10,99.90,901824,33,20054,-76
2020-03-10 02:52:31,8.45,4.50,3.10,99.90,901890,33,20067,-76
2020-03-10 02:53:01,5.30,3.95,3.10,99.90,901900,33,20071,-76
2020-03-10 02:53:32,6.93,4.15,3.10,99.90,901795,33,20032,-76
2020-03-10 02:54:03,8.57,4.12,3.10,99.90,901760,33,20060,-76
2020-03-10 02:54:33,6.12,3.83,3.10,99.90,901973,33,20047,-76
2020-03-10 02:55:04,6.45,4.12,3.10,99.90,901628,33,20012,-76
2020-03-10 02:55:35,6.30,3.90,3.10,99.90,901596,33,20049,-76
2020-03-10 02:56:05,7.03,3.80,3.10,99.90,901926,33,20008,-77
2020-03-10 02:56:36,7.28,3.65,3.10,99.90,901770,33,20012,-76
2020-03-10 02:57:07,5.07,3.40,3.20,99.90,901899,33,20043,-77
2020-03-10 02:57:37,7.25,3.65,3.20,99.90,898798,33,20063,-76
2020-03-10 02:58:08,5.60,3.30,3.20,99.90,898769,33,20028,-76
2020-03-10 02:58:39,4.80,3.37,3.20,99.90,898818,33,20099,-76
2020-03-10 02:59:09,4.97,3.25,3.20,99.90,898788,33,20032,-76
2020-03-10 02:59:40,6.65,3.58,3.20,99.90,898692,33,20032,-76
2020-03-10 03:00:12,5.82,3.30,3.20,99.90,898611,33,20095,-76
2020-03-10 03:00:43,5.45,3.17,3.20,99.90,898725,33,20032,-77
2020-03-10 03:01:14,6.15,3.40,3.20,99.90,896000,33,20138,-76
2020-03-10 03:01:44,6.75,3.25,3.20,99.90,898752,33,20087,-76
2020-03-10 03:02:15,5.90,3.15,3.20,99.90,895635,33,20100,-76
2020-03-10 03:02:46,5.30,2.70,3.30,99.90,895462,33,20080,-76
2020-03-10 03:03:16,5.07,3.00,3.30,99.90,895443,33,20059,-76
2020-03-10 03:03:47,3.75,2.60,3.30,99.90,895478,33,20047,-75
2020-03-10 03:04:18,5.22,3.05,3.30,99.90,898762,33,20068,-75
2020-03-10 03:04:48,5.50,3.12,3.30,99.90,898856,33,20020,-76
2020-03-10 03:05:19,3.75,2.75,3.30,99.90,901910,33,20047,-76
2020-03-10 03:05:50,5.12,2.60,3.30,99.90,898303,33,20033,-76
2020-03-10 03:06:20,6.28,2.40,3.30,99.90,898827,33,20108,-76
2020-03-10 03:06:51,5.90,2.62,3.30,99.90,898705,33,20055,-76
2020-03-10 03:07:21,5.35,2.70,3.30,99.90,895393,33,20051,-76
2020-03-10 03:07:52,6.55,2.60,3.30,99.90,898737,33,20020,-76
2020-03-10 03:08:23,4.90,2.80,3.30,99.90,898731,33,20028,-76
2020-03-10 03:08:53,4.15,2.37,3.30,99.90,895732,33,20043,-76
2020-03-10 03:09:24,6.10,2.62,3.30,99.90,898742,33,20058,-77
2020-03-10 03:09:55,4.22,2.62,3.30,99.90,898578,33,20086,-76
2020-03-10 03:10:25,5.72,2.50,3.40,99.90,895855,33,20037,-76
2020-03-10 03:10:56,4.07,2.10,3.30,99.90,895443,33,20052,-76
2020-03-10 03:11:26,5.25,2.47,3.40,99.90,892664,33,20080,-76
2020-03-10 03:11:57,3.75,2.30,3.40,99.90,892838,33,20136,-76
2020-03-10 03:12:28,4.85,2.40,3.40,99.90,895513,33,20020,-76
2020-03-10 03:12:58,6.55,2.37,3.40,99.90,898814,33,20082,-76
2020-03-10 03:13:29,5.78,2.20,3.40,99.90,901898,33,20060,-76
2020-03-10 03:13:59,4.80,2.05,3.40,99.90,898660,33,20047,-77
2020-03-10 03:14:30,5.75,2.30,3.40,99.90,895751,33,20041,-76
2020-03-10 03:15:01,4.82,2.42,3.40,99.90,892469,33,20054,-76
2020-03-10 03:15:31,5.60,2.28,3.40,99.90,892758,33,20059,-76
2020-03-10 03:16:02,5.07,2.20,3.40,99.90,895828,33,20021,-76
2020-03-10 03:16:34,5.30,2.42,3.40,99.90,898935,33,20040,-76
2020-03-10 03:17:04,5.78,2.40,3.40,99.90,901818,33,20135,-76
2020-03-10 03:17:35,5.07,2.30,3.40,99.90,901874,33,20121,-76
2020-03-10 03:18:05,4.87,2.00,3.40,99.90,898703,33,20025,-77
2020-03-10 03:18:37,5.70,2.08,3.40,99.90,898776,33,20079,-77
2020-03-10 03:19:07,3.97,2.12,3.30,99.90,898678,33,20036,-77
2020-03-10 03:19:38,4.80,2.12,3.40,99.90,898822,33,20125,-77
2020-03-10 03:20:09,5.05,1.90,3.30,99.90,901607,33,20012,-77
2020-03-10 03:20:39,3.80,1.92,3.40,99.90,901861,33,20011,-77
2020-03-10 03:21:10,7.45,2.28,3.40,99.90,901819,33,20063,-77
2020-03-10 03:21:41,6.50,2.42,3.30,99.90,898660,33,20111,-77
2020-03-10 03:22:11,3.92,2.00,3.40,99.90,898693,33,20024,-76
2020-03-10 03:22:42,4.85,2.10,3.30,99.90,898702,33,20027,-77
2020-03-10 03:23:13,3.15,2.05,3.30,99.90,898683,33,20051,-77
2020-03-10 03:23:44,4.55,2.20,3.30,99.90,898770,33,20033,-77
2020-03-10 03:24:14,4.00,1.95,3.30,99.90,901890,33,20022,-77
2020-03-10 03:24:46,3.17,1.92,3.30,99.90,901861,33,20144,-75
2020-03-10 03:25:16,4.22,1.85,3.30,99.90,901779,33,20039,-77
2020-03-10 03:25:47,5.80,2.25,3.30,99.90,901851,33,20147,-77
2020-03-10 03:26:26,2.92,1.90,3.30,99.90,901926,33,20059,-76
2020-03-10 03:26:57,4.43,1.85,3.40,99.90,898493,33,20016,-76
2020-03-10 03:27:28,3.75,1.73,3.30,99.90,898723,33,20021,-76
2020-03-10 03:27:58,3.42,2.03,3.40,99.90,898694,33,20071,-76
2020-03-10 03:28:29,4.18,1.90,3.40,99.90,898882,33,20024,-76
2020-03-10 03:29:00,4.07,1.80,3.40,99.90,901818,33,20012,-77
2020-03-10 03:29:30,6.50,2.20,3.40,99.90,901797,33,20040,-76
2020-03-10 03:30:01,3.92,1.85,3.30,99.90,901811,33,20017,-76
2020-03-10 03:30:31,4.03,1.77,3.40,99.90,901882,33,20004,-76
2020-03-10 03:31:02,2.65,1.42,3.40,99.90,901785,33,20091,-76
2020-03-10 03:31:33,3.12,1.70,3.40,99.90,901704,33,20021,-76
2020-03-10 03:32:04,4.10,1.60,3.40,99.90,901841,33,20008,-76
2020-03-10 03:32:34,3.50,1.70,3.40,99.90,901801,33,20074,-76
2020-03-10 03:33:05,5.28,1.80,3.40,99.90,901656,33,20039,-76
2020-03-10 03:33:36,4.07,1.80,3.40,99.90,901792,33,20012,-76
2020-03-10 03:34:06,2.72,1.50,3.40,99.90,901822,33,20016,-76
2020-03-10 03:34:37,3.75,1.70,3.40,99.90,901875,33,20034,-76
2020-03-10 03:35:08,3.60,1.52,3.40,99.90,901828,33,20071,-76
2020-03-10 03:35:38,4.43,1.35,3.40,99.90,901879,33,20001,-76
2020-03-10 03:36:09,3.62,1.67,3.40,99.90,901770,33,20024,-76
2020-03-10 03:36:39,3.33,1.60,3.40,99.90,901890,33,20008,-76
2020-03-10 03:37:10,5.35,1.73,3.40,99.90,901795,33,20012,-76
2020-03-10 03:37:41,4.00,1.58,3.40,99.90,898634,33,20025,-76
2020-03-10 03:38:11,3.15,1.58,3.40,99.90,898576,33,20079,-76
2020-03-10 03:38:42,3.05,1.50,3.40,99.90,898745,33,20075,-76
2020-03-10 03:39:15,4.82,1.60,3.40,99.90,898817,33,20029,-76
2020-03-10 03:39:45,3.87,1.77,3.40,99.90,898660,33,20054,-76
2020-03-10 03:40:16,2.97,1.45,3.40,99.90,895442,33,20156,-76
2020-03-10 03:40:47,3.25,1.70,3.40,99.90,892579,33,20048,-76
2020-03-10 03:41:17,5.28,1.80,3.40,99.90,892739,33,20029,-76
2020-03-10 03:41:49,5.47,1.62,3.40,99.90,895859,33,20017,-76
2020-03-10 03:42:20,6.05,1.80,3.40,99.90,898983,33,20040,-76
2020-03-10 03:42:51,4.18,1.70,3.40,99.90,898608,33,20125,-76
2020-03-10 03:43:22,4.72,1.80,3.40,99.90,895212,33,20029,-76
2020-03-10 03:43:52,3.65,1.58,3.40,99.90,895688,33,20021,-76
2020-03-10 03:44:23,4.10,1.70,3.50,99.90,895759,33,20025,-76
2020-03-10 03:44:53,3.20,1.67,3.50,99.90,898744,33,20021,-76
2020-03-10 03:45:27,2.40,1.50,3.50,99.90,898610,33,20067,-76
2020-03-10 03:45:58,5.20,1.80,3.50,99.90,898718,33,20011,-76
2020-03-10 03:46:30,3.37,1.50,3.50,99.90,898668,33,20156,-76
2020-03-10 03:47:03,3.35,1.70,3.50,99.90,899079,33,20303,-76
2020-03-10 03:47:34,3.37,1.52,3.50,99.90,901802,33,20112,-76
2020-03-10 03:48:05,4.03,1.60,3.50,99.90,898648,33,20125,-76
2020-03-10 03:48:36,4.90,1.77,3.50,99.90,898613,33,20121,-76
2020-03-10 03:49:08,3.58,1.50,3.50,99.90,895558,33,20060,-76
2020-03-10 03:49:39,7.62,1.83,3.50,99.90,895949,33,20096,-76
2020-03-10 03:50:09,5.85,1.90,3.50,99.90,898688,33,20125,-76
2020-03-10 03:50:40,3.75,1.95,3.50,99.90,898943,33,20021,-76
2020-03-10 03:51:11,3.45,1.50,3.50,99.90,901666,33,20009,-76
2020-03-10 03:51:42,6.60,1.90,3.50,99.90,901750,33,20072,-76
2020-03-10 03:52:13,4.62,1.85,3.50,99.90,901772,33,20070,-76
2020-03-10 03:52:44,5.03,1.65,3.50,99.90,901768,33,20143,-77
2020-03-10 03:53:15,5.32,1.60,3.50,99.90,901824,33,20009,-77
2020-03-10 03:53:45,4.90,1.75,3.50,99.90,901802,33,20121,-76
2020-03-10 03:54:16,6.35,1.65,3.50,99.90,901634,33,20037,-76
2020-03-10 03:54:47,2.15,1.60,3.50,99.90,898533,33,20054,-76
2020-03-10 03:55:17,3.50,1.67,3.50,99.90,898669,33,20040,-77
2020-03-10 03:55:50,1.98,1.30,3.50,99.90,895665,33,20033,-77
2020-03-10 03:56:21,3.67,1.62,3.50,99.90,892538,33,20034,-77
2020-03-10 03:56:51,5.25,1.90,3.50,99.90,895584,33,20126,-77
2020-03-10 03:57:22,7.18,2.15,3.40,99.90,895932,33,20168,-77
2020-03-10 03:57:52,3.30,1.50,3.50,99.90,898765,33,20055,-77
2020-03-10 03:58:23,3.95,1.65,3.50,99.90,901587,33,20004,-77
2020-03-10 03:58:54,2.92,1.70,3.50,99.90,901794,33,20047,-77
2020-03-10 03:59:24,4.50,1.70,3.40,99.90,901794,33,20063,-77
2020-03-10 03:59:55,3.65,1.58,3.40,99.90,901819,33,20035,-77
2020-03-10 04:00:26,3.53,1.62,3.40,99.90,898165,33,20084,-77
2020-03-10 04:00:57,3.22,1.60,3.50,99.90,898583,33,20040,-76
2020-03-10 04:01:28,4.87,1.75,3.50,99.90,898593,33,20028,-76
2020-03-10 04:01:58,2.53,1.40,3.50,99.90,898588,33,20124,-76
2020-03-10 04:02:29,5.03,1.85,3.60,99.90,898629,33,20059,-77
2020-03-10 04:03:00,4.10,1.50,3.60,99.90,898659,33,20032,-76
2020-03-10 04:03:31,4.50,1.60,3.60,99.90,895259,33,20033,-76
2020-03-10 04:04:02,3.78,1.55,3.60,99.90,898692,33,20129,-76
2020-03-10 04:04:32,2.67,1.50,3.60,99.90,895551,33,20024,-76
2020-03-10 04:05:03,4.05,1.65,3.60,99.90,895731,33,20077,-76
2020-03-10 04:05:34,7.78,1.75,3.60,99.90,895506,33,20036,-76
2020-03-10 04:06:05,2.55,1.60,3.60,99.90,889407,33,20072,-76
2020-03-10 04:06:36,2.40,1.52,3.60,99.90,892989,33,20072,-77
2020-03-10 04:07:06,5.55,1.75,3.60,99.90,893790,33,20165,-77
2020-03-10 04:07:37,4.55,1.80,3.60,99.90,896880,33,20093,-77
2020-03-10 04:08:09,5.72,1.85,3.60,99.90,899560,33,20020,-77
2020-03-10 04:08:40,3.72,1.48,3.70,99.90,893482,33,20029,-77
2020-03-10 04:09:11,2.97,1.77,3.70,99.90,893599,33,20065,-77
2020-03-10 04:09:41,3.58,1.73,3.70,99.90,893927,33,20127,-77
2020-03-10 04:10:12,4.93,1.60,3.70,99.90,896910,33,20052,-77
2020-03-10 04:10:43,4.10,1.35,3.70,99.90,902810,33,20042,-77
2020-03-10 04:11:13,3.45,1.40,3.70,99.90,902762,33,20008,-77
2020-03-10 04:11:44,5.68,1.48,3.70,99.90,899418,33,20033,-76
2020-03-10 04:12:14,4.97,1.60,3.70,99.90,899550,33,20020,-77
2020-03-10 04:12:45,4.20,1.52,3.80,99.90,899632,33,20077,-77
2020-03-10 04:13:16,3.22,1.62,3.80,99.90,896515,33,20053,-77
2020-03-10 04:13:46,3.08,1.30,3.80,99.90,899632,33,20055,-77
2020-03-10 04:14:17,3.83,1.23,3.70,99.90,899542,33,20024,-76
2020-03-10 04:14:48,4.55,1.52,3.70,99.90,899718,33,20062,-76
2020-03-10 04:15:19,4.95,1.67,3.70,99.90,902610,33,20035,-77
2020-03-10 04:15:53,4.15,1.50,3.70,99.90,899448,33,20024,-76
2020-03-10 04:16:24,4.40,1.55,3.70,99.90,899623,33,20066,-76
2020-03-10 04:16:56,4.78,1.45,3.70,99.90,896509,33,20130,-76
2020-03-10 04:17:27,3.92,1.50,3.70,99.90,897139,33,20033,-76
2020-03-10 04:17:58,3.58,1.40,3.70,99.90,899598,33,20039,-76
2020-03-10 04:18:29,6.15,1.70,3.70,99.90,899973,33,20079,-77
2020-03-10 04:19:00,3.35,1.30,3.70,99.90,902537,33,20008,-77
2020-03-10 04:19:30,3.65,1.55,3.70,99.90,902738,33,20113,-77
2020-03-10 04:20:06,3.08,1.35,3.80,99.90,902645,33,20008,-77
2020-03-10 04:20:38,3.90,1.30,3.80,99.90,902505,33,20009,-77
2020-03-10 04:21:09,3.72,1.60,3.80,99.90,902404,33,20016,-77
2020-03-10 04:21:39,2.65,1.50,3.80,99.90,902619,33,20170,-77
2020-03-10 04:22:10,3.03,1.40,3.80,99.90,899132,33,20020,-77
2020-03-10 04:22:41,3.40,1.60,3.80,99.90,899627,33,20092,-77
2020-03-10 04:23:11,2.42,1.10,3.80,99.90,896497,33,20079,-77
2020-03-10 04:23:42,3.25,1.30,3.70,99.90,893716,33,20028,-77
2020-03-10 04:24:13,3.58,1.45,3.80,99.90,896502,33,20072,-77
2020-03-10 04:24:43,3.30,1.27,3.80,99.90,896671,33,20072,-77
2020-03-10 04:25:14,1.98,1.27,3.80,99.90,899717,33,20040,-76
2020-03-10 04:25:44,4.80,1.60,3.70,99.90,902600,33,20068,-77
2020-03-10 04:26:15,4.10,1.60,3.70,99.90,902723,33,20062,-77
2020-03-10 04:26:46,3.75,1.40,3.70,99.90,902748,33,20062,-77
2020-03-10 04:27:17,4.82,1.50,3.70,99.90,902758,33,20056,-77
2020-03-10 04:27:47,3.85,1.33,3.70,99.90,902682,33,20070,-77
2020-03-10 04:28:21,4.45,1.42,3.70,99.90,902583,33,20120,-76
2020-03-10 04:28:51,3.15,1.50,3.70,99.90,902588,33,20017,-76
2020-03-10 04:29:22,3.62,1.35,3.70,99.90,902407,33,20105,-76
2020-03-10 04:29:53,2.90,1.48,3.70,99.90,902746,33,20064,-76
2020-03-10 04:30:23,3.72,1.70,3.70,99.90,902709,33,20047,-76
2020-03-10 04:31:07,5.60,1.92,3.70,99.90,899578,33,20041,-76
2020-03-10 04:31:38,6.10,1.50,3.70,99.90,899653,33,20091,-77
2020-03-10 04:32:25,3.75,1.40,3.70,99.90,899505,33,20192,-77
2020-03-10 04:32:56,5.47,1.50,3.70,99.90,902676,33,20047,-77
2020-03-10 04:33:26,5.20,1.80,3.70,99.90,902785,33,20139,-76
2020-03-10 04:33:57,3.70,1.27,3.70,99.90,902722,33,20031,-76
2020-03-10 04:34:28,6.12,2.03,3.70,99.90,902660,33,20032,-76
2020-03-10 04:34:58,4.43,1.40,3.70,99.90,899564,33,20054,-76
2020-03-10 04:35:29,3.40,1.35,3.70,99.90,899622,33,20024,-76
2020-03-10 04:36:00,5.50,1.60,3.70,99.90,899442,33,20036,-76
2020-03-10 04:36:30,3.08,1.42,3.70,99.90,899675,33,20024,-76
2020-03-10 04:37:01,5.97,1.40,3.70,99.90,902723,33,20012,-77
2020-03-10 04:37:31,4.53,1.60,3.70,99.90,899456,33,20081,-77
2020-03-10 04:38:02,2.90,1.30,3.80,99.90,899407,33,20024,-76
2020-03-10 04:38:33,2.62,1.30,3.70,99.90,899587,33,20024,-77
2020-03-10 04:39:04,4.87,1.37,3.70,99.90,899796,33,20012,-76
2020-03-10 04:39:35,7.12,1.45,3.80,99.90,902769,33,20051,-76
2020-03-10 04:40:06,3.92,1.60,3.80,99.90,899190,33,20135,-76
2020-03-10 04:40:38,6.45,1.67,3.90,99.90,899526,33,20054,-77
2020-03-10 04:41:10,3.60,1.30,3.90,99.90,899640,33,20021,-77
2020-03-10 04:41:42,4.32,1.48,3.90,99.90,900012,33,20063,-76
2020-03-10 04:42:13,4.10,1.70,3.80,99.90,902662,33,20062,-76
2020-03-10 04:42:43,5.03,1.37,3.80,99.90,899483,33,20032,-77
2020-03-10 04:43:14,4.60,1.40,3.80,99.90,899633,33,20067,-78
2020-03-10 04:43:46,4.60,1.35,3.80,99.90,899581,33,20025,-76
2020-03-10 04:44:17,4.30,1.40,3.90,99.90,899776,33,20017,-76
2020-03-10 04:44:49,4.25,1.27,3.90,99.90,902719,33,20032,-76
2020-03-10 04:45:19,4.70,1.35,3.90,99.90,899549,33,20117,-76
2020-03-10 04:45:50,3.92,1.33,3.80,99.90,896471,33,20029,-77
2020-03-10 04:46:21,4.00,1.30,3.80,99.90,896522,33,20060,-77
2020-03-10 04:46:51,4.22,1.40,3.80,99.90,896712,33,20045,-78
2020-03-10 04:47:22,3.37,1.15,3.80,99.90,899691,33,20036,-77
2020-03-10 04:47:53,3.60,1.30,3.80,99.90,901414,33,20079,-77
2020-03-10 04:48:24,5.47,1.35,3.80,99.90,899575,33,20053,-77
2020-03-10 04:48:54,4.60,1.27,3.80,99.90,899553,33,20058,-77
2020-03-10 04:49:25,4.25,1.27,3.80,99.90,899638,33,20044,-77
2020-03-10 04:49:55,4.03,1.20,3.80,99.90,899643,33,20062,-77
2020-03-10 04:50:26,2.72,1.20,3.80,99.90,899402,33,20012,-77
2020-03-10 04:50:57,4.00,1.50,3.80,99.90,896410,33,20021,-76
2020-03-10 04:51:27,4.85,1.40,3.70,99.90,893468,33,20037,-76
2020-03-10 04:51:58,3.80,1.37,3.70,99.90,893510,33,20033,-76
2020-03-10 04:52:29,3.60,1.27,3.70,99.90,893559,33,20073,-77
2020-03-10 04:52:59,6.15,1.30,3.70,99.90,896496,33,20053,-77
2020-03-10 04:53:30,5.20,1.65,3.70,99.90,899627,33,20052,-76
2020-03-10 04:54:01,3.78,1.50,3.80,99.90,899586,33,20044,-76
2020-03-10 04:54:32,4.47,1.45,3.80,99.90,899361,33,20069,-76
2020-03-10 04:55:03,4.05,1.40,3.80,99.90,896407,33,20189,-76
2020-03-10 04:55:33,4.45,1.50,3.80,99.90,893297,33,20026,-76
2020-03-10 04:56:04,3.78,1.23,3.80,99.90,893520,33,20085,-77
2020-03-10 04:56:35,4.95,1.60,3.80,99.90,893595,33,20029,-77
2020-03-10 04:57:05,5.37,1.40,3.80,99.90,896645,33,20092,-76
2020-03-10 04:57:36,3.97,1.45,3.80,99.90,899277,33,20032,-76
2020-03-10 04:58:07,3.95,1.52,3.80,99.90,899520,33,20043,-76
2020-03-10 04:58:37,4.75,1.40,3.80,99.90,899351,33,20039,-76
2020-03-10 04:59:08,3.30,1.40,3.90,99.90,899591,33,20081,-77
2020-03-10 04:59:38,5.50,1.48,3.90,99.90,899374,33,20064,-76
2020-03-10 05:00:09,4.28,1.52,3.90,99.90,899500,33,20063,-77
2020-03-10 05:00:40,5.70,1.20,3.90,99.90,896418,33,20068,-76
2020-03-10 05:01:12,7.20,1.60,3.90,99.90,893475,33,20071,-76
2020-03-10 05:01:43,4.40,1.40,3.90,99.90,893228,33,20044,-75
2020-03-10 05:02:14,4.90,1.25,3.90,99.90,890703,33,20196,-76
2020-03-10 05:02:44,4.62,1.40,3.90,99.90,893741,33,20542,-76
2020-03-10 05:03:15,6.43,1.67,3.90,99.90,896490,33,20033,-76
2020-03-10 05:03:46,3.20,1.20,3.90,99.90,896177,33,20068,-77
2020-03-10 05:04:17,4.97,1.35,3.90,99.90,899597,33,20065,-76
2020-03-10 05:04:48,3.05,1.08,3.90,99.90,896324,33,20056,-76
2020-03-10 05:05:19,5.22,1.00,4.00,99.90,896262,33,20114,-77
2020-03-10 05:05:50,4.68,1.10,3.90,99.90,896208,33,20052,-76
2020-03-10 05:06:21,3.55,1.20,4.00,99.90,893586,33,20056,-76
2020-03-10 05:06:51,3.62,1.40,4.00,99.90,896417,33,20162,-77
2020-03-10 05:07:22,4.60,1.17,4.00,99.90,893345,33,20026,-76
2020-03-10 05:07:53,3.30,0.95,4.00,99.90,893532,33,20084,-77
2020-03-10 05:08:23,3.87,0.90,4.10,99.90,896453,33,20036,-76
2020-03-10 05:08:54,4.60,1.12,4.10,99.90,896527,33,20083,-76
2020-03-10 05:09:25,3.50,1.20,4.10,99.90,899655,33,20021,-76
2020-03-10 05:09:55,5.32,1.25,4.10,99.90,899626,33,20024,-76
2020-03-10 05:10:26,4.00,1.00,4.10,99.90,899653,33,20052,-76
2020-03-10 05:10:57,5.85,1.10,4.20,99.90,896418,33,20047,-77
2020-03-10 05:11:28,3.20,0.90,4.20,99.90,893439,33,20025,-77
2020-03-10 05:11:59,3.25,1.30,4.20,99.90,893438,33,20169,-76
2020-03-10 05:12:29,3.17,1.10,4.20,99.90,893177,33,20122,-76
2020-03-10 05:13:00,4.20,0.95,4.20,99.90,896488,33,20063,-76
2020-03-10 05:13:31,3.90,1.15,4.20,99.90,896512,33,20083,-75
2020-03-10 05:14:01,3.70,1.00,4.20,99.90,896601,33,20067,-76
2020-03-10 05:14:32,2.55,1.20,4.20,99.90,899623,33,20055,-77
2020-03-10 05:15:03,3.90,1.10,4.30,99.90,899562,33,20070,-77
2020-03-10 05:15:34,3.65,0.90,4.20,99.90,899637,33,20051,-77
2020-03-10 05:16:05,4.75,0.90,4.30,99.90,899528,33,20148,-77
2020-03-10 05:16:36,5.90,1.08,4.30,99.90,899552,33,20016,-77
2020-03-10 05:17:07,3.72,0.98,4.30,99.90,899566,33,20021,-77
2020-03-10 05:17:37,2.55,0.82,4.30,99.90,899414,33,20024,-76
2020-03-10 05:18:08,3.00,1.00,4.30,99.90,898698,33,20080,-76
2020-03-10 05:18:39,4.70,1.08,4.30,99.90,895552,33,20029,-76
2020-03-10 05:19:12,3.42,0.90,4.40,99.90,896003,33,20032,-76
2020-03-10 05:19:43,3.87,1.12,4.40,99.90,892867,33,20055,-77
2020-03-10 05:20:13,2.40,1.17,4.40,99.90,893372,33,20055,-77
2020-03-10 05:20:44,2.92,0.90,4.40,99.90,895968,33,20029,-76
2020-03-10 05:21:15,3.30,1.00,4.40,99.90,896169,33,20036,-76
2020-03-10 05:21:45,4.45,0.90,4.40,99.90,899169,33,20043,-77
2020-03-10 05:22:16,3.05,0.90,4.40,99.90,895737,33,20068,-76
2020-03-10 05:22:47,3.28,1.05,4.40,99.90,895984,33,20032,-76
2020-03-10 05:23:17,6.85,1.15,4.40,99.90,895951,33,20041,-76
2020-03-10 05:23:48,4.75,0.93,4.40,99.90,896165,33,20101,-77
2020-03-10 05:24:19,3.78,1.17,4.40,99.90,898955,33,20028,-77
2020-03-10 05:24:49,3.85,0.95,4.40,99.90,898902,33,20044,-76
2020-03-10 05:25:20,3.95,1.00,4.50,99.90,899044,33,20043,-76
2020-03-10 05:25:51,3.85,1.20,4.40,99.90,892916,33,20033,-75
2020-03-10 05:26:21,4.93,1.08,4.50,99.90,892986,33,20076,-75
2020-03-10 05:26:52,3.95,1.00,4.50,99.90,892811,33,20028,-76
2020-03-10 05:27:22,3.28,0.85,4.50,99.90,893254,33,20080,-76
2020-03-10 05:27:53,2.22,0.82,4.50,99.90,892486,33,20140,-77
