2020-03-10 00:00:30,3.90,3.90,3.90,99.90,898109,33,19936,-79
2020-03-10 00:01:01,3.90,3.90,3.90,99.90,899858,32,19952,-79
2020-03-10 00:01:32,3.90,3.90,3.90,99.90,904333,32,19963,-79
2020-03-10 00:02:03,3.80,3.80,3.80,99.90,901142,33,20307,-79
2020-03-10 00:02:34,3.90,3.90,3.90,99.90,899526,33,19943,-80
2020-03-10 00:03:05,3.90,3.90,3.90,99.90,898399,33,19967,-79
2020-03-10 00:03:36,3.90,3.90,3.90,99.90,900025,33,19940,-78
2020-03-10 00:04:07,3.90,3.90,3.90,99.90,900067,33,19943,-78
2020-03-10 00:04:38,3.90,3.90,3.90,99.90,899437,33,19943,-79
2020-03-10 00:05:09,3.80,3.80,3.80,99.90,902138,33,19944,-80
2020-03-10 00:05:40,3.90,3.90,3.90,99.90,899228,33,20319,-80
2020-03-10 00:06:11,3.80,3.80,3.80,99.90,902922,32,19951,-80
2020-03-10 00:06:42,3.80,3.80,3.80,99.90,899305,33,19957,-80
2020-03-10 00:07:12,3.80,3.80,3.80,99.90,901146,33,19995,-80
2020-03-10 00:07:43,3.80,3.80,3.80,99.90,898321,33,20003,-79
2020-03-10 00:08:14,3.80,3.80,3.80,99.90,895249,33,19998,-80
2020-03-10 00:08:45,3.80,3.80,3.80,99.90,895419,33,19990,-81
2020-03-10 00:09:16,3.80,3.80,3.80,99.90,898427,33,20038,-80
2020-03-10 00:09:47,3.80,3.80,3.80,99.90,901713,33,19935,-80
2020-03-10 00:10:18,3.80,3.80,3.80,99.90,901207,33,20022,-80
2020-03-10 00:10:48,3.80,3.80,3.80,99.90,895595,33,19944,-80
2020-03-10 00:11:19,3.80,3.80,3.80,99.90,898241,33,20318,-80
2020-03-10 00:11:51,3.80,3.80,3.80,99.90,895397,33,20246,-80
2020-03-10 00:12:22,3.80,3.80,3.80,99.90,892950,33,20424,-80
2020-03-10 00:12:53,3.80,3.80,3.80,99.90,896264,33,20290,-81
2020-03-10 00:13:24,3.80,3.80,3.80,99.90,901502,32,19959,-80
2020-03-10 00:13:54,3.80,3.80,3.80,99.90,904634,32,20159,-80
2020-03-10 00:14:25,3.80,3.80,3.80,99.90,901389,33,19959,-79
2020-03-10 00:14:56,3.80,3.80,3.80,99.90,901623,32,20010,-81
2020-03-10 00:15:27,3.80,3.80,3.80,99.90,901228,33,20002,-80
2020-03-10 00:15:58,3.80,3.80,3.80,99.90,901661,32,20017,-80
2020-03-10 00:16:29,3.80,3.80,3.80,99.90,901537,32,20296,-80
2020-03-10 00:16:59,3.80,3.80,3.80,99.90,898535,33,19944,-79
2020-03-10 00:17:30,3.80,3.80,3.80,99.90,898830,33,19940,-80
2020-03-10 00:18:03,3.80,3.80,3.80,99.90,895127,33,19940,-80
2020-03-10 00:18:34,3.80,3.80,3.80,99.90,898142,33,20309,-79
2020-03-10 00:19:04,3.80,3.80,3.80,99.90,899659,33,19936,-79
2020-03-10 00:19:35,3.80,3.80,3.80,99.90,901354,33,19978,-79
2020-03-10 00:20:29,3.80,3.80,3.80,99.90,901163,33,19978,-79
2020-03-10 00:20:59,3.80,3.80,3.80,99.90,900408,33,20355,-80
2020-03-10 00:21:30,3.80,3.80,3.80,99.90,901321,33,19946,-78
2020-03-10 00:22:01,3.80,3.80,3.80,99.90,901312,33,19974,-79
2020-03-10 00:22:32,3.80,3.80,3.80,99.90,900697,32,19936,-80
2020-03-10 00:23:03,3.80,3.80,3.80,99.90,896529,33,19955,-79
2020-03-10 00:23:34,3.80,3.80,3.80,99.90,895323,33,19946,-81
2020-03-10 00:24:05,3.70,3.70,3.70,99.90,895115,33,19974,-79
2020-03-10 00:24:36,3.80,3.80,3.80,99.90,889916,33,19947,-79
2020-03-10 00:25:07,3.80,3.80,3.80,99.90,899997,32,20314,-79
2020-03-10 00:25:38,3.70,3.70,3.70,99.90,899911,33,19932,-79
2020-03-10 00:26:09,3.80,3.80,3.80,99.90,898600,33,20370,-79
2020-03-10 00:26:39,3.80,3.80,3.80,99.90,901435,32,19948,-79
2020-03-10 00:27:10,3.80,3.80,3.80,99.90,901190,32,19958,-79
2020-03-10 00:27:41,3.80,3.80,3.80,99.90,901175,33,19940,-80
2020-03-10 00:28:12,3.80,3.80,3.80,99.90,901423,33,20340,-80
2020-03-10 00:28:43,3.70,3.70,3.70,99.90,901177,33,19964,-80
2020-03-10 00:29:14,3.80,3.80,3.80,99.90,901213,33,19939,-79
2020-03-10 00:29:44,3.70,3.70,3.70,99.90,901697,32,19996,-79
2020-03-10 00:30:15,3.70,3.70,3.70,99.90,901582,33,19931,-77
2020-03-10 00:30:49,3.70,3.70,3.70,99.90,901241,33,20288,-78
2020-03-10 00:31:20,3.70,3.70,3.70,99.90,905049,32,20340,-78
2020-03-10 00:31:50,3.70,3.70,3.70,99.90,898799,33,19978,-78
2020-03-10 00:32:21,3.70,3.70,3.70,99.90,898447,33,20024,-78
2020-03-10 00:32:52,3.70,3.70,3.70,99.90,898035,33,20055,-78
2020-03-10 00:33:23,3.70,3.70,3.70,99.90,892637,33,20330,-78
2020-03-10 00:33:54,3.70,3.70,3.70,99.90,895652,33,19936,-78
2020-03-10 00:34:25,3.70,3.70,3.70,99.90,898432,33,19958,-79
2020-03-10 00:34:56,3.70,3.70,3.70,99.90,899367,32,19963,-78
2020-03-10 00:35:26,3.80,3.80,3.80,99.90,901150,32,19931,-78
2020-03-10 00:35:57,3.70,3.70,3.70,99.90,901445,32,19935,-78
2020-03-10 00:36:28,3.80,3.80,3.80,99.90,904469,32,20356,-79
2020-03-10 00:36:59,3.70,3.70,3.70,99.90,905730,32,19991,-77
2020-03-10 00:37:30,3.70,3.70,3.70,99.90,907737,32,19995,-79
2020-03-10 00:38:00,3.70,3.70,3.70,99.90,901479,32,19948,-79
2020-03-10 00:38:31,3.70,3.70,3.70,99.90,904366,32,19939,-79
2020-03-10 00:39:04,3.70,3.70,3.70,99.90,901043,33,19940,-78
2020-03-10 00:39:34,3.80,3.80,3.80,99.90,904561,32,19949,-79
2020-03-10 00:40:05,3.70,3.70,3.70,99.90,901059,33,20343,-80
2020-03-10 00:40:36,3.70,3.70,3.70,99.90,895236,33,19940,-79
2020-03-10 00:41:08,3.70,3.70,3.70,99.90,897903,33,19936,-78
2020-03-10 00:41:39,3.80,3.80,3.80,99.90,895560,33,19962,-78
2020-03-10 00:42:10,3.80,3.80,3.80,99.90,901823,32,20265,-79
2020-03-10 00:42:41,3.80,3.80,3.80,99.90,895407,33,19936,-79
2020-03-10 00:43:12,3.80,3.80,3.80,99.90,901189,32,19959,-79
2020-03-10 00:43:43,3.70,3.70,3.70,99.90,901476,33,19990,-78
2020-03-10 00:44:14,3.70,3.70,3.70,99.90,898553,33,19944,-78
2020-03-10 00:44:44,3.80,3.80,3.80,99.90,895559,33,19972,-78
2020-03-10 00:45:15,3.70,3.70,3.70,99.90,903635,32,19951,-79
2020-03-10 00:45:46,3.70,3.70,3.70,99.90,904301,32,19963,-78
2020-03-10 00:46:17,3.70,3.70,3.70,99.90,901549,33,19944,-79
2020-03-10 00:46:48,3.70,3.70,3.70,99.90,907871,32,19980,-79
2020-03-10 00:47:19,3.70,3.70,3.70,99.90,904540,32,19949,-79
2020-03-10 00:47:50,3.70,3.70,3.70,99.90,898413,33,20317,-79
2020-03-10 00:48:21,3.70,3.70,3.70,99.90,898649,33,19932,-77
2020-03-10 00:48:51,3.70,3.70,3.70,99.90,898499,33,19998,-79
2020-03-10 00:49:22,3.70,3.70,3.70,99.90,901714,32,19995,-79
2020-03-10 00:49:53,3.70,3.70,3.70,99.90,895091,33,20338,-79
2020-03-10 00:50:24,3.70,3.70,3.70,99.90,898428,33,20326,-79
2020-03-10 00:50:55,3.70,3.70,3.70,99.90,897603,33,19979,-79
2020-03-10 00:51:25,3.70,3.70,3.70,99.90,898323,33,19948,-78
2020-03-10 00:51:56,3.70,3.70,3.70,99.90,895017,33,19957,-77
2020-03-10 00:52:27,3.70,3.70,3.70,99.90,895002,33,20003,-78
2020-03-10 00:52:58,3.70,3.70,3.70,99.90,893274,33,19973,-77
2020-03-10 00:53:29,3.70,3.70,3.70,99.90,898387,33,19994,-78
2020-03-10 00:53:59,3.70,3.70,3.70,99.90,901325,33,19939,-78
2020-03-10 00:54:30,3.70,3.70,3.70,99.90,901150,33,19979,-77
2020-03-10 00:55:01,3.70,3.70,3.70,99.90,899728,33,19932,-78
2020-03-10 00:55:32,3.70,3.70,3.70,99.90,902942,32,19943,-78