2020-03-10 05:28:24,4.47,1.02,4.50,99.90,892524,33,20021,-77
2020-03-10 05:28:54,4.62,1.10,4.50,99.90,890012,33,20048,-77
2020-03-10 05:29:25,4.37,1.02,4.50,99.90,890037,33,20038,-76
2020-03-10 05:29:55,3.58,1.10,4.50,99.90,893022,33,20077,-76
2020-03-10 05:30:26,2.92,0.80,4.50,99.90,896022,33,20029,-76
2020-03-10 05:30:57,3.85,0.82,4.60,99.90,898921,33,20047,-76
2020-03-10 05:31:27,4.72,1.10,4.50,99.90,895779,33,20092,-76
2020-03-10 05:31:58,2.40,0.90,4.50,99.90,892908,33,20037,-76
2020-03-10 05:32:28,3.58,1.05,4.60,99.90,889859,33,20089,-76
2020-03-10 05:32:59,2.45,0.82,4.60,99.90,890003,33,20056,-75
2020-03-10 05:33:30,3.87,0.98,4.60,99.90,889980,33,20042,-75
2020-03-10 05:34:00,3.08,1.05,4.60,99.90,893110,33,20045,-75
2020-03-10 05:34:31,5.35,1.12,4.60,99.90,895960,33,20077,-76
2020-03-10 05:35:01,3.90,1.10,4.60,99.90,896173,33,20021,-76
2020-03-10 05:35:32,4.18,1.00,4.60,99.90,895903,33,20055,-76
2020-03-10 05:36:03,2.72,0.82,4.60,99.90,895900,33,20041,-76
2020-03-10 05:36:33,3.25,1.30,4.60,99.90,895859,33,20017,-76
2020-03-10 05:37:04,4.18,0.90,4.60,99.90,896116,33,20129,-76
2020-03-10 05:37:34,2.75,0.90,4.70,99.90,899049,33,20004,-76
2020-03-10 05:38:05,2.65,0.93,4.70,99.90,899126,33,20067,-76
2020-03-10 05:38:36,6.70,1.10,4.70,99.90,895832,33,20076,-76
2020-03-10 05:39:07,4.12,1.00,4.70,99.90,892880,33,20055,-76
2020-03-10 05:39:38,3.47,1.10,4.70,99.90,892923,33,20021,-76
2020-03-10 05:40:09,2.50,0.85,4.70,99.90,893125,33,20056,-76
2020-03-10 05:40:39,2.83,1.10,4.70,99.90,896181,33,20041,-76
2020-03-10 05:41:10,4.05,1.20,4.70,99.90,895853,33,20098,-76
2020-03-10 05:41:41,3.92,0.95,4.70,99.90,895963,33,20074,-76
2020-03-10 05:42:11,4.60,1.00,4.70,99.90,895831,33,20056,-76
2020-03-10 05:42:42,4.97,1.20,4.70,99.90,892895,33,20014,-76
2020-03-10 05:43:12,2.92,0.93,4.70,99.90,892819,33,20033,-76
2020-03-10 05:43:43,5.55,1.00,4.70,99.90,892996,33,20052,-76
2020-03-10 05:44:14,3.37,1.00,4.70,99.90,892933,33,20073,-76
2020-03-10 05:44:44,3.10,0.93,4.70,99.90,895978,33,20013,-76
2020-03-10 05:45:15,2.60,0.90,4.70,99.90,895870,33,20028,-76
2020-03-10 05:45:45,3.85,1.15,4.70,99.90,892959,33,20101,-76
2020-03-10 05:46:16,5.40,1.10,4.70,99.90,895689,33,20071,-76
2020-03-10 05:46:47,3.12,0.80,4.80,99.90,895923,33,20057,-76
2020-03-10 05:47:17,3.53,0.88,4.70,99.90,892920,33,20033,-76
2020-03-10 05:47:48,3.45,1.00,4.80,99.90,895932,33,20065,-76
2020-03-10 05:48:18,5.93,1.30,4.70,99.90,895844,33,20033,-76
2020-03-10 05:48:50,4.28,0.95,4.70,99.90,896103,33,20029,-76
2020-03-10 05:49:20,2.83,1.00,4.70,99.90,895835,33,20091,-76
2020-03-10 05:49:51,3.42,1.08,4.70,99.90,895958,33,20088,-76
2020-03-10 05:50:22,3.60,1.08,4.70,99.90,895914,33,20033,-76
2020-03-10 05:50:52,5.12,1.05,4.80,99.90,896051,33,20029,-76
2020-03-10 05:51:23,1.52,0.70,4.80,99.90,899011,33,20032,-76
2020-03-10 05:51:54,2.33,1.05,4.70,99.90,898977,33,20039,-76
2020-03-10 05:52:24,3.03,1.00,4.80,99.90,898678,33,20017,-76
2020-03-10 05:52:55,4.15,1.23,4.80,99.90,899015,33,20043,-76
2020-03-10 05:53:25,5.95,0.93,4.80,99.90,898951,33,20064,-77
2020-03-10 05:53:56,2.25,0.93,4.80,99.90,899054,33,20080,-76
2020-03-10 05:54:27,3.15,0.95,4.80,99.90,899049,33,20005,-77
2020-03-10 05:54:57,2.78,0.98,4.70,99.90,898962,33,20020,-77
2020-03-10 05:55:28,3.53,1.10,4.80,99.90,898966,33,20009,-77
2020-03-10 05:55:59,4.30,1.10,4.80,99.90,898978,33,20072,-77
2020-03-10 05:56:30,3.25,1.00,4.80,99.90,899565,33,20017,-77
2020-03-10 05:57:00,5.25,1.23,4.70,99.90,899024,33,20013,-76
2020-03-10 05:57:31,4.68,0.98,4.80,99.90,899023,33,20070,-77
2020-03-10 05:58:02,5.40,1.10,4.80,99.90,899014,33,20020,-76
2020-03-10 05:58:32,2.95,0.85,4.80,99.90,898974,33,20005,-77
2020-03-10 05:59:03,4.07,1.00,4.80,99.90,899100,33,20017,-77
2020-03-10 05:59:33,3.30,1.00,4.80,99.90,899014,33,20020,-77
2020-03-10 06:00:04,2.75,1.00,4.80,99.90,898842,33,20013,-76
2020-03-10 06:00:35,6.35,1.10,4.80,99.90,898716,33,20079,-76
2020-03-10 06:01:05,3.97,1.10,4.80,99.90,899015,33,20071,-76
2020-03-10 06:01:36,3.58,1.08,4.80,99.90,898844,33,20067,-77
2020-03-10 06:02:06,2.65,0.90,4.80,99.90,892858,33,20021,-77
2020-03-10 06:02:37,3.53,1.20,4.80,99.90,895721,33,20068,-77
2020-03-10 06:03:08,3.78,1.00,4.80,99.90,895891,33,20056,-77
2020-03-10 06:03:38,4.18,1.10,4.80,99.90,892713,33,20025,-77
2020-03-10 06:04:09,4.97,1.10,4.80,99.90,895994,33,20028,-76
2020-03-10 06:04:39,4.05,0.93,4.80,99.90,898827,33,20029,-76
2020-03-10 06:05:10,2.83,1.00,4.90,99.90,898869,33,20028,-76
2020-03-10 06:05:41,3.10,0.73,4.90,99.90,898931,33,20012,-76
2020-03-10 06:06:11,2.62,0.90,4.90,99.90,898956,33,20020,-76
2020-03-10 06:06:42,6.03,1.30,4.90,99.90,898843,33,20036,-77
2020-03-10 06:07:12,3.75,1.05,4.90,99.90,900431,33,20021,-76
2020-03-10 06:07:43,6.15,0.95,4.90,99.90,899829,33,20063,-76
2020-03-10 06:08:14,5.12,1.12,4.90,99.90,900917,33,20042,-76
2020-03-10 06:08:44,3.20,0.90,4.90,99.90,900231,33,20076,-77
2020-03-10 06:09:15,4.28,0.95,4.90,99.90,896208,33,20026,-77
2020-03-10 06:09:45,4.37,1.08,4.90,99.90,892513,33,20037,-77
2020-03-10 06:10:16,2.67,0.80,4.90,99.90,892720,33,20021,-77
2020-03-10 06:10:47,4.78,1.10,4.90,99.90,892657,33,20096,-78
2020-03-10 06:11:17,3.65,1.00,4.90,99.90,895953,33,20022,-78
2020-03-10 06:11:48,2.90,1.02,4.90,99.90,901450,33,20095,-78
2020-03-10 06:12:19,2.33,0.80,4.90,99.90,895623,33,20025,-77
2020-03-10 06:12:49,4.05,1.00,4.90,99.90,897407,33,20024,-77
2020-03-10 06:13:20,3.97,1.00,4.90,99.90,896150,33,20069,-77
2020-03-10 06:13:50,2.83,1.00,5.00,99.90,896874,33,20024,-75
2020-03-10 06:14:21,4.53,1.02,5.00,99.90,896377,33,20072,-75
2020-03-10 06:14:52,3.05,0.95,5.00,99.90,898360,33,20032,-76
2020-03-10 06:15:22,3.60,1.17,5.00,99.90,896971,33,20065,-75
2020-03-10 06:15:53,4.25,1.10,4.90,99.90,897809,33,20080,-75
2020-03-10 06:16:23,2.65,0.82,5.00,99.90,898735,33,20087,-77
2020-03-10 06:16:54,4.28,0.93,5.00,99.90,898694,33,20048,-78
2020-03-10 06:17:25,3.58,1.23,4.90,99.90,898875,33,20016,-78
2020-03-10 06:17:55,1.70,0.70,4.90,99.90,898798,33,20083,-79
2020-03-10 06:18:26,3.72,1.00,4.90,99.90,895695,33,20068,-78
2020-03-10 06:18:56,3.10,1.00,4.90,99.90,895670,33,20071,-78
2020-03-10 06:19:27,4.75,0.90,4.90,99.90,895831,33,20033,-79
2020-03-10 06:19:58,3.75,0.90,4.90,99.90,895894,33,20076,-78
2020-03-10 06:20:28,5.12,1.05,4.90,99.90,898716,33,20075,-78
2020-03-10 06:20:59,3.12,0.90,4.90,99.90,898811,33,20076,-78
2020-03-10 06:21:29,5.35,1.15,4.90,99.90,895778,33,20067,-76
2020-03-10 06:22:00,4.87,1.10,4.90,99.90,895737,33,20028,-76
2020-03-10 06:22:31,3.90,0.98,4.90,99.90,895641,33,20033,-78
2020-03-10 06:23:01,3.78,0.90,4.90,99.90,895641,33,20021,-78
2020-03-10 06:23:32,4.47,0.90,4.90,99.90,898742,33,20052,-80
2020-03-10 06:24:03,4.03,1.10,4.90,99.90,899282,33,20047,-78
2020-03-10 06:24:33,2.50,0.95,4.90,99.90,898632,33,20054,-77
2020-03-10 06:25:04,6.95,1.05,4.90,99.90,895616,33,20088,-75
2020-03-10 06:25:35,4.55,1.08,4.90,99.90,893798,33,20077,-75
2020-03-10 06:26:06,2.97,0.98,4.90,99.90,893660,33,20121,-76
2020-03-10 06:26:36,4.43,1.00,4.90,99.90,898833,33,20033,-76
2020-03-10 06:27:07,2.70,0.80,4.90,99.90,901811,33,20090,-75
2020-03-10 06:27:37,2.62,1.00,4.90,99.90,901740,33,20084,-75
2020-03-10 06:28:09,2.47,0.95,4.90,99.90,897792,33,20056,-76
2020-03-10 06:28:40,4.32,1.15,4.90,99.90,898747,33,20024,-75
2020-03-10 06:29:10,5.43,1.15,4.90,99.90,895704,33,20051,-76
2020-03-10 06:29:41,4.07,1.00,4.90,99.90,895712,33,20113,-75
2020-03-10 06:30:12,3.50,1.27,4.90,99.90,895010,33,20200,-75
2020-03-10 06:30:42,4.43,1.15,4.90,99.90,895565,33,20045,-75
2020-03-10 06:31:13,4.35,1.02,4.90,99.90,898640,33,20050,-75
2020-03-10 06:31:44,3.72,1.00,4.90,99.90,898801,33,20063,-75
2020-03-10 06:32:14,4.10,1.00,4.90,99.90,900660,33,20082,-76
2020-03-10 06:32:45,4.45,1.17,4.90,99.90,896130,33,20033,-76
2020-03-10 06:33:15,4.37,1.05,4.90,99.90,895755,33,20075,-75
2020-03-10 06:33:46,1.67,0.80,4.90,99.90,895647,33,20084,-76
2020-03-10 06:34:16,3.33,1.15,4.90,99.90,897701,33,20052,-76
2020-03-10 06:34:47,4.30,1.10,4.90,99.90,901885,33,20007,-76
2020-03-10 06:35:18,2.75,0.90,4.90,99.90,901775,33,20084,-76
2020-03-10 06:35:48,2.12,0.90,4.90,99.90,898680,33,20028,-77
2020-03-10 06:36:19,4.90,1.10,4.90,99.90,896528,33,20401,-76
2020-03-10 06:36:50,4.22,1.10,4.90,99.90,895732,33,20028,-76
2020-03-10 06:37:21,3.08,1.00,4.90,99.90,892860,33,20069,-76
2020-03-10 06:37:51,3.85,1.05,4.90,99.90,892496,33,20044,-75
2020-03-10 06:38:22,4.75,1.10,4.90,99.90,894991,33,20040,-75
2020-03-10 06:38:52,3.15,0.90,4.90,99.90,895755,33,20033,-76
2020-03-10 06:39:23,4.78,1.20,4.90,99.90,898715,33,20029,-76
2020-03-10 06:39:54,3.42,1.02,5.00,99.90,898528,33,20093,-75
2020-03-10 06:40:24,5.07,1.10,4.90,99.90,895698,33,20079,-75
2020-03-10 06:40:55,3.30,1.30,4.90,99.90,895473,33,20037,-75
2020-03-10 06:41:25,3.25,0.90,5.00,99.90,895601,33,20049,-76
2020-03-10 06:41:56,3.45,1.17,5.00,99.90,895491,33,20052,-77
2020-03-10 06:42:27,5.22,1.20,5.00,99.90,898555,33,20032,-76
2020-03-10 06:42:57,3.58,0.90,5.00,99.90,898687,33,20028,-76
2020-03-10 06:43:28,4.10,0.80,5.00,99.90,898678,33,20052,-74
2020-03-10 06:43:58,4.82,1.00,5.00,99.90,898383,33,20067,-76
2020-03-10 06:44:29,5.30,1.05,5.00,99.90,895626,33,20044,-78
2020-03-10 06:45:00,3.62,0.90,5.00,99.90,895763,33,20018,-79
2020-03-10 06:45:30,5.30,1.00,5.00,99.90,892709,33,20072,-78
2020-03-10 06:46:01,3.90,1.02,5.00,99.90,897916,33,20062,-78
2020-03-10 06:46:32,3.58,1.05,5.00,99.90,898341,33,20052,-78
2020-03-10 06:47:02,5.22,1.48,5.00,99.90,898756,33,20033,-77
2020-03-10 06:47:33,3.33,0.95,5.00,99.90,901750,33,20020,-77
2020-03-10 06:48:03,3.47,1.25,5.10,99.90,901232,33,20009,-78
2020-03-10 06:48:34,4.18,1.23,5.10,99.90,898691,33,20067,-78
2020-03-10 06:49:05,3.62,1.08,5.00,99.90,898745,33,20012,-78
2020-03-10 06:49:35,4.30,1.10,5.10,99.90,898652,33,20033,-78
2020-03-10 06:50:06,4.25,0.98,5.10,99.90,895398,33,20104,-77
2020-03-10 06:50:36,3.50,1.10,5.10,99.90,895475,33,20017,-77
2020-03-10 06:51:07,2.97,0.90,5.10,99.90,892663,33,20024,-77
2020-03-10 06:51:38,2.37,1.10,5.10,99.90,889857,33,20068,-78
2020-03-10 06:52:08,5.43,1.10,5.10,99.90,895358,33,20085,-78
2020-03-10 06:52:39,4.50,0.85,5.10,99.90,892617,33,20087,-78
2020-03-10 06:53:09,3.58,0.90,5.10,99.90,895683,33,20068,-78
2020-03-10 06:53:40,2.80,1.05,5.10,99.90,895646,33,20032,-78
2020-03-10 06:54:11,3.25,1.10,5.10,99.90,892658,33,20048,-78
2020-03-10 06:54:41,6.07,0.98,5.10,99.90,895630,33,20049,-78
2020-03-10 06:55:12,3.72,0.90,5.10,99.90,892522,33,20034,-78
2020-03-10 06:55:42,4.85,1.40,5.10,99.90,892694,33,20068,-78
2020-03-10 06:56:13,3.47,1.00,5.10,99.90,892493,33,20045,-78
2020-03-10 06:56:44,3.83,0.90,5.10,99.90,894384,33,20049,-77
2020-03-10 06:57:14,4.62,0.90,5.10,99.90,892529,33,20081,-77
2020-03-10 06:57:45,3.87,1.02,5.10,99.90,892708,33,20073,-77
2020-03-10 06:58:15,3.78,1.10,5.10,99.90,892524,33,20029,-77
2020-03-10 06:58:46,3.87,1.02,5.10,99.90,892715,33,20037,-77
2020-03-10 06:59:17,5.22,1.10,5.10,99.90,895567,33,20059,-77
2020-03-10 06:59:47,2.12,1.08,5.10,99.90,892468,33,20028,-78
2020-03-10 07:00:18,3.80,1.00,5.10,99.90,892278,33,20108,-78
2020-03-10 07:00:48,5.70,1.50,5.20,99.90,894317,33,20033,-78
2020-03-10 07:01:19,4.25,1.30,5.20,99.90,892885,33,20059,-78
2020-03-10 07:01:50,5.65,1.23,5.20,99.90,895151,33,20029,-78
2020-03-10 07:02:20,3.08,1.02,5.20,99.90,897710,33,20056,-78
2020-03-10 07:02:51,4.45,1.00,5.20,99.90,898134,33,20024,-78
2020-03-10 07:03:21,4.47,1.08,5.20,99.90,896622,33,20037,-78
2020-03-10 07:03:52,3.92,1.23,5.20,99.90,896436,33,20095,-78
2020-03-10 07:04:23,5.80,1.30,5.20,99.90,894884,33,20035,-78
2020-03-10 07:04:53,4.00,0.85,5.20,99.90,895130,33,20028,-78
2020-03-10 07:05:24,3.45,1.00,5.20,99.90,895553,33,20061,-77
2020-03-10 07:05:54,3.60,1.00,5.20,99.90,893579,33,20040,-77
2020-03-10 07:06:25,3.80,1.00,5.20,99.90,898404,33,20021,-77
2020-03-10 07:06:56,2.97,0.90,5.20,99.90,898349,33,20035,-77
2020-03-10 07:07:26,3.37,0.90,5.20,99.90,895445,33,20097,-77
2020-03-10 07:07:57,3.95,1.08,5.20,99.90,896209,33,20020,-78
2020-03-10 07:08:27,3.78,0.93,5.30,99.90,896103,33,20036,-78
2020-03-10 07:08:58,4.18,1.00,5.20,99.90,898399,33,20028,-79
2020-03-10 07:09:29,2.85,0.80,5.30,99.90,898711,33,20238,-78
2020-03-10 07:09:59,4.43,1.20,5.20,99.90,895308,33,20017,-78
2020-03-10 07:10:30,4.40,1.00,5.30,99.90,895161,33,20009,-78
2020-03-10 07:11:00,2.70,0.70,5.30,99.90,895492,33,20084,-78
2020-03-10 07:11:31,4.72,0.95,5.30,99.90,895598,33,20036,-77
2020-03-10 07:12:02,3.67,1.00,5.30,99.90,898760,33,20025,-77
2020-03-10 07:12:32,2.22,0.93,5.30,99.90,898340,33,20059,-77
2020-03-10 07:13:03,2.30,0.70,5.30,99.90,898298,33,20016,-77
2020-03-10 07:13:34,3.80,1.10,5.30,99.90,898627,33,20100,-78
2020-03-10 07:14:04,2.15,0.80,5.30,99.90,898623,33,20020,-77
2020-03-10 07:14:35,3.80,0.93,5.30,99.90,898476,33,20044,-78
2020-03-10 07:15:05,4.93,1.27,5.30,99.90,895430,33,20094,-78
2020-03-10 07:15:36,3.45,1.00,5.30,99.90,892117,33,20051,-78
2020-03-10 07:16:07,2.95,0.70,5.30,99.90,892642,33,20181,-77
2020-03-10 07:16:37,3.15,0.80,5.30,99.90,895514,33,20013,-78
2020-03-10 07:17:08,1.87,0.70,5.30,99.90,898608,33,20071,-78
2020-03-10 07:17:39,3.70,1.20,5.30,99.90,898834,33,20139,-78
2020-03-10 07:18:09,2.62,0.70,5.40,99.90,899574,33,20006,-78
2020-03-10 07:18:40,3.33,1.00,5.40,99.90,898235,33,20075,-78
2020-03-10 07:19:10,3.20,0.98,5.40,99.90,898626,33,20083,-78
2020-03-10 07:19:41,3.30,0.80,5.40,99.90,895030,33,20013,-78
2020-03-10 07:20:11,3.80,0.93,5.40,99.90,895366,33,20031,-78
2020-03-10 07:20:48,5.60,0.90,5.40,99.90,895316,33,20092,-77
2020-03-10 07:21:30,4.12,1.10,5.40,99.90,895472,33,20027,-77
2020-03-10 07:22:10,4.32,1.00,5.40,99.90,892250,33,20052,-78
2020-03-10 07:22:41,3.30,0.90,5.40,99.90,892325,33,20055,-77
2020-03-10 07:23:15,2.72,0.95,5.40,99.90,892645,33,20044,-77
2020-03-10 07:24:11,2.85,0.70,5.40,99.90,896717,33,20101,-78
2020-03-10 07:24:55,2.53,0.73,5.40,99.90,898640,33,20009,-78
2020-03-10 07:25:26,3.05,0.62,5.40,99.90,901690,33,20027,-78
2020-03-10 07:25:56,4.80,0.90,5.40,99.90,898429,33,20066,-77
2020-03-10 07:26:27,2.78,0.90,5.40,99.90,895315,33,20051,-77
2020-03-10 07:26:58,2.47,0.80,5.40,99.90,894928,33,20020,-77
2020-03-10 07:27:28,3.10,0.80,5.40,99.90,895537,33,20026,-77
2020-03-10 07:27:59,3.00,0.75,5.40,99.90,898524,33,20009,-77
2020-03-10 07:28:29,2.70,0.70,5.40,99.90,898064,33,20047,-77
2020-03-10 07:29:00,3.10,1.12,5.40,99.90,898338,33,20046,-77
2020-03-10 07:29:31,4.10,1.00,5.40,99.90,898571,33,20147,-77
2020-03-10 07:30:02,4.00,0.80,5.40,99.90,895095,33,20055,-78
2020-03-10 07:30:33,2.80,0.77,5.40,99.90,895377,33,20032,-78
2020-03-10 07:31:03,3.97,0.90,5.40,99.90,889002,33,20096,-78
2020-03-10 07:31:34,1.40,0.68,5.40,99.90,889556,33,20069,-77
2020-03-10 07:32:04,3.55,0.82,5.30,99.90,889898,33,20048,-78
2020-03-10 07:32:35,2.33,0.60,5.30,99.90,892416,33,20111,-77
2020-03-10 07:33:06,3.28,0.82,5.30,99.90,892817,33,20055,-77
2020-03-10 07:33:36,2.20,0.70,5.30,99.90,895566,33,20079,-77
2020-03-10 07:34:07,1.67,0.77,5.30,99.90,898529,33,20035,-78
2020-03-10 07:34:38,3.55,0.70,5.30,99.90,894955,33,20025,-77
2020-03-10 07:35:09,4.05,0.70,5.30,99.90,895439,33,20068,-77
2020-03-10 07:35:39,2.20,0.80,5.30,99.90,892373,33,20081,-77
2020-03-10 07:36:10,3.20,0.95,5.20,99.90,894766,33,20052,-77
2020-03-10 07:36:41,3.47,0.70,5.30,99.90,901538,33,20064,-77
2020-03-10 07:37:11,6.50,0.68,5.20,99.90,901193,33,20058,-77
2020-03-10 07:37:42,1.85,0.70,5.20,99.90,895547,33,20040,-77
2020-03-10 07:38:12,3.58,0.90,5.20,99.90,893929,33,20021,-78
2020-03-10 07:38:43,3.55,0.80,5.20,99.90,892536,33,20044,-78
2020-03-10 07:39:14,3.60,0.75,5.20,99.90,892252,33,20044,-78
2020-03-10 07:39:44,3.60,0.90,5.20,99.90,895569,33,20013,-79
2020-03-10 07:40:15,1.77,0.68,5.20,99.90,896956,33,20025,-79
2020-03-10 07:40:45,2.62,0.90,5.20,99.90,898384,33,20056,-79
2020-03-10 07:41:16,2.15,0.80,5.20,99.90,892329,33,20049,-79
2020-03-10 07:41:47,4.65,0.80,5.20,99.90,892369,33,20052,-79
2020-03-10 07:42:19,3.80,0.62,5.20,99.90,888899,33,20052,-79
2020-03-10 07:42:49,1.87,0.75,5.20,99.90,892687,33,20034,-79
2020-03-10 07:43:20,3.85,0.68,5.10,99.90,895564,33,20136,-77
2020-03-10 07:43:51,4.30,0.80,5.10,99.90,895756,33,20032,-79
2020-03-10 07:44:22,3.60,0.80,5.10,99.90,898572,33,20084,-79
2020-03-10 07:44:52,2.05,0.60,5.10,99.90,901675,33,19995,-80
2020-03-10 07:45:23,5.20,0.90,5.10,99.90,901515,33,20075,-80
2020-03-10 07:45:53,1.73,0.70,5.00,99.90,901626,33,20017,-79
2020-03-10 07:46:24,3.12,0.88,5.00,99.90,897897,33,20098,-79
2020-03-10 07:46:55,3.05,0.85,5.00,99.90,895105,33,20063,-79
2020-03-10 07:47:25,2.78,0.60,5.00,99.90,895175,33,20098,-79
2020-03-10 07:47:56,3.20,0.60,5.00,99.90,895519,33,20085,-78
2020-03-10 07:48:27,5.20,0.75,4.90,99.90,895549,33,20025,-78
2020-03-10 07:48:57,3.50,0.80,5.00,99.90,898611,33,20009,-78
2020-03-10 07:49:28,3.60,1.08,4.90,99.90,898468,33,20034,-77
2020-03-10 07:49:58,4.32,0.88,4.90,99.90,898522,33,20064,-78
2020-03-10 07:50:29,4.78,0.88,4.90,99.90,898237,33,20017,-78
2020-03-10 07:51:00,3.35,0.77,4.90,99.90,898510,33,20076,-78
2020-03-10 07:51:30,3.35,0.75,4.90,99.90,895070,33,20039,-78
2020-03-10 07:52:01,2.78,0.90,4.90,99.90,895662,33,20080,-78
2020-03-10 07:52:31,2.25,0.80,4.90,99.90,898362,33,20091,-78
2020-03-10 07:53:02,2.80,0.70,4.90,99.90,895566,33,20028,-78
2020-03-10 07:53:33,4.93,1.00,4.90,99.90,898282,33,20091,-78
2020-03-10 07:54:03,2.08,0.62,4.90,99.90,897771,33,20024,-78
2020-03-10 07:54:34,4.05,0.95,4.90,99.90,895522,33,20017,-77
2020-03-10 07:55:04,3.12,0.93,4.90,99.90,895456,33,20079,-77
2020-03-10 07:55:35,3.55,0.88,4.90,99.90,895399,33,20025,-77
2020-03-10 07:56:06,1.92,0.70,4.90,99.90,893802,33,20033,-77
2020-03-10 07:56:37,2.65,1.12,4.90,99.90,898486,33,20016,-78
2020-03-10 07:57:08,2.95,0.88,4.90,99.90,897897,33,20025,-77
2020-03-10 07:57:39,5.45,0.77,4.80,99.90,898611,33,20178,-78
2020-03-10 07:58:09,2.55,0.90,4.80,99.90,901527,33,20039,-78
2020-03-10 07:58:40,3.37,0.80,4.80,99.90,898286,33,20047,-78
2020-03-10 07:59:11,3.25,0.73,4.90,99.90,895336,33,20054,-78
2020-03-10 07:59:41,5.40,0.90,4.90,99.90,895490,33,20009,-77
2020-03-10 08:00:12,3.30,0.82,4.90,99.90,895331,33,20080,-78
2020-03-10 08:00:42,4.30,1.00,4.80,99.90,895331,33,20025,-78
2020-03-10 08:01:13,4.75,1.00,4.80,99.90,895458,33,20132,-79
2020-03-10 08:01:43,4.40,0.85,4.90,99.90,895176,33,20074,-78
2020-03-10 08:02:14,2.28,1.05,4.90,99.90,896969,33,20056,-78
2020-03-10 08:02:45,5.47,1.02,4.90,99.90,898580,33,20039,-78
2020-03-10 08:03:15,3.90,0.95,4.80,99.90,898515,33,20013,-78
2020-03-10 08:03:46,1.55,0.77,4.80,99.90,898065,33,20016,-78