2020-03-10 00:56:03,3.70,3.70,3.70,99.90,903937,32,19939,-78
2020-03-10 00:56:34,3.70,3.70,3.70,99.90,898657,33,19954,-80
2020-03-10 00:57:05,3.70,3.70,3.70,99.90,899648,33,19979,-79
2020-03-10 00:57:35,3.70,3.70,3.70,99.90,898373,33,20011,-79
2020-03-10 00:58:06,3.70,3.70,3.70,99.90,895554,33,19941,-80
2020-03-10 00:58:37,3.70,3.70,3.70,99.90,895409,33,20392,-79
2020-03-10 00:59:08,3.70,3.70,3.70,99.90,897504,33,20054,-79
2020-03-10 00:59:39,3.70,3.70,3.70,99.90,901237,32,19932,-79
2020-03-10 01:00:16,3.70,3.70,3.70,99.90,901352,32,20312,-78
2020-03-10 01:00:46,3.70,3.70,3.70,99.90,900630,32,20349,-80
2020-03-10 01:01:17,3.70,3.70,3.70,99.90,900923,33,19939,-81
2020-03-10 01:01:48,3.70,3.70,3.70,99.90,898449,33,19955,-79
2020-03-10 01:02:19,3.70,3.70,3.70,99.90,901088,33,19939,-79
2020-03-10 01:02:50,3.70,3.70,3.70,99.90,901250,33,20015,-79
2020-03-10 01:03:21,3.70,3.70,3.70,99.90,898380,33,20281,-79
2020-03-10 01:03:52,3.70,3.70,3.70,99.90,898563,33,19968,-80
2020-03-10 01:04:23,3.70,3.70,3.70,99.90,901622,32,19940,-80
2020-03-10 01:04:54,3.70,3.70,3.70,99.90,901651,32,20058,-81
2020-03-10 01:05:25,3.70,3.70,3.70,99.90,901383,33,20269,-80
2020-03-10 01:05:56,3.70,3.70,3.70,99.90,904216,32,20280,-82
2020-03-10 01:06:47,3.70,3.70,3.70,99.90,898451,33,19962,-79
2020-03-10 01:07:18,3.70,3.70,3.70,99.90,901439,32,20211,-80
2020-03-10 01:07:49,3.70,3.70,3.70,99.90,902166,32,19939,-79
2020-03-10 01:08:20,3.70,3.70,3.70,99.90,904846,32,19950,-79
2020-03-10 01:08:51,3.70,3.70,3.70,99.90,899183,33,19971,-80
2020-03-10 01:09:25,3.70,3.70,3.70,99.90,901762,32,20439,-80
2020-03-10 01:09:56,3.70,3.70,3.70,99.90,902140,32,20370,-79
2020-03-10 01:10:28,3.60,3.60,3.60,99.90,902018,32,20302,-80
2020-03-10 01:10:58,3.70,3.70,3.70,99.90,903733,32,20359,-79
2020-03-10 01:11:29,3.70,3.70,3.70,99.90,905609,32,20009,-79
2020-03-10 01:12:01,3.70,3.70,3.70,99.90,902119,32,19946,-79
2020-03-10 01:12:32,3.70,3.70,3.70,99.90,895915,33,19958,-81
2020-03-10 01:13:02,3.70,3.70,3.70,99.90,898947,33,20277,-80
2020-03-10 01:13:33,3.70,3.70,3.70,99.90,895958,33,19948,-80
2020-03-10 01:14:04,3.70,3.70,3.70,99.90,901935,32,19977,-80
2020-03-10 01:14:35,3.70,3.70,3.70,99.90,901985,32,19975,-80
2020-03-10 01:15:06,3.70,3.70,3.70,99.90,897507,33,19944,-79
2020-03-10 01:15:37,3.70,3.70,3.70,99.90,899334,32,19940,-79
2020-03-10 01:16:08,3.70,3.70,3.70,99.90,902076,32,19999,-79
2020-03-10 01:16:38,3.70,3.70,3.70,99.90,901730,32,20396,-79
2020-03-10 01:17:11,3.70,3.70,3.70,99.90,897563,33,19946,-79
2020-03-10 01:17:43,3.60,3.60,3.60,99.90,898636,33,19998,-80
2020-03-10 01:18:15,3.70,3.70,3.70,99.90,898606,33,20324,-80
2020-03-10 01:18:46,3.70,3.70,3.70,99.90,902112,32,20357,-80
2020-03-10 01:19:18,3.70,3.70,3.70,99.90,898662,32,20041,-80
2020-03-10 01:19:49,3.60,3.60,3.60,99.90,898910,33,19987,-79
2020-03-10 01:20:20,3.70,3.70,3.70,99.90,898933,33,20316,-79
2020-03-10 01:20:51,3.70,3.70,3.70,99.90,901228,32,19990,-79
2020-03-10 01:21:21,3.70,3.70,3.70,99.90,901629,32,19951,-79
2020-03-10 01:21:53,3.70,3.70,3.70,99.90,899176,33,19940,-80
2020-03-10 01:22:24,3.70,3.70,3.70,99.90,899061,33,20011,-79
2020-03-10 01:22:55,3.70,3.70,3.70,99.90,896809,33,19959,-78
2020-03-10 01:23:26,3.60,3.60,3.60,99.90,895875,33,19953,-78
2020-03-10 01:23:57,3.60,3.60,3.60,99.90,898430,33,19948,-79
2020-03-10 01:24:28,3.60,3.60,3.60,99.90,898711,33,20296,-79
2020-03-10 01:24:59,3.60,3.60,3.60,99.90,901007,32,19993,-79
2020-03-10 01:25:30,3.60,3.60,3.60,99.90,899126,32,19952,-78
2020-03-10 01:26:01,3.60,3.60,3.60,99.90,898965,33,19952,-79
2020-03-10 01:26:32,3.60,3.60,3.60,99.90,895865,33,19955,-78
2020-03-10 01:27:02,3.60,3.60,3.60,99.90,901908,32,19950,-79
2020-03-10 01:27:33,3.60,3.60,3.60,99.90,901678,32,19990,-79
2020-03-10 01:28:04,3.60,3.60,3.60,99.90,898705,33,19936,-80
2020-03-10 01:28:35,3.60,3.60,3.60,99.90,898693,33,19959,-79
2020-03-10 01:29:06,3.60,3.60,3.60,99.90,898408,33,19936,-80
2020-03-10 01:29:37,3.60,3.60,3.60,99.90,901785,32,19990,-79
2020-03-10 01:30:08,3.60,3.60,3.60,99.90,902050,32,19939,-79
2020-03-10 01:30:38,3.60,3.60,3.60,99.90,901740,32,19943,-78
2020-03-10 01:31:10,3.60,3.60,3.60,99.90,901774,32,19946,-79
2020-03-10 01:31:40,3.60,3.60,3.60,99.90,905100,32,20296,-79
2020-03-10 01:32:11,3.60,3.60,3.60,99.90,898630,32,19946,-78
2020-03-10 01:32:43,3.60,3.60,3.60,99.90,898391,33,20006,-79
2020-03-10 01:33:14,3.60,3.60,3.60,99.90,895270,33,19978,-79
2020-03-10 01:33:44,3.60,3.60,3.60,99.90,901702,32,19940,-79
2020-03-10 01:34:15,3.60,3.60,3.60,99.90,898774,33,19941,-80
2020-03-10 01:34:46,3.60,3.60,3.60,99.90,898846,33,19939,-79
2020-03-10 01:35:17,3.60,3.60,3.60,99.90,901477,32,20392,-78
2020-03-10 01:35:48,3.60,3.60,3.60,99.90,902461,32,19978,-77
2020-03-10 01:36:19,3.60,3.60,3.60,99.90,904761,32,19947,-78
2020-03-10 01:36:49,3.60,3.60,3.60,99.90,905284,32,19939,-79
2020-03-10 01:37:20,3.60,3.60,3.60,99.90,905070,32,19947,-80
2020-03-10 01:37:51,3.60,3.60,3.60,99.90,905034,32,20033,-79
2020-03-10 01:38:24,3.60,3.60,3.60,99.90,901626,32,20316,-80
2020-03-10 01:38:55,3.60,3.60,3.60,99.90,896073,33,20263,-80
2020-03-10 01:39:25,3.70,3.70,3.70,99.90,901641,32,19958,-79
2020-03-10 01:39:56,3.60,3.60,3.60,99.90,898286,33,19956,-78
2020-03-10 01:40:27,3.70,3.70,3.70,99.90,898751,32,20318,-79
2020-03-10 01:40:58,3.70,3.70,3.70,99.90,901725,32,19936,-81
2020-03-10 01:41:29,3.70,3.70,3.70,99.90,901417,33,19952,-79
2020-03-10 01:42:00,3.60,3.60,3.60,99.90,895703,33,19955,-80
2020-03-10 01:42:31,3.70,3.70,3.70,99.90,895503,33,19955,-80
2020-03-10 01:43:02,3.70,3.70,3.70,99.90,901920,32,20046,-79
2020-03-10 01:43:33,3.70,3.70,3.70,99.90,904756,32,19998,-79
2020-03-10 01:44:04,3.70,3.70,3.70,99.90,898785,33,19999,-79
2020-03-10 01:44:35,3.70,3.70,3.70,99.90,898536,33,19935,-79
2020-03-10 01:45:07,3.70,3.70,3.70,99.90,901981,32,19963,-79
2020-03-10 01:45:37,3.70,3.70,3.70,99.90,898748,33,19950,-80
2020-03-10 01:46:08,3.60,3.60,3.60,99.90,898078,33,19939,-79
2020-03-10 01:46:39,3.70,3.70,3.70,99.90,899017,33,19940,-79
2020-03-10 01:47:10,3.70,3.70,3.70,99.90,901800,32,20376,-79
2020-03-10 01:47:41,3.70,3.70,3.70,99.90,901653,32,19993,-79
2020-03-10 01:48:12,3.60,3.60,3.60,99.90,898684,33,19936,-79
2020-03-10 01:48:43,3.60,3.60,3.60,99.90,898443,33,20055,-79
2020-03-10 01:49:14,3.70,3.70,3.70,99.90,904152,32,19991,-79
2020-03-10 01:49:44,3.60,3.60,3.60,99.90,895530,33,20297,-79
2020-03-10 01:50:15,3.70,3.70,3.70,99.90,901511,33,19940,-79
2020-03-10 01:50:46,3.70,3.70,3.70,99.90,895651,33,19936,-79
2020-03-10 01:51:17,3.70,3.70,3.70,99.90,901721,32,19991,-78
2020-03-10 01:51:48,3.60,3.60,3.60,99.90,898338,33,19932,-78
2020-03-10 01:52:19,3.60,3.60,3.60,99.90,898951,33,19940,-78
2020-03-10 01:52:50,3.60,3.60,3.60,99.90,898797,33,19971,-79
2020-03-10 01:53:21,3.70,3.70,3.70,99.90,895713,33,20056,-79
2020-03-10 01:53:52,3.70,3.70,3.70,99.90,895824,33,19958,-79
2020-03-10 01:54:23,3.70,3.70,3.70,99.90,898976,32,19980,-79
2020-03-10 01:54:54,3.70,3.70,3.70,99.90,905198,32,19970,-78
2020-03-10 01:55:24,3.60,3.60,3.60,99.90,901437,33,20007,-78
2020-03-10 01:55:56,3.60,3.60,3.60,99.90,901958,32,19977,-78
2020-03-10 01:56:26,3.60,3.60,3.60,99.90,898604,33,19947,-79
2020-03-10 01:56:57,3.70,3.70,3.70,99.90,900003,32,19996,-79
2020-03-10 01:57:28,3.60,3.60,3.60,99.90,901831,32,19962,-79
2020-03-10 01:57:59,3.60,3.60,3.60,99.90,901861,32,19939,-79
2020-03-10 01:58:31,3.70,3.70,3.70,99.90,901970,32,19995,-80
2020-03-10 01:59:02,3.60,3.60,3.60,99.90,897517,32,19940,-81
2020-03-10 01:59:33,3.70,3.70,3.70,99.90,902124,32,20276,-81
2020-03-10 02:00:04,3.60,3.60,3.60,99.90,901420,33,19932,-82
2020-03-10 02:00:34,3.60,3.60,3.60,99.90,895756,33,20231,-80
2020-03-10 02:01:05,3.60,3.60,3.60,99.90,900129,33,19940,-80
2020-03-10 02:01:36,3.60,3.60,3.60,99.90,904561,32,19946,-80
2020-03-10 02:02:07,3.60,3.60,3.60,99.90,904796,32,19957,-79
2020-03-10 02:02:38,3.60,3.60,3.60,99.90,901859,32,20014,-79
2020-03-10 02:03:08,3.60,3.60,3.60,99.90,906509,32,20401,-79
2020-03-10 02:03:39,3.70,3.70,3.70,99.90,898895,33,19947,-79
2020-03-10 02:04:10,3.60,3.60,3.60,99.90,898902,33,19978,-80
2020-03-10 02:04:41,3.60,3.60,3.60,99.90,895587,33,19979,-80
2020-03-10 02:05:12,3.60,3.60,3.60,99.90,904249,32,19966,-80
2020-03-10 02:05:43,3.60,3.60,3.60,99.90,898412,33,19936,-80
2020-03-10 02:06:14,3.60,3.60,3.60,99.90,898380,33,19998,-80
2020-03-10 02:06:45,3.60,3.60,3.60,99.90,895367,33,19988,-80
2020-03-10 02:07:16,3.60,3.60,3.60,99.90,901696,32,19943,-82
2020-03-10 02:07:47,3.60,3.60,3.60,99.90,901944,32,20307,-83
2020-03-10 02:08:18,3.60,3.60,3.60,99.90,898237,33,20333,-82
2020-03-10 02:08:49,3.60,3.60,3.60,99.90,898840,33,19958,-82
2020-03-10 02:09:20,3.60,3.60,3.60,99.90,901861,32,19946,-82
2020-03-10 02:09:51,3.60,3.60,3.60,99.90,899407,32,19944,-82
2020-03-10 02:10:22,3.60,3.60,3.60,99.90,905178,32,19949,-81
2020-03-10 02:10:53,3.60,3.60,3.60,99.90,901868,32,19985,-82
2020-03-10 02:11:24,3.60,3.60,3.60,99.90,904721,32,20313,-82
2020-03-10 02:11:55,3.60,3.60,3.60,99.90,898760,33,19972,-82
2020-03-10 02:12:26,3.60,3.60,3.60,99.90,898775,33,19940,-82
2020-03-10 02:12:56,3.60,3.60,3.60,99.90,895534,33,19936,-82
2020-03-10 02:13:27,3.60,3.60,3.60,99.90,895980,33,20334,-81
2020-03-10 02:13:58,3.60,3.60,3.60,99.90,898896,33,19972,-82
2020-03-10 02:14:29,3.60,3.60,3.60,99.90,895960,33,19943,-81
2020-03-10 02:15:00,3.60,3.60,3.60,99.90,901760,32,20035,-82
2020-03-10 02:15:30,3.60,3.60,3.60,99.90,901615,32,20019,-82
2020-03-10 02:16:01,3.60,3.60,3.60,99.90,901751,32,19979,-81
2020-03-10 02:16:32,3.60,3.60,3.60,99.90,898671,33,19996,-82
2020-03-10 02:17:03,3.60,3.60,3.60,99.90,895763,33,19992,-81
2020-03-10 02:17:34,3.60,3.60,3.60,99.90,901711,32,19958,-81
2020-03-10 02:18:04,3.60,3.60,3.60,99.90,904520,32,19949,-80
2020-03-10 02:18:35,3.60,3.60,3.60,99.90,904671,32,19939,-81
2020-03-10 02:19:06,3.60,3.60,3.60,99.90,901485,33,19939,-81
2020-03-10 02:19:37,3.60,3.60,3.60,99.90,898832,33,20341,-80
2020-03-10 02:20:08,3.50,3.50,3.50,99.90,901889,32,19936,-81
2020-03-10 02:20:39,3.60,3.60,3.60,99.90,898677,33,19944,-80
2020-03-10 02:21:10,3.60,3.60,3.60,99.90,896199,32,19944,-80
2020-03-10 02:21:40,3.60,3.60,3.60,99.90,895590,33,19936,-81
2020-03-10 02:22:11,3.60,3.60,3.60,99.90,898442,33,20306,-81
2020-03-10 02:22:42,3.60,3.60,3.60,99.90,898932,32,20005,-79
2020-03-10 02:23:13,3.60,3.60,3.60,99.90,904759,32,19974,-79
2020-03-10 02:23:44,3.60,3.60,3.60,99.90,901844,32,20289,-80
2020-03-10 02:24:15,3.60,3.60,3.60,99.90,901930,32,19983,-79
2020-03-10 02:24:45,3.60,3.60,3.60,99.90,895843,33,19941,-79
2020-03-10 02:25:16,3.60,3.60,3.60,99.90,895907,33,20305,-80
2020-03-10 02:25:47,3.60,3.60,3.60,99.90,895264,33,20311,-80
2020-03-10 02:26:18,3.60,3.60,3.60,99.90,901483,32,19958,-79
2020-03-10 02:26:49,3.60,3.60,3.60,99.90,901852,32,20032,-80
2020-03-10 02:27:19,3.60,3.60,3.60,99.90,898698,33,19936,-81
2020-03-10 02:27:50,3.60,3.60,3.60,99.90,895766,33,19937,-81
2020-03-10 02:28:24,3.60,3.60,3.60,99.90,895507,33,20316,-80
2020-03-10 02:28:55,3.60,3.60,3.60,99.90,898638,33,20345,-79
2020-03-10 02:29:25,3.60,3.60,3.60,99.90,895359,33,19968,-79
2020-03-10 02:29:56,3.60,3.60,3.60,99.90,895786,33,20012,-80
2020-03-10 02:30:27,3.60,3.60,3.60,99.90,895698,33,19959,-79
2020-03-10 02:30:58,3.60,3.60,3.60,99.90,895830,33,19960,-80
2020-03-10 02:31:29,3.60,3.60,3.60,99.90,895585,33,20357,-80
2020-03-10 02:31:59,3.70,3.70,3.70,99.90,898414,33,20270,-79
2020-03-10 02:32:30,3.60,3.60,3.60,99.90,895233,33,20000,-81
2020-03-10 02:33:01,3.70,3.70,3.70,99.90,895303,33,19974,-81
2020-03-10 02:33:32,3.60,3.60,3.60,99.90,895290,33,20000,-81
2020-03-10 02:34:03,3.60,3.60,3.60,99.90,895860,33,20020,-80
2020-03-10 02:34:33,3.70,3.70,3.70,99.90,896127,32,19992,-81
2020-03-10 02:35:04,3.70,3.70,3.70,99.90,901924,32,19931,-80
2020-03-10 02:35:35,3.70,3.70,3.70,99.90,901845,32,19943,-79
2020-03-10 02:36:06,3.70,3.70,3.70,99.90,904814,32,20305,-79
2020-03-10 02:36:37,3.70,3.70,3.70,99.90,904856,32,19942,-80
2020-03-10 02:37:08,3.70,3.70,3.70,99.90,904349,32,19955,-80
2020-03-10 02:37:38,3.60,3.60,3.60,99.90,901763,32,20264,-80
2020-03-10 02:38:09,3.60,3.60,3.60,99.90,901473,32,19974,-79
2020-03-10 02:38:40,3.60,3.60,3.60,99.90,898685,33,19991,-80
2020-03-10 02:39:11,3.60,3.60,3.60,99.90,895494,33,19952,-79
2020-03-10 02:39:42,3.60,3.60,3.60,99.90,898929,32,20376,-80
2020-03-10 02:40:13,3.60,3.60,3.60,99.90,895281,33,19933,-80
2020-03-10 02:40:43,3.60,3.60,3.60,99.90,898946,32,19992,-80
2020-03-10 02:41:14,3.60,3.60,3.60,99.90,901590,32,19936,-80
2020-03-10 02:41:45,3.60,3.60,3.60,99.90,902320,32,19995,-80
2020-03-10 02:42:16,3.60,3.60,3.60,99.90,908202,32,19975,-79
2020-03-10 02:42:47,3.60,3.60,3.60,99.90,908081,32,19982,-79
2020-03-10 02:43:17,3.70,3.70,3.70,99.90,908113,32,20011,-80
2020-03-10 02:43:48,3.60,3.60,3.60,99.90,907808,32,20002,-79
2020-03-10 02:44:19,3.70,3.70,3.70,99.90,901676,32,19945,-80
2020-03-10 02:44:50,3.60,3.60,3.60,99.90,898436,33,19969,-79
2020-03-10 02:45:21,3.70,3.70,3.70,99.90,899032,32,20052,-79
2020-03-10 02:45:52,3.70,3.70,3.70,99.90,898860,32,20089,-79
2020-03-10 02:46:22,3.60,3.60,3.60,99.90,898850,32,20071,-79