2020-03-10 08:04:17,4.53,1.00,4.80,99.90,898503,33,20063,-78
2020-03-10 08:04:47,4.62,1.00,4.80,99.90,898534,33,20009,-78
2020-03-10 08:05:18,2.55,0.80,4.80,99.90,898588,33,20004,-79
2020-03-10 08:05:49,2.65,0.90,4.80,99.90,898584,33,20058,-79
2020-03-10 08:06:19,4.28,1.05,4.80,99.90,898259,33,20028,-79
2020-03-10 08:06:50,3.30,0.80,4.80,99.90,898011,33,20040,-78
2020-03-10 08:07:21,2.95,0.82,4.80,99.90,895401,33,20084,-79
2020-03-10 08:07:51,2.78,0.90,4.80,99.90,895244,33,20025,-78
2020-03-10 08:08:22,1.95,0.68,4.80,99.90,897736,33,20079,-78
2020-03-10 08:08:52,3.40,1.10,4.80,99.90,898438,33,20017,-78
2020-03-10 08:09:23,3.08,0.80,4.80,99.90,900109,33,20017,-78
2020-03-10 08:09:54,3.08,0.93,4.70,99.90,897553,33,20080,-78
2020-03-10 08:10:24,4.15,0.82,4.70,99.90,895128,33,20033,-78
2020-03-10 08:10:55,4.47,1.05,4.70,99.90,895175,33,20048,-77
2020-03-10 08:11:25,2.42,0.90,4.70,99.90,895320,33,20059,-77
2020-03-10 08:11:56,3.22,0.82,4.70,99.90,898261,33,20012,-78
2020-03-10 08:12:27,3.20,0.90,4.70,99.90,898151,33,20017,-78
2020-03-10 08:12:58,4.05,1.00,4.70,99.90,898167,33,20005,-78
2020-03-10 08:13:29,4.18,0.73,4.70,99.90,898424,33,20074,-78
2020-03-10 08:13:59,3.35,0.93,4.70,99.90,898407,33,20051,-78
2020-03-10 08:14:30,4.65,0.90,4.60,99.90,898341,33,20032,-78
2020-03-10 08:15:01,2.83,0.90,4.60,99.90,898355,33,20013,-78
2020-03-10 08:15:31,4.85,1.08,4.70,99.90,898503,33,20040,-77
2020-03-10 08:16:02,3.33,0.90,4.70,99.90,895343,33,20040,-77
2020-03-10 08:16:32,4.22,0.90,4.60,99.90,892419,33,20022,-77
2020-03-10 08:17:03,4.15,1.00,4.60,99.90,889072,33,20030,-78
2020-03-10 08:17:34,5.32,1.10,4.60,99.90,889568,33,20080,-78
2020-03-10 08:18:04,2.25,0.65,4.60,99.90,889507,33,20025,-77
2020-03-10 08:18:35,4.80,0.93,4.70,99.90,892428,33,20142,-76
2020-03-10 08:19:05,4.72,1.00,4.60,99.90,895096,33,20048,-74
2020-03-10 08:19:36,3.65,1.23,4.60,99.90,895399,33,20025,-77
2020-03-10 08:20:07,3.60,0.88,4.60,99.90,898593,33,20009,-76
2020-03-10 08:20:37,3.53,0.80,4.60,99.90,898524,33,20009,-77
2020-03-10 08:21:08,2.62,1.00,4.60,99.90,895403,33,20021,-78
2020-03-10 08:21:38,4.05,1.05,4.50,99.90,895500,33,20017,-79
2020-03-10 08:22:09,2.92,0.77,4.60,99.90,895366,33,20068,-77
2020-03-10 08:22:40,4.85,1.17,4.50,99.90,892503,33,20025,-77
2020-03-10 08:23:10,5.55,0.98,4.50,99.90,895449,33,20084,-78
2020-03-10 08:23:41,2.72,0.90,4.50,99.90,892150,33,20026,-80
2020-03-10 08:24:11,3.17,0.98,4.50,99.90,889286,33,20206,-78
2020-03-10 08:24:42,4.60,1.30,4.50,99.90,889162,33,20014,-79
2020-03-10 08:25:13,3.15,0.88,4.50,99.90,886381,33,20099,-78
2020-03-10 08:25:43,3.22,1.12,4.50,99.90,886350,33,20030,-77
2020-03-10 08:26:14,5.12,1.10,4.40,99.90,889456,33,20006,-78
2020-03-10 08:26:44,2.42,0.80,4.40,99.90,892475,33,20029,-78
2020-03-10 08:27:15,4.37,1.00,4.50,99.90,895600,33,20017,-79
2020-03-10 08:27:46,3.55,0.93,4.50,99.90,895376,33,20080,-79
2020-03-10 08:28:17,4.25,0.90,4.40,99.90,895464,33,20068,-78
2020-03-10 08:28:47,3.80,0.95,4.40,99.90,892266,33,20177,-79
2020-03-10 08:29:18,5.20,1.02,4.40,99.90,892663,33,20005,-80
2020-03-10 08:29:49,2.20,0.75,4.40,99.90,895374,33,20060,-77
2020-03-10 08:30:19,5.30,1.00,4.40,99.90,895413,33,20044,-79
2020-03-10 08:30:50,2.80,0.95,4.40,99.90,895400,33,20029,-77
2020-03-10 08:31:20,3.33,1.08,4.40,99.90,895473,33,20010,-77
2020-03-10 08:31:51,4.62,0.98,4.40,99.90,898500,33,20032,-78
2020-03-10 08:32:22,4.95,1.10,4.40,99.90,898464,33,20000,-78
2020-03-10 08:32:52,3.65,0.90,4.40,99.90,898458,33,20004,-78
2020-03-10 08:33:23,4.57,1.10,4.40,99.90,898542,33,20005,-78
2020-03-10 08:33:53,3.33,1.00,4.40,99.90,898347,33,20005,-77
2020-03-10 08:34:24,2.78,0.82,4.40,99.90,895309,33,20019,-78
2020-03-10 08:34:55,4.37,1.00,4.40,99.90,895388,33,20044,-78
2020-03-10 08:35:25,2.60,1.10,4.40,99.90,895465,33,20084,-77
2020-03-10 08:35:56,3.12,1.05,4.40,99.90,895537,33,20080,-78
2020-03-10 08:36:27,2.95,1.00,4.40,99.90,898560,33,20027,-78
2020-03-10 08:36:58,3.03,0.93,4.40,99.90,898518,33,20025,-78
2020-03-10 08:37:29,3.67,1.12,4.40,99.90,898392,33,20065,-78
2020-03-10 08:37:59,3.10,1.08,4.30,99.90,898556,33,20063,-78
2020-03-10 08:38:30,2.78,1.00,4.40,99.90,898469,33,20004,-79
2020-03-10 08:39:00,3.17,1.00,4.40,99.90,898376,33,20060,-78
2020-03-10 08:39:31,2.60,1.10,4.40,99.90,898575,33,20032,-78
2020-03-10 08:40:02,3.28,1.10,4.30,99.90,899171,33,20007,-79
2020-03-10 08:40:32,3.28,0.98,4.30,99.90,898336,33,20016,-79
2020-03-10 08:41:03,3.17,1.10,4.30,99.90,898418,33,20055,-79
2020-03-10 08:41:33,3.03,0.95,4.30,99.90,898344,33,20021,-79
2020-03-10 08:42:04,3.85,1.17,4.30,99.90,898569,33,20025,-78
2020-03-10 08:42:35,4.35,1.15,4.30,99.90,898337,33,20020,-79
2020-03-10 08:43:05,4.60,1.00,4.30,99.90,898414,33,20029,-79
2020-03-10 08:43:36,3.72,1.08,4.30,99.90,897452,33,20028,-79
2020-03-10 08:44:07,6.95,1.80,4.30,99.90,897917,33,20088,-79
2020-03-10 08:44:37,4.70,1.02,4.30,99.90,894166,33,20017,-79
2020-03-10 08:45:08,2.35,1.23,4.30,99.90,894707,33,20059,-78
2020-03-10 08:45:39,4.35,1.10,4.30,99.90,895298,33,20025,-78
2020-03-10 08:46:10,4.90,1.10,4.20,99.90,892256,33,20041,-79
2020-03-10 08:46:40,4.35,1.10,4.30,99.90,892216,33,20084,-79
2020-03-10 08:47:11,4.82,1.17,4.30,99.90,889204,33,20043,-79
2020-03-10 08:47:42,2.65,0.90,4.30,99.90,892466,33,20029,-78
2020-03-10 08:48:12,2.92,1.00,4.20,99.90,892003,33,20018,-78
2020-03-10 08:48:43,4.95,1.05,4.30,99.90,894386,33,20083,-79
2020-03-10 08:49:14,3.20,1.23,4.30,99.90,898468,33,20013,-78
2020-03-10 08:49:44,3.40,1.12,4.30,99.90,898601,33,20056,-79
2020-03-10 08:50:15,3.10,1.00,4.30,99.90,901413,33,19996,-77
2020-03-10 08:50:46,4.65,1.20,4.30,99.90,898097,33,20032,-78
2020-03-10 08:51:16,4.97,1.00,4.30,99.90,898088,33,20031,-77
2020-03-10 08:51:47,4.60,1.27,4.30,99.90,898137,33,20055,-79
2020-03-10 08:52:18,2.83,1.00,4.30,99.90,897474,33,20017,-78
2020-03-10 08:52:48,3.65,1.23,4.30,99.90,898309,33,20031,-78
2020-03-10 08:53:19,2.20,0.93,4.30,99.90,898400,33,20002,-77
2020-03-10 08:53:50,2.62,1.10,4.30,99.90,898727,33,20005,-78
2020-03-10 08:54:20,3.60,1.10,4.20,99.90,899016,33,20005,-77
2020-03-10 08:54:51,6.00,1.52,4.20,99.90,901689,33,20008,-79
2020-03-10 08:55:21,3.15,1.17,4.20,99.90,901791,33,20008,-79
2020-03-10 08:55:52,5.12,1.40,4.20,99.90,902070,33,20083,-78
2020-03-10 08:56:23,4.55,1.08,4.20,99.90,902032,33,20077,-78
2020-03-10 08:56:53,3.95,1.05,4.20,99.90,902075,33,20030,-79
2020-03-10 08:57:24,3.60,1.10,4.20,99.90,901158,33,20052,-78
2020-03-10 08:57:55,4.85,1.00,4.20,99.90,898983,33,20009,-78
2020-03-10 08:58:25,6.43,1.20,4.20,99.90,895709,33,20036,-78
2020-03-10 08:58:56,3.45,1.00,4.20,99.90,895802,33,20103,-78
2020-03-10 08:59:27,3.05,1.25,4.20,99.90,895676,33,20009,-79
2020-03-10 08:59:57,2.95,0.90,4.10,99.90,896788,33,20059,-78
2020-03-10 09:00:28,3.70,1.10,4.10,99.90,898273,33,20063,-78
2020-03-10 09:00:58,3.70,1.25,4.10,99.90,895827,33,20047,-78
2020-03-10 09:01:29,2.85,1.17,4.10,99.90,895927,33,20076,-78
2020-03-10 09:02:00,3.15,1.12,4.10,99.90,898815,33,20036,-78
2020-03-10 09:02:30,4.15,0.98,4.10,99.90,896706,33,20039,-78
2020-03-10 09:03:01,4.03,1.00,4.10,99.90,892789,33,20021,-78
2020-03-10 09:03:32,3.45,1.10,4.10,99.90,890465,33,20073,-78
2020-03-10 09:04:02,3.37,1.00,4.00,99.90,893016,33,20005,-78
2020-03-10 09:04:33,4.87,1.20,4.00,99.90,895819,33,20076,-78
2020-03-10 09:05:04,4.68,1.17,4.00,99.90,898793,33,20021,-78
2020-03-10 09:05:34,4.25,1.10,4.00,99.90,901888,33,20012,-78
2020-03-10 09:06:05,4.35,1.05,4.00,99.90,902023,33,20009,-77
2020-03-10 09:06:37,3.90,1.00,4.00,99.90,898963,33,20013,-78
2020-03-10 09:07:07,3.35,1.20,4.00,99.90,898794,33,20075,-78
2020-03-10 09:07:38,3.72,1.10,4.00,99.90,898818,33,20062,-79
2020-03-10 09:08:09,5.30,1.50,4.00,99.90,895624,33,20071,-79
2020-03-10 09:08:40,4.62,1.37,4.00,99.90,898902,33,20068,-79
2020-03-10 09:09:10,2.28,1.17,4.00,99.90,898762,33,20073,-79
2020-03-10 09:09:41,2.78,1.20,4.00,99.90,899104,33,20044,-80
2020-03-10 09:10:23,5.25,1.42,4.00,99.90,898839,33,20016,-80
2020-03-10 09:10:54,5.95,1.10,4.00,99.90,898455,33,20028,-79
2020-03-10 09:11:25,4.60,1.30,4.00,99.90,898274,33,20395,-77
2020-03-10 09:11:55,3.58,1.35,4.00,99.90,898810,33,20032,-79
2020-03-10 09:12:26,3.37,1.10,4.00,99.90,900028,33,20009,-78
2020-03-10 09:12:57,4.05,1.15,4.00,99.90,900636,33,20017,-78
2020-03-10 09:13:27,3.20,1.17,4.00,99.90,898316,33,20051,-79
2020-03-10 09:13:58,4.30,0.93,4.00,99.90,898878,33,20009,-78
2020-03-10 09:14:28,4.50,1.02,4.00,99.90,895905,33,20039,-78
2020-03-10 09:14:59,3.47,1.00,4.00,99.90,895867,33,20087,-78
2020-03-10 09:15:30,3.45,1.20,4.10,99.90,898953,33,20024,-78
2020-03-10 09:16:00,2.35,1.10,4.00,99.90,898739,33,20016,-78
2020-03-10 09:16:31,3.10,1.10,4.10,99.90,902131,33,20024,-78
2020-03-10 09:17:01,3.72,1.25,4.00,99.90,901925,33,20071,-79
2020-03-10 09:17:32,3.37,1.20,4.00,99.90,898729,33,20052,-78
2020-03-10 09:18:04,3.65,1.27,4.00,99.90,898863,33,20108,-78
2020-03-10 09:18:35,3.70,1.20,4.00,99.90,898814,33,20051,-79
2020-03-10 09:19:05,2.97,1.08,4.00,99.90,898580,33,20027,-78
2020-03-10 09:19:36,3.55,1.10,4.00,99.90,899001,33,20043,-79
2020-03-10 09:20:06,2.42,1.00,4.00,99.90,899035,33,20005,-78
2020-03-10 09:20:37,3.03,1.02,4.00,99.90,898918,33,20076,-78
2020-03-10 09:21:08,2.70,0.88,4.00,99.90,892742,33,20009,-78
2020-03-10 09:21:38,3.05,1.40,4.00,99.90,892681,33,20052,-78
2020-03-10 09:22:09,2.75,1.20,4.00,99.90,893030,33,20014,-78
2020-03-10 09:22:39,1.70,0.95,4.00,99.90,895969,33,20056,-79
2020-03-10 09:23:10,4.78,1.12,4.00,99.90,901995,33,20012,-78
2020-03-10 09:23:41,2.78,1.20,4.00,99.90,898695,33,20028,-80
2020-03-10 09:24:11,2.75,1.00,4.00,99.90,898924,33,20012,-79
2020-03-10 09:24:42,2.70,1.12,4.00,99.90,898782,33,20016,-79
2020-03-10 09:25:12,2.10,0.82,4.00,99.90,895816,33,20064,-79
2020-03-10 09:25:43,3.85,1.10,4.00,99.90,898880,33,20051,-79
2020-03-10 09:26:14,3.30,0.90,4.00,99.90,895786,33,20028,-80
2020-03-10 09:26:44,3.80,1.20,4.00,99.90,895923,33,20021,-79
2020-03-10 09:27:15,3.90,1.17,3.90,99.90,898952,33,20039,-79
2020-03-10 09:27:46,2.85,1.15,3.90,99.90,895930,33,20085,-78
2020-03-10 09:28:16,3.78,0.95,4.00,99.90,895719,33,20009,-78
2020-03-10 09:28:47,3.42,0.80,4.00,99.90,895822,33,20082,-78
2020-03-10 09:29:17,1.98,0.98,4.00,99.90,892676,33,20024,-78
2020-03-10 09:29:48,2.67,0.93,4.00,99.90,892919,33,20018,-78
2020-03-10 09:30:19,3.90,0.98,4.00,99.90,895775,33,20036,-77
2020-03-10 09:30:49,3.10,1.10,4.00,99.90,895902,33,20032,-78
2020-03-10 09:31:20,2.37,1.00,3.90,99.90,898876,33,20195,-78
2020-03-10 09:31:50,2.92,0.77,3.90,99.90,898952,33,20071,-78
2020-03-10 09:32:21,2.12,0.70,3.90,99.90,898574,33,20060,-77
2020-03-10 09:32:52,4.18,0.90,3.90,99.90,898763,33,20021,-78
2020-03-10 09:33:22,3.58,1.02,3.90,99.90,898883,33,20029,-78
2020-03-10 09:33:53,4.10,1.00,3.90,99.90,898846,33,20124,-78
2020-03-10 09:34:23,3.58,0.90,4.00,99.90,901849,33,20017,-78
2020-03-10 09:34:54,1.90,0.75,4.00,99.90,901642,33,20025,-78
2020-03-10 09:35:25,2.70,0.90,3.90,99.90,898911,33,20048,-79
2020-03-10 09:35:55,2.22,0.80,3.90,99.90,898757,33,20063,-78
2020-03-10 09:36:26,2.22,0.82,3.90,99.90,898979,33,19996,-78
2020-03-10 09:36:56,1.52,0.75,3.90,99.90,899731,33,20080,-78
2020-03-10 09:37:27,1.87,0.73,3.90,99.90,901811,33,20024,-78
2020-03-10 09:37:58,4.55,0.70,3.90,99.90,901894,33,20020,-78
2020-03-10 09:38:28,2.42,0.85,3.90,99.90,902032,33,20005,-79
2020-03-10 09:38:59,2.58,0.90,3.90,99.90,901837,33,20001,-79
2020-03-10 09:39:29,3.20,0.80,3.90,99.90,898421,33,20031,-78
2020-03-10 09:40:00,2.30,0.70,3.80,99.90,895805,33,20104,-78
2020-03-10 09:40:31,2.55,0.80,3.80,99.90,895655,33,20025,-78
2020-03-10 09:41:01,1.98,0.70,3.80,99.90,895953,33,20040,-78
2020-03-10 09:41:32,2.67,0.85,3.80,99.90,898962,33,20024,-77
2020-03-10 09:42:03,2.65,0.85,3.80,99.90,901271,33,20048,-78
2020-03-10 09:42:44,2.25,0.95,3.80,99.90,898222,33,20047,-78
2020-03-10 09:43:14,1.17,0.80,3.80,99.90,898458,33,20020,-78
2020-03-10 09:43:45,1.60,0.65,3.80,99.90,898633,33,20121,-79
2020-03-10 09:44:16,3.42,0.90,3.80,99.90,899671,33,20099,-78
2020-03-10 09:44:47,3.35,0.80,3.80,99.90,901499,33,20020,-78
2020-03-10 09:45:19,1.05,0.60,3.80,99.90,901150,33,20071,-77
2020-03-10 09:45:50,3.53,0.75,3.70,99.90,901698,33,20020,-78
2020-03-10 09:46:20,1.75,0.60,3.70,99.90,901655,33,20028,-78
2020-03-10 09:46:51,1.33,0.60,3.70,99.90,901528,33,20111,-78
2020-03-10 09:47:22,2.05,0.93,3.70,99.90,898992,33,20111,-77
2020-03-10 09:47:53,2.00,0.95,3.70,99.90,899001,33,20059,-78
2020-03-10 09:48:24,1.73,0.80,3.70,99.90,898687,33,20042,-78
2020-03-10 09:48:54,2.10,0.85,3.70,99.90,898862,33,20038,-76
2020-03-10 09:49:25,1.90,0.70,3.70,99.90,898570,33,20055,-77
2020-03-10 09:49:55,1.60,0.70,3.70,99.90,895901,33,20024,-77
2020-03-10 09:50:26,3.22,0.70,3.70,99.90,898575,33,20072,-76
2020-03-10 09:51:00,1.73,0.75,3.70,99.90,898624,33,20012,-77
2020-03-10 09:51:30,1.77,1.05,3.70,99.90,896150,33,20089,-77
2020-03-10 09:52:01,2.25,0.90,3.70,99.90,898712,33,20083,-78
2020-03-10 09:52:32,1.92,0.90,3.70,99.90,898762,33,20055,-78
2020-03-10 09:53:03,2.22,0.70,3.70,99.90,898839,33,20059,-76
2020-03-10 09:53:34,2.15,0.90,3.70,99.90,898736,33,20050,-76
2020-03-10 09:54:04,1.90,0.98,3.70,99.90,898904,33,20032,-76
2020-03-10 09:54:35,2.85,0.90,3.70,99.90,898739,33,20059,-76
2020-03-10 09:55:06,1.35,0.80,3.70,99.90,898831,33,20056,-76
2020-03-10 09:55:37,2.47,0.93,3.70,99.90,898466,33,20054,-77
2020-03-10 09:56:07,1.67,1.12,3.70,99.90,899059,33,20080,-78
2020-03-10 09:56:38,1.35,0.80,3.70,99.90,901816,33,20028,-78
2020-03-10 09:57:08,2.58,1.00,3.70,99.90,901722,33,20054,-77
2020-03-10 09:57:39,2.37,0.80,3.70,99.90,901416,33,20066,-78
2020-03-10 09:58:10,1.50,0.80,3.70,99.90,898445,33,20055,-77
2020-03-10 09:58:40,2.65,0.90,3.70,99.90,898690,33,20104,-77
2020-03-10 09:59:11,2.03,0.80,3.70,99.90,892328,33,20076,-77
2020-03-10 09:59:42,1.40,0.70,3.70,99.90,889428,33,20025,-79
2020-03-10 10:00:16,1.92,0.80,3.70,99.90,892615,33,20060,-77
2020-03-10 10:01:05,2.85,0.80,3.70,99.90,893407,33,20029,-76
2020-03-10 10:01:36,1.87,0.95,3.60,99.90,898809,33,20233,-78
2020-03-10 10:02:07,1.95,1.02,3.60,99.90,898650,33,20051,-79
2020-03-10 10:02:37,2.45,0.90,3.60,99.90,898606,33,20021,-78
2020-03-10 10:03:08,1.52,0.85,3.60,99.90,898643,33,20025,-78
2020-03-10 10:03:47,2.72,0.90,3.60,99.90,898481,33,20026,-77
2020-03-10 10:04:18,1.55,0.70,3.70,99.90,899420,33,20029,-76
2020-03-10 10:04:49,3.37,0.80,3.70,99.90,900775,33,20000,-78
2020-03-10 10:05:19,2.50,0.70,3.60,99.90,898860,33,20005,-77
2020-03-10 10:05:50,1.10,0.68,3.60,99.90,898876,33,20020,-78
2020-03-10 10:06:20,2.05,0.77,3.60,99.90,898804,33,20005,-78
2020-03-10 10:06:51,2.70,0.80,3.60,99.90,898922,33,20115,-78
2020-03-10 10:07:22,1.48,0.70,3.60,99.90,895641,33,20021,-78
2020-03-10 10:07:52,3.25,0.98,3.50,99.90,895253,33,20021,-78
2020-03-10 10:08:23,1.55,0.90,3.50,99.90,895507,33,20026,-76
2020-03-10 10:08:54,2.35,0.80,3.50,99.90,893879,33,20025,-79
2020-03-10 10:09:24,1.58,0.68,3.50,99.90,898690,33,20254,-79
2020-03-10 10:09:55,1.05,0.60,3.50,99.90,895321,33,20030,-79
2020-03-10 10:10:25,2.25,0.90,3.50,99.90,895783,33,20127,-78
2020-03-10 10:10:56,1.77,0.90,3.50,99.90,895529,33,20074,-79
2020-03-10 10:11:27,3.65,1.10,3.50,99.90,895883,33,20048,-79
2020-03-10 10:11:57,3.20,0.70,3.50,99.90,898816,33,20044,-78
2020-03-10 10:12:28,1.08,0.70,3.50,99.90,898663,33,20021,-78
2020-03-10 10:12:58,3.33,0.77,3.50,99.90,897408,33,20029,-78
2020-03-10 10:13:29,1.15,0.70,3.50,99.90,895418,33,20091,-78
2020-03-10 10:14:00,1.73,0.60,3.50,99.90,889406,33,20044,-78
2020-03-10 10:14:31,1.77,0.70,3.50,99.90,889754,33,20044,-78
2020-03-10 10:15:04,1.67,0.70,3.50,99.90,895638,33,20039,-78
2020-03-10 10:15:34,1.48,0.70,3.50,99.90,889628,33,20077,-79
2020-03-10 10:16:05,1.58,0.70,3.50,99.90,892614,33,20185,-78
2020-03-10 10:16:35,1.27,0.77,3.50,99.90,892296,33,20113,-78
2020-03-10 10:17:06,0.90,0.68,3.50,99.90,895058,33,20076,-79
2020-03-10 10:17:37,1.27,0.60,3.50,99.90,901887,33,20080,-79
2020-03-10 10:18:07,1.35,0.50,3.50,99.90,901778,33,20031,-79
2020-03-10 10:18:38,1.70,0.80,3.50,99.90,896702,33,20009,-79
2020-03-10 10:19:09,2.62,0.75,3.50,99.90,896397,33,20152,-79
2020-03-10 10:19:39,1.58,0.73,3.50,99.90,893393,33,20080,-79
2020-03-10 10:20:10,1.98,0.80,3.50,99.90,892663,33,20021,-79
2020-03-10 10:20:41,0.82,0.70,3.50,99.90,892635,33,20044,-78
2020-03-10 10:21:11,1.85,0.70,3.60,99.90,898751,33,20107,-78
2020-03-10 10:21:42,3.53,0.80,3.60,99.90,895167,33,20016,-78
2020-03-10 10:22:12,1.48,0.90,3.50,99.90,897945,33,20024,-78
2020-03-10 10:22:43,1.27,0.60,3.60,99.90,895929,33,20072,-79
2020-03-10 10:23:14,3.33,0.70,3.60,99.90,895841,33,20005,-79
2020-03-10 10:23:45,1.37,0.80,3.60,99.90,895998,33,20027,-79
2020-03-10 10:24:15,1.23,0.70,3.60,99.90,895981,33,20188,-79
2020-03-10 10:24:46,2.22,0.80,3.60,99.90,896110,33,20056,-79
2020-03-10 10:25:16,3.45,0.93,3.50,99.90,898124,33,20063,-79
2020-03-10 10:25:47,2.25,0.93,3.60,99.90,895965,33,20001,-79
2020-03-10 10:26:18,1.85,1.00,3.50,99.90,895864,33,20057,-79
2020-03-10 10:26:49,1.65,0.80,3.50,99.90,899635,33,20013,-78
2020-03-10 10:27:19,2.22,0.95,3.60,99.90,900149,33,20038,-79
2020-03-10 10:27:50,2.30,0.80,3.60,99.90,891982,33,20030,-79
2020-03-10 10:28:21,2.37,0.98,3.60,99.90,888401,33,20013,-79
2020-03-10 10:28:51,2.37,0.82,3.60,99.90,890187,33,20017,-78
2020-03-10 10:29:22,2.35,0.70,3.60,99.90,893070,33,20009,-78
2020-03-10 10:29:52,2.42,0.70,3.60,99.90,898796,33,20075,-78
2020-03-10 10:30:23,1.80,0.70,3.60,99.90,901920,33,20035,-79
2020-03-10 10:30:54,1.48,0.70,3.60,99.90,901792,33,20016,-79
2020-03-10 10:31:24,1.10,0.82,3.60,99.90,901883,33,20021,-78
2020-03-10 10:31:55,1.37,0.85,3.60,99.90,901899,33,20005,-78
2020-03-10 10:32:25,1.30,0.80,3.60,99.90,901653,33,20008,-78
2020-03-10 10:32:56,2.97,0.90,3.60,99.90,900206,33,20005,-78
2020-03-10 10:33:27,2.17,0.80,3.60,99.90,898815,33,20009,-78
2020-03-10 10:33:57,3.97,0.73,3.60,99.90,895627,33,20024,-79
2020-03-10 10:34:28,1.55,0.80,3.60,99.90,892519,33,20072,-78
2020-03-10 10:34:58,1.27,0.80,3.60,99.90,892636,33,20073,-78
2020-03-10 10:35:29,1.87,0.88,3.60,99.90,892786,33,20054,-77
2020-03-10 10:36:00,1.92,0.80,3.60,99.90,895864,33,20097,-77
2020-03-10 10:36:30,1.42,0.70,3.60,99.90,898698,33,20063,-76
2020-03-10 10:37:01,1.50,0.88,3.60,99.90,900801,33,20048,-76
2020-03-10 10:37:32,3.22,0.90,3.60,99.90,901761,33,20005,-76
2020-03-10 10:38:02,1.08,0.80,3.60,99.90,901828,33,20005,-75
2020-03-10 10:38:33,1.48,0.70,3.70,99.90,897424,33,20039,-77
2020-03-10 10:39:24,1.70,0.80,3.70,99.90,900319,33,20033,-77
2020-03-10 10:39:57,3.00,0.77,3.70,99.90,901836,33,20068,-77