2020-03-10 02:46:53,3.60,3.60,3.60,99.90,898608,33,19962,-80
2020-03-10 02:47:24,3.70,3.70,3.70,99.90,901379,33,19939,-80
2020-03-10 02:47:55,3.70,3.70,3.70,99.90,898629,33,19945,-80
2020-03-10 02:48:26,3.70,3.70,3.70,99.90,901347,33,19936,-79
2020-03-10 02:48:57,3.70,3.70,3.70,99.90,898379,33,19951,-79
2020-03-10 02:49:27,3.70,3.70,3.70,99.90,901485,32,19936,-80
2020-03-10 02:49:58,3.70,3.70,3.70,99.90,898578,33,19944,-81
2020-03-10 02:50:29,3.70,3.70,3.70,99.90,898459,33,19948,-82
2020-03-10 02:51:00,3.70,3.70,3.70,99.90,899031,32,19932,-80
2020-03-10 02:51:31,3.70,3.70,3.70,99.90,898935,32,19944,-80
2020-03-10 02:52:02,3.70,3.70,3.70,99.90,901903,32,19946,-80
2020-03-10 02:52:33,3.70,3.70,3.70,99.90,901770,32,19940,-79
2020-03-10 02:53:03,3.70,3.70,3.70,99.90,902078,32,19936,-80
2020-03-10 02:53:35,3.70,3.70,3.70,99.90,901675,32,19936,-79
2020-03-10 02:54:05,3.70,3.70,3.70,99.90,901832,32,19956,-78
2020-03-10 02:54:36,3.70,3.70,3.70,99.90,902158,32,19939,-79
2020-03-10 02:55:07,3.70,3.70,3.70,99.90,904789,32,19950,-81
2020-03-10 02:55:38,3.70,3.70,3.70,99.90,901609,32,19952,-80
2020-03-10 02:56:09,3.70,3.70,3.70,99.90,898520,33,19940,-80
2020-03-10 02:56:40,3.70,3.70,3.70,99.90,895607,33,20333,-80
2020-03-10 02:57:10,3.70,3.70,3.70,99.90,898482,33,19997,-80
2020-03-10 02:57:41,3.70,3.70,3.70,99.90,901754,32,19991,-80
2020-03-10 02:58:12,3.70,3.70,3.70,99.90,901411,33,19948,-80
2020-03-10 02:58:43,3.70,3.70,3.70,99.90,895319,33,20024,-80
2020-03-10 02:59:14,3.70,3.70,3.70,99.90,895315,33,19940,-81
2020-03-10 02:59:45,3.70,3.70,3.70,99.90,895557,33,20012,-80
2020-03-10 03:00:15,3.70,3.70,3.70,99.90,898637,33,19991,-79
2020-03-10 03:00:46,3.70,3.70,3.70,99.90,898532,32,19996,-80
2020-03-10 03:01:17,3.70,3.70,3.70,99.90,898616,33,19995,-79
2020-03-10 03:01:48,3.70,3.70,3.70,99.90,898658,33,20019,-79
2020-03-10 03:02:19,3.70,3.70,3.70,99.90,895406,33,19991,-80
2020-03-10 03:02:50,3.70,3.70,3.70,99.90,898642,33,19940,-80
2020-03-10 03:03:20,3.70,3.70,3.70,99.90,899356,33,19948,-80
2020-03-10 03:03:51,3.70,3.70,3.70,99.90,899588,33,19958,-80
2020-03-10 03:04:22,3.70,3.70,3.70,99.90,900075,33,19963,-79
2020-03-10 03:04:53,3.70,3.70,3.70,99.90,899543,33,20235,-79
2020-03-10 03:05:24,3.70,3.70,3.70,99.90,899844,33,19936,-80
2020-03-10 03:05:55,3.70,3.70,3.70,99.90,903112,32,19983,-80
2020-03-10 03:06:25,3.70,3.70,3.70,99.90,899917,33,19936,-80
2020-03-10 03:06:56,3.70,3.70,3.70,99.90,899736,33,19943,-80
2020-03-10 03:07:27,3.70,3.70,3.70,99.90,898854,33,19943,-81
2020-03-10 03:07:58,3.70,3.70,3.70,99.90,892741,33,19937,-79
2020-03-10 03:08:29,3.70,3.70,3.70,99.90,895520,33,19951,-79
2020-03-10 03:08:59,3.80,3.80,3.80,99.90,901379,33,20002,-79
2020-03-10 03:09:30,3.80,3.80,3.80,99.90,901707,32,19986,-80
2020-03-10 03:10:01,3.70,3.70,3.70,99.90,901761,32,19939,-79
2020-03-10 03:10:32,3.70,3.70,3.70,99.90,900950,33,19951,-80
2020-03-10 03:11:03,3.70,3.70,3.70,99.90,898317,33,19942,-81
2020-03-10 03:11:34,3.70,3.70,3.70,99.90,895507,33,19936,-80
2020-03-10 03:12:05,3.70,3.70,3.70,99.90,892165,33,19988,-80
2020-03-10 03:12:35,3.70,3.70,3.70,99.90,892691,33,20349,-80
2020-03-10 03:13:06,3.70,3.70,3.70,99.90,892741,33,19947,-80
2020-03-10 03:13:37,3.70,3.70,3.70,99.90,892624,33,19975,-80
2020-03-10 03:14:08,3.70,3.70,3.70,99.90,895449,33,19990,-78
2020-03-10 03:14:39,3.80,3.80,3.80,99.90,898515,33,19947,-79
2020-03-10 03:15:10,3.80,3.80,3.80,99.90,895151,33,19944,-79
2020-03-10 03:15:41,3.70,3.70,3.70,99.90,892417,33,19933,-79
2020-03-10 03:16:12,3.70,3.70,3.70,99.90,895523,33,19952,-79
2020-03-10 03:16:42,3.70,3.70,3.70,99.90,895520,33,19948,-79
2020-03-10 03:17:13,3.70,3.70,3.70,99.90,898866,32,19952,-79
2020-03-10 03:17:44,3.70,3.70,3.70,99.90,904823,32,20021,-79
2020-03-10 03:18:15,3.70,3.70,3.70,99.90,901933,32,20429,-78
2020-03-10 03:18:46,3.70,3.70,3.70,99.90,901417,33,19936,-78
2020-03-10 03:19:16,3.70,3.70,3.70,99.90,895560,32,19967,-78
2020-03-10 03:19:47,3.70,3.70,3.70,99.90,895585,33,19944,-79
2020-03-10 03:20:18,3.70,3.70,3.70,99.90,895543,33,19936,-79
2020-03-10 03:20:49,3.70,3.70,3.70,99.90,899065,32,19940,-79
2020-03-10 03:21:20,3.70,3.70,3.70,99.90,898830,33,19998,-79
2020-03-10 03:21:50,3.70,3.70,3.70,99.90,898703,33,19970,-79
2020-03-10 03:22:21,3.70,3.70,3.70,99.90,899126,32,20414,-79
2020-03-10 03:22:52,3.70,3.70,3.70,99.90,898699,33,19970,-79
2020-03-10 03:23:23,3.70,3.70,3.70,99.90,895636,33,19944,-79
2020-03-10 03:23:54,3.70,3.70,3.70,99.90,898543,33,20031,-78
2020-03-10 03:24:25,3.70,3.70,3.70,99.90,901834,32,19939,-78
2020-03-10 03:24:55,3.70,3.70,3.70,99.90,901942,32,19940,-79
2020-03-10 03:25:26,3.70,3.70,3.70,99.90,895460,33,20261,-79
2020-03-10 03:25:57,3.70,3.70,3.70,99.90,898216,33,20348,-79
2020-03-10 03:26:28,3.70,3.70,3.70,99.90,901529,32,19996,-80
2020-03-10 03:26:59,3.70,3.70,3.70,99.90,901211,33,19936,-79
2020-03-10 03:27:29,3.70,3.70,3.70,99.90,895566,33,20317,-79
2020-03-10 03:28:01,3.70,3.70,3.70,99.90,895536,33,19936,-79
2020-03-10 03:28:32,3.70,3.70,3.70,99.90,892072,33,19937,-80
2020-03-10 03:29:02,3.70,3.70,3.70,99.90,895860,33,19944,-79
2020-03-10 03:29:33,3.70,3.70,3.70,99.90,895030,33,20297,-79
2020-03-10 03:30:04,3.70,3.70,3.70,99.90,898557,33,20312,-80
2020-03-10 03:30:35,3.70,3.70,3.70,99.90,901150,33,19950,-80
2020-03-10 03:31:06,3.70,3.70,3.70,99.90,907755,32,19949,-80
2020-03-10 03:31:37,3.70,3.70,3.70,99.90,904252,32,19958,-80
2020-03-10 03:32:08,3.70,3.70,3.70,99.90,898566,33,19955,-79
2020-03-10 03:32:39,3.70,3.70,3.70,99.90,901252,32,20264,-78
2020-03-10 03:33:09,3.70,3.70,3.70,99.90,898752,33,19937,-80
2020-03-10 03:33:40,3.70,3.70,3.70,99.90,898740,32,19936,-79
2020-03-10 03:34:11,3.70,3.70,3.70,99.90,898634,33,19940,-79
2020-03-10 03:34:42,3.70,3.70,3.70,99.90,895292,33,19975,-78
2020-03-10 03:35:13,3.70,3.70,3.70,99.90,895333,33,19944,-79
2020-03-10 03:35:43,3.70,3.70,3.70,99.90,898644,33,19940,-79
2020-03-10 03:36:14,3.70,3.70,3.70,99.90,895386,33,19940,-79
2020-03-10 03:36:45,3.70,3.70,3.70,99.90,895547,33,19948,-79
2020-03-10 03:37:16,3.70,3.70,3.70,99.90,892485,33,19959,-79
2020-03-10 03:37:47,3.70,3.70,3.70,99.90,898388,33,20001,-79
2020-03-10 03:38:18,3.70,3.70,3.70,99.90,901484,32,19986,-78
2020-03-10 03:38:48,3.80,3.80,3.80,99.90,898348,33,20288,-78
2020-03-10 03:39:19,3.80,3.80,3.80,99.90,901408,32,20345,-79
2020-03-10 03:39:50,3.80,3.80,3.80,99.90,898604,33,19994,-79
2020-03-10 03:40:21,3.70,3.70,3.70,99.90,898244,33,19970,-79
2020-03-10 03:40:52,3.80,3.80,3.80,99.90,898322,33,19947,-79
2020-03-10 03:41:22,3.80,3.80,3.80,99.90,898693,32,20051,-80