2020-03-10 10:40:28,2.00,0.80,3.70,99.90,901852,33,20102,-77
2020-03-10 10:40:58,1.62,1.00,3.70,99.90,893689,33,20146,-77
2020-03-10 10:41:29,2.05,0.70,3.60,99.90,889628,33,20014,-76
2020-03-10 10:42:00,1.50,0.93,3.70,99.90,889549,33,20017,-77
2020-03-10 10:42:30,2.55,0.90,3.70,99.90,889792,33,20009,-78
2020-03-10 10:43:01,2.92,0.93,3.70,99.90,896801,33,20099,-78
2020-03-10 10:43:31,1.05,0.75,3.70,99.90,901800,33,20059,-78
2020-03-10 10:44:02,1.35,0.70,3.70,99.90,901622,33,20019,-79
2020-03-10 10:44:33,2.35,0.70,3.80,99.90,898408,33,20031,-80
2020-03-10 10:45:04,1.30,0.62,3.80,99.90,896205,33,20009,-77
2020-03-10 10:45:35,1.37,0.70,3.80,99.90,895637,33,20055,-77
2020-03-10 10:46:06,0.95,0.60,3.80,99.90,895532,33,20114,-77
2020-03-10 10:46:36,1.35,0.60,3.80,99.90,895502,33,20039,-80
2020-03-10 10:47:07,0.95,0.62,3.80,99.90,898703,33,20043,-78
2020-03-10 10:47:38,1.20,0.70,3.80,99.90,900140,33,20046,-78
2020-03-10 10:48:08,1.45,0.70,3.80,99.90,895669,33,20076,-78
2020-03-10 10:48:39,1.35,0.70,3.80,99.90,895577,33,20047,-78
2020-03-10 10:49:10,0.95,0.60,3.90,99.90,895533,33,20133,-78
2020-03-10 10:49:40,0.90,0.65,3.90,99.90,895671,33,20056,-78
2020-03-10 10:50:11,1.30,0.70,3.90,99.90,899985,33,20053,-78
2020-03-10 10:50:42,1.62,0.60,3.80,99.90,895720,33,20021,-78
2020-03-10 10:51:12,1.20,0.75,3.80,99.90,895206,33,20068,-78
2020-03-10 10:51:43,2.08,0.82,3.90,99.90,892350,33,20039,-78
2020-03-10 10:52:14,1.23,0.90,3.90,99.90,895376,33,20010,-79
2020-03-10 10:52:45,0.70,0.50,3.90,99.90,895781,33,20076,-78
2020-03-10 10:53:15,0.55,0.50,3.90,99.90,895909,33,20096,-79
2020-03-10 10:53:46,1.75,0.50,3.90,99.90,892440,33,20021,-78
2020-03-10 10:54:16,0.90,0.60,3.90,99.90,892537,33,20056,-78
2020-03-10 10:54:47,1.37,0.70,3.90,99.90,892613,33,20014,-77
2020-03-10 10:55:18,0.80,0.60,3.90,99.90,895542,33,20001,-78
2020-03-10 10:55:49,0.82,0.60,3.90,99.90,893235,33,20025,-79
2020-03-10 10:56:19,0.77,0.60,4.00,99.90,898198,33,20056,-79
2020-03-10 10:56:50,1.73,0.60,3.90,99.90,895493,33,20021,-79
2020-03-10 10:57:20,2.37,0.70,4.00,99.90,895703,33,20072,-78
2020-03-10 10:57:51,1.02,0.55,4.00,99.90,897876,33,20054,-79
2020-03-10 10:58:22,1.17,0.50,4.00,99.90,895613,33,20043,-79
2020-03-10 10:58:52,1.15,0.68,4.00,99.90,892478,33,20021,-79
2020-03-10 10:59:23,1.02,0.65,4.00,99.90,892590,33,20056,-78
2020-03-10 10:59:54,1.75,0.60,4.00,99.90,894217,33,20029,-79
2020-03-10 11:00:24,1.10,0.60,4.00,99.90,898675,33,20100,-78
2020-03-10 11:00:55,2.45,0.80,4.00,99.90,901644,33,20013,-78
2020-03-10 11:01:26,1.15,0.73,4.00,99.90,901851,33,20043,-78
2020-03-10 11:01:57,1.52,0.70,4.00,99.90,900399,33,20043,-78
2020-03-10 11:02:27,2.30,0.60,4.00,99.90,898588,33,20027,-78
2020-03-10 11:02:58,1.75,0.90,4.10,99.90,898685,33,20006,-78
2020-03-10 11:03:29,1.10,0.68,4.10,99.90,899044,33,20009,-78
2020-03-10 11:03:59,1.90,0.50,4.10,99.90,900145,33,20031,-78
2020-03-10 11:04:30,2.40,0.70,4.10,99.90,898523,33,20009,-79
2020-03-10 11:05:00,0.55,0.50,4.10,99.90,898693,33,20000,-78
2020-03-10 11:05:31,1.15,0.50,4.10,99.90,895507,33,20076,-78
2020-03-10 11:06:02,0.80,0.50,4.10,99.90,895600,33,20020,-78
2020-03-10 11:06:32,2.20,0.60,4.10,99.90,895560,33,20017,-78
2020-03-10 11:07:04,0.60,0.50,4.20,99.90,895727,33,20103,-78
2020-03-10 11:07:35,1.40,0.60,4.10,99.90,898661,33,20032,-78
2020-03-10 11:08:05,1.40,0.50,4.20,99.90,899257,33,20028,-79
2020-03-10 11:08:36,1.08,0.60,4.10,99.90,899648,33,20009,-79
2020-03-10 11:09:15,1.67,0.50,4.10,99.90,899564,33,20080,-78
2020-03-10 11:09:47,0.80,0.50,4.20,99.90,898219,33,20052,-79
2020-03-10 11:10:18,1.20,0.52,4.20,99.90,892854,33,20021,-78
2020-03-10 11:10:49,1.30,0.70,4.20,99.90,895376,33,20041,-79
2020-03-10 11:11:19,1.37,0.50,4.20,99.90,893495,33,20063,-79
2020-03-10 11:11:53,1.80,0.50,4.20,99.90,894865,33,20029,-78
2020-03-10 11:12:23,0.62,0.50,4.20,99.90,898450,33,20067,-77
2020-03-10 11:12:54,3.25,0.62,4.20,99.90,897574,33,20110,-79
2020-03-10 11:13:24,1.02,0.60,4.20,99.90,895776,33,20021,-79
2020-03-10 11:13:55,1.83,0.60,4.20,99.90,899005,33,20084,-79
2020-03-10 11:14:26,1.23,0.40,4.20,99.90,895258,33,20017,-80
2020-03-10 11:14:57,0.88,0.60,4.20,99.90,893516,33,20028,-79
2020-03-10 11:15:27,1.80,0.60,4.20,99.90,892268,33,20076,-78
2020-03-10 11:15:58,1.25,0.50,4.20,99.90,892384,33,20022,-79
2020-03-10 11:16:28,1.48,0.80,4.20,99.90,895167,33,20009,-79
2020-03-10 11:16:59,0.65,0.40,4.20,99.90,896674,33,20021,-79
2020-03-10 11:17:30,1.02,0.52,4.20,99.90,896837,33,20031,-79
2020-03-10 11:18:00,1.33,0.80,4.20,99.90,896877,33,20013,-79
2020-03-10 11:18:31,0.95,0.50,4.20,99.90,892507,33,20018,-79
2020-03-10 11:19:02,0.82,0.50,4.30,99.90,894615,33,20047,-79
2020-03-10 11:19:32,1.50,0.70,4.30,99.90,895365,33,20035,-78
2020-03-10 11:20:04,0.88,0.60,4.30,99.90,895551,33,20072,-78
2020-03-10 11:20:34,2.10,0.80,4.30,99.90,898587,33,20108,-79
2020-03-10 11:21:05,1.73,0.60,4.30,99.90,901472,33,20028,-79
2020-03-10 11:21:35,1.20,0.70,4.30,99.90,898305,33,20109,-79
2020-03-10 11:22:06,1.10,0.52,4.30,99.90,892427,33,20025,-79
2020-03-10 11:22:37,0.80,0.52,4.30,99.90,892538,33,20037,-79
2020-03-10 11:23:07,1.35,0.65,4.30,99.90,892544,33,20107,-79
2020-03-10 11:23:38,1.35,0.60,4.30,99.90,895614,33,20077,-78
2020-03-10 11:24:08,0.88,0.43,4.30,99.90,895415,33,20040,-80
2020-03-10 11:24:39,0.75,0.50,4.30,99.90,892508,33,20017,-80
2020-03-10 11:25:10,1.55,0.60,4.40,99.90,892623,33,20071,-78
2020-03-10 11:25:40,1.58,0.50,4.40,99.90,892650,33,20009,-77
2020-03-10 11:26:11,1.20,0.52,4.40,99.90,895124,33,20101,-78
2020-03-10 11:26:42,0.65,0.45,4.40,99.90,895510,33,20088,-78
2020-03-10 11:27:12,1.27,0.70,4.40,99.90,895512,33,20046,-78
2020-03-10 11:27:43,1.00,0.55,4.40,99.90,895666,33,20033,-79
2020-03-10 11:28:13,0.60,0.50,4.40,99.90,898476,33,20030,-80
2020-03-10 11:28:44,2.37,0.60,4.40,99.90,898640,33,20011,-79
2020-03-10 11:29:15,1.50,0.60,4.40,99.90,898717,33,20000,-77
2020-03-10 11:29:45,0.85,0.50,4.40,99.90,898473,33,20016,-78
2020-03-10 11:30:16,0.50,0.50,4.40,99.90,895544,33,20062,-77
2020-03-10 11:30:46,1.30,0.65,4.40,99.90,895576,33,20021,-78
2020-03-10 11:31:17,1.12,0.70,4.40,99.90,895755,33,20035,-78
2020-03-10 11:31:48,1.00,0.60,4.40,99.90,898238,33,20030,-76
2020-03-10 11:32:18,1.02,0.65,4.40,99.90,898688,33,20031,-75
2020-03-10 11:32:56,0.85,0.50,4.50,99.90,898672,33,20002,-75
2020-03-10 11:33:27,0.40,0.40,4.50,99.90,898685,33,20012,-75
2020-03-10 11:33:58,0.95,0.50,4.50,99.90,898683,33,20053,-76
2020-03-10 11:34:28,1.55,0.60,4.50,99.90,898642,33,20005,-77
2020-03-10 11:34:59,1.50,0.70,4.50,99.90,895530,33,20083,-76
2020-03-10 11:35:29,0.50,0.50,4.50,99.90,895579,33,20020,-76
2020-03-10 11:36:00,0.82,0.60,4.50,99.90,893988,33,20045,-77
2020-03-10 11:36:31,1.25,0.70,4.50,99.90,895425,33,20021,-77
2020-03-10 11:37:01,0.98,0.60,4.50,99.90,895573,33,20017,-76
2020-03-10 11:37:32,0.88,0.50,4.50,99.90,895740,33,20054,-77
2020-03-10 11:38:02,0.82,0.60,4.50,99.90,898622,33,20057,-77
2020-03-10 11:38:33,0.95,0.40,4.50,99.90,898445,33,20008,-77
2020-03-10 11:39:23,1.98,0.77,4.50,99.90,898611,33,20048,-76
2020-03-10 11:39:53,0.65,0.47,4.50,99.90,898234,33,20063,-78
2020-03-10 11:40:24,0.70,0.43,4.50,99.90,898360,33,20076,-78
2020-03-10 11:40:54,0.50,0.40,4.50,99.90,898495,33,20009,-78
2020-03-10 11:41:25,1.77,0.50,4.50,99.90,898375,33,20028,-78
2020-03-10 11:41:56,1.87,0.60,4.60,99.90,900507,33,20073,-78
2020-03-10 11:42:26,0.95,0.50,4.50,99.90,898551,33,20016,-78
2020-03-10 11:42:57,1.15,0.50,4.60,99.90,898578,33,20027,-78
2020-03-10 11:43:27,0.95,0.50,4.50,99.90,898494,33,20004,-76
2020-03-10 11:44:01,0.62,0.50,4.60,99.90,899941,33,20005,-81
2020-03-10 11:44:32,0.80,0.50,4.60,99.90,901714,33,20008,-80
2020-03-10 11:45:04,0.57,0.40,4.60,99.90,898397,33,20046,-80
2020-03-10 11:45:34,1.52,0.60,4.60,99.90,895490,33,20050,-80
2020-03-10 11:46:05,1.05,0.50,4.60,99.90,895388,33,20051,-80
2020-03-10 11:46:36,2.20,0.43,4.70,99.90,892784,33,20021,-79
2020-03-10 11:47:06,1.92,0.52,4.70,99.90,895535,33,20075,-80
2020-03-10 11:47:37,0.90,0.50,4.70,99.90,892320,33,20029,-80
2020-03-10 11:48:08,1.15,0.52,4.70,99.90,892389,33,20014,-79
2020-03-10 11:48:38,0.70,0.45,4.70,99.90,895282,33,20054,-78
2020-03-10 11:49:09,0.82,0.43,4.70,99.90,895877,33,20032,-77
2020-03-10 11:49:40,0.98,0.70,4.70,99.90,901632,33,20031,-78
2020-03-10 11:50:10,1.60,0.40,4.70,99.90,901567,33,20016,-77
2020-03-10 11:50:42,0.60,0.40,4.80,99.90,898580,33,20036,-75
2020-03-10 11:51:12,1.75,0.40,4.80,99.90,898579,33,20021,-76
2020-03-10 11:51:43,1.52,0.50,4.80,99.90,898421,33,20013,-75
2020-03-10 11:52:14,2.05,0.55,4.80,99.90,898419,33,20070,-76
2020-03-10 11:52:44,1.00,0.50,4.80,99.90,901640,33,20110,-77
2020-03-10 11:53:15,0.68,0.40,4.80,99.90,901663,33,20062,-77
2020-03-10 11:53:46,0.50,0.40,4.80,99.90,901425,33,20067,-78
2020-03-10 11:54:16,1.48,0.50,4.80,99.90,898172,33,20112,-78
2020-03-10 11:54:47,2.12,0.60,4.80,99.90,898465,33,20024,-78
2020-03-10 11:55:18,0.77,0.40,4.80,99.90,898425,33,20024,-78
2020-03-10 11:55:49,1.67,0.50,4.80,99.90,898683,33,20092,-78
2020-03-10 11:56:19,1.33,0.50,4.80,99.90,901465,33,20071,-78
2020-03-10 11:56:50,0.80,0.50,4.80,99.90,901675,33,20020,-78
2020-03-10 11:57:21,0.40,0.40,4.80,99.90,898526,33,20045,-79
2020-03-10 11:57:51,0.60,0.40,4.80,99.90,892477,33,20009,-78
2020-03-10 11:58:22,0.40,0.40,4.80,99.90,892293,33,20025,-78
2020-03-10 11:58:53,0.50,0.40,4.80,99.90,892627,33,20047,-78
2020-03-10 11:59:24,0.85,0.40,4.80,99.90,895465,33,20125,-78
2020-03-10 11:59:54,1.62,0.40,4.80,99.90,898655,33,20013,-78
2020-03-10 12:00:25,0.60,0.40,4.80,99.90,901597,33,20025,-78
2020-03-10 12:00:56,0.80,0.45,4.80,99.90,901535,33,20012,-78
2020-03-10 12:01:27,1.05,0.40,4.80,99.90,898476,33,20016,-78
2020-03-10 12:01:58,1.00,0.50,4.80,99.90,898462,33,20008,-80
2020-03-10 12:02:28,2.05,0.50,4.80,99.90,898419,33,20021,-78
2020-03-10 12:02:59,1.45,0.50,4.80,99.90,898703,33,20008,-78
2020-03-10 12:03:29,1.95,0.50,4.80,99.90,898555,33,20059,-78
2020-03-10 12:04:00,1.85,0.60,4.90,99.90,898658,33,20016,-78
2020-03-10 12:04:31,0.73,0.30,4.90,99.90,895503,33,20017,-79
2020-03-10 12:05:02,0.77,0.40,4.90,99.90,895536,33,20079,-80
2020-03-10 12:05:33,1.25,0.40,4.90,99.90,895543,33,20017,-79
2020-03-10 12:06:04,1.45,0.50,4.90,99.90,898757,33,20076,-78
2020-03-10 12:06:35,0.82,0.40,4.90,99.90,898502,33,20071,-78
2020-03-10 12:07:05,0.82,0.50,4.90,99.90,898661,33,20075,-78
2020-03-10 12:07:36,0.65,0.35,4.90,99.90,895534,33,20016,-79
2020-03-10 12:08:07,0.47,0.43,4.90,99.90,895721,33,20025,-77
2020-03-10 12:08:37,0.40,0.40,4.90,99.90,898507,33,20021,-78
2020-03-10 12:09:17,1.67,0.40,4.90,99.90,895416,33,20024,-78
2020-03-10 12:09:47,1.52,0.50,4.90,99.90,895521,33,20028,-78
2020-03-10 12:10:18,0.60,0.40,4.90,99.90,892150,33,20056,-79
2020-03-10 12:10:49,0.55,0.40,4.90,99.90,893580,33,20060,-78
2020-03-10 12:11:19,0.85,0.50,4.90,99.90,892303,33,20089,-77
2020-03-10 12:11:51,0.40,0.40,4.90,99.90,895673,33,20043,-78
2020-03-10 12:12:22,1.42,0.47,4.90,99.90,898337,33,20084,-77
2020-03-10 12:12:53,0.85,0.45,4.90,99.90,898877,33,20028,-78
2020-03-10 12:13:23,0.75,0.50,4.90,99.90,901741,33,20008,-77
2020-03-10 12:13:54,0.50,0.30,4.90,99.90,901672,33,20013,-80
2020-03-10 12:14:25,1.48,0.43,4.90,99.90,901695,33,20004,-79
2020-03-10 12:14:55,1.05,0.70,4.90,99.90,901815,33,20168,-79
2020-03-10 12:15:26,1.83,0.60,4.90,99.90,898535,33,20043,-77
2020-03-10 12:15:56,1.83,0.40,4.90,99.90,898618,33,20066,-77
2020-03-10 12:16:27,1.40,0.60,4.90,99.90,898389,33,20009,-78
2020-03-10 12:16:58,0.85,0.40,4.90,99.90,898778,33,19997,-78
2020-03-10 12:17:28,0.85,0.43,4.90,99.90,901610,33,20079,-77
2020-03-10 12:17:59,0.50,0.40,4.90,99.90,898525,33,20008,-77
2020-03-10 12:18:29,0.88,0.45,4.90,99.90,898538,33,20160,-78
2020-03-10 12:19:00,1.05,0.40,4.90,99.90,898624,33,20072,-78
2020-03-10 12:19:31,1.40,0.43,4.90,99.90,895625,33,20105,-78
2020-03-10 12:20:05,1.98,0.50,4.90,99.90,898661,33,20062,-80
2020-03-10 12:20:36,1.20,0.50,5.00,99.90,898532,33,20051,-78
2020-03-10 12:21:06,0.90,0.50,4.90,99.90,899112,33,20021,-78
2020-03-10 12:21:37,0.90,0.50,5.00,99.90,901485,33,20028,-78
2020-03-10 12:22:07,1.73,0.50,5.00,99.90,898509,33,20042,-78
2020-03-10 12:22:38,0.68,0.40,5.00,99.90,898373,33,20021,-77
2020-03-10 12:23:09,0.90,0.40,5.00,99.90,895072,33,20116,-78
2020-03-10 12:23:39,0.50,0.50,5.00,99.90,895607,33,20021,-79
2020-03-10 12:24:10,0.47,0.30,5.00,99.90,895128,33,20017,-79
2020-03-10 12:24:40,0.77,0.40,5.00,99.90,895675,33,20009,-79
2020-03-10 12:25:11,0.73,0.60,5.00,99.90,898605,33,20020,-78
2020-03-10 12:25:42,0.68,0.50,5.00,99.90,898480,33,20124,-78
2020-03-10 12:26:12,0.55,0.45,5.00,99.90,901562,33,20055,-79
2020-03-10 12:26:43,0.98,0.52,5.00,99.90,901682,33,20093,-79
2020-03-10 12:27:14,1.05,0.50,5.00,99.90,901764,33,20012,-79
2020-03-10 12:27:44,1.15,0.60,5.00,99.90,902102,33,20052,-79
2020-03-10 12:28:15,1.02,0.45,5.00,99.90,902350,33,20104,-79
2020-03-10 12:28:46,0.62,0.50,5.00,99.90,899100,33,20009,-80
2020-03-10 12:29:16,0.85,0.50,5.00,99.90,899146,33,20047,-78
2020-03-10 12:29:47,0.85,0.50,5.00,99.90,899036,33,20091,-79
2020-03-10 12:30:18,1.62,0.60,5.00,99.90,899374,33,20016,-79
2020-03-10 12:30:49,0.68,0.57,5.00,99.90,902226,33,20017,-79
2020-03-10 12:31:19,1.85,0.60,5.00,99.90,899307,33,20032,-79
2020-03-10 12:31:50,0.45,0.40,5.00,99.90,899239,33,20133,-79
2020-03-10 12:32:20,1.00,0.52,5.00,99.90,899136,33,20083,-79
2020-03-10 12:32:51,0.85,0.50,5.00,99.90,896077,33,20021,-79
2020-03-10 12:33:22,0.93,0.45,5.00,99.90,895869,33,20017,-77
2020-03-10 12:33:52,0.57,0.40,5.10,99.90,899173,33,20017,-78
2020-03-10 12:34:23,0.57,0.30,5.00,99.90,899243,33,20013,-79
2020-03-10 12:34:54,0.68,0.60,5.00,99.90,899104,33,20017,-79
2020-03-10 12:35:24,1.05,0.40,5.00,99.90,902298,33,20030,-79
2020-03-10 12:35:55,0.73,0.47,5.00,99.90,902169,33,20009,-78
2020-03-10 12:36:26,0.88,0.40,5.00,99.90,902331,33,20023,-78
2020-03-10 12:36:57,1.48,0.50,5.00,99.90,898790,33,20024,-77
2020-03-10 12:37:27,0.82,0.50,5.00,99.90,898886,33,20017,-78
2020-03-10 12:37:58,1.37,0.40,5.00,99.90,895827,33,20060,-79
2020-03-10 12:38:28,0.80,0.55,5.00,99.90,893114,33,20076,-78
2020-03-10 12:38:59,1.60,0.50,5.00,99.90,896193,33,20060,-79
2020-03-10 12:39:30,0.50,0.40,5.00,99.90,896336,33,20013,-79
2020-03-10 12:40:00,1.37,0.40,5.00,99.90,896194,33,20055,-78
2020-03-10 12:40:31,0.75,0.50,5.10,99.90,899043,33,20021,-79
2020-03-10 12:41:02,1.23,0.62,5.10,99.90,899192,33,20020,-79
2020-03-10 12:41:32,1.98,0.60,5.10,99.90,899282,33,20113,-79
2020-03-10 12:42:09,1.10,0.55,5.10,99.90,902102,33,20001,-79
2020-03-10 12:42:39,0.60,0.43,5.10,99.90,902310,33,20031,-79
2020-03-10 12:43:10,1.05,0.47,5.00,99.90,899162,33,20041,-78
2020-03-10 12:43:41,2.37,0.40,5.10,99.90,899123,33,20111,-79
2020-03-10 12:44:11,1.65,0.50,5.10,99.90,899142,33,20028,-78
2020-03-10 12:44:42,1.83,0.50,5.10,99.90,899133,33,20016,-78
2020-03-10 12:45:13,1.45,0.50,5.10,99.90,899012,33,20017,-78
2020-03-10 12:45:43,1.30,0.60,5.10,99.90,899137,33,20081,-78
2020-03-10 12:46:14,1.20,0.50,5.20,99.90,898934,33,20025,-78
2020-03-10 12:46:45,0.80,0.40,5.20,99.90,896177,33,20021,-77
2020-03-10 12:47:16,0.80,0.40,5.20,99.90,899080,33,20017,-77
2020-03-10 12:47:47,1.25,0.43,5.20,99.90,896051,33,20014,-79
2020-03-10 12:48:17,1.83,0.43,5.20,99.90,896268,33,20017,-78
2020-03-10 12:48:48,1.20,0.40,5.20,99.90,899198,33,20025,-78
2020-03-10 12:49:18,0.65,0.50,5.20,99.90,899305,33,20064,-78
2020-03-10 12:49:49,0.80,0.50,5.20,99.90,902315,33,20083,-78
2020-03-10 12:50:20,0.50,0.40,5.20,99.90,902139,33,20052,-78
2020-03-10 12:50:50,1.30,0.80,5.20,99.90,899213,33,20062,-78
2020-03-10 12:51:21,1.95,0.70,5.20,99.90,896134,33,20100,-78
2020-03-10 12:51:53,1.37,0.70,5.20,99.90,895807,33,20033,-78
2020-03-10 12:52:23,1.35,0.50,5.20,99.90,896105,33,20056,-78
2020-03-10 12:52:54,1.42,0.50,5.20,99.90,899123,33,20071,-78
2020-03-10 12:53:25,1.23,0.40,5.20,99.90,902115,33,20047,-78
2020-03-10 12:53:55,0.75,0.30,5.20,99.90,901779,33,20012,-79
2020-03-10 12:54:27,1.45,0.50,5.20,99.90,902026,33,20009,-78
2020-03-10 12:54:57,0.43,0.40,5.20,99.90,901949,33,20008,-79
2020-03-10 12:55:28,0.70,0.40,5.20,99.90,901775,33,20046,-78
2020-03-10 12:55:59,0.47,0.40,5.20,99.90,898835,33,20025,-78
2020-03-10 12:56:29,0.52,0.45,5.20,99.90,895893,33,20030,-78
2020-03-10 12:57:00,0.55,0.40,5.20,99.90,895910,33,20051,-79
2020-03-10 12:57:31,1.40,0.50,5.20,99.90,895982,33,20036,-78
2020-03-10 12:58:01,0.35,0.30,5.20,99.90,895955,33,20079,-79
2020-03-10 12:58:32,0.70,0.40,5.10,99.90,898883,33,20054,-78
2020-03-10 12:59:02,1.33,0.50,5.20,99.90,898910,33,20095,-78
2020-03-10 12:59:33,1.02,0.50,5.20,99.90,899280,33,20059,-78
2020-03-10 13:00:06,0.80,0.50,5.20,99.90,902307,33,20001,-79
2020-03-10 13:00:37,0.52,0.50,5.20,99.90,902154,33,20025,-79
2020-03-10 13:01:08,0.62,0.50,5.20,99.90,902118,33,20051,-79
2020-03-10 13:01:39,0.60,0.52,5.20,99.90,902275,33,20009,-78
2020-03-10 13:02:09,0.50,0.40,5.20,99.90,902124,33,20000,-79
2020-03-10 13:02:40,2.03,0.55,5.20,99.90,895920,33,20021,-78
2020-03-10 13:03:10,0.85,0.40,5.20,99.90,893171,33,20044,-78
2020-03-10 13:03:41,0.40,0.40,5.20,99.90,892784,33,20032,-78
2020-03-10 13:04:12,0.52,0.40,5.10,99.90,893280,33,20019,-78
2020-03-10 13:04:43,0.80,0.40,5.20,99.90,899254,33,20028,-78
2020-03-10 13:05:14,0.40,0.40,5.20,99.90,902250,33,19981,-78
2020-03-10 13:05:45,1.85,0.57,5.20,99.90,901811,33,20004,-79
2020-03-10 13:06:15,1.75,0.60,5.20,99.90,902219,33,20008,-79
2020-03-10 13:06:51,0.60,0.50,5.20,99.90,902246,33,20009,-78
2020-03-10 13:07:22,0.30,0.30,5.20,99.90,898996,33,20075,-78
2020-03-10 13:07:53,0.40,0.40,5.20,99.90,899050,33,20055,-78
2020-03-10 13:08:23,0.80,0.60,5.20,99.90,898968,33,20274,-80
2020-03-10 13:08:54,0.70,0.30,5.20,99.90,899147,33,20016,-78
2020-03-10 13:09:30,0.90,0.60,5.20,99.90,899029,33,20024,-78
2020-03-10 13:10:00,0.52,0.40,5.20,99.90,898973,33,20055,-79
2020-03-10 13:10:31,0.55,0.40,5.20,99.90,899061,33,20051,-79
2020-03-10 13:11:02,2.08,0.60,5.20,99.90,896750,33,20064,-78
2020-03-10 13:11:32,0.75,0.40,5.20,99.90,899069,33,20050,-78
2020-03-10 13:12:05,0.70,0.50,5.20,99.90,899065,33,20071,-78
2020-03-10 13:12:36,0.68,0.47,5.20,99.90,899284,33,20020,-78
2020-03-10 13:13:07,0.50,0.40,5.20,99.90,902252,33,20016,-78
2020-03-10 13:13:37,1.33,0.50,5.20,99.90,902174,33,20046,-78
2020-03-10 13:14:09,0.77,0.52,5.20,99.90,902274,33,20005,-78
2020-03-10 13:14:39,0.80,0.40,5.20,99.90,902209,33,20009,-78
2020-03-10 13:15:11,1.50,0.50,5.20,99.90,895960,33,20024,-79
2020-03-10 13:15:41,1.02,0.50,5.20,99.90,896025,33,20036,-78