2020-03-10 03:41:53,3.80,3.80,3.80,99.90,895574,33,19940,-79
2020-03-10 03:42:24,3.80,3.80,3.80,99.90,898613,33,20010,-79
2020-03-10 03:42:55,3.80,3.80,3.80,99.90,895325,33,19933,-79
2020-03-10 03:43:26,3.80,3.80,3.80,99.90,898835,32,19957,-79
2020-03-10 03:43:56,3.80,3.80,3.80,99.90,895298,33,19970,-78
2020-03-10 03:44:27,3.80,3.80,3.80,99.90,898525,33,19940,-80
2020-03-10 03:44:58,3.80,3.80,3.80,99.90,895483,33,19945,-79
2020-03-10 03:45:29,3.80,3.80,3.80,99.90,895730,33,19936,-79
2020-03-10 03:46:00,3.80,3.80,3.80,99.90,895636,33,19949,-80
2020-03-10 03:46:30,3.80,3.80,3.80,99.90,892903,33,20304,-79
2020-03-10 03:47:02,3.80,3.80,3.80,99.90,892497,33,20357,-79
2020-03-10 03:47:34,3.90,3.90,3.90,99.90,892825,33,19963,-79
2020-03-10 03:48:05,3.90,3.90,3.90,99.90,895396,33,19999,-79
2020-03-10 03:48:36,3.90,3.90,3.90,99.90,895995,33,20008,-79
2020-03-10 03:49:06,3.90,3.90,3.90,99.90,892473,33,20022,-79
2020-03-10 03:49:37,3.90,3.90,3.90,99.90,898655,33,19973,-79
2020-03-10 03:50:08,3.90,3.90,3.90,99.90,895096,33,19937,-80
2020-03-10 03:50:39,3.90,3.90,3.90,99.90,895970,32,19945,-80
2020-03-10 03:51:10,3.80,3.80,3.80,99.90,898455,33,19990,-79
2020-03-10 03:51:41,3.90,3.90,3.90,99.90,898796,32,19932,-80
2020-03-10 03:52:11,3.90,3.90,3.90,99.90,898530,33,19947,-79
2020-03-10 03:52:43,3.90,3.90,3.90,99.90,895653,33,20290,-80
2020-03-10 03:53:14,3.90,3.90,3.90,99.90,901545,32,19954,-80
2020-03-10 03:53:44,3.90,3.90,3.90,99.90,895054,33,20305,-79
2020-03-10 03:54:15,3.90,3.90,3.90,99.90,898547,33,20285,-79
2020-03-10 03:54:46,3.90,3.90,3.90,99.90,898468,33,20326,-79
2020-03-10 03:55:17,3.90,3.90,3.90,99.90,901186,33,19936,-80
2020-03-10 03:55:48,3.90,3.90,3.90,99.90,895380,33,19940,-79
2020-03-10 03:56:19,3.90,3.90,3.90,99.90,892529,33,19979,-78
2020-03-10 03:56:50,3.90,3.90,3.90,99.90,895392,33,20006,-79
2020-03-10 03:57:21,3.90,3.90,3.90,99.90,898694,33,19988,-79
2020-03-10 03:57:52,3.90,3.90,3.90,99.90,898507,33,19954,-79
2020-03-10 03:58:23,3.90,3.90,3.90,99.90,895648,33,19960,-79
2020-03-10 03:58:53,3.90,3.90,3.90,99.90,898301,33,20047,-78
2020-03-10 03:59:24,4.00,4.00,4.00,99.90,901779,32,20281,-78
2020-03-10 03:59:55,4.00,4.00,4.00,99.90,901625,33,19982,-78
2020-03-10 04:00:26,4.00,4.00,4.00,99.90,895033,33,19960,-80
2020-03-10 04:00:57,4.00,4.00,4.00,99.90,892763,33,19987,-79
2020-03-10 04:01:28,4.00,4.00,4.00,99.90,892812,33,20630,-79
2020-03-10 04:01:59,4.00,4.00,4.00,99.90,895960,33,19975,-79
2020-03-10 04:02:30,4.00,4.00,4.00,99.90,898255,33,19948,-78
2020-03-10 04:03:00,4.00,4.00,4.00,99.90,895222,33,19972,-79
2020-03-10 04:03:31,4.00,4.00,4.00,99.90,892790,33,19944,-79
2020-03-10 04:04:02,4.00,4.00,4.00,99.90,892708,33,19949,-79
2020-03-10 04:04:33,4.00,4.00,4.00,99.90,892169,33,20216,-79
2020-03-10 04:05:04,4.00,4.00,4.00,99.90,890974,33,20299,-79
2020-03-10 04:05:35,4.00,4.00,4.00,99.90,892853,33,20310,-79
2020-03-10 04:06:06,4.00,4.00,4.00,99.90,895383,33,19979,-79
2020-03-10 04:06:37,4.00,4.00,4.00,99.90,895577,33,19940,-78
2020-03-10 04:07:08,4.00,4.00,4.00,99.90,895561,33,19937,-79
2020-03-10 04:07:38,4.00,4.00,4.00,99.90,892716,33,19941,-79
2020-03-10 04:08:09,4.00,4.00,4.00,99.90,895262,33,19956,-78
2020-03-10 04:08:40,4.00,4.00,4.00,99.90,898010,33,19948,-78
2020-03-10 04:09:11,4.00,4.00,4.00,99.90,898146,33,19963,-78
2020-03-10 04:09:42,4.00,4.00,4.00,99.90,889391,33,19947,-78
2020-03-10 04:10:12,4.00,4.00,4.00,99.90,895457,33,19945,-78
2020-03-10 04:10:43,4.00,4.00,4.00,99.90,895462,33,19956,-78
2020-03-10 04:11:14,4.00,4.00,4.00,99.90,895879,33,20031,-79
2020-03-10 04:11:45,4.00,4.00,4.00,99.90,895257,33,19980,-78
2020-03-10 04:12:16,4.10,4.10,4.10,99.90,895544,33,20002,-78
2020-03-10 04:12:47,4.10,4.10,4.10,99.90,895748,33,20013,-79
2020-03-10 04:13:18,4.00,4.00,4.00,99.90,898975,32,20306,-78
2020-03-10 04:13:49,4.10,4.10,4.10,99.90,901620,33,19970,-78
2020-03-10 04:14:20,4.10,4.10,4.10,99.90,898714,33,20333,-79
2020-03-10 04:14:50,4.10,4.10,4.10,99.90,901672,33,19944,-79
2020-03-10 04:15:21,4.10,4.10,4.10,99.90,898543,33,19954,-79
2020-03-10 04:15:52,4.10,4.10,4.10,99.90,898500,33,19995,-79
2020-03-10 04:16:23,4.10,4.10,4.10,99.90,895226,33,19949,-79
2020-03-10 04:16:54,4.10,4.10,4.10,99.90,892561,33,19947,-79
2020-03-10 04:17:25,4.10,4.10,4.10,99.90,895250,33,19940,-79
2020-03-10 04:17:56,4.00,4.00,4.00,99.90,895370,33,19932,-78
2020-03-10 04:18:27,4.10,4.10,4.10,99.90,895732,33,19940,-79
2020-03-10 04:18:58,4.00,4.00,4.00,99.90,898387,33,20020,-78
2020-03-10 04:19:29,4.00,4.00,4.00,99.90,895412,33,19944,-78
2020-03-10 04:19:59,4.10,4.10,4.10,99.90,895587,33,20348,-78
2020-03-10 04:20:30,4.10,4.10,4.10,99.90,895559,33,19936,-80
2020-03-10 04:21:01,4.10,4.10,4.10,99.90,895667,33,19945,-80
2020-03-10 04:21:32,4.10,4.10,4.10,99.90,895066,33,19936,-79
2020-03-10 04:22:03,4.10,4.10,4.10,99.90,898181,33,19932,-77
2020-03-10 04:22:33,4.00,4.00,4.00,99.90,895213,33,20309,-78
2020-03-10 04:23:04,4.00,4.00,4.00,99.90,898467,33,19991,-78
2020-03-10 04:23:35,4.00,4.00,4.00,99.90,898519,33,19948,-78
2020-03-10 04:24:06,4.00,4.00,4.00,99.90,897893,33,20332,-78
2020-03-10 04:24:37,4.00,4.00,4.00,99.90,898322,33,19968,-78
2020-03-10 04:25:08,4.10,4.10,4.10,99.90,895540,33,19936,-79
2020-03-10 04:25:38,4.10,4.10,4.10,99.90,895384,33,19992,-78
2020-03-10 04:26:10,4.10,4.10,4.10,99.90,898423,33,20325,-78
2020-03-10 04:26:40,4.10,4.10,4.10,99.90,898428,33,19944,-77
2020-03-10 04:27:11,4.10,4.10,4.10,99.90,895716,33,20291,-78
2020-03-10 04:27:42,4.10,4.10,4.10,99.90,898758,33,20393,-78
2020-03-10 04:28:13,4.10,4.10,4.10,99.90,898358,33,20348,-78
2020-03-10 04:28:44,4.10,4.10,4.10,99.90,898553,33,20298,-79
2020-03-10 04:29:15,4.10,4.10,4.10,99.90,898816,33,20171,-79
2020-03-10 04:29:46,4.10,4.10,4.10,99.90,898594,33,19955,-79
2020-03-10 04:30:16,4.10,4.10,4.10,99.90,891974,33,19971,-79
2020-03-10 04:30:53,4.10,4.10,4.10,99.90,895445,33,20326,-79
2020-03-10 04:31:24,4.20,4.20,4.20,99.90,898394,33,20001,-80
2020-03-10 04:32:03,4.10,4.10,4.10,99.90,901452,33,20017,-79
2020-03-10 04:32:36,4.10,4.10,4.10,99.90,892390,33,19980,-80
2020-03-10 04:33:07,4.10,4.10,4.10,99.90,895391,33,19940,-80
2020-03-10 04:33:38,4.10,4.10,4.10,99.90,896342,33,20099,-79
2020-03-10 04:34:12,4.10,4.10,4.10,99.90,897205,33,19996,-78
2020-03-10 04:34:43,4.10,4.10,4.10,99.90,897980,33,19932,-79
2020-03-10 04:35:14,4.10,4.10,4.10,99.90,895548,33,20007,-79
2020-03-10 04:35:45,4.10,4.10,4.10,99.90,898383,33,20035,-78
2020-03-10 04:36:16,4.10,4.10,4.10,99.90,898448,33,19996,-79
2020-03-10 04:36:46,4.10,4.10,4.10,99.90,898407,33,20308,-79