2020-03-10 13:16:12,1.23,0.60,5.20,99.90,895964,33,20072,-78
2020-03-10 13:16:46,1.05,0.50,5.20,99.90,893290,33,20029,-78
2020-03-10 13:17:17,0.80,0.40,5.20,99.90,899111,33,20025,-79
2020-03-10 13:17:47,0.50,0.50,5.20,99.90,898936,33,20059,-78
2020-03-10 13:18:18,1.23,0.60,5.20,99.90,899425,33,20088,-78
2020-03-10 13:18:49,2.53,0.60,5.20,99.90,902155,33,20066,-78
2020-03-10 13:19:19,0.90,0.70,5.20,99.90,902067,33,20031,-77
2020-03-10 13:19:50,0.68,0.50,5.20,99.90,902169,33,20061,-78
2020-03-10 13:20:21,1.10,0.70,5.20,99.90,902203,33,20031,-78
2020-03-10 13:20:51,0.52,0.50,5.20,99.90,898977,33,20046,-78
2020-03-10 13:21:22,0.73,0.70,5.20,99.90,896041,33,20043,-77
2020-03-10 13:21:53,0.82,0.60,5.20,99.90,896066,33,20024,-79
2020-03-10 13:22:24,1.55,0.55,5.20,99.90,893130,33,20040,-79
2020-03-10 13:22:54,0.73,0.50,5.20,99.90,893206,33,20048,-79
2020-03-10 13:23:25,0.32,0.32,5.20,99.90,895938,33,20017,-78
2020-03-10 13:23:56,1.42,0.77,5.20,99.90,895816,33,20029,-78
2020-03-10 13:24:27,1.85,0.50,5.20,99.90,899288,33,20132,-78
2020-03-10 13:24:57,1.10,0.50,5.20,99.90,901881,33,20028,-78
2020-03-10 13:25:28,1.67,0.37,5.20,99.90,902101,33,20062,-78
2020-03-10 13:25:58,0.88,0.60,5.20,99.90,902186,33,20030,-78
2020-03-10 13:26:29,0.60,0.50,5.20,99.90,902091,33,20101,-78
2020-03-10 13:27:00,0.60,0.50,5.20,99.90,898678,33,20020,-79
2020-03-10 13:27:31,1.73,0.77,5.20,99.90,895921,33,20014,-78
2020-03-10 13:28:02,0.50,0.50,5.20,99.90,895867,33,20020,-79
2020-03-10 13:28:32,0.90,0.50,5.20,99.90,896062,33,20025,-78
2020-03-10 13:29:03,0.82,0.40,5.20,99.90,895859,33,20044,-79
2020-03-10 13:29:34,1.05,0.50,5.20,99.90,895906,33,20021,-78
2020-03-10 13:30:05,0.90,0.40,5.30,99.90,895854,33,20060,-78
2020-03-10 13:30:36,1.05,0.50,5.30,99.90,892900,33,20072,-78
2020-03-10 13:31:07,0.50,0.50,5.30,99.90,895441,33,20080,-78
2020-03-10 13:31:37,0.47,0.47,5.30,99.90,892905,33,20069,-78
2020-03-10 13:32:08,0.90,0.65,5.30,99.90,892794,33,20016,-79
2020-03-10 13:32:39,0.75,0.40,5.30,99.90,895676,33,20040,-78
2020-03-10 13:33:10,0.80,0.40,5.30,99.90,896120,33,20072,-77
2020-03-10 13:33:40,0.93,0.40,5.30,99.90,895846,33,20165,-78
2020-03-10 13:34:14,2.30,0.60,5.30,99.90,895416,33,20092,-78
2020-03-10 13:34:48,0.93,0.50,5.30,99.90,896206,33,20072,-79
2020-03-10 13:35:18,0.50,0.50,5.30,99.90,899702,33,20034,-77
2020-03-10 13:35:49,0.82,0.50,5.30,99.90,898907,33,20036,-78
2020-03-10 13:36:20,0.52,0.50,5.30,99.90,895724,33,20067,-78
2020-03-10 13:36:54,0.68,0.50,5.30,99.90,895809,33,20109,-78
2020-03-10 13:37:25,0.57,0.45,5.30,99.90,893400,33,20030,-78
2020-03-10 13:38:05,0.50,0.50,5.30,99.90,896280,33,20101,-77
2020-03-10 13:38:35,1.77,0.60,5.30,99.90,898894,33,20024,-78
2020-03-10 13:39:28,0.60,0.40,5.30,99.90,899628,33,20008,-78
2020-03-10 13:39:58,2.42,0.57,5.30,99.90,901911,33,20004,-78
2020-03-10 13:40:29,1.40,0.70,5.30,99.90,901951,33,20005,-78
2020-03-10 13:41:00,0.93,0.50,5.30,99.90,901997,33,20024,-79
2020-03-10 13:41:30,0.50,0.50,5.30,99.90,902105,33,20031,-78
2020-03-10 13:42:01,0.70,0.50,5.30,99.90,902030,33,20022,-78
2020-03-10 13:42:32,0.85,0.60,5.30,99.90,901794,33,20005,-78
2020-03-10 13:43:06,0.60,0.50,5.30,99.90,898748,33,20009,-79
2020-03-10 13:43:36,1.00,0.40,5.30,99.90,898913,33,20074,-78
2020-03-10 13:44:07,0.90,0.50,5.30,99.90,895527,33,20002,-79
2020-03-10 13:44:38,1.33,0.65,5.30,99.90,893307,33,20017,-79
2020-03-10 13:45:08,3.83,0.52,5.30,99.90,892721,33,20053,-79
2020-03-10 13:45:39,0.93,0.50,5.30,99.90,892949,33,20021,-78
2020-03-10 13:46:09,0.98,0.50,5.30,99.90,895820,33,20009,-78
2020-03-10 13:46:40,0.60,0.50,5.30,99.90,898688,33,20021,-78
2020-03-10 13:47:11,0.95,0.70,5.30,99.90,899011,33,20056,-78
2020-03-10 13:47:42,1.17,0.57,5.30,99.90,898428,33,20024,-77
2020-03-10 13:48:12,1.00,0.60,5.30,99.90,895767,33,20068,-78
2020-03-10 13:48:43,1.17,0.52,5.30,99.90,895704,33,20092,-79
2020-03-10 13:49:14,0.70,0.60,5.30,99.90,896114,33,20039,-78
2020-03-10 13:49:44,1.20,0.55,5.30,99.90,898995,33,20042,-78
2020-03-10 13:50:15,2.22,0.50,5.30,99.90,902081,33,20009,-78
2020-03-10 13:50:46,0.73,0.50,5.30,99.90,898758,33,20012,-78
2020-03-10 13:51:17,2.12,0.68,5.30,99.90,898931,33,20027,-78
2020-03-10 13:51:50,1.25,0.73,5.40,99.90,895693,33,20084,-78
2020-03-10 13:52:21,1.55,0.60,5.40,99.90,896155,33,20089,-78
2020-03-10 13:52:51,1.15,0.40,5.40,99.90,898994,33,20083,-77
2020-03-10 13:53:22,0.40,0.40,5.30,99.90,898929,33,20009,-77
2020-03-10 13:53:52,0.47,0.40,5.40,99.90,898974,33,20027,-79
2020-03-10 13:54:23,1.02,0.50,5.40,99.90,898700,33,20023,-79
2020-03-10 13:54:55,0.73,0.37,5.40,99.90,898940,33,20076,-79
2020-03-10 13:55:25,0.68,0.50,5.40,99.90,902086,33,20005,-79
2020-03-10 13:55:56,0.95,0.40,5.40,99.90,902088,33,20004,-79
2020-03-10 13:56:27,0.68,0.40,5.40,99.90,902066,33,20001,-79
2020-03-10 13:56:57,0.90,0.50,5.40,99.90,895430,33,20047,-79
2020-03-10 13:57:28,0.50,0.40,5.40,99.90,895724,33,20022,-79
2020-03-10 13:57:59,0.85,0.50,5.40,99.90,895698,33,20076,-79
2020-03-10 13:58:29,0.90,0.62,5.40,99.90,895951,33,20009,-80
2020-03-10 13:59:00,1.75,0.40,5.40,99.90,898871,33,20016,-78
2020-03-10 13:59:31,2.40,0.50,5.40,99.90,898926,33,20081,-78
2020-03-10 14:00:08,0.85,0.40,5.40,99.90,899038,33,20077,-79
2020-03-10 14:00:39,0.90,0.40,5.40,99.90,901923,33,20067,-78
2020-03-10 14:01:09,1.40,0.55,5.40,99.90,898832,33,20013,-78
2020-03-10 14:01:40,2.10,0.75,5.40,99.90,898931,33,20107,-79
2020-03-10 14:02:11,1.98,0.60,5.40,99.90,898791,33,20016,-78
2020-03-10 14:02:42,0.70,0.50,5.40,99.90,892945,33,20017,-79
2020-03-10 14:03:13,2.05,0.60,5.40,99.90,895916,33,20013,-78
2020-03-10 14:03:43,1.75,0.70,5.40,99.90,895761,33,20115,-78
2020-03-10 14:04:14,1.02,0.60,5.40,99.90,896298,33,20060,-78
2020-03-10 14:04:45,0.55,0.40,5.40,99.90,901460,33,20155,-78
2020-03-10 14:05:15,1.37,0.70,5.40,99.90,902089,33,20017,-79
2020-03-10 14:05:46,2.20,0.40,5.40,99.90,898828,33,20021,-79
2020-03-10 14:06:17,1.58,0.77,5.40,99.90,898945,33,20043,-78
2020-03-10 14:06:48,2.17,1.33,5.40,99.90,898942,33,20025,-78
2020-03-10 14:07:18,2.35,0.80,5.40,99.90,899201,33,20017,-78
2020-03-10 14:07:50,1.30,0.90,5.40,99.90,901867,33,20028,-79
2020-03-10 14:08:20,0.90,0.60,5.40,99.90,898833,33,20007,-78
2020-03-10 14:08:51,1.37,0.50,5.40,99.90,898896,33,20047,-78
2020-03-10 14:09:22,0.80,0.57,5.40,99.90,898920,33,20032,-79
2020-03-10 14:09:53,0.80,0.62,5.40,99.90,898951,33,20051,-78
2020-03-10 14:10:25,0.88,0.60,5.40,99.90,898882,33,20107,-79
2020-03-10 14:10:56,1.15,0.60,5.40,99.90,901816,33,20039,-79
2020-03-10 14:11:26,1.02,0.60,5.40,99.90,901936,33,20004,-78
2020-03-10 14:11:57,0.88,0.50,5.40,99.90,898807,33,20032,-77
2020-03-10 14:12:28,1.02,0.68,5.40,99.90,898676,33,20062,-78
2020-03-10 14:12:59,2.42,0.93,5.40,99.90,898741,33,20088,-79
2020-03-10 14:13:29,1.00,0.70,5.40,99.90,898957,33,20009,-79
2020-03-10 14:14:00,1.37,0.77,5.40,99.90,901963,33,20059,-78
2020-03-10 14:14:30,1.83,0.82,5.40,99.90,898600,33,20013,-79
2020-03-10 14:15:05,0.98,0.70,5.40,99.90,898920,33,20055,-78
2020-03-10 14:15:36,0.93,0.50,5.40,99.90,895801,33,20045,-78
2020-03-10 14:16:06,0.88,0.50,5.40,99.90,896045,33,20073,-78
2020-03-10 14:16:37,0.85,0.50,5.40,99.90,898960,33,20008,-78
2020-03-10 14:17:08,0.60,0.43,5.40,99.90,898949,33,20039,-77
2020-03-10 14:17:38,1.87,0.52,5.40,99.90,901955,33,20022,-79
2020-03-10 14:18:09,0.82,0.50,5.40,99.90,902009,33,20056,-79
2020-03-10 14:18:39,1.62,0.50,5.40,99.90,901769,33,20000,-79
2020-03-10 14:19:11,0.70,0.57,5.40,99.90,901935,33,20055,-78
2020-03-10 14:19:42,0.70,0.50,5.40,99.90,901903,33,20004,-79
2020-03-10 14:20:13,1.42,0.50,5.30,99.90,901740,33,20016,-79
2020-03-10 14:20:43,2.90,0.55,5.30,99.90,901834,33,20005,-78
2020-03-10 14:21:14,0.90,0.70,5.30,99.90,901713,33,20095,-79
2020-03-10 14:21:45,1.10,0.40,5.30,99.90,901789,33,20020,-78
2020-03-10 14:22:16,0.90,0.60,5.30,99.90,901523,33,20078,-78
2020-03-10 14:22:48,0.40,0.40,5.30,99.90,901659,33,20012,-78
2020-03-10 14:23:19,1.30,0.68,5.30,99.90,898560,33,20020,-79
2020-03-10 14:23:50,0.85,0.50,5.30,99.90,895634,33,20017,-79
2020-03-10 14:24:21,0.80,0.60,5.30,99.90,892518,33,20059,-77
2020-03-10 14:24:51,0.77,0.40,5.30,99.90,892633,33,20100,-77
2020-03-10 14:25:22,0.70,0.47,5.30,99.90,895555,33,20128,-78
2020-03-10 14:25:53,0.50,0.40,5.30,99.90,898460,33,20021,-78
2020-03-10 14:26:23,1.55,0.50,5.30,99.90,898374,33,20059,-78
2020-03-10 14:26:54,0.70,0.50,5.30,99.90,898617,33,20097,-78
2020-03-10 14:27:25,1.17,0.50,5.30,99.90,895874,33,20025,-78
2020-03-10 14:27:56,0.60,0.50,5.30,99.90,892523,33,20025,-77
2020-03-10 14:28:26,1.12,0.50,5.30,99.90,892732,33,20026,-77
2020-03-10 14:28:59,0.50,0.50,5.30,99.90,892987,33,20103,-78
2020-03-10 14:29:30,0.80,0.30,5.30,99.90,893124,33,20022,-80
2020-03-10 14:30:01,0.77,0.40,5.30,99.90,896175,33,20017,-78
2020-03-10 14:30:31,0.68,0.50,5.30,99.90,898814,33,20083,-78
2020-03-10 14:31:02,1.23,0.70,5.30,99.90,899039,33,20051,-78
2020-03-10 14:31:33,2.12,0.65,5.30,99.90,898711,33,20052,-77
2020-03-10 14:32:03,1.10,0.55,5.40,99.90,892365,33,20056,-77
2020-03-10 14:32:34,0.45,0.35,5.40,99.90,892788,33,20017,-78
2020-03-10 14:33:08,1.27,0.50,5.40,99.90,892869,33,20056,-77
2020-03-10 14:33:38,0.73,0.50,5.40,99.90,896670,33,20013,-78
2020-03-10 14:34:09,0.60,0.50,5.40,99.90,901881,33,20091,-79
2020-03-10 14:34:39,0.93,0.60,5.40,99.90,901770,33,20072,-78
2020-03-10 14:35:17,0.60,0.50,5.40,99.90,901866,33,20023,-78
2020-03-10 14:35:50,0.85,0.55,5.30,99.90,901932,33,20104,-79
2020-03-10 14:36:21,1.23,0.50,5.30,99.90,901815,33,20001,-78
2020-03-10 14:36:51,1.00,0.55,5.40,99.90,898830,33,20046,-80
2020-03-10 14:37:22,1.17,0.40,5.30,99.90,898791,33,20021,-78
2020-03-10 14:37:56,0.90,0.50,5.30,99.90,898756,33,20071,-79
2020-03-10 14:38:27,0.40,0.40,5.30,99.90,899359,33,20020,-79
2020-03-10 14:38:57,0.40,0.30,5.40,99.90,901996,33,20008,-79
2020-03-10 14:39:29,0.40,0.40,5.40,99.90,901894,33,20020,-79
2020-03-10 14:40:00,0.60,0.50,5.40,99.90,901898,33,20040,-77
2020-03-10 14:40:31,1.42,0.55,5.40,99.90,901728,33,20152,-79
2020-03-10 14:41:03,0.70,0.40,5.40,99.90,901560,33,20046,-78
2020-03-10 14:41:33,1.02,0.50,5.40,99.90,898723,33,20028,-79
2020-03-10 14:42:05,1.42,0.60,5.40,99.90,895378,33,20084,-78
2020-03-10 14:42:36,2.12,0.55,5.40,99.90,896147,33,20043,-79
2020-03-10 14:43:06,0.93,0.50,5.40,99.90,895782,33,20060,-77
2020-03-10 14:43:37,0.77,0.47,5.40,99.90,896074,33,20005,-78
2020-03-10 14:44:08,0.57,0.45,5.40,99.90,898843,33,20079,-79
2020-03-10 14:44:38,1.05,0.45,5.40,99.90,895893,33,20040,-78
2020-03-10 14:45:09,0.88,0.57,5.40,99.90,895335,33,20044,-78
2020-03-10 14:45:40,0.85,0.50,5.40,99.90,895637,33,20048,-78
2020-03-10 14:46:11,1.10,0.50,5.40,99.90,892540,33,20017,-78
2020-03-10 14:46:42,0.47,0.47,5.40,99.90,895963,33,20052,-78
2020-03-10 14:47:13,0.57,0.50,5.40,99.90,898817,33,20041,-79
2020-03-10 14:47:44,0.95,0.50,5.40,99.90,895893,33,20027,-79
2020-03-10 14:48:15,0.93,0.60,5.40,99.90,898705,33,20024,-78
2020-03-10 14:48:45,0.50,0.40,5.40,99.90,898769,33,20060,-78
2020-03-10 14:49:20,0.60,0.50,5.40,99.90,898708,33,20088,-78
2020-03-10 14:49:51,0.88,0.60,5.40,99.90,901928,33,20023,-78
2020-03-10 14:50:21,1.48,0.70,5.40,99.90,901609,33,20055,-78
2020-03-10 14:50:52,1.27,0.70,5.40,99.90,901677,33,20059,-78
2020-03-10 14:51:23,0.70,0.60,5.40,99.90,898307,33,20120,-78
2020-03-10 14:51:56,1.20,0.73,5.40,99.90,898692,33,20020,-77
2020-03-10 14:52:27,1.45,0.52,5.40,99.90,898641,33,20059,-78
2020-03-10 14:52:57,1.05,0.60,5.40,99.90,899190,33,20045,-78
2020-03-10 14:53:28,0.82,0.57,5.40,99.90,901819,33,20064,-78
2020-03-10 14:53:59,0.95,0.50,5.40,99.90,901887,33,20016,-78
2020-03-10 14:54:30,0.73,0.60,5.40,99.90,898615,33,20062,-78
2020-03-10 14:55:02,1.83,0.60,5.40,99.90,895321,33,20025,-79
2020-03-10 14:55:33,0.55,0.40,5.40,99.90,895347,33,20016,-79
2020-03-10 14:56:04,0.52,0.50,5.40,99.90,895939,33,20045,-79
2020-03-10 14:56:34,1.45,0.60,5.40,99.90,899065,33,20035,-78
2020-03-10 14:57:05,1.00,0.70,5.50,99.90,901881,33,20005,-77
2020-03-10 14:57:35,0.62,0.50,5.40,99.90,901909,33,20060,-79
2020-03-10 14:58:06,0.73,0.50,5.50,99.90,898650,33,20024,-79
2020-03-10 14:58:37,0.93,0.57,5.40,99.90,898811,33,20042,-78
2020-03-10 14:59:07,0.98,0.50,5.50,99.90,898846,33,20016,-79
2020-03-10 14:59:38,1.05,0.77,5.50,99.90,898995,33,20017,-79
2020-03-10 15:01:02,1.30,0.70,5.50,99.90,901896,33,20035,-78
2020-03-10 15:01:33,1.02,0.70,5.50,99.90,895185,33,20048,-78
2020-03-10 15:02:04,0.88,0.88,5.50,99.90,895487,33,20013,-78
2020-03-10 15:02:34,1.20,0.70,5.50,99.90,892209,33,20104,-78
2020-03-10 15:03:08,1.65,0.62,5.50,99.90,889534,33,20043,-78
2020-03-10 15:03:39,1.40,0.70,5.50,99.90,889362,33,20006,-78
2020-03-10 15:04:09,1.23,0.70,5.50,99.90,892347,33,20017,-79
2020-03-10 15:04:40,0.77,0.68,5.50,99.90,895781,33,20021,-79
2020-03-10 15:05:11,1.27,0.70,5.50,99.90,898778,33,20017,-79
2020-03-10 15:05:44,1.95,0.70,5.50,99.90,898459,33,20112,-79
2020-03-10 15:06:15,1.05,0.82,5.50,99.90,899015,33,20067,-78
2020-03-10 15:06:45,1.52,0.80,5.50,99.90,898328,33,20067,-79
2020-03-10 15:07:17,0.98,0.70,5.50,99.90,892294,33,20028,-79
2020-03-10 15:07:47,1.37,0.75,5.50,99.90,889228,33,20032,-79
2020-03-10 15:08:18,0.70,0.68,5.50,99.90,889788,33,20006,-78
2020-03-10 15:08:49,0.70,0.57,5.50,99.90,889975,33,20061,-79
2020-03-10 15:09:25,2.05,0.70,5.60,99.90,892561,33,20036,-77
2020-03-10 15:09:56,0.93,0.70,5.60,99.90,892621,33,20044,-79
2020-03-10 15:10:27,1.25,0.80,5.60,99.90,892242,33,20051,-78
2020-03-10 15:10:58,0.85,0.70,5.60,99.90,893325,33,20022,-79
2020-03-10 15:11:29,0.75,0.60,5.60,99.90,895823,33,20036,-79
2020-03-10 15:12:00,1.08,0.70,5.60,99.90,895808,33,20021,-79
2020-03-10 15:12:31,1.10,0.70,5.60,99.90,898463,33,20075,-78
2020-03-10 15:13:03,0.80,0.57,5.60,99.90,898631,33,20032,-78
2020-03-10 15:13:34,1.67,0.90,5.60,99.90,899007,33,20020,-79
2020-03-10 15:14:04,1.00,0.80,5.60,99.90,901824,33,20013,-79
2020-03-10 15:14:35,1.27,0.80,5.60,99.90,901806,33,20035,-79
2020-03-10 15:15:07,0.90,0.70,5.60,99.90,898632,33,20021,-77
2020-03-10 15:15:38,1.67,0.77,5.60,99.90,895604,33,20017,-78
2020-03-10 15:16:28,1.10,0.80,5.60,99.90,892680,33,20017,-78
2020-03-10 15:17:18,0.70,0.60,5.60,99.90,894870,33,20028,-78
2020-03-10 15:18:02,1.20,0.60,5.60,99.90,895915,33,20040,-77
2020-03-10 15:18:33,3.60,0.60,5.70,99.90,898669,33,20021,-79
2020-03-10 15:19:04,0.55,0.47,5.70,99.90,898757,33,20024,-79
2020-03-10 15:19:35,1.25,0.68,5.70,99.90,900194,33,20033,-78
2020-03-10 15:20:06,1.27,0.70,5.70,99.90,901662,33,20032,-79
2020-03-10 15:20:44,2.60,0.50,5.70,99.90,895257,33,20021,-79
2020-03-10 15:21:15,1.60,0.80,5.70,99.90,895507,33,20021,-79
2020-03-10 15:21:45,0.85,0.60,5.70,99.90,894782,33,20079,-78
2020-03-10 15:22:16,1.50,0.70,5.70,99.90,893565,33,20051,-78
2020-03-10 15:22:47,1.20,0.70,5.70,99.90,895724,33,20051,-77
2020-03-10 15:23:23,1.50,0.60,5.70,99.90,898671,33,20016,-78
2020-03-10 15:23:54,1.00,0.70,5.70,99.90,896049,33,20051,-78
2020-03-10 15:24:24,1.08,0.50,5.70,99.90,895540,33,20048,-78
2020-03-10 15:24:55,0.60,0.43,5.70,99.90,895491,33,20060,-78
2020-03-10 15:25:26,1.00,0.50,5.70,99.90,895406,33,20063,-79
2020-03-10 15:25:57,0.98,0.60,5.70,99.90,898494,33,20028,-79
2020-03-10 15:26:28,0.70,0.50,5.70,99.90,898677,33,20004,-79
2020-03-10 15:26:59,0.82,0.60,5.70,99.90,898917,33,20017,-78
2020-03-10 15:27:30,1.02,0.60,5.70,99.90,901505,33,20022,-79
2020-03-10 15:28:01,0.52,0.50,5.80,99.90,901302,33,20022,-77
2020-03-10 15:28:31,1.42,0.80,5.70,99.90,898307,33,20005,-77
2020-03-10 15:29:02,1.37,0.70,5.70,99.90,892261,33,20092,-77
2020-03-10 15:29:33,1.87,0.70,5.70,99.90,892311,33,20060,-78
2020-03-10 15:30:05,0.68,0.60,5.70,99.90,892310,33,20021,-78
2020-03-10 15:30:36,1.45,0.50,5.70,99.90,892916,33,20021,-77
2020-03-10 15:31:08,1.10,0.60,5.70,99.90,898219,33,20060,-77
2020-03-10 15:31:39,1.00,0.70,5.70,99.90,898392,33,20091,-78
2020-03-10 15:32:09,1.15,0.60,5.70,99.90,898653,33,20135,-80
2020-03-10 15:32:41,1.92,0.80,5.70,99.90,901514,33,20009,-79
2020-03-10 15:33:13,1.60,0.60,5.70,99.90,898432,33,20017,-78
2020-03-10 15:33:44,1.10,0.70,5.70,99.90,898495,33,20067,-79
2020-03-10 15:34:14,0.95,0.70,5.70,99.90,898482,33,20103,-79
2020-03-10 15:34:45,1.90,0.70,5.70,99.90,898680,33,20016,-79
2020-03-10 15:35:16,1.67,1.08,5.70,99.90,901513,33,20031,-78
2020-03-10 15:35:47,2.17,1.40,5.70,99.90,898404,33,20088,-78
2020-03-10 15:36:17,1.70,1.17,5.70,99.90,895425,33,20025,-79
2020-03-10 15:36:48,2.37,1.15,5.70,99.90,892347,33,20017,-79
2020-03-10 15:37:19,2.35,1.10,5.70,99.90,892589,33,20017,-78
2020-03-10 15:37:50,2.08,0.90,5.70,99.90,895636,33,20068,-78
2020-03-10 15:38:21,1.42,0.90,5.70,99.90,892218,33,20051,-78
2020-03-10 15:38:52,1.23,0.70,5.70,99.90,895336,33,20029,-78
2020-03-10 15:39:32,1.25,0.77,5.70,99.90,895470,33,20036,-79
2020-03-10 15:40:06,1.02,0.70,5.80,99.90,897699,33,20064,-78
2020-03-10 15:40:37,2.20,1.05,5.70,99.90,901397,33,19999,-78
2020-03-10 15:41:09,2.17,1.00,5.70,99.90,901595,33,20013,-79
2020-03-10 15:41:40,0.82,0.70,5.70,99.90,898088,33,20013,-79
2020-03-10 15:42:31,1.87,0.77,5.70,99.90,898332,33,20040,-79
2020-03-10 15:43:03,1.02,0.62,5.70,99.90,898295,33,20054,-78
2020-03-10 15:43:35,0.73,0.60,5.70,99.90,897643,33,20013,-78
2020-03-10 15:44:09,0.93,0.65,5.80,99.90,898336,33,20051,-78
2020-03-10 15:44:39,1.00,0.82,5.70,99.90,898484,33,20032,-78
2020-03-10 15:45:19,1.30,0.88,5.80,99.90,899085,33,20017,-78
2020-03-10 15:46:00,1.25,0.82,5.70,99.90,898420,33,20012,-78
2020-03-10 15:46:31,1.35,0.70,5.80,99.90,898636,33,20067,-79
2020-03-10 15:47:02,0.82,0.55,5.70,99.90,898742,33,20101,-79
2020-03-10 15:47:33,0.60,0.43,5.70,99.90,896780,33,20113,-78
2020-03-10 15:48:15,0.90,0.57,5.80,99.90,895375,33,20042,-78
2020-03-10 15:48:47,1.20,0.68,5.80,99.90,889578,33,20018,-79
2020-03-10 15:49:18,0.57,0.52,5.80,99.90,892625,33,20037,-77
2020-03-10 15:49:49,0.60,0.60,5.80,99.90,897036,33,20104,-79
2020-03-10 15:50:19,1.55,0.77,5.80,99.90,898942,33,20047,-78
2020-03-10 15:50:54,1.27,0.70,5.80,99.90,901804,33,20034,-78
2020-03-10 15:51:25,2.00,0.50,5.80,99.90,898589,33,20025,-78
2020-03-10 15:51:56,0.73,0.60,5.80,99.90,898672,33,20025,-78
2020-03-10 15:52:26,3.22,0.80,5.80,99.90,898532,33,20053,-79
2020-03-10 15:52:57,1.40,0.80,5.80,99.90,895623,33,20043,-77
2020-03-10 15:53:28,1.50,0.90,5.80,99.90,895081,33,20084,-78
2020-03-10 15:53:59,0.82,0.77,5.80,99.90,895474,33,20025,-77
2020-03-10 15:54:29,1.15,0.70,5.80,99.90,895668,33,20027,-78
2020-03-10 15:55:00,0.70,0.62,5.80,99.90,895716,33,20096,-78
2020-03-10 15:55:31,1.95,0.60,5.80,99.90,898308,33,20017,-79
2020-03-10 15:56:04,1.17,0.62,5.80,99.90,898441,33,20021,-79
2020-03-10 15:56:38,1.65,0.60,5.80,99.90,898572,33,20054,-80
2020-03-10 15:57:10,1.27,0.70,5.80,99.90,898662,33,20132,-78
2020-03-10 15:57:41,0.68,0.50,5.80,99.90,898484,33,20025,-79
2020-03-10 15:58:14,0.98,0.52,5.80,99.90,898600,33,20025,-78
2020-03-10 15:58:44,1.23,0.50,5.90,99.90,899107,33,20028,-78
2020-03-10 15:59:15,1.58,0.75,5.80,99.90,898438,33,20009,-78
2020-03-10 15:59:46,0.73,0.70,5.80,99.90,895658,33,20021,-78
2020-03-10 16:00:48,0.70,0.50,5.80,99.90,895573,33,20095,-78
2020-03-10 16:01:18,1.25,0.50,5.90,99.90,898415,33,20060,-79
2020-03-10 16:01:49,0.98,0.70,5.80,99.90,898580,33,20021,-78
2020-03-10 16:02:20,1.20,0.60,5.90,99.90,898341,33,20024,-79
2020-03-10 16:02:50,2.12,0.70,5.80,99.90,898490,33,20025,-78
2020-03-10 16:03:23,0.77,0.50,5.90,99.90,895557,33,20021,-79
2020-03-10 16:03:53,0.73,0.60,5.90,99.90,898523,33,20048,-79
2020-03-10 16:04:24,1.30,0.70,5.80,99.90,898333,33,20117,-78
2020-03-10 16:04:54,0.98,0.50,5.90,99.90,898490,33,20081,-78
2020-03-10 16:05:25,1.52,0.70,5.90,99.90,901594,33,20028,-79
2020-03-10 16:06:03,1.17,0.50,5.90,99.90,901592,33,20078,-78
2020-03-10 16:06:33,0.60,0.50,5.90,99.90,898411,33,20028,-78
2020-03-10 16:07:04,1.17,0.60,5.90,99.90,898656,33,20024,-79
2020-03-10 16:07:35,0.62,0.60,5.90,99.90,895406,33,20082,-79
2020-03-10 16:08:05,1.12,0.60,5.90,99.90,895559,33,20051,-79
2020-03-10 16:08:36,0.95,0.60,5.90,99.90,895371,33,20055,-78
2020-03-10 16:09:09,0.98,0.55,5.90,99.90,892498,33,20025,-78
2020-03-10 16:09:39,1.00,0.70,5.90,99.90,892185,33,20060,-77
2020-03-10 16:10:10,1.73,0.50,5.90,99.90,892381,33,20075,-78
2020-03-10 16:10:41,1.65,0.50,5.90,99.90,889858,33,20060,-79
2020-03-10 16:11:11,1.58,0.70,5.90,99.90,892234,33,20013,-79
2020-03-10 16:11:42,0.85,0.70,5.90,99.90,895176,33,20033,-79
2020-03-10 16:12:13,1.10,0.73,5.90,99.90,895765,33,20041,-78
2020-03-10 16:12:43,1.67,0.70,5.90,99.90,898545,33,20052,-79
2020-03-10 16:13:15,1.17,0.80,5.90,99.90,901736,33,20004,-78
2020-03-10 16:13:46,0.62,0.57,5.90,99.90,901435,33,20095,-77
2020-03-10 16:14:17,0.98,0.55,5.90,99.90,901532,33,20016,-77
2020-03-10 16:14:47,0.88,0.70,5.90,99.90,901567,33,20072,-76
2020-03-10 16:15:18,0.93,0.50,5.90,99.90,901460,33,20025,-76
2020-03-10 16:15:49,0.75,0.57,5.90,99.90,898142,33,20120,-77
2020-03-10 16:16:20,0.60,0.60,5.90,99.90,898255,33,20028,-77
2020-03-10 16:16:50,1.40,0.70,5.90,99.90,898456,33,20055,-78
2020-03-10 16:17:21,1.00,0.55,5.90,99.90,895223,33,20051,-78
2020-03-10 16:17:52,0.50,0.40,5.90,99.90,895422,33,20068,-78
2020-03-10 16:18:24,1.27,0.60,5.90,99.90,895486,33,20032,-78
2020-03-10 16:18:54,0.57,0.50,5.90,99.90,898730,33,20037,-77
2020-03-10 16:19:25,1.08,0.50,5.90,99.90,901513,33,20032,-78
2020-03-10 16:19:56,1.12,0.60,5.90,99.90,901540,33,20071,-78
2020-03-10 16:20:26,1.23,0.68,5.90,99.90,901525,33,20063,-78
2020-03-10 16:20:57,2.15,0.70,5.90,99.90,901620,33,20060,-78
2020-03-10 16:21:28,1.30,0.60,5.90,99.90,901712,33,20039,-78
2020-03-10 16:21:58,1.25,0.75,5.90,99.90,901605,33,20012,-78
2020-03-10 16:22:29,0.45,0.40,5.90,99.90,898399,33,20065,-78
2020-03-10 16:23:00,0.93,0.55,5.90,99.90,898122,33,20037,-78
2020-03-10 16:23:33,0.90,0.50,5.90,99.90,898548,33,20073,-77
2020-03-10 16:24:03,0.80,0.55,5.90,99.90,898792,33,20041,-77
2020-03-10 16:24:34,0.70,0.50,5.90,99.90,898524,33,20064,-78
2020-03-10 16:25:05,0.52,0.52,5.90,99.90,895077,33,20068,-78
2020-03-10 16:25:35,0.85,0.50,5.90,99.90,895200,33,20020,-79
2020-03-10 16:26:11,0.70,0.60,6.00,99.90,892517,33,20064,-78
2020-03-10 16:26:42,1.10,0.60,5.90,99.90,893204,33,20045,-78
2020-03-10 16:27:13,0.80,0.60,6.00,99.90,896225,33,20037,-77
2020-03-10 16:27:43,0.93,0.50,6.00,99.90,899186,33,20063,-79
2020-03-10 16:28:14,0.93,0.50,6.00,99.90,901696,33,20012,-79
2020-03-10 16:28:45,0.50,0.50,6.00,99.90,901496,33,20016,-79
2020-03-10 16:29:15,0.95,0.60,6.00,99.90,901516,33,20016,-79
2020-03-10 16:29:46,0.98,0.57,6.00,99.90,901626,33,20012,-78
2020-03-10 16:30:17,0.65,0.50,6.00,99.90,901621,33,20012,-79
2020-03-10 16:30:49,0.50,0.50,6.00,99.90,901495,33,20020,-79
2020-03-10 16:31:19,0.88,0.50,6.00,99.90,897949,33,20072,-78
2020-03-10 16:31:50,0.70,0.50,6.00,99.90,898477,33,20029,-78
2020-03-10 16:32:21,1.55,0.60,6.00,99.90,898414,33,20051,-78
2020-03-10 16:32:51,0.68,0.50,6.00,99.90,898597,33,20120,-78
2020-03-10 16:33:22,0.80,0.50,6.00,99.90,901679,33,20048,-78
2020-03-10 16:33:53,0.80,0.50,6.00,99.90,898406,33,20063,-78
2020-03-10 16:34:23,0.75,0.68,6.00,99.90,895077,33,20052,-78
2020-03-10 16:34:54,0.60,0.50,6.00,99.90,895508,33,20068,-78
2020-03-10 16:35:25,1.17,0.52,6.00,99.90,895730,33,20029,-79
2020-03-10 16:36:14,0.73,0.43,6.00,99.90,892681,33,20052,-79
2020-03-10 16:36:49,0.60,0.40,6.10,99.90,895465,33,20046,-79
2020-03-10 16:37:19,0.50,0.50,6.00,99.90,895307,33,20029,-82
2020-03-10 16:37:50,0.50,0.37,6.10,99.90,900043,33,20008,-79
2020-03-10 16:38:21,1.12,0.62,6.10,99.90,901650,33,20056,-78
2020-03-10 16:38:56,0.60,0.50,6.10,99.90,901379,33,20022,-79
2020-03-10 16:39:26,0.62,0.50,6.10,99.90,901561,33,20017,-78
2020-03-10 16:39:57,0.70,0.60,6.10,99.90,895326,33,20017,-79
2020-03-10 16:40:27,0.93,0.50,6.00,99.90,895411,33,20033,-77
2020-03-10 16:40:58,0.40,0.40,6.10,99.90,895561,33,20040,-77
2020-03-10 16:41:29,0.93,0.52,6.10,99.90,895644,33,20079,-77
2020-03-10 16:41:59,0.55,0.40,6.10,99.90,898716,33,20021,-78
2020-03-10 16:42:30,0.70,0.60,6.10,99.90,898513,33,20054,-77
2020-03-10 16:43:01,0.60,0.40,6.10,99.90,898416,33,20096,-77
2020-03-10 16:43:32,0.70,0.47,6.10,99.90,898321,33,20025,-77
2020-03-10 16:44:02,0.60,0.50,6.10,99.90,898670,33,20020,-79
2020-03-10 16:44:33,0.60,0.45,6.10,99.90,901593,33,20039,-79
2020-03-10 16:45:04,1.05,0.52,6.10,99.90,898327,33,20044,-80
2020-03-10 16:45:34,1.30,0.80,6.10,99.90,898471,33,20029,-81
2020-03-10 16:46:06,0.70,0.70,6.10,99.90,898556,33,20056,-81
2020-03-10 16:46:38,0.77,0.50,6.10,99.90,895593,33,20036,-79
2020-03-10 16:47:08,0.70,0.62,6.10,99.90,898552,33,20020,-80
2020-03-10 16:47:39,1.20,0.80,6.10,99.90,898450,33,20025,-81
2020-03-10 16:48:10,1.37,0.68,6.10,99.90,895695,33,20064,-80
2020-03-10 16:48:44,0.60,0.47,6.10,99.90,895474,33,20080,-80
2020-03-10 16:49:14,0.73,0.50,6.10,99.90,895472,33,20042,-79
2020-03-10 16:49:45,1.25,0.60,6.10,99.90,895877,33,20059,-78
2020-03-10 16:50:15,0.60,0.50,6.10,99.90,898932,33,20009,-79
2020-03-10 16:50:46,1.12,0.60,6.10,99.90,898361,33,20048,-78
2020-03-10 16:51:17,0.95,0.52,6.10,99.90,898534,33,20101,-79
2020-03-10 16:51:48,0.50,0.50,6.10,99.90,898487,33,20029,-78
2020-03-10 16:52:18,1.00,0.70,6.10,99.90,898624,33,20017,-78
2020-03-10 16:52:49,2.47,0.80,6.10,99.90,899325,33,20079,-82
2020-03-10 16:53:20,2.30,1.75,6.10,99.90,900515,33,20078,-80
2020-03-10 16:53:51,0.80,0.70,6.10,99.90,899619,33,20017,-80
2020-03-10 16:54:21,1.62,0.80,6.10,99.90,898545,33,20013,-81
2020-03-10 16:54:52,1.05,0.75,6.10,99.90,899950,33,20038,-80
2020-03-10 16:55:23,1.27,0.80,6.10,99.90,901125,33,20051,-79
2020-03-10 16:55:54,0.93,0.73,6.10,99.90,900900,33,20087,-79
2020-03-10 16:56:24,1.20,0.60,6.10,99.90,897909,33,20060,-80
2020-03-10 16:56:56,1.23,0.70,6.10,99.90,898382,33,20044,-80
2020-03-10 16:57:27,1.20,0.70,6.10,99.90,897813,33,20029,-80
2020-03-10 16:57:57,0.98,0.77,6.10,99.90,897798,33,20060,-79
2020-03-10 16:58:28,0.80,0.80,6.10,99.90,900195,33,20046,-79
2020-03-10 16:58:59,0.95,0.80,6.10,99.90,897079,33,20084,-79
2020-03-10 16:59:30,0.85,0.60,6.20,99.90,895013,33,20065,-79
2020-03-10 17:00:00,0.50,0.50,6.20,99.90,895316,33,20055,-78
2020-03-10 17:00:31,1.25,0.70,6.20,99.90,895527,33,20026,-77
2020-03-10 17:01:02,0.80,0.60,6.20,99.90,898553,33,20068,-78
2020-03-10 17:01:33,1.65,0.52,6.20,99.90,898016,33,20028,-77
2020-03-10 17:02:05,0.68,0.68,6.20,99.90,895306,33,20108,-78
2020-03-10 17:02:36,0.70,0.60,6.20,99.90,895476,33,20025,-78
2020-03-10 17:03:09,0.50,0.50,6.20,99.90,895790,33,20052,-79
2020-03-10 17:03:43,0.75,0.60,6.20,99.90,898406,33,20055,-78
2020-03-10 17:04:13,1.27,0.60,6.20,99.90,898490,33,20029,-77
2020-03-10 17:04:44,0.98,0.60,6.20,99.90,898440,33,20033,-78
2020-03-10 17:05:15,0.77,0.70,6.20,99.90,892466,33,20052,-79
2020-03-10 17:05:46,0.80,0.60,6.20,99.90,892413,33,20088,-79
2020-03-10 17:06:18,0.40,0.40,6.20,99.90,892108,33,20030,-80
2020-03-10 17:06:49,1.55,0.70,6.20,99.90,889959,33,20096,-78
2020-03-10 17:07:20,0.43,0.40,6.20,99.90,895485,33,20031,-79
2020-03-10 17:07:50,0.70,0.55,6.20,99.90,895493,33,20026,-79
2020-03-10 17:08:22,0.60,0.57,6.20,99.90,895429,33,20013,-80
2020-03-10 17:08:53,0.80,0.70,6.20,99.90,895501,33,20060,-79
2020-03-10 17:09:24,0.52,0.50,6.20,99.90,895407,33,20081,-79
2020-03-10 17:09:55,0.73,0.50,6.20,99.90,895267,33,20049,-80
2020-03-10 17:10:25,0.95,0.50,6.20,99.90,895384,33,20017,-79
2020-03-10 17:10:56,0.50,0.50,6.20,99.90,896307,33,20017,-79
2020-03-10 17:11:27,0.50,0.50,6.20,99.90,895322,33,20081,-79
2020-03-10 17:11:57,0.70,0.50,6.20,99.90,895147,33,20025,-77
2020-03-10 17:12:28,0.98,0.65,6.30,99.90,891546,33,20029,-79
2020-03-10 17:13:00,0.80,0.43,6.30,99.90,889260,33,20052,-79
2020-03-10 17:13:31,2.50,0.60,6.30,99.90,889603,33,20052,-80
2020-03-10 17:14:02,0.62,0.60,6.30,99.90,889422,33,20029,-80
2020-03-10 17:14:33,0.47,0.45,6.30,99.90,889521,33,20022,-79
2020-03-10 17:15:04,0.52,0.52,6.30,99.90,892051,33,20064,-79
2020-03-10 17:15:35,2.15,0.62,6.30,99.90,892253,33,20034,-80
2020-03-10 17:16:06,0.80,0.50,6.30,99.90,893889,33,20028,-80
2020-03-10 17:16:37,0.70,0.60,6.30,99.90,895867,33,20061,-80
2020-03-10 17:17:08,0.90,0.55,6.30,99.90,895599,33,20112,-82
2020-03-10 17:17:38,0.62,0.60,6.30,99.90,895393,33,20093,-80
2020-03-10 17:18:09,1.92,1.33,6.30,99.90,892556,33,20029,-79
2020-03-10 17:18:40,1.85,1.23,6.30,99.90,895872,33,20047,-77
2020-03-10 17:19:11,1.48,0.90,6.30,99.90,896021,33,20076,-79
2020-03-10 17:19:41,0.82,0.60,6.30,99.90,895885,33,20057,-78
2020-03-10 17:20:12,1.27,0.60,6.40,99.90,895586,33,20020,-78
2020-03-10 17:20:44,0.93,0.70,6.30,99.90,895877,33,20012,-78
2020-03-10 17:21:15,1.75,1.05,6.30,99.90,895533,33,20055,-79
2020-03-10 17:21:46,1.80,1.02,6.40,99.90,895949,33,20040,-78
2020-03-10 17:22:16,1.15,1.02,6.40,99.90,898756,33,20043,-78
2020-03-10 17:22:47,1.50,1.20,6.30,99.90,898871,33,20009,-78
2020-03-10 17:23:18,1.30,1.15,6.40,99.90,899058,33,20047,-78
2020-03-10 17:23:49,1.30,1.15,6.40,99.90,895637,33,20039,-79
2020-03-10 17:24:19,1.87,1.20,6.40,99.90,895915,33,20037,-79
2020-03-10 17:24:50,2.47,1.73,6.40,99.90,895896,33,20017,-80
2020-03-10 17:25:21,1.95,1.60,6.40,99.90,893780,33,20059,-79
2020-03-10 17:25:52,1.90,1.35,6.30,99.90,898111,33,20016,-78
2020-03-10 17:26:23,1.35,1.12,6.30,99.90,895667,33,20028,-78
2020-03-10 17:26:53,1.98,1.75,6.30,99.90,892689,33,20064,-78
2020-03-10 17:27:25,1.85,1.50,6.30,99.90,892766,33,20087,-78
2020-03-10 17:27:57,1.85,1.60,6.30,99.90,893079,33,20029,-78
2020-03-10 17:28:27,1.95,1.55,6.30,99.90,892876,33,20033,-79
2020-03-10 17:28:58,2.87,1.70,6.30,99.90,895667,33,20073,-79
2020-03-10 17:29:29,2.42,1.12,6.30,99.90,895910,33,20029,-78
2020-03-10 17:30:01,1.58,1.33,6.30,99.90,896072,33,20024,-78
2020-03-10 17:30:32,1.05,0.95,6.30,99.90,895870,33,20028,-78
2020-03-10 17:31:03,1.55,1.10,6.30,99.90,895775,33,20025,-79
2020-03-10 17:31:34,1.00,0.85,6.30,99.90,889832,33,20037,-77
2020-03-10 17:32:07,2.03,1.00,6.30,99.90,889966,33,20040,-79
2020-03-10 17:32:38,1.45,0.73,6.30,99.90,891945,33,20055,-78
2020-03-10 17:33:09,0.85,0.73,6.30,99.90,889943,33,20033,-80
2020-03-10 17:33:40,1.50,1.10,6.30,99.90,895207,33,20029,-79
2020-03-10 17:34:11,0.90,0.80,6.30,99.90,896050,33,20017,-80
2020-03-10 17:34:43,1.05,0.70,6.30,99.90,895814,33,20067,-80
2020-03-10 17:35:14,1.48,0.70,6.30,99.90,895679,33,20036,-80
2020-03-10 17:35:44,1.17,0.75,6.30,99.90,895839,33,20033,-79
2020-03-10 17:36:15,0.60,0.60,6.30,99.90,896216,33,20044,-78
2020-03-10 17:36:46,1.48,1.20,6.30,99.90,898868,33,20020,-78
2020-03-10 17:37:17,1.20,0.90,6.30,99.90,899013,33,20047,-78
2020-03-10 17:37:48,1.30,0.90,6.30,99.90,898800,33,20039,-79
2020-03-10 17:38:19,2.47,1.20,6.30,99.90,895761,33,20029,-79
2020-03-10 17:38:49,1.80,0.80,6.30,99.90,892474,33,20029,-79
2020-03-10 17:39:23,2.85,1.85,6.40,99.90,892950,33,20017,-79
2020-03-10 17:39:54,3.87,2.95,6.40,99.90,893280,33,20080,-80
2020-03-10 17:40:25,2.03,1.65,6.40,99.90,896389,33,20021,-79
2020-03-10 17:40:56,2.67,2.00,6.40,99.90,899029,33,20029,-79
2020-03-10 17:41:26,4.55,3.08,6.40,99.90,898982,33,20001,-79
2020-03-10 17:41:57,4.30,3.37,6.40,99.90,898913,33,20043,-79
2020-03-10 17:42:28,3.87,2.60,6.40,99.90,899083,33,20001,-78
2020-03-10 17:42:59,2.95,2.00,6.40,99.90,899024,33,20012,-79
2020-03-10 17:43:30,1.92,1.35,6.40,99.90,899076,33,20052,-79
2020-03-10 17:44:01,1.77,1.27,6.40,99.90,899061,33,20055,-79
2020-03-10 17:44:32,1.65,1.15,6.40,99.90,899068,33,20254,-78
2020-03-10 17:45:04,1.23,1.00,6.40,99.90,899004,33,20060,-78
2020-03-10 17:45:36,1.60,1.00,6.40,99.90,895740,33,20044,-78
2020-03-10 17:46:08,1.62,0.62,6.40,99.90,895901,33,20079,-78
2020-03-10 17:46:39,0.70,0.60,6.40,99.90,892841,33,20049,-79
2020-03-10 17:47:10,0.60,0.60,6.40,99.90,893215,33,20096,-79
2020-03-10 17:47:41,1.02,0.60,6.50,99.90,892447,33,20029,-79
2020-03-10 17:48:11,0.70,0.55,6.50,99.90,893008,33,20030,-77
2020-03-10 17:48:42,0.80,0.70,6.50,99.90,895832,33,20026,-77
2020-03-10 17:49:13,0.82,0.70,6.40,99.90,895911,33,20025,-78
2020-03-10 17:49:44,0.60,0.57,6.50,99.90,898648,33,20025,-79
2020-03-10 17:50:14,0.75,0.57,6.50,99.90,898545,33,20024,-78
2020-03-10 17:50:46,1.27,0.70,6.50,99.90,898934,33,20008,-78
2020-03-10 17:51:17,0.77,0.60,6.50,99.90,898745,33,20063,-78
2020-03-10 17:51:48,0.52,0.52,6.50,99.90,898821,33,20043,-79
2020-03-10 17:52:19,1.30,0.62,6.50,99.90,895203,33,20021,-78
2020-03-10 17:52:50,0.85,0.60,6.50,99.90,895669,33,20029,-80
2020-03-10 17:53:22,1.70,0.65,6.50,99.90,895716,33,20064,-78
2020-03-10 17:53:53,1.00,0.80,6.50,99.90,896049,33,20077,-78
2020-03-10 17:54:24,0.95,0.60,6.50,99.90,898719,33,20063,-79
2020-03-10 17:54:54,1.00,0.80,6.50,99.90,898551,33,20021,-79
2020-03-10 17:55:28,0.75,0.60,6.50,99.90,895808,33,20040,-80
2020-03-10 17:55:59,0.90,0.70,6.50,99.90,895645,33,20013,-79
2020-03-10 17:56:29,1.58,0.90,6.50,99.90,895721,33,20097,-80
2020-03-10 17:57:00,0.77,0.60,6.50,99.90,896299,33,20020,-81
2020-03-10 17:57:31,1.20,0.70,6.60,99.90,898823,33,20024,-78
2020-03-10 17:58:03,0.80,0.70,6.60,99.90,898815,33,20086,-79
2020-03-10 17:58:36,0.90,0.70,6.60,99.90,898363,33,20049,-78
2020-03-10 17:59:06,1.10,0.80,6.60,99.90,898794,33,20024,-79
2020-03-10 17:59:37,0.60,0.60,6.60,99.90,892693,33,20076,-79
2020-03-10 18:00:22,0.82,0.70,6.60,99.90,892573,33,20030,-79
2020-03-10 18:01:00,1.27,0.60,6.60,99.90,892301,33,20024,-79
2020-03-10 18:01:43,2.05,0.85,6.50,99.90,895000,33,20037,-79
2020-03-10 18:02:13,1.02,0.73,6.60,99.90,895558,33,20016,-79
2020-03-10 18:02:54,2.00,0.70,6.60,99.90,897829,33,20063,-79
2020-03-10 18:03:29,1.10,0.90,6.60,99.90,892396,33,20029,-81
2020-03-10 18:04:01,1.50,0.90,6.60,99.90,894313,33,20033,-83
2020-03-10 18:04:32,1.60,0.98,6.60,99.90,892605,33,20057,-79
2020-03-10 18:05:03,1.55,1.23,6.60,99.90,890441,33,20025,-79
2020-03-10 18:05:36,1.75,1.20,6.60,99.90,889644,33,20060,-79
2020-03-10 18:06:38,1.73,1.27,6.60,99.90,892363,33,20030,-78
2020-03-10 18:07:09,2.05,1.27,6.60,99.90,898500,33,20099,-78
2020-03-10 18:07:39,2.08,1.30,6.60,99.90,898318,33,20076,-79
2020-03-10 18:08:10,3.47,2.17,6.60,99.90,898333,33,20033,-76
2020-03-10 18:08:41,4.37,2.05,6.70,99.90,897574,33,20032,-76
2020-03-10 18:09:38,1.92,1.73,6.70,99.90,898592,33,20123,-77
2020-03-10 18:10:09,4.00,2.95,6.70,99.90,900723,33,20016,-79
2020-03-10 18:10:40,3.15,2.03,6.70,99.90,901509,33,20056,-78
2020-03-10 18:11:17,3.83,2.85,6.60,99.90,901743,33,20020,-78
2020-03-10 18:11:50,5.43,3.80,6.60,99.90,898154,33,20086,-79
2020-03-10 18:12:21,3.55,2.42,6.70,99.90,898463,33,20119,-79
2020-03-10 18:13:04,5.53,3.60,6.70,99.90,895556,33,20040,-79
2020-03-10 18:13:35,2.83,1.90,6.60,99.90,897181,33,20021,-78
2020-03-10 18:14:05,3.45,2.42,6.70,99.90,898804,33,20016,-79
2020-03-10 18:14:36,4.32,2.97,6.70,99.90,896935,33,20033,-78
2020-03-10 18:15:07,3.30,2.22,6.60,99.90,898772,33,20025,-79
2020-03-10 18:15:38,3.08,2.53,6.70,99.90,895304,33,20025,-78
2020-03-10 18:16:10,2.97,2.30,6.70,99.90,896026,33,20064,-79
2020-03-10 18:16:41,4.12,3.25,6.70,99.90,898637,33,20045,-79
2020-03-10 18:17:13,5.20,2.72,6.70,99.90,898850,33,20017,-78
2020-03-10 18:17:51,2.97,2.25,6.70,99.90,901807,33,20266,-80
2020-03-10 18:18:22,1.87,1.58,6.70,99.90,901906,33,20110,-80
2020-03-10 18:18:53,3.58,1.73,6.70,99.90,901691,33,20139,-80
2020-03-10 18:19:24,2.22,1.80,6.70,99.90,898672,33,20028,-79
2020-03-10 18:19:55,4.55,2.40,6.70,99.90,895700,33,20041,-78
2020-03-10 18:20:26,4.30,2.87,6.70,99.90,895398,33,20092,-78
2020-03-10 18:20:56,5.00,3.87,6.70,99.90,892797,33,20033,-78
2020-03-10 18:21:27,4.03,3.25,6.70,99.90,892969,33,20033,-78
2020-03-10 18:21:58,3.55,1.85,6.70,99.90,895664,33,20025,-78
2020-03-10 18:22:28,3.33,1.80,6.70,99.90,895733,33,20032,-80
2020-03-10 18:22:59,2.00,1.52,6.70,99.90,898951,33,20021,-79
2020-03-10 18:23:31,1.83,1.50,6.70,99.90,901821,33,20054,-78
2020-03-10 18:24:02,2.00,1.50,6.70,99.90,898677,33,20017,-79
2020-03-10 18:24:33,1.55,1.25,6.70,99.90,898730,33,20070,-79
2020-03-10 18:25:12,1.40,1.20,6.70,99.90,895546,33,20052,-78
2020-03-10 18:25:43,1.67,1.17,6.70,99.90,896609,33,20037,-78
2020-03-10 18:26:13,1.05,0.80,6.70,99.90,895661,33,20084,-78
2020-03-10 18:27:04,0.90,0.75,6.80,99.90,896554,33,20028,-78
2020-03-10 18:27:35,1.12,1.00,6.80,99.90,898617,33,20051,-78
2020-03-10 18:28:06,0.73,0.70,6.80,99.90,900998,33,20024,-77
2020-03-10 18:28:39,0.65,0.65,6.80,99.90,901796,33,20024,-77
2020-03-10 18:29:10,1.62,0.82,6.80,99.90,898274,33,20040,-77
2020-03-10 18:29:47,0.80,0.80,6.80,99.90,898692,33,20080,-78
2020-03-10 18:30:18,1.80,0.88,6.80,99.90,898659,33,20084,-78
2020-03-10 18:30:49,0.88,0.80,6.80,99.90,899564,33,20079,-78
2020-03-10 18:31:20,1.08,0.90,6.80,99.90,901614,33,20008,-78
2020-03-10 18:31:50,1.08,0.70,6.80,99.90,901648,33,20055,-78
2020-03-10 18:32:26,1.10,0.80,6.80,99.90,901591,33,20009,-78
2020-03-10 18:32:56,2.03,0.82,6.80,99.90,898633,33,20067,-78
2020-03-10 18:33:27,2.15,1.00,6.80,99.90,898763,33,20082,-77
2020-03-10 18:33:58,0.88,0.80,6.80,99.90,898664,33,20064,-77
2020-03-10 18:34:28,0.90,0.90,6.80,99.90,898779,33,20056,-77
2020-03-10 18:35:01,2.47,1.00,6.80,99.90,901591,33,20017,-77
2020-03-10 18:35:31,1.00,0.90,6.80,99.90,901784,33,20012,-77
2020-03-10 18:36:02,1.10,1.00,6.80,99.90,901671,33,20055,-77
2020-03-10 18:36:33,2.45,0.82,6.80,99.90,898757,33,20066,-77