2020-03-10 04:37:17,4.10,4.10,4.10,99.90,895632,33,20336,-79
2020-03-10 04:37:48,4.10,4.10,4.10,99.90,895311,33,20290,-78
2020-03-10 04:38:19,4.20,4.20,4.20,99.90,895408,33,19956,-78
2020-03-10 04:38:50,4.10,4.10,4.10,99.90,901552,33,19991,-78
2020-03-10 04:39:20,4.10,4.10,4.10,99.90,901408,33,19940,-78
2020-03-10 04:39:51,4.10,4.10,4.10,99.90,898122,33,19983,-78
2020-03-10 04:40:22,4.10,4.10,4.10,99.90,900746,33,19948,-78
2020-03-10 04:40:53,4.20,4.20,4.20,99.90,901234,32,19935,-78
2020-03-10 04:41:24,4.20,4.20,4.20,99.90,897944,33,20345,-78
2020-03-10 04:41:54,4.20,4.20,4.20,99.90,895226,33,20258,-78
2020-03-10 04:42:25,4.20,4.20,4.20,99.90,895556,33,20350,-78
2020-03-10 04:42:56,4.20,4.20,4.20,99.90,898766,33,19944,-80
2020-03-10 04:43:27,4.20,4.20,4.20,99.90,898839,33,19975,-78
2020-03-10 04:44:01,4.20,4.20,4.20,99.90,895973,33,19972,-79
2020-03-10 04:44:31,4.20,4.20,4.20,99.90,893385,33,19952,-78
2020-03-10 04:45:05,4.20,4.20,4.20,99.90,893499,33,19955,-79
2020-03-10 04:45:36,4.20,4.20,4.20,99.90,895756,33,19960,-78
2020-03-10 04:46:07,4.20,4.20,4.20,99.90,896350,33,19979,-78
2020-03-10 04:46:37,4.20,4.20,4.20,99.90,893525,33,19950,-79
2020-03-10 04:47:08,4.20,4.20,4.20,99.90,895907,33,19944,-79
2020-03-10 04:47:39,4.10,4.10,4.10,99.90,896154,33,19976,-80
2020-03-10 04:48:10,4.20,4.20,4.20,99.90,895882,33,19991,-79
2020-03-10 04:48:42,4.20,4.20,4.20,99.90,895753,33,19992,-79
2020-03-10 04:49:12,4.20,4.20,4.20,99.90,893210,33,19953,-79
2020-03-10 04:49:43,4.20,4.20,4.20,99.90,898750,33,19944,-79
2020-03-10 04:50:14,4.20,4.20,4.20,99.90,899013,33,20359,-79
2020-03-10 04:50:45,4.20,4.20,4.20,99.90,895768,33,19968,-81
2020-03-10 04:51:16,4.20,4.20,4.20,99.90,895651,32,20031,-79
2020-03-10 04:51:47,4.20,4.20,4.20,99.90,898653,33,19964,-80
2020-03-10 04:52:17,4.20,4.20,4.20,99.90,901660,32,19980,-79
2020-03-10 04:52:48,4.20,4.20,4.20,99.90,901673,33,19950,-79
2020-03-10 04:53:19,4.20,4.20,4.20,99.90,902127,32,19999,-81
2020-03-10 04:53:50,4.20,4.20,4.20,99.90,895944,33,20031,-79
2020-03-10 04:54:21,4.20,4.20,4.20,99.90,899166,33,19973,-79
2020-03-10 04:54:52,4.20,4.20,4.20,99.90,902106,32,19991,-80
2020-03-10 04:55:22,4.20,4.20,4.20,99.90,904951,32,19936,-79
2020-03-10 04:55:53,4.20,4.20,4.20,99.90,902184,32,19942,-79
2020-03-10 04:56:24,4.30,4.30,4.30,99.90,898915,33,20372,-78
2020-03-10 04:56:55,4.20,4.20,4.20,99.90,895814,33,19955,-78
2020-03-10 04:57:26,4.20,4.20,4.20,99.90,895827,33,19971,-78
2020-03-10 04:57:57,4.20,4.20,4.20,99.90,902188,32,20366,-78
2020-03-10 04:58:27,4.30,4.30,4.30,99.90,895936,33,19937,-79
2020-03-10 04:58:58,4.30,4.30,4.30,99.90,892799,33,19941,-79
2020-03-10 04:59:29,4.20,4.20,4.20,99.90,898871,32,19940,-79
2020-03-10 05:00:00,4.30,4.30,4.30,99.90,901627,32,19967,-77
2020-03-10 05:00:31,4.20,4.20,4.20,99.90,899033,33,20023,-78
2020-03-10 05:01:02,4.20,4.20,4.20,99.90,895935,33,20302,-77
2020-03-10 05:01:32,4.30,4.30,4.30,99.90,898823,33,19956,-79
2020-03-10 05:02:03,4.30,4.30,4.30,99.90,896105,33,19952,-78
2020-03-10 05:02:34,4.30,4.30,4.30,99.90,895889,33,19980,-78
2020-03-10 05:03:05,4.30,4.30,4.30,99.90,898893,33,20355,-77
2020-03-10 05:03:36,4.30,4.30,4.30,99.90,899069,32,20322,-78
2020-03-10 05:04:07,4.30,4.30,4.30,99.90,895801,33,19952,-78
2020-03-10 05:04:38,4.30,4.30,4.30,99.90,895696,33,19936,-78
2020-03-10 05:05:09,4.30,4.30,4.30,99.90,901035,32,19997,-78
2020-03-10 05:05:39,4.30,4.30,4.30,99.90,904988,32,19935,-78
2020-03-10 05:06:10,4.30,4.30,4.30,99.90,895876,33,20353,-78
2020-03-10 05:06:41,4.30,4.30,4.30,99.90,895815,33,20336,-78
2020-03-10 05:07:12,4.30,4.30,4.30,99.90,895915,33,19944,-80
2020-03-10 05:07:43,4.40,4.40,4.40,99.90,895640,33,20282,-79
2020-03-10 05:08:13,4.30,4.30,4.30,99.90,896023,33,19937,-78
2020-03-10 05:08:44,4.30,4.30,4.30,99.90,901947,32,19944,-79
2020-03-10 05:09:15,4.30,4.30,4.30,99.90,895602,33,19951,-79
2020-03-10 05:09:46,4.40,4.40,4.40,99.90,895829,33,19940,-79
2020-03-10 05:10:17,4.40,4.40,4.40,99.90,904533,32,19970,-79
2020-03-10 05:10:47,4.40,4.40,4.40,99.90,901901,32,20265,-80
2020-03-10 05:11:18,4.40,4.40,4.40,99.90,901941,32,20357,-79
2020-03-10 05:11:49,4.40,4.40,4.40,99.90,895833,33,20330,-78
2020-03-10 05:12:20,4.40,4.40,4.40,99.90,899182,32,20071,-78
2020-03-10 05:12:51,4.40,4.40,4.40,99.90,898745,33,19940,-79
2020-03-10 05:13:22,4.40,4.40,4.40,99.90,895973,33,19948,-80
2020-03-10 05:13:52,4.40,4.40,4.40,99.90,898639,33,19933,-80
2020-03-10 05:14:23,4.40,4.40,4.40,99.90,898722,33,19958,-81
2020-03-10 05:14:54,4.50,4.50,4.50,99.90,898872,33,19940,-79
2020-03-10 05:15:25,4.40,4.40,4.40,99.90,895835,33,19956,-79
2020-03-10 05:15:56,4.40,4.40,4.40,99.90,895390,33,19955,-79
2020-03-10 05:16:27,4.40,4.40,4.40,99.90,899032,33,20297,-78
2020-03-10 05:16:57,4.50,4.50,4.50,99.90,899286,32,19964,-78
2020-03-10 05:17:28,4.40,4.40,4.40,99.90,895656,33,19937,-79
2020-03-10 05:17:59,4.50,4.50,4.50,99.90,899187,32,19948,-79
2020-03-10 05:18:30,4.50,4.50,4.50,99.90,898844,33,20000,-78
2020-03-10 05:19:01,4.50,4.50,4.50,99.90,895969,33,19966,-78
2020-03-10 05:19:32,4.50,4.50,4.50,99.90,898771,33,19986,-79
2020-03-10 05:20:03,4.50,4.50,4.50,99.90,895572,33,19974,-78
2020-03-10 05:20:33,4.50,4.50,4.50,99.90,895732,33,19991,-79
2020-03-10 05:21:04,4.50,4.50,4.50,99.90,895865,33,19940,-78
2020-03-10 05:21:35,4.50,4.50,4.50,99.90,899020,33,19940,-79
2020-03-10 05:22:06,4.50,4.50,4.50,99.90,901853,32,19936,-79
2020-03-10 05:22:37,4.50,4.50,4.50,99.90,901975,32,19931,-80
2020-03-10 05:23:08,4.50,4.50,4.50,99.90,898784,33,19955,-78
2020-03-10 05:23:39,4.50,4.50,4.50,99.90,895795,33,20003,-77
2020-03-10 05:24:09,4.60,4.60,4.60,99.90,896025,33,19936,-80
2020-03-10 05:24:40,4.60,4.60,4.60,99.90,898848,33,19951,-79
2020-03-10 05:25:11,4.60,4.60,4.60,99.90,895862,33,19944,-78
2020-03-10 05:25:42,4.60,4.60,4.60,99.90,892822,33,19948,-80
2020-03-10 05:26:13,4.60,4.60,4.60,99.90,892612,33,20244,-80
2020-03-10 05:26:44,4.60,4.60,4.60,99.90,892769,33,19999,-79
2020-03-10 05:27:14,4.60,4.60,4.60,99.90,892731,33,20488,-79
2020-03-10 05:27:45,4.60,4.60,4.60,99.90,895839,33,19942,-79
2020-03-10 05:28:16,4.60,4.60,4.60,99.90,895919,33,19943,-79
2020-03-10 05:28:47,4.60,4.60,4.60,99.90,895479,33,19948,-79
2020-03-10 05:29:18,4.60,4.60,4.60,99.90,898970,33,20361,-80
2020-03-10 05:29:49,4.60,4.60,4.60,99.90,895715,33,20000,-80
2020-03-10 05:30:19,4.60,4.60,4.60,99.90,899105,33,19949,-80
2020-03-10 05:30:50,4.60,4.60,4.60,99.90,896095,33,19954,-80
2020-03-10 05:31:21,4.60,4.60,4.60,99.90,895567,33,19979,-79
2020-03-10 05:31:52,4.60,4.60,4.60,99.90,896261,33,19955,-80