2020-03-10 18:37:04,1.20,0.95,6.80,99.90,898457,33,20088,-78
2020-03-10 18:37:35,1.15,0.90,6.80,99.90,898658,33,20032,-78
2020-03-10 18:38:05,2.00,0.93,6.90,99.90,895681,33,20052,-78
2020-03-10 18:38:36,0.95,0.88,6.80,99.90,898444,33,20083,-78
2020-03-10 18:39:10,1.80,0.90,6.80,99.90,898638,33,20051,-77
2020-03-10 18:39:41,1.42,1.00,6.90,99.90,895386,33,20044,-77
2020-03-10 18:40:23,1.73,1.00,6.90,99.90,895561,33,20077,-77
2020-03-10 18:40:54,1.10,1.00,6.80,99.90,897290,33,20124,-79
2020-03-10 18:41:25,1.08,0.90,6.90,99.90,899988,33,20039,-78
2020-03-10 18:41:58,2.35,1.12,6.90,99.90,901684,33,20085,-78
2020-03-10 18:42:29,1.20,1.00,6.90,99.90,898718,33,20028,-78
2020-03-10 18:43:00,1.90,1.00,6.90,99.90,898634,33,20075,-76
2020-03-10 18:43:31,1.45,1.00,6.90,99.90,898654,33,20044,-76
2020-03-10 18:44:01,1.33,1.20,6.90,99.90,898711,33,20072,-79
2020-03-10 18:44:32,1.45,1.00,6.90,99.90,901672,33,20013,-79
2020-03-10 18:45:03,1.27,1.17,6.90,99.90,898312,33,20032,-80
2020-03-10 18:45:34,1.77,1.20,6.90,99.90,898674,33,20116,-79
2020-03-10 18:46:04,1.60,1.30,6.90,99.90,898555,33,20067,-79
2020-03-10 18:46:35,1.30,1.20,6.90,99.90,895319,33,20055,-79
2020-03-10 18:47:13,1.62,1.20,6.90,99.90,898396,33,20032,-79
2020-03-10 18:47:43,1.30,1.20,6.90,99.90,895393,33,20017,-80
2020-03-10 18:48:14,1.30,1.10,6.90,99.90,896402,33,20033,-80
2020-03-10 18:48:45,1.42,1.08,6.90,99.90,898588,33,20025,-79
2020-03-10 18:49:15,1.10,1.00,6.90,99.90,898777,33,20124,-79
2020-03-10 18:49:48,1.30,1.20,6.90,99.90,901816,33,20024,-79
2020-03-10 18:50:19,1.10,1.00,6.90,99.90,901643,33,20020,-79
2020-03-10 18:50:49,1.42,1.33,6.90,99.90,901714,33,20020,-80
2020-03-10 18:51:20,1.40,1.10,6.90,99.90,901581,33,20051,-79
2020-03-10 18:51:51,1.30,1.10,7.00,99.90,901757,33,20056,-79
2020-03-10 18:52:22,1.27,1.15,7.00,99.90,901339,33,20063,-79
2020-03-10 18:52:53,1.62,1.25,7.00,99.90,901620,33,20024,-79
2020-03-10 18:53:23,1.17,1.08,6.90,99.90,898230,33,20036,-79
2020-03-10 18:53:54,1.50,1.20,6.90,99.90,898544,33,20033,-78
2020-03-10 18:54:25,1.20,1.10,7.00,99.90,898564,33,20047,-78
2020-03-10 18:54:56,1.33,1.23,6.90,99.90,895325,33,20072,-78
2020-03-10 18:55:27,1.48,1.37,7.00,99.90,895615,33,20143,-79
2020-03-10 18:55:57,1.65,1.55,7.00,99.90,895513,33,20037,-79
2020-03-10 18:56:28,1.58,1.10,6.90,99.90,895199,33,20024,-79
2020-03-10 18:56:59,1.40,1.30,7.00,99.90,895529,33,20076,-78
2020-03-10 18:57:29,1.50,1.12,6.90,99.90,895153,33,20041,-79
2020-03-10 18:58:00,1.60,1.40,7.00,99.90,895480,33,20053,-80
2020-03-10 18:58:30,1.30,1.20,7.00,99.90,892482,33,20052,-80
2020-03-10 18:59:01,1.67,1.35,7.00,99.90,895546,33,20044,-81
2020-03-10 18:59:33,1.42,1.33,7.00,99.90,895549,33,20033,-80
2020-03-10 19:00:36,1.40,1.30,7.00,99.90,896004,33,20067,-80
2020-03-10 19:01:11,1.83,1.20,7.00,99.90,898251,33,20127,-81
2020-03-10 19:01:42,1.60,1.45,7.00,99.90,901819,33,20254,-81
2020-03-10 19:02:13,1.55,1.20,7.00,99.90,898462,33,20033,-79
2020-03-10 19:02:44,1.55,1.42,7.00,99.90,895483,33,20036,-78
2020-03-10 19:03:15,1.42,1.30,7.10,99.90,892475,33,20068,-81
2020-03-10 19:03:46,1.58,1.20,7.10,99.90,892501,33,20105,-78
2020-03-10 19:04:19,1.67,1.20,7.10,99.90,895785,33,20016,-77
2020-03-10 19:04:49,1.45,1.35,7.10,99.90,899049,33,20071,-78
2020-03-10 19:05:21,1.40,1.30,7.10,99.90,898506,33,20050,-77
2020-03-10 19:05:51,1.52,1.20,7.10,99.90,898421,33,20024,-77
2020-03-10 19:06:38,1.42,1.33,7.10,99.90,898496,33,20024,-83
2020-03-10 19:07:19,2.03,1.50,7.10,99.90,900554,33,20068,-80
2020-03-10 19:08:10,1.58,1.48,7.10,99.90,898682,33,20011,-82
2020-03-10 19:08:40,1.73,1.62,7.10,99.90,898584,33,20039,-81
2020-03-10 19:09:34,1.60,1.50,7.10,99.90,898157,33,20050,-76
2020-03-10 19:10:06,1.50,1.40,7.10,99.90,901272,33,20032,-79
2020-03-10 19:10:38,1.60,1.50,7.10,99.90,898073,33,20051,-78
2020-03-10 19:11:08,2.03,1.60,7.10,99.90,898450,33,20020,-78
2020-03-10 19:11:39,2.15,1.50,7.10,99.90,895366,33,20039,-77
2020-03-10 19:12:13,1.60,1.50,7.10,99.90,893068,33,20026,-78
2020-03-10 19:12:43,2.97,1.85,7.10,99.90,897750,33,20065,-76
2020-03-10 19:13:14,2.20,1.80,7.10,99.90,898881,33,20025,-77
2020-03-10 19:13:45,1.70,1.60,7.10,99.90,901682,33,20013,-77
2020-03-10 19:14:17,1.85,1.70,7.10,99.90,901153,33,20058,-77
2020-03-10 19:14:47,1.80,1.70,7.10,99.90,901352,33,20024,-77
2020-03-10 19:15:18,2.10,1.55,7.10,99.90,900931,33,20084,-76
2020-03-10 19:15:49,1.87,1.60,7.10,99.90,901699,33,20115,-76
2020-03-10 19:16:20,2.20,2.00,7.10,99.90,901545,33,20055,-76
2020-03-10 19:16:51,2.47,2.00,7.10,99.90,897981,33,20075,-76
2020-03-10 19:17:21,2.75,1.90,7.10,99.90,895024,33,20041,-76
2020-03-10 19:17:52,2.40,2.17,7.10,99.90,895416,33,20025,-76
2020-03-10 19:18:23,1.83,1.65,7.10,99.90,892230,33,20048,-77
2020-03-10 19:18:53,2.10,1.90,7.10,99.90,895597,33,20084,-78
2020-03-10 19:19:24,2.35,2.00,7.10,99.90,898513,33,20120,-77
2020-03-10 19:19:55,2.20,2.00,7.10,99.90,898270,33,20079,-77
2020-03-10 19:20:26,2.25,2.05,7.10,99.90,898399,33,20055,-78
2020-03-10 19:20:58,2.17,1.98,7.10,99.90,895461,33,20021,-78
2020-03-10 19:21:29,3.17,2.62,7.10,99.90,895428,33,20060,-78
2020-03-10 19:22:01,2.20,2.00,7.00,99.90,890808,33,20044,-78
2020-03-10 19:22:32,2.22,2.03,7.10,99.90,893681,33,20021,-78
2020-03-10 19:23:03,2.20,2.00,7.10,99.90,895730,33,20043,-78
2020-03-10 19:23:33,2.12,1.92,7.10,99.90,892056,33,20045,-79
2020-03-10 19:24:05,1.80,1.70,7.10,99.90,898141,33,20075,-79
2020-03-10 19:24:36,2.12,1.92,7.00,99.90,895285,33,19997,-81
2020-03-10 19:25:09,2.20,1.90,7.10,99.90,895042,33,20088,-80
2020-03-10 19:25:40,2.00,1.80,7.10,99.90,892012,33,20033,-80
2020-03-10 19:26:10,2.33,2.00,7.10,99.90,892859,33,20017,-79
2020-03-10 19:26:41,2.30,1.87,7.10,99.90,895861,33,20037,-79
2020-03-10 19:27:13,1.77,1.67,7.10,99.90,898616,33,20230,-80
2020-03-10 19:27:44,2.20,2.00,7.10,99.90,901467,33,20047,-79
2020-03-10 19:28:14,2.42,2.22,7.10,99.90,901520,33,20005,-80
2020-03-10 19:28:45,2.20,2.00,7.10,99.90,898073,33,20016,-79
2020-03-10 19:29:16,1.98,1.87,7.10,99.90,898614,33,20041,-80
2020-03-10 19:29:47,1.87,1.70,7.10,99.90,894922,33,20018,-78
2020-03-10 19:30:17,1.77,1.67,7.20,99.90,895599,33,20028,-80
2020-03-10 19:30:48,1.75,1.65,7.20,99.90,895131,33,20051,-81
2020-03-10 19:31:19,2.10,1.90,7.20,99.90,895543,33,20017,-80
2020-03-10 19:31:51,1.90,1.70,7.20,99.90,898450,33,20028,-79
2020-03-10 19:32:23,2.08,1.90,7.20,99.90,895749,33,20017,-79
2020-03-10 19:32:54,2.22,1.90,7.20,99.90,898495,33,20047,-80
2020-03-10 19:33:25,2.35,2.15,7.20,99.90,898603,33,20062,-81
2020-03-10 19:33:55,2.10,1.70,7.20,99.90,895347,33,20079,-80
2020-03-10 19:34:26,2.15,1.70,7.20,99.90,892643,33,20022,-80
2020-03-10 19:34:57,1.90,1.58,7.20,99.90,892352,33,20108,-79
2020-03-10 19:35:28,2.17,1.85,7.30,99.90,892359,33,20017,-79
2020-03-10 19:35:58,1.87,1.77,7.30,99.90,889514,33,20013,-79
2020-03-10 19:36:30,2.20,2.00,7.20,99.90,889292,33,20010,-79
2020-03-10 19:37:01,1.58,1.48,7.30,99.90,892480,33,20088,-80
2020-03-10 19:37:33,1.83,1.60,7.30,99.90,895412,33,20032,-79
2020-03-10 19:38:04,2.17,1.70,7.30,99.90,895442,33,20059,-80
2020-03-10 19:38:38,2.08,1.70,7.30,99.90,895152,33,20059,-80
2020-03-10 19:39:30,2.03,1.83,7.30,99.90,895570,33,20068,-80
2020-03-10 19:40:04,1.80,1.70,7.30,99.90,898166,33,20028,-80
2020-03-10 19:40:49,2.10,1.90,7.30,99.90,895550,33,20081,-80
2020-03-10 19:41:21,2.12,1.60,7.30,99.90,895678,33,20048,-80
2020-03-10 19:41:54,1.73,1.55,7.30,99.90,897764,33,20126,-80
2020-03-10 19:42:27,1.70,1.60,7.30,99.90,900557,33,20016,-80
2020-03-10 19:42:57,2.12,1.90,7.30,99.90,901506,33,20039,-81
2020-03-10 19:43:29,2.30,1.87,7.40,99.90,901793,33,20095,-81
2020-03-10 19:44:00,1.98,1.77,7.40,99.90,901779,33,20012,-81
2020-03-10 19:44:30,1.83,1.50,7.40,99.90,898598,33,20046,-80
2020-03-10 19:45:01,1.60,1.40,7.40,99.90,895268,33,20025,-81
2020-03-10 19:45:32,1.67,1.52,7.40,99.90,895287,33,20050,-79
2020-03-10 19:46:12,1.70,1.60,7.40,99.90,895576,33,20022,-78
2020-03-10 19:46:43,1.70,1.60,7.40,99.90,898291,33,20012,-81
2020-03-10 19:47:14,2.28,1.62,7.40,99.90,899449,33,20021,-78
2020-03-10 19:47:47,1.50,1.40,7.50,99.90,898278,33,20017,-80
2020-03-10 19:48:18,1.30,1.20,7.50,99.90,895459,33,20051,-79
2020-03-10 19:48:48,1.35,1.25,7.50,99.90,892270,33,20040,-79
2020-03-10 19:49:20,1.50,1.40,7.50,99.90,889738,33,20041,-79
2020-03-10 19:49:51,2.75,1.48,7.50,99.90,892436,33,20056,-80
2020-03-10 19:50:23,1.45,1.35,7.50,99.90,895471,33,20055,-80
2020-03-10 19:50:54,1.50,1.40,7.50,99.90,898725,33,20017,-79
2020-03-10 19:51:26,2.17,1.35,7.50,99.90,898240,33,20020,-78
2020-03-10 19:51:59,1.80,1.40,7.50,99.90,898588,33,20087,-78
2020-03-10 19:52:30,1.45,1.30,7.50,99.90,894850,33,20013,-80
2020-03-10 19:53:03,1.52,1.40,7.50,99.90,896036,33,20024,-79
2020-03-10 19:53:35,1.40,1.30,7.50,99.90,898459,33,20017,-79
2020-03-10 19:54:06,1.70,1.60,7.50,99.90,898959,33,20017,-79
2020-03-10 19:54:38,1.80,1.48,7.50,99.90,901374,33,20036,-77
2020-03-10 19:55:08,2.62,2.03,7.50,99.90,901654,33,20012,-79
2020-03-10 19:55:42,1.70,1.50,7.60,99.90,898582,33,20017,-80
2020-03-10 19:56:12,1.90,1.40,7.60,99.90,898648,33,20060,-80
2020-03-10 19:56:44,1.83,1.55,7.60,99.90,898624,33,20075,-80
2020-03-10 19:57:15,1.60,1.50,7.60,99.90,896156,33,20028,-80
2020-03-10 19:57:46,2.35,1.77,7.60,99.90,898613,33,20063,-80
2020-03-10 19:58:17,2.05,1.40,7.60,99.90,898378,33,20040,-81
2020-03-10 19:58:49,1.62,1.52,7.60,99.90,895977,33,20029,-79
2020-03-10 19:59:20,3.92,1.90,7.60,99.90,895434,33,20024,-79
2020-03-10 19:59:51,2.30,1.80,7.60,99.90,895647,33,20073,-79
2020-03-10 20:00:24,1.80,1.70,7.60,99.90,895328,33,20031,-80
2020-03-10 20:00:56,4.22,3.45,7.60,99.90,896063,33,20087,-79
2020-03-10 20:01:27,4.03,2.90,7.60,99.90,898656,33,20019,-79
2020-03-10 20:01:59,2.20,2.00,7.60,99.90,898457,33,20043,-79
2020-03-10 20:02:29,4.00,3.50,7.60,99.90,898293,33,19996,-78
2020-03-10 20:03:01,3.83,3.10,7.60,99.90,898590,33,20013,-78
2020-03-10 20:03:33,5.72,4.53,7.60,99.90,898469,33,20060,-80
2020-03-10 20:04:04,6.50,5.05,7.60,99.90,898714,33,19997,-79
2020-03-10 20:04:34,6.53,5.00,7.60,99.90,898377,33,20017,-79
2020-03-10 20:05:05,3.72,3.40,7.60,99.90,898533,33,20023,-79
2020-03-10 20:05:36,4.50,3.17,7.60,99.90,895482,33,20016,-79
2020-03-10 20:06:11,5.70,4.85,7.60,99.90,895409,33,20071,-79
2020-03-10 20:06:44,3.55,3.20,7.60,99.90,897412,33,20033,-78
2020-03-10 20:07:18,4.25,3.47,7.60,99.90,892955,33,20067,-80
2020-03-10 20:07:49,3.30,2.67,7.60,99.90,895626,33,20051,-80
2020-03-10 20:08:20,4.43,3.05,7.60,99.90,895452,33,20025,-79
2020-03-10 20:08:51,12.35,8.80,7.60,99.90,895640,33,20009,-79
2020-03-10 20:09:42,6.15,5.28,7.60,99.90,892553,33,20099,-79
2020-03-10 20:10:14,4.30,3.50,7.60,99.90,889205,33,20013,-80
2020-03-10 20:10:45,4.43,3.87,7.60,99.90,889266,33,20068,-79
2020-03-10 20:11:15,8.10,6.20,7.60,99.90,891769,33,20101,-81
2020-03-10 20:11:48,5.12,4.22,7.60,99.90,892849,33,20034,-80
2020-03-10 20:12:18,4.25,3.47,7.60,99.90,895677,33,20005,-80
2020-03-10 20:12:49,3.28,2.87,7.60,99.90,895636,33,20025,-80
2020-03-10 20:13:20,3.45,3.08,7.60,99.90,892407,33,20121,-80
2020-03-10 20:13:52,5.12,4.47,7.60,99.90,889155,33,20040,-80
2020-03-10 20:14:23,5.03,4.32,7.60,99.90,889294,33,20021,-79
2020-03-10 20:14:54,3.20,2.90,7.60,99.90,889932,33,20021,-78
2020-03-10 20:15:25,2.95,2.20,7.60,99.90,892981,33,20036,-80
2020-03-10 20:15:55,3.40,3.08,7.60,99.90,895532,33,20075,-79
2020-03-10 20:16:27,3.17,2.50,7.60,99.90,895619,33,20076,-79
2020-03-10 20:16:58,2.70,2.33,7.60,99.90,891621,33,20017,-79
2020-03-10 20:17:29,2.87,2.12,7.60,99.90,892195,33,20025,-80
2020-03-10 20:18:00,2.62,2.00,7.60,99.90,889316,33,20042,-79
2020-03-10 20:18:30,2.45,1.90,7.60,99.90,889322,33,20085,-79
2020-03-10 20:19:06,2.08,1.87,7.60,99.90,886878,33,20018,-78
2020-03-10 20:19:36,1.60,1.50,7.60,99.90,887094,33,20018,-79
2020-03-10 20:20:11,1.65,1.55,7.70,99.90,889641,33,20022,-80
2020-03-10 20:20:42,2.17,1.40,7.70,99.90,890492,33,20017,-79
2020-03-10 20:21:13,2.25,1.60,7.70,99.90,889637,33,20029,-79
2020-03-10 20:21:44,1.58,1.48,7.70,99.90,889404,33,20064,-78
2020-03-10 20:22:15,1.70,1.60,7.70,99.90,889556,33,20105,-77
2020-03-10 20:22:47,1.75,1.40,7.70,99.90,883173,33,20022,-79
2020-03-10 20:23:18,2.10,1.83,7.70,99.90,886778,33,20078,-79
2020-03-10 20:23:50,2.30,1.73,7.80,99.90,889518,33,20070,-79
2020-03-10 20:24:21,2.10,1.90,7.80,99.90,890159,33,20055,-80
2020-03-10 20:24:52,1.60,1.50,7.80,99.90,895647,33,20013,-79
2020-03-10 20:25:23,1.87,1.67,7.80,99.90,895675,33,20016,-80
2020-03-10 20:25:54,1.55,1.45,7.80,99.90,892432,33,20078,-79
2020-03-10 20:26:28,2.12,1.45,7.80,99.90,892593,33,20001,-79
2020-03-10 20:26:59,1.67,1.58,7.80,99.90,889499,33,20077,-79
2020-03-10 20:27:30,1.50,1.40,7.80,99.90,889813,33,20007,-79
2020-03-10 20:28:00,1.75,1.65,7.80,99.90,889129,33,20018,-79
2020-03-10 20:28:31,2.47,1.60,7.80,99.90,890030,33,20018,-78
2020-03-10 20:29:02,1.83,1.40,7.80,99.90,892268,33,20040,-79
2020-03-10 20:29:34,1.92,1.50,7.90,99.90,892747,33,20025,-80
2020-03-10 20:30:08,2.15,1.30,7.90,99.90,895658,33,20033,-78
2020-03-10 20:30:40,1.50,1.40,7.90,99.90,895517,33,20084,-79
2020-03-10 20:31:11,1.35,1.25,7.90,99.90,892559,33,20013,-80
2020-03-10 20:31:42,1.45,1.30,7.90,99.90,889616,33,20052,-80
2020-03-10 20:32:14,1.40,1.30,7.90,99.90,889600,33,20069,-79
2020-03-10 20:32:45,2.17,1.50,7.90,99.90,889782,33,20030,-78
2020-03-10 20:33:16,1.50,1.40,7.90,99.90,892991,33,20049,-79
2020-03-10 20:33:46,1.37,1.27,7.90,99.90,895490,33,20105,-79
2020-03-10 20:34:17,1.55,1.45,7.90,99.90,892463,33,20017,-80
2020-03-10 20:34:48,1.50,1.40,7.90,99.90,892572,33,20077,-80
2020-03-10 20:35:19,1.30,1.20,7.90,99.90,889373,33,20017,-79
2020-03-10 20:35:49,1.50,1.40,7.90,99.90,889572,33,20056,-79
2020-03-10 20:36:21,1.55,1.45,7.90,99.90,893388,33,20077,-79
2020-03-10 20:37:04,1.73,1.35,7.90,99.90,896742,33,20021,-78
2020-03-10 20:37:35,1.67,1.48,7.90,99.90,895428,33,20088,-78
2020-03-10 20:38:07,1.50,1.30,7.90,99.90,895386,33,20081,-78
2020-03-10 20:38:48,1.73,1.30,8.00,99.90,895443,33,20017,-78
2020-03-10 20:39:19,1.80,1.70,8.00,99.90,897093,33,20025,-79
2020-03-10 20:39:50,1.98,1.58,8.00,99.90,895362,33,20008,-80
2020-03-10 20:40:22,2.87,1.52,8.00,99.90,895502,33,20016,-78
2020-03-10 20:40:52,1.70,1.60,8.00,99.90,892351,33,20036,-79
2020-03-10 20:41:23,1.83,1.70,8.00,99.90,889138,33,20081,-79
2020-03-10 20:41:56,2.33,1.67,8.00,99.90,892541,33,20031,-79
2020-03-10 20:42:26,2.03,1.83,8.10,99.90,889641,33,20017,-79
2020-03-10 20:42:57,1.80,1.50,8.00,99.90,889419,33,20040,-79
2020-03-10 20:43:28,1.92,1.60,8.00,99.90,892539,33,20072,-79
2020-03-10 20:43:59,1.80,1.50,8.00,99.90,889223,33,20035,-80
2020-03-10 20:44:30,1.83,1.50,8.10,99.90,892602,33,20034,-79
2020-03-10 20:45:03,1.40,1.30,8.10,99.90,895383,33,20009,-79
2020-03-10 20:45:33,1.50,1.40,8.10,99.90,896055,33,20072,-81
2020-03-10 20:46:04,1.40,1.30,8.10,99.90,895498,33,20088,-80
2020-03-10 20:46:36,1.92,1.40,8.10,99.90,895551,33,20016,-81
2020-03-10 20:47:07,1.50,1.33,8.10,99.90,892211,33,20033,-81
2020-03-10 20:47:37,1.30,1.00,8.10,99.90,889672,33,20022,-81
2020-03-10 20:48:08,1.33,1.23,8.10,99.90,892539,33,20017,-79
2020-03-10 20:48:39,1.30,1.20,8.20,99.90,892937,33,20044,-79
2020-03-10 20:49:10,1.67,1.37,8.10,99.90,898571,33,20016,-79
2020-03-10 20:49:41,1.40,1.30,8.10,99.90,898816,33,20005,-79
2020-03-10 20:50:11,2.45,1.45,8.10,99.90,896029,33,20046,-79
2020-03-10 20:50:43,1.30,1.20,8.20,99.90,895989,33,20016,-79
2020-03-10 20:51:15,1.40,1.15,8.20,99.90,893122,33,20048,-78
2020-03-10 20:51:46,1.85,1.50,8.20,99.90,893313,33,20025,-79
2020-03-10 20:52:18,1.25,1.15,8.10,99.90,896147,33,20016,-81
2020-03-10 20:52:48,2.45,1.40,8.20,99.90,896464,33,20025,-80
2020-03-10 20:53:22,1.80,1.25,8.20,99.90,899240,33,20010,-79
2020-03-10 20:53:53,1.40,1.30,8.20,99.90,899200,33,20021,-80
2020-03-10 20:54:24,1.25,1.15,8.20,99.90,899231,33,20001,-80
2020-03-10 20:54:55,1.33,1.12,8.20,99.90,899277,33,20009,-80
2020-03-10 20:55:26,1.35,1.10,8.20,99.90,898904,33,20025,-80
2020-03-10 20:56:01,1.30,1.20,8.20,99.90,896176,33,20005,-81
2020-03-10 20:56:37,1.30,1.10,8.20,99.90,893044,33,20047,-81
2020-03-10 20:57:11,1.20,1.10,8.20,99.90,892998,33,20004,-80
2020-03-10 20:57:42,1.20,1.10,8.20,99.90,894384,33,20051,-78
2020-03-10 20:58:13,1.33,1.20,8.20,99.90,892979,33,20033,-82
2020-03-10 20:58:44,1.23,1.10,8.20,99.90,892579,33,20092,-79
2020-03-10 20:59:15,1.12,1.02,8.30,99.90,890278,33,20081,-81
2020-03-10 20:59:46,1.10,1.00,8.20,99.90,893214,33,20140,-80
2020-03-10 21:00:29,2.25,1.25,8.30,99.90,896329,33,20029,-78
2020-03-10 21:01:03,1.30,1.20,8.30,99.90,893044,33,20014,-80
2020-03-10 21:01:34,2.10,0.90,8.30,99.90,890008,33,20021,-79
2020-03-10 21:02:05,1.62,1.02,8.30,99.90,890084,33,20118,-79
2020-03-10 21:02:36,1.40,1.00,8.30,99.90,891135,33,20061,-80
2020-03-10 21:03:07,2.40,1.17,8.30,99.90,893284,33,20104,-80
2020-03-10 21:03:57,1.37,1.20,8.30,99.90,894096,33,20074,-81
2020-03-10 21:05:23,1.33,0.90,8.30,99.90,898950,33,20086,-80
2020-03-10 21:05:54,2.20,1.10,8.30,99.90,895639,33,20055,-79
2020-03-10 21:06:25,1.40,1.30,8.30,99.90,892679,33,20060,-77
2020-03-10 21:06:55,1.17,1.08,8.30,99.90,892915,33,20080,-78
2020-03-10 21:07:27,1.45,1.20,8.30,99.90,893289,33,20017,-77
2020-03-10 21:07:58,1.40,1.10,8.30,99.90,893315,33,20021,-77
2020-03-10 21:08:29,1.30,1.20,8.30,99.90,896078,33,20009,-78
2020-03-10 21:09:00,1.25,0.98,8.40,99.90,892958,33,20037,-78
2020-03-10 21:09:30,1.27,1.17,8.30,99.90,893149,33,20060,-77
2020-03-10 21:10:01,1.30,1.20,8.40,99.90,896122,33,20092,-78
2020-03-10 21:10:32,2.30,1.20,8.40,99.90,896100,33,20020,-77
2020-03-10 21:11:03,1.33,1.02,8.40,99.90,896236,33,20088,-78
2020-03-10 21:11:35,1.10,1.00,8.40,99.90,899183,33,20059,-78
2020-03-10 21:12:06,1.40,1.30,8.40,99.90,899214,33,20042,-78
2020-03-10 21:12:37,1.27,1.15,8.40,99.90,895897,33,20047,-78
2020-03-10 21:13:08,1.25,1.00,8.40,99.90,896116,33,20033,-77
2020-03-10 21:13:39,1.33,1.20,8.40,99.90,896080,33,20033,-78
2020-03-10 21:14:09,1.40,1.02,8.40,99.90,892909,33,20075,-78
2020-03-10 21:14:40,1.37,1.10,8.40,99.90,892949,33,20047,-79
2020-03-10 21:15:11,1.87,1.20,8.40,99.90,893092,33,20052,-78
2020-03-10 21:15:42,1.27,1.10,8.40,99.90,893250,33,20064,-78
2020-03-10 21:16:13,2.22,1.10,8.40,99.90,893121,33,20084,-78
2020-03-10 21:16:44,1.33,1.23,8.40,99.90,895658,33,20021,-77
2020-03-10 21:17:14,1.80,1.12,8.40,99.90,895942,33,20051,-77
2020-03-10 21:17:45,1.27,1.00,8.50,99.90,895991,33,20048,-77
2020-03-10 21:18:16,1.77,1.20,8.50,99.90,892921,33,20052,-79
2020-03-10 21:18:49,1.17,1.00,8.50,99.90,889881,33,20014,-78
2020-03-10 21:19:21,1.80,1.10,8.50,99.90,890488,33,20081,-78
2020-03-10 21:19:53,1.10,1.00,8.50,99.90,893588,33,20052,-78
2020-03-10 21:20:26,1.08,0.85,8.50,99.90,896979,33,20056,-78
2020-03-10 21:20:57,1.42,1.08,8.50,99.90,899164,33,20009,-79
2020-03-10 21:21:28,1.12,1.00,8.50,99.90,895913,33,20035,-79
2020-03-10 21:21:59,1.27,0.90,8.50,99.90,896052,33,20028,-79
2020-03-10 21:22:31,0.90,0.90,8.50,99.90,892955,33,20064,-79
2020-03-10 21:23:02,1.60,1.00,8.50,99.90,893282,33,20022,-78
2020-03-10 21:23:32,1.12,1.00,8.50,99.90,892671,33,20010,-78
2020-03-10 21:24:04,1.30,0.98,8.60,99.90,889907,33,20013,-78
2020-03-10 21:24:35,1.52,1.10,8.60,99.90,893019,33,20017,-79
2020-03-10 21:25:06,1.90,1.00,8.50,99.90,890145,33,20043,-78
2020-03-10 21:25:37,1.35,0.90,8.50,99.90,893140,33,20036,-79
2020-03-10 21:26:08,1.17,1.08,8.60,99.90,889948,33,20025,-79
2020-03-10 21:26:39,1.60,1.02,8.50,99.90,887201,33,20022,-79
2020-03-10 21:27:10,2.10,0.98,8.60,99.90,890051,33,20072,-79
2020-03-10 21:27:41,3.78,1.98,8.60,99.90,887543,33,20053,-78
2020-03-10 21:28:11,1.62,1.10,8.60,99.90,890149,33,20047,-76
2020-03-10 21:28:42,2.20,1.25,8.60,99.90,886970,33,20075,-77
2020-03-10 21:29:13,1.27,0.80,8.60,99.90,887071,33,20022,-77
2020-03-10 21:29:43,1.00,0.90,8.60,99.90,890201,33,20028,-78
2020-03-10 21:30:16,2.35,1.10,8.60,99.90,893631,33,20021,-78
2020-03-10 21:30:47,1.17,0.95,8.60,99.90,895872,33,20042,-76
2020-03-10 21:31:18,1.08,0.98,8.60,99.90,892626,33,20014,-81
2020-03-10 21:31:49,1.05,0.90,8.60,99.90,893001,33,20037,-80
2020-03-10 21:32:19,1.30,0.85,8.60,99.90,893064,33,20104,-81
2020-03-10 21:32:50,1.02,0.90,8.60,99.90,893032,33,20017,-82
2020-03-10 21:33:21,1.10,0.80,8.60,99.90,892950,33,20089,-81
2020-03-10 21:33:52,1.27,0.88,8.60,99.90,889974,33,20029,-80
2020-03-10 21:34:22,1.75,1.00,8.60,99.90,889707,33,20049,-80
2020-03-10 21:34:53,1.15,1.00,8.60,99.90,890269,33,20024,-80
2020-03-10 21:35:24,1.10,1.00,8.60,99.90,893133,33,20044,-81
2020-03-10 21:35:55,1.20,0.82,8.60,99.90,895968,33,20055,-79
2020-03-10 21:36:26,1.45,0.82,8.60,99.90,889909,33,20022,-81
2020-03-10 21:36:57,0.93,0.82,8.60,99.90,890189,33,20110,-81
2020-03-10 21:37:27,1.23,0.90,8.60,99.90,886968,33,20018,-81
2020-03-10 21:37:58,1.00,0.90,8.70,99.90,887434,33,20089,-81
2020-03-10 21:38:29,0.85,0.85,8.70,99.90,889984,33,20069,-82
2020-03-10 21:39:00,0.85,0.80,8.70,99.90,890353,33,20080,-81
2020-03-10 21:39:36,1.05,0.90,8.70,99.90,892947,33,20018,-81
2020-03-10 21:40:06,0.95,0.73,8.70,99.90,890679,33,20096,-82
2020-03-10 21:40:37,0.77,0.75,8.70,99.90,892998,33,20043,-81
2020-03-10 21:41:17,1.30,0.90,8.70,99.90,893272,33,20025,-80
2020-03-10 21:41:49,8.70,8.70,8.70,99.90,894243,33,20028,-80
2020-03-10 21:42:20,0.90,0.70,8.70,99.90,895007,33,19992,-81
2020-03-10 21:42:51,1.08,0.73,8.70,99.90,894010,33,20013,-82
2020-03-10 21:43:22,0.80,0.80,8.70,99.90,893126,33,20017,-80
2020-03-10 21:43:57,0.93,0.82,8.70,99.90,892574,33,20001,-80
2020-03-10 21:44:27,1.15,0.90,8.70,99.90,892963,33,20051,-81
2020-03-10 21:44:58,1.00,0.80,8.70,99.90,893420,33,20064,-81
2020-03-10 21:45:29,1.00,0.80,8.70,99.90,896542,33,20021,-81
2020-03-10 21:45:59,0.93,0.80,8.80,99.90,899117,33,20036,-80
2020-03-10 21:46:30,0.93,0.70,8.70,99.90,899142,33,20060,-81
2020-03-10 21:47:01,1.52,1.00,8.80,99.90,899025,33,20001,-81
2020-03-10 21:47:32,1.00,0.90,8.70,99.90,899090,33,20010,-80
2020-03-10 21:48:03,1.37,0.80,8.80,99.90,895639,33,20013,-80
2020-03-10 21:48:33,1.17,0.98,8.70,99.90,896029,33,20045,-81
2020-03-10 21:49:04,0.75,0.75,8.80,99.90,891141,33,20033,-81
2020-03-10 21:49:34,0.80,0.80,8.70,99.90,893118,33,20072,-80
2020-03-10 21:50:05,1.00,0.90,8.80,99.90,895939,33,20112,-80
2020-03-10 21:50:36,0.75,0.70,8.70,99.90,895914,33,20067,-80
2020-03-10 21:51:07,1.08,0.85,8.80,99.90,898831,33,19997,-80
2020-03-10 21:51:37,1.23,0.90,8.70,99.90,895887,33,20080,-80
2020-03-10 21:52:08,0.80,0.70,8.70,99.90,892785,33,20024,-81
2020-03-10 21:52:39,1.00,0.82,8.70,99.90,892921,33,20021,-81
2020-03-10 21:53:09,0.95,0.80,8.80,99.90,892791,33,20034,-81
2020-03-10 21:53:40,1.40,0.73,8.80,99.90,892914,33,20064,-82
2020-03-10 21:54:11,0.93,0.70,8.70,99.90,895835,33,20009,-81
2020-03-10 21:54:42,0.95,0.80,8.70,99.90,896084,33,20013,-80
2020-03-10 21:55:14,1.75,0.80,8.70,99.90,898106,33,20035,-79
2020-03-10 21:55:45,0.70,0.70,8.80,99.90,895902,33,20047,-80
2020-03-10 21:56:15,1.67,0.90,8.80,99.90,895924,33,20200,-80
2020-03-10 21:56:47,0.80,0.70,8.80,99.90,895846,33,20021,-81
2020-03-10 21:57:18,0.77,0.77,8.80,99.90,896357,33,20076,-80
2020-03-10 21:57:48,1.02,0.85,8.80,99.90,899060,33,20009,-80
2020-03-10 21:58:19,1.05,0.75,8.80,99.90,898807,33,20044,-80
2020-03-10 21:58:50,0.70,0.70,8.80,99.90,895978,33,20029,-80
2020-03-10 21:59:20,1.02,0.80,8.80,99.90,895964,33,20059,-82
2020-03-10 21:59:51,1.12,0.70,8.80,99.90,889933,33,20013,-80
2020-03-10 22:00:24,1.00,0.90,8.90,99.90,889633,33,20139,-80
2020-03-10 22:00:56,1.17,1.02,8.80,99.90,892865,33,20025,-81
2020-03-10 22:01:27,0.70,0.70,8.80,99.90,893187,33,20010,-80
2020-03-10 22:01:57,1.12,0.90,8.80,99.90,895888,33,20024,-81
2020-03-10 22:02:28,0.80,0.70,8.90,99.90,896038,33,20109,-81
2020-03-10 22:02:59,1.00,0.82,8.90,99.90,895749,33,20073,-81
2020-03-10 22:03:29,0.70,0.70,8.90,99.90,896143,33,20006,-79
2020-03-10 22:04:01,0.80,0.70,8.90,99.90,899127,33,20036,-81
2020-03-10 22:04:31,1.27,1.00,8.90,99.90,899071,33,20016,-81
2020-03-10 22:05:02,1.02,0.85,8.80,99.90,892868,33,20025,-81
2020-03-10 22:05:33,0.80,0.73,8.80,99.90,892868,33,20014,-80
2020-03-10 22:06:05,0.93,0.82,8.80,99.90,889808,33,20059,-80
2020-03-10 22:06:35,1.08,0.88,8.90,99.90,889898,33,20076,-79
2020-03-10 22:07:06,1.05,0.85,8.90,99.90,893153,33,20025,-81
2020-03-10 22:07:37,1.02,0.90,8.90,99.90,893163,33,20040,-81
2020-03-10 22:08:08,1.10,0.80,8.90,99.90,895921,33,20064,-82
2020-03-10 22:08:38,1.10,0.80,8.90,99.90,895951,33,20009,-80
2020-03-10 22:09:27,1.00,0.90,8.90,99.90,896143,33,20029,-80
2020-03-10 22:09:58,1.70,0.88,8.90,99.90,895861,33,20025,-81
2020-03-10 22:10:29,1.33,0.80,8.90,99.90,895717,33,20021,-79
2020-03-10 22:10:59,0.68,0.68,8.90,99.90,895928,33,20021,-79
2020-03-10 22:11:30,0.73,0.73,8.90,99.90,895951,33,20085,-81
2020-03-10 22:12:04,0.70,0.70,8.90,99.90,896083,33,20049,-82
2020-03-10 22:12:34,1.08,0.80,8.90,99.90,895759,33,20033,-82
2020-03-10 22:13:05,1.15,0.77,8.90,99.90,892946,33,20021,-81
2020-03-10 22:13:36,1.10,1.00,8.90,99.90,892873,33,20043,-82
2020-03-10 22:14:06,1.17,0.90,8.90,99.90,892858,33,20024,-81
2020-03-10 22:14:38,1.50,0.98,8.90,99.90,895668,33,20056,-81
2020-03-10 22:15:08,1.75,1.00,8.90,99.90,898827,33,20013,-81
2020-03-10 22:15:39,0.88,0.80,8.90,99.90,898987,33,20032,-80
2020-03-10 22:16:10,0.80,0.80,8.90,99.90,898989,33,20031,-80
2020-03-10 22:16:41,2.35,1.00,9.00,99.90,898636,33,20013,-79
2020-03-10 22:17:11,1.05,0.80,8.90,99.90,899080,33,20080,-81
2020-03-10 22:17:42,1.10,0.90,8.90,99.90,895778,33,20079,-81
2020-03-10 22:18:13,1.87,0.98,9.00,99.90,895878,33,20033,-80
2020-03-10 22:18:44,1.25,0.80,9.00,99.90,895797,33,20080,-79
2020-03-10 22:19:15,0.82,0.80,8.90,99.90,896044,33,20084,-81
2020-03-10 22:19:46,2.17,0.93,8.90,99.90,895550,33,20059,-82
2020-03-10 22:20:17,1.05,0.80,8.90,99.90,895792,33,20048,-81
2020-03-10 22:20:48,1.90,1.08,9.00,99.90,892505,33,20085,-81
2020-03-10 22:21:18,0.90,0.80,8.90,99.90,892981,33,20110,-80
2020-03-10 22:21:49,1.55,0.90,9.00,99.90,895537,33,20052,-80
2020-03-10 22:22:20,0.90,0.80,8.90,99.90,896042,33,20059,-81
2020-03-10 22:22:51,1.23,0.80,9.00,99.90,895501,33,20059,-80
2020-03-10 22:23:22,0.90,0.80,8.90,99.90,895786,33,20017,-81
2020-03-10 22:23:52,0.82,0.80,9.00,99.90,895730,33,20037,-79
2020-03-10 22:24:23,1.10,0.90,8.90,99.90,895982,33,20084,-80
2020-03-10 22:24:53,0.77,0.70,9.00,99.90,898661,33,20041,-81
2020-03-10 22:25:24,1.58,0.90,9.00,99.90,895772,33,20025,-81
2020-03-10 22:25:55,1.15,0.85,9.00,99.90,895904,33,20028,-81
2020-03-10 22:26:25,0.98,0.77,8.90,99.90,892774,33,20060,-80
2020-03-10 22:26:56,1.15,0.77,9.00,99.90,892988,33,20097,-81
2020-03-10 22:27:27,0.90,0.88,9.00,99.90,889698,33,20013,-80
2020-03-10 22:27:57,0.95,0.80,8.90,99.90,890020,33,20029,-81
2020-03-10 22:28:28,1.10,0.90,9.00,99.90,892802,33,20032,-80
2020-03-10 22:28:59,0.68,0.62,9.00,99.90,893047,33,20056,-80
2020-03-10 22:29:30,0.90,0.80,9.00,99.90,898802,33,20080,-81
2020-03-10 22:30:00,1.10,0.70,9.00,99.90,895424,33,20161,-81
2020-03-10 22:30:31,1.02,0.77,9.00,99.90,892706,33,20018,-81
2020-03-10 22:31:01,0.90,0.80,9.00,99.90,892916,33,20068,-81
2020-03-10 22:31:32,2.15,0.82,9.00,99.90,892918,33,20128,-81
2020-03-10 22:32:03,1.48,0.90,9.00,99.90,892952,33,20051,-81
2020-03-10 22:32:34,1.00,0.90,9.00,99.90,892357,33,20154,-81
2020-03-10 22:33:05,1.00,0.90,8.90,99.90,892339,33,20068,-81
2020-03-10 22:33:35,1.12,0.90,9.00,99.90,889694,33,20050,-80
2020-03-10 22:34:06,0.80,0.70,9.00,99.90,889890,33,20164,-80
2020-03-10 22:34:37,1.10,1.00,8.90,99.90,889630,33,20021,-80
2020-03-10 22:35:07,0.88,0.85,8.90,99.90,886868,33,20045,-81
2020-03-10 22:35:38,0.90,0.80,8.90,99.90,889769,33,20018,-80
2020-03-10 22:36:09,1.12,0.88,9.00,99.90,890146,33,20025,-81
2020-03-10 22:36:39,1.02,0.90,8.90,99.90,892966,33,20025,-81
2020-03-10 22:37:10,1.52,0.80,9.00,99.90,892756,33,20088,-80
2020-03-10 22:37:41,1.10,0.85,8.90,99.90,892863,33,20036,-80
2020-03-10 22:38:11,1.15,0.90,9.00,99.90,889910,33,20022,-80
2020-03-10 22:38:42,1.27,0.90,9.00,99.90,892743,33,20010,-81
2020-03-10 22:39:20,1.33,0.73,9.00,99.90,895719,33,20055,-81
2020-03-10 22:39:51,0.80,0.80,9.00,99.90,896761,33,20017,-80
2020-03-10 22:40:21,0.80,0.80,9.00,99.90,898800,33,20021,-80
2020-03-10 22:40:52,1.30,0.73,9.00,99.90,898768,33,20043,-80
2020-03-10 22:41:22,1.17,0.75,9.00,99.90,895371,33,20025,-79
2020-03-10 22:41:53,1.40,0.90,9.00,99.90,892743,33,20048,-79
2020-03-10 22:42:24,1.00,0.80,9.00,99.90,889730,33,20060,-80
2020-03-10 22:42:54,0.70,0.70,9.00,99.90,889838,33,20010,-79
2020-03-10 22:43:25,1.25,0.77,9.00,99.90,892902,33,20093,-80
2020-03-10 22:43:56,1.73,0.80,9.00,99.90,892857,33,20021,-80
2020-03-10 22:44:26,0.90,0.80,9.00,99.90,895844,33,20076,-80
2020-03-10 22:44:57,0.88,0.70,9.00,99.90,895863,33,20009,-80
2020-03-10 22:45:28,0.70,0.60,9.00,99.90,895965,33,20025,-79
2020-03-10 22:45:58,1.87,0.80,9.10,99.90,898761,33,20012,-80
2020-03-10 22:46:29,1.08,0.80,9.10,99.90,898931,33,20005,-80
2020-03-10 22:47:00,2.58,0.82,9.10,99.90,898966,33,20040,-81
2020-03-10 22:47:30,1.37,0.80,9.10,99.90,892734,33,20076,-81
2020-03-10 22:48:01,0.90,0.73,9.10,99.90,892594,33,20013,-81
2020-03-10 22:48:32,1.02,0.80,9.20,99.90,889731,33,20100,-82
2020-03-10 22:49:02,1.33,0.70,9.10,99.90,886576,33,20049,-81
2020-03-10 22:49:33,0.65,0.65,9.20,99.90,886474,33,20038,-81
2020-03-10 22:50:04,1.08,0.68,9.20,99.90,886915,33,20066,-81
2020-03-10 22:50:35,2.15,0.85,9.20,99.90,889848,33,20034,-80
2020-03-10 22:51:05,1.05,0.60,9.10,99.90,892976,33,20106,-81
2020-03-10 22:51:36,0.90,0.60,9.20,99.90,892643,33,20106,-81
2020-03-10 22:52:07,1.20,0.77,9.20,99.90,892745,33,20021,-80
2020-03-10 22:52:38,0.80,0.70,9.10,99.90,895699,33,20021,-81
2020-03-10 22:53:08,1.75,0.70,9.20,99.90,895978,33,20068,-81
2020-03-10 22:53:39,0.80,0.65,9.10,99.90,895846,33,20085,-80
2020-03-10 22:54:10,1.20,0.70,9.20,99.90,892399,33,20017,-79
2020-03-10 22:54:40,0.90,0.80,9.20,99.90,886685,33,20014,-82
2020-03-10 22:55:11,0.88,0.65,9.20,99.90,886764,33,20067,-81
2020-03-10 22:55:42,0.85,0.70,9.20,99.90,889925,33,20022,-80
2020-03-10 22:56:12,0.80,0.70,9.20,99.90,893010,33,20112,-82
2020-03-10 22:56:43,1.25,0.70,9.20,99.90,898892,33,20005,-81
2020-03-10 22:57:14,1.80,0.60,9.20,99.90,898837,33,20047,-80
2020-03-10 22:57:45,1.12,0.70,9.20,99.90,898897,33,20004,-80
2020-03-10 22:58:16,0.85,0.75,9.20,99.90,898630,33,20075,-81
2020-03-10 22:58:47,1.20,0.67,9.20,99.90,871378,33,917940,-80
2020-03-10 22:59:18,0.62,0.62,9.20,99.90,898862,33,20031,-81
2020-03-10 22:59:49,0.60,0.57,9.20,99.90,895718,33,20059,-82
2020-03-10 23:00:41,0.50,0.50,9.20,99.90,895743,33,20094,-81
2020-03-10 23:01:26,0.95,0.68,9.30,99.90,895725,33,20092,-82
2020-03-10 23:02:00,0.98,0.60,9.30,99.90,898789,33,20033,-81
2020-03-10 23:02:30,1.55,0.70,9.30,99.90,898782,33,20037,-81
2020-03-10 23:03:01,1.12,0.73,9.20,99.90,895717,33,20032,-82
2020-03-10 23:03:32,1.58,0.70,9.20,99.90,895519,33,20076,-81
2020-03-10 23:04:03,1.12,0.93,9.30,99.90,895702,33,20021,-82
2020-03-10 23:04:34,0.80,0.70,9.20,99.90,895885,33,20028,-81
2020-03-10 23:05:04,0.75,0.70,9.30,99.90,895714,33,20052,-81
2020-03-10 23:05:35,0.90,0.80,9.20,99.90,895808,33,20076,-80
2020-03-10 23:06:06,1.73,0.80,9.30,99.90,892315,33,20033,-81
2020-03-10 23:06:44,1.08,0.80,9.30,99.90,889886,33,20029,-81
2020-03-10 23:07:20,0.88,0.70,9.30,99.90,892766,33,20060,-80
2020-03-10 23:07:51,1.10,0.80,9.30,99.90,894241,33,20018,-81
2020-03-10 23:08:22,0.95,0.70,9.30,99.90,897004,33,20051,-80
2020-03-10 23:08:53,1.15,0.62,9.30,99.90,895772,33,20021,-81
2020-03-10 23:09:28,0.75,0.60,9.30,99.90,895701,33,20068,-81
2020-03-10 23:10:04,1.30,0.73,9.30,99.90,895714,33,20127,-80
2020-03-10 23:10:37,0.70,0.70,9.30,99.90,896859,33,20025,-80
2020-03-10 23:11:35,0.68,0.60,9.30,99.90,898713,33,20032,-80
2020-03-10 23:12:15,0.80,0.80,9.30,99.90,893934,33,20051,-81
2020-03-10 23:12:46,1.12,0.60,9.30,99.90,898659,33,20009,-80
2020-03-10 23:13:33,0.75,0.70,9.30,99.90,895621,33,20040,-80
2020-03-10 23:14:26,1.37,0.80,9.30,99.90,895788,33,20084,-81
2020-03-10 23:15:20,0.70,0.60,9.40,99.90,896713,33,20166,-79
2020-03-10 23:15:58,0.80,0.60,9.40,99.90,895682,33,20025,-80
2020-03-10 23:16:44,1.42,0.70,9.40,99.90,895719,33,20017,-80
2020-03-10 23:17:28,0.60,0.60,9.40,99.90,895605,33,20010,-81
2020-03-10 23:18:12,0.65,0.60,9.30,99.90,898855,33,20017,-80
2020-03-10 23:18:43,1.62,0.62,9.40,99.90,895645,33,20056,-80
2020-03-10 23:19:15,0.70,0.60,9.30,99.90,895648,33,20060,-80
2020-03-10 23:19:50,0.82,0.75,9.40,99.90,895581,33,20017,-82
2020-03-10 23:20:24,1.17,0.68,9.40,99.90,895639,33,20079,-80
2020-03-10 23:20:55,1.00,0.60,9.40,99.90,896725,33,20016,-82
2020-03-10 23:21:25,1.85,0.85,9.40,99.90,895679,33,20080,-81
2020-03-10 23:21:56,1.10,0.90,9.40,99.90,892605,33,20005,-79
2020-03-10 23:22:27,0.60,0.60,9.40,99.90,892640,33,20017,-80
2020-03-10 23:23:02,1.58,0.60,9.40,99.90,889468,33,20033,-80
2020-03-10 23:23:34,0.85,0.80,9.40,99.90,893127,33,20047,-79
2020-03-10 23:24:05,0.77,0.70,9.40,99.90,892717,33,20043,-79
2020-03-10 23:24:36,0.90,0.80,9.40,99.90,893205,33,20056,-80
2020-03-10 23:25:07,2.15,0.80,9.40,99.90,892713,33,20017,-80
2020-03-10 23:25:38,1.25,0.70,9.40,99.90,892647,33,20021,-80
2020-03-10 23:26:09,1.45,0.80,9.40,99.90,892672,33,20029,-80
2020-03-10 23:26:40,0.57,0.57,9.50,99.90,886500,33,20090,-80
2020-03-10 23:27:11,0.85,0.68,9.50,99.90,886265,33,20030,-80
2020-03-10 23:27:43,1.20,0.70,9.50,99.90,886402,33,20085,-79
2020-03-10 23:28:14,0.60,0.60,9.50,99.90,889624,33,20052,-80
2020-03-10 23:28:45,2.37,1.10,9.50,99.90,889980,33,20060,-81
2020-03-10 23:29:16,0.85,0.80,9.50,99.90,886857,33,20021,-80
2020-03-10 23:29:47,1.12,0.80,9.50,99.90,889882,33,20025,-79
2020-03-10 23:30:23,0.82,0.60,9.50,99.90,892597,33,20025,-79
2020-03-10 23:30:54,0.60,0.50,9.50,99.90,893382,33,20097,-80
2020-03-10 23:31:25,1.70,0.70,9.50,99.90,895649,33,20087,-81
2020-03-10 23:31:55,1.08,0.70,9.50,99.90,895441,33,20021,-79
2020-03-10 23:32:27,0.70,0.57,9.50,99.90,895880,33,20025,-78
2020-03-10 23:33:01,1.05,0.85,9.50,99.90,898674,33,20117,-79
2020-03-10 23:33:32,0.80,0.73,9.50,99.90,895636,33,20032,-79
2020-03-10 23:34:03,0.80,0.80,9.40,99.90,894631,33,20016,-81
2020-03-10 23:34:35,0.98,0.60,9.50,99.90,892588,33,20045,-79
2020-03-10 23:35:06,0.70,0.70,9.40,99.90,892557,33,20021,-80
2020-03-10 23:35:37,0.80,0.70,9.50,99.90,895471,33,20017,-79
2020-03-10 23:36:08,0.85,0.62,9.50,99.90,895657,33,20105,-81
2020-03-10 23:36:39,1.00,0.60,9.50,99.90,898675,33,20043,-80
2020-03-10 23:37:09,0.70,0.70,9.50,99.90,898669,33,20036,-79
2020-03-10 23:37:40,0.77,0.60,9.50,99.90,895629,33,20076,-80
2020-03-10 23:38:14,1.10,0.55,9.50,99.90,892618,33,20021,-81
2020-03-10 23:38:46,0.60,0.60,9.50,99.90,889299,33,20033,-79
2020-03-10 23:39:29,2.08,0.98,9.50,99.90,887230,33,20085,-80
2020-03-10 23:40:00,0.75,0.60,9.50,99.90,889606,33,20079,-81
2020-03-10 23:40:31,2.17,0.73,9.50,99.90,892580,33,20080,-79
2020-03-10 23:41:01,1.33,0.68,9.50,99.90,897146,33,20103,-82
2020-03-10 23:41:32,1.50,0.80,9.60,99.90,895736,33,20076,-80
2020-03-10 23:42:04,1.40,0.60,9.50,99.90,892580,33,20076,-82
2020-03-10 23:42:35,0.80,0.70,9.60,99.90,889405,33,20051,-82
2020-03-10 23:43:06,0.80,0.70,9.50,99.90,889760,33,20018,-80
2020-03-10 23:43:37,1.25,0.90,9.50,99.90,893077,33,20021,-82
2020-03-10 23:44:08,0.65,0.50,9.50,99.90,892569,33,20081,-81
2020-03-10 23:44:39,0.60,0.60,9.60,99.90,895668,33,20047,-81
2020-03-10 23:45:10,1.20,0.62,9.60,99.90,892528,33,20016,-81
2020-03-10 23:45:41,1.25,0.60,9.50,99.90,889916,33,20060,-81
2020-03-10 23:46:12,0.85,0.60,9.60,99.90,889285,33,20029,-80
2020-03-10 23:46:43,0.90,0.55,9.60,99.90,889785,33,20025,-80
2020-03-10 23:47:14,1.52,0.60,9.50,99.90,892886,33,20013,-81
2020-03-10 23:47:44,0.60,0.52,9.60,99.90,892785,33,20025,-79
2020-03-10 23:48:16,1.17,0.60,9.60,99.90,895629,33,20044,-80
2020-03-10 23:48:46,0.93,0.70,9.50,99.90,892584,33,20107,-79
2020-03-10 23:49:17,1.55,0.75,9.50,99.90,892525,33,20035,-79
2020-03-10 23:49:49,0.90,0.70,9.60,99.90,895697,33,20084,-80
2020-03-10 23:50:19,0.70,0.68,9.50,99.90,892835,33,20028,-80
2020-03-10 23:50:50,1.00,0.80,9.60,99.90,895617,33,20064,-80
2020-03-10 23:51:21,0.65,0.52,9.50,99.90,892669,33,20065,-81
2020-03-10 23:51:52,1.17,0.70,9.60,99.90,892977,33,20025,-80
2020-03-10 23:52:24,0.82,0.70,9.60,99.90,892646,33,20083,-79
2020-03-10 23:52:56,0.82,0.62,9.50,99.90,892918,33,20071,-80
2020-03-10 23:53:27,1.85,0.80,9.60,99.90,895660,33,20020,-80
2020-03-10 23:53:57,0.95,0.60,9.60,99.90,896028,33,20104,-80
2020-03-10 23:54:28,1.05,0.80,9.60,99.90,895581,33,20071,-80
2020-03-10 23:55:00,0.88,0.70,9.60,99.90,895635,33,20096,-80
2020-03-10 23:55:32,0.90,0.55,9.60,99.90,889575,33,20082,-80
2020-03-10 23:56:02,0.65,0.60,9.60,99.90,890077,33,20073,-80
2020-03-10 23:56:34,1.85,0.70,9.60,99.90,892601,33,20051,-80
2020-03-10 23:57:05,0.60,0.60,9.60,99.90,892923,33,20045,-80
2020-03-10 23:57:37,1.08,0.80,9.60,99.90,892582,33,20014,-80
2020-03-10 23:58:08,1.60,0.88,9.60,99.90,893033,33,20045,-79
2020-03-10 23:58:38,1.12,0.77,9.60,99.90,895589,33,20088,-80
2020-03-10 23:59:09,0.73,0.65,9.60,99.90,895961,33,20076,-80
2020-03-10 23:59:40,2.42,0.70,9.60,99.90,898674,33,20068,-80