2020-03-10 05:32:23,4.60,4.60,4.60,99.90,899943,33,19963,-80
2020-03-10 05:32:53,4.60,4.60,4.60,99.90,899920,33,19944,-80
2020-03-10 05:33:24,4.60,4.60,4.60,99.90,899454,33,19936,-80
2020-03-10 05:33:55,4.60,4.60,4.60,99.90,899006,33,19951,-78
2020-03-10 05:34:26,4.60,4.60,4.60,99.90,892990,33,19968,-79
2020-03-10 05:34:57,4.60,4.60,4.60,99.90,896105,33,19983,-78
2020-03-10 05:35:28,4.60,4.60,4.60,99.90,896379,33,19937,-78
2020-03-10 05:35:59,4.70,4.70,4.70,99.90,895522,33,19975,-78
2020-03-10 05:36:29,4.60,4.60,4.60,99.90,892962,33,20135,-79
2020-03-10 05:37:00,4.60,4.60,4.60,99.90,892811,33,19971,-78
2020-03-10 05:37:31,4.70,4.70,4.70,99.90,895647,33,19944,-79
2020-03-10 05:38:02,4.70,4.70,4.70,99.90,895441,33,19940,-78
2020-03-10 05:38:33,4.70,4.70,4.70,99.90,892974,33,19932,-78
2020-03-10 05:39:05,4.70,4.70,4.70,99.90,895919,33,19999,-79
2020-03-10 05:39:36,4.70,4.70,4.70,99.90,899309,32,19940,-79
2020-03-10 05:40:07,4.70,4.70,4.70,99.90,895670,33,19987,-78
2020-03-10 05:40:37,4.70,4.70,4.70,99.90,895150,33,20020,-79
2020-03-10 05:41:08,4.70,4.70,4.70,99.90,895816,33,19969,-78
2020-03-10 05:41:39,4.70,4.70,4.70,99.90,895963,33,19968,-78
2020-03-10 05:42:10,4.70,4.70,4.70,99.90,895733,33,19989,-78
2020-03-10 05:42:41,4.70,4.70,4.70,99.90,895968,33,19937,-78
2020-03-10 05:43:12,4.70,4.70,4.70,99.90,898501,33,19972,-78
2020-03-10 05:43:42,4.70,4.70,4.70,99.90,898770,33,19948,-78
2020-03-10 05:44:13,4.70,4.70,4.70,99.90,898725,33,19935,-79
2020-03-10 05:44:44,4.70,4.70,4.70,99.90,898849,33,19957,-79
2020-03-10 05:45:15,4.70,4.70,4.70,99.90,895826,33,20058,-78
2020-03-10 05:45:46,4.70,4.70,4.70,99.90,895765,33,19936,-78
2020-03-10 05:46:16,4.70,4.70,4.70,99.90,896112,33,20271,-78
2020-03-10 05:46:48,4.80,4.80,4.80,99.90,898922,33,20009,-78
2020-03-10 05:47:18,4.70,4.70,4.70,99.90,902040,32,19975,-79
2020-03-10 05:47:49,4.70,4.70,4.70,99.90,898123,32,19944,-78
2020-03-10 05:48:20,4.80,4.80,4.80,99.90,895677,33,19975,-79
2020-03-10 05:48:51,4.70,4.70,4.70,99.90,895797,33,20286,-79
2020-03-10 05:49:22,4.80,4.80,4.80,99.90,901465,33,20356,-78
2020-03-10 05:49:53,4.80,4.80,4.80,99.90,898475,33,19936,-79
2020-03-10 05:50:23,4.70,4.70,4.70,99.90,895404,33,19940,-79
2020-03-10 05:50:54,4.80,4.80,4.80,99.90,895751,33,19932,-79
2020-03-10 05:51:25,4.80,4.80,4.80,99.90,898801,33,19944,-79
2020-03-10 05:51:56,4.70,4.70,4.70,99.90,898770,33,20302,-79
2020-03-10 05:52:27,4.70,4.70,4.70,99.90,898983,32,20334,-78
2020-03-10 05:52:57,4.80,4.80,4.80,99.90,895779,33,19944,-78
2020-03-10 05:53:28,4.80,4.80,4.80,99.90,898650,32,19954,-79
2020-03-10 05:53:59,4.80,4.80,4.80,99.90,898721,33,19932,-78
2020-03-10 05:54:30,4.80,4.80,4.80,99.90,895973,33,20374,-81
2020-03-10 05:55:02,4.80,4.80,4.80,99.90,898492,33,19952,-80
2020-03-10 05:55:32,4.80,4.80,4.80,99.90,898314,33,20301,-79
2020-03-10 05:56:03,4.80,4.80,4.80,99.90,895727,33,19952,-78
2020-03-10 05:56:34,4.80,4.80,4.80,99.90,898534,33,19945,-79
2020-03-10 05:57:05,4.80,4.80,4.80,99.90,902063,32,20461,-79
2020-03-10 05:57:36,4.80,4.80,4.80,99.90,901850,32,20000,-78
2020-03-10 05:58:06,4.80,4.80,4.80,99.90,901552,32,19969,-78
2020-03-10 05:58:37,4.80,4.80,4.80,99.90,898742,33,19954,-78
2020-03-10 05:59:08,4.80,4.80,4.80,99.90,901402,32,20026,-79
2020-03-10 05:59:39,4.80,4.80,4.80,99.90,895681,33,19948,-80
2020-03-10 06:00:10,4.80,4.80,4.80,99.90,890755,33,19996,-78
2020-03-10 06:00:41,4.80,4.80,4.80,99.90,892697,33,19940,-79
2020-03-10 06:01:12,4.80,4.80,4.80,99.90,893007,33,19933,-79
2020-03-10 06:01:42,4.80,4.80,4.80,99.90,899081,32,19935,-79
2020-03-10 06:02:13,4.90,4.90,4.90,99.90,904867,32,20002,-79
2020-03-10 06:02:44,4.90,4.90,4.90,99.90,901621,32,19939,-79
2020-03-10 06:03:15,4.90,4.90,4.90,99.90,901433,33,19973,-79
2020-03-10 06:03:46,4.80,4.80,4.80,99.90,895477,33,19956,-79
2020-03-10 06:04:16,4.90,4.90,4.90,99.90,893357,33,20000,-79
2020-03-10 06:04:47,4.90,4.90,4.90,99.90,893967,33,19947,-79
2020-03-10 06:05:18,4.90,4.90,4.90,99.90,899144,33,19944,-78
2020-03-10 06:05:49,4.90,4.90,4.90,99.90,897602,32,19944,-78
2020-03-10 06:06:20,4.90,4.90,4.90,99.90,902714,32,19939,-79
2020-03-10 06:06:51,4.90,4.90,4.90,99.90,896539,33,19947,-80
2020-03-10 06:07:22,4.90,4.90,4.90,99.90,899903,33,19952,-79
2020-03-10 06:07:52,4.90,4.90,4.90,99.90,898571,33,19972,-79
2020-03-10 06:08:23,4.90,4.90,4.90,99.90,898990,33,19987,-79
2020-03-10 06:08:54,4.90,4.90,4.90,99.90,892540,33,19951,-79
2020-03-10 06:09:25,4.90,4.90,4.90,99.90,896439,32,19947,-79
2020-03-10 06:09:56,4.90,4.90,4.90,99.90,895399,32,19991,-79
2020-03-10 06:10:26,4.90,4.90,4.90,99.90,892478,33,19989,-80
2020-03-10 06:11:03,4.90,4.90,4.90,99.90,894495,33,19936,-81
2020-03-10 06:11:34,4.90,4.90,4.90,99.90,898139,33,20002,-77
2020-03-10 06:12:05,4.90,4.90,4.90,99.90,899715,32,20344,-77
2020-03-10 06:12:36,5.00,5.00,5.00,99.90,898521,33,20368,-80
2020-03-10 06:13:07,5.00,5.00,5.00,99.90,898493,33,20055,-77
2020-03-10 06:13:38,5.00,5.00,5.00,99.90,898626,33,20003,-76
2020-03-10 06:14:08,5.00,5.00,5.00,99.90,895324,33,19948,-75
2020-03-10 06:14:39,5.00,5.00,5.00,99.90,895967,32,19992,-76
2020-03-10 06:15:10,5.00,5.00,5.00,99.90,898392,32,19994,-76
2020-03-10 06:15:41,5.00,5.00,5.00,99.90,895823,33,19947,-76
2020-03-10 06:16:12,5.00,5.00,5.00,99.90,898735,33,19967,-77
2020-03-10 06:16:42,5.00,5.00,5.00,99.90,892481,33,19988,-75
2020-03-10 06:17:13,5.00,5.00,5.00,99.90,892544,33,20299,-75
2020-03-10 06:17:44,5.00,5.00,5.00,99.90,895567,33,19978,-75
2020-03-10 06:18:15,5.00,5.00,5.00,99.90,901900,32,19970,-76
2020-03-10 06:18:46,5.00,5.00,5.00,99.90,901753,32,19944,-80
2020-03-10 06:19:16,5.00,5.00,5.00,99.90,901818,32,19970,-78
2020-03-10 06:19:47,5.00,5.00,5.00,99.90,901830,32,20313,-74
2020-03-10 06:20:18,5.10,5.10,5.10,99.90,901960,32,19935,-72
2020-03-10 06:20:49,5.10,5.10,5.10,99.90,901896,32,19943,-73
2020-03-10 06:21:20,5.10,5.10,5.10,99.90,901791,32,20298,-75
2020-03-10 06:21:51,5.10,5.10,5.10,99.90,898466,33,19954,-76
2020-03-10 06:22:21,5.10,5.10,5.10,99.90,899000,32,19978,-76
2020-03-10 06:22:52,5.10,5.10,5.10,99.90,901432,32,19966,-76
2020-03-10 06:23:23,5.10,5.10,5.10,99.90,899066,32,19948,-76
2020-03-10 06:23:54,5.10,5.10,5.10,99.90,898468,33,19992,-76
2020-03-10 06:24:25,5.10,5.10,5.10,99.90,899451,32,20258,-76
2020-03-10 06:24:55,5.10,5.10,5.10,99.90,899942,32,20011,-76
2020-03-10 06:25:26,5.10,5.10,5.10,99.90,899713,32,20011,-75
2020-03-10 06:25:57,5.10,5.10,5.10,99.90,895917,32,19936,-76
2020-03-10 06:26:28,5.10,5.10,5.10,99.90,898996,32,20007,-76
2020-03-10 06:26:59,5.10,5.10,5.10,99.90,895836,33,19937,-75
2020-03-10 06:27:30,5.10,5.10,5.10,99.90,898803,33,19948,-76
2020-03-10 06:28:01,5.10,5.10,5.10,99.90,899210,32,19948,-76
2020-03-10 06:28:32,5.10,5.10,5.10,99.90,902055,32,19944,-76
2020-03-10 06:29:03,5.10,5.10,5.10,99.90,901850,32,19944,-75
2020-03-10 06:29:34,5.10,5.10,5.10,99.90,901234,32,20003,-75
2020-03-10 06:30:05,5.10,5.10,5.10,99.90,895813,33,19956,-76
2020-03-10 06:30:36,5.10,5.10,5.10,99.90,898381,32,19942,-75
2020-03-10 06:31:07,5.10,5.10,5.10,99.90,898680,33,19936,-75
2020-03-10 06:31:38,5.10,5.10,5.10,99.90,901716,32,19958,-75
2020-03-10 06:32:09,5.10,5.10,5.10,99.90,901538,33,20080,-74
2020-03-10 06:32:40,5.10,5.10,5.10,99.90,901594,32,19967,-75
2020-03-10 06:33:10,5.10,5.10,5.10,99.90,901870,32,19946,-75
2020-03-10 06:33:41,5.10,5.10,5.10,99.90,897100,32,20343,-76
2020-03-10 06:34:12,5.10,5.10,5.10,99.90,895947,32,19967,-75
2020-03-10 06:34:43,5.10,5.10,5.10,99.90,901435,32,19990,-74
2020-03-10 06:35:14,5.10,5.10,5.10,99.90,898543,33,19946,-75
2020-03-10 06:35:44,5.10,5.10,5.10,99.90,901848,32,19935,-75
2020-03-10 06:36:15,5.10,5.10,5.10,99.90,901942,32,20037,-75
2020-03-10 06:36:46,5.10,5.10,5.10,99.90,904868,32,20375,-75
2020-03-10 06:37:17,5.10,5.10,5.10,99.90,902049,32,19955,-74
2020-03-10 06:37:48,5.10,5.10,5.10,99.90,904607,32,19939,-76
2020-03-10 06:38:19,5.10,5.10,5.10,99.90,904934,32,19943,-75
2020-03-10 06:38:49,5.10,5.10,5.10,99.90,901960,32,19936,-76
2020-03-10 06:39:20,5.10,5.10,5.10,99.90,901766,32,19954,-76
2020-03-10 06:39:51,5.10,5.10,5.10,99.90,901432,33,19944,-75
2020-03-10 06:40:22,5.10,5.10,5.10,99.90,902312,32,20351,-75
2020-03-10 06:40:53,5.10,5.10,5.10,99.90,904674,32,19945,-75
2020-03-10 06:41:24,5.10,5.10,5.10,99.90,904800,32,19932,-74
2020-03-10 06:41:55,5.10,5.10,5.10,99.90,905026,32,19994,-74
2020-03-10 06:42:26,5.10,5.10,5.10,99.90,905048,32,19931,-74
2020-03-10 06:42:56,5.10,5.10,5.10,99.90,904875,32,20227,-76
2020-03-10 06:43:28,5.20,5.20,5.20,99.90,904802,32,19970,-75
2020-03-10 06:43:59,5.20,5.20,5.20,99.90,903758,32,19955,-75
2020-03-10 06:44:29,5.20,5.20,5.20,99.90,904594,32,19967,-76
2020-03-10 06:45:00,5.20,5.20,5.20,99.90,898221,33,19984,-75
2020-03-10 06:45:31,5.20,5.20,5.20,99.90,898581,33,20014,-76
2020-03-10 06:46:02,5.20,5.20,5.20,99.90,901670,32,20069,-76
2020-03-10 06:46:33,5.20,5.20,5.20,99.90,898900,32,19940,-76
2020-03-10 06:47:03,5.20,5.20,5.20,99.90,898938,32,20321,-74
2020-03-10 06:47:34,5.20,5.20,5.20,99.90,898578,33,20027,-76
2020-03-10 06:48:05,5.20,5.20,5.20,99.90,895762,33,19984,-75
2020-03-10 06:48:36,5.20,5.20,5.20,99.90,895707,33,19951,-75
2020-03-10 06:49:07,5.20,5.20,5.20,99.90,895408,33,19936,-75
2020-03-10 06:49:37,5.20,5.20,5.20,99.90,894700,33,20378,-77
2020-03-10 06:50:08,5.20,5.20,5.20,99.90,892127,33,20243,-76
2020-03-10 06:50:39,5.20,5.20,5.20,99.90,895450,33,19948,-76
2020-03-10 06:51:10,5.20,5.20,5.20,99.90,895701,33,19940,-77
2020-03-10 06:51:41,5.20,5.20,5.20,99.90,895777,32,20040,-77
2020-03-10 06:52:11,5.20,5.20,5.20,99.90,902050,32,20250,-75
2020-03-10 06:52:42,5.30,5.30,5.30,99.90,904683,32,19953,-76
2020-03-10 06:53:13,5.20,5.20,5.20,99.90,904870,32,19939,-76
2020-03-10 06:53:44,5.30,5.30,5.30,99.90,904712,32,19970,-76
2020-03-10 06:54:15,5.30,5.30,5.30,99.90,904891,32,19939,-76
2020-03-10 06:54:45,5.30,5.30,5.30,99.90,901942,32,19967,-75
2020-03-10 06:55:16,5.20,5.20,5.20,99.90,904854,32,20314,-75
2020-03-10 06:55:47,5.30,5.30,5.30,99.90,904797,32,19976,-76
2020-03-10 06:56:18,5.30,5.30,5.30,99.90,905074,32,19939,-76
2020-03-10 06:56:49,5.30,5.30,5.30,99.90,904646,32,19935,-74
2020-03-10 06:57:20,5.30,5.30,5.30,99.90,904854,32,19973,-73
2020-03-10 06:57:51,5.30,5.30,5.30,99.90,901461,32,19986,-73
2020-03-10 06:58:22,5.30,5.30,5.30,99.90,903225,32,19983,-73
2020-03-10 06:58:53,5.30,5.30,5.30,99.90,904531,32,19989,-73
2020-03-10 06:59:23,5.30,5.30,5.30,99.90,904493,32,20288,-74
2020-03-10 06:59:54,5.30,5.30,5.30,99.90,904892,32,19943,-73
2020-03-10 07:00:25,5.30,5.30,5.30,99.90,904793,32,19940,-74
2020-03-10 07:00:56,5.30,5.30,5.30,99.90,904926,32,19947,-74
2020-03-10 07:01:27,5.30,5.30,5.30,99.90,901714,32,19991,-75
2020-03-10 07:01:58,5.30,5.30,5.30,99.90,901946,32,19940,-74
2020-03-10 07:02:29,5.30,5.30,5.30,99.90,904630,32,19935,-77
2020-03-10 07:03:00,5.30,5.30,5.30,99.90,901846,32,20321,-77
2020-03-10 07:03:31,5.30,5.30,5.30,99.90,898998,33,19940,-77
2020-03-10 07:04:01,5.30,5.30,5.30,99.90,894908,33,19947,-79
2020-03-10 07:04:32,5.30,5.30,5.30,99.90,892365,33,19968,-76
2020-03-10 07:05:03,5.30,5.30,5.30,99.90,893853,33,20020,-77
2020-03-10 07:05:34,5.30,5.30,5.30,99.90,896403,33,20353,-78
2020-03-10 07:06:05,5.30,5.30,5.30,99.90,901667,32,19931,-76
2020-03-10 07:06:36,5.30,5.30,5.30,99.90,901621,32,19980,-75
2020-03-10 07:07:06,5.30,5.30,5.30,99.90,902676,32,20383,-76
2020-03-10 07:07:37,5.30,5.30,5.30,99.90,907945,32,20034,-76
2020-03-10 07:08:08,5.30,5.30,5.30,99.90,899997,33,20002,-76
2020-03-10 07:08:39,5.30,5.30,5.30,99.90,901271,32,19959,-76
2020-03-10 07:09:10,5.30,5.30,5.30,99.90,901790,32,19962,-77
2020-03-10 07:09:41,5.30,5.30,5.30,99.90,901931,32,19982,-77
2020-03-10 07:10:11,5.30,5.30,5.30,99.90,904679,32,19943,-75
2020-03-10 07:10:42,5.30,5.30,5.30,99.90,901015,32,19995,-76
2020-03-10 07:11:13,5.30,5.30,5.30,99.90,898679,32,19973,-76
2020-03-10 07:11:44,5.30,5.30,5.30,99.90,898429,33,20277,-76
2020-03-10 07:12:15,5.40,5.40,5.40,99.90,895619,33,19960,-77
2020-03-10 07:12:45,5.30,5.30,5.30,99.90,898650,33,19940,-76
2020-03-10 07:13:16,5.40,5.40,5.40,99.90,898774,32,19951,-76
2020-03-10 07:13:47,5.40,5.40,5.40,99.90,895852,33,19941,-75
2020-03-10 07:14:18,5.40,5.40,5.40,99.90,895850,33,19942,-75
2020-03-10 07:14:49,5.40,5.40,5.40,99.90,901693,32,19961,-75
2020-03-10 07:15:20,5.40,5.40,5.40,99.90,901719,32,19931,-76
2020-03-10 07:15:50,5.40,5.40,5.40,99.90,901347,32,19942,-76
2020-03-10 07:16:21,5.40,5.40,5.40,99.90,898191,33,19994,-75
2020-03-10 07:16:52,5.40,5.40,5.40,99.90,898827,32,20353,-76
2020-03-10 07:17:23,5.40,5.40,5.40,99.90,898864,32,19932,-75
2020-03-10 07:17:54,5.40,5.40,5.40,99.90,901042,33,20058,-77
2020-03-10 07:18:24,5.40,5.40,5.40,99.90,898193,33,19936,-75
2020-03-10 07:18:55,5.40,5.40,5.40,99.90,901614,32,19974,-75
2020-03-10 07:19:26,5.40,5.40,5.40,99.90,895788,33,19944,-75
2020-03-10 07:19:57,5.40,5.40,5.40,99.90,904427,32,20356,-75
2020-03-10 07:20:31,5.40,5.40,5.40,99.90,901389,32,20341,-75
2020-03-10 07:21:14,5.40,5.40,5.40,99.90,898766,33,19936,-77
2020-03-10 07:21:54,5.40,5.40,5.40,99.90,902162,32,19936,-77
2020-03-10 07:22:45,5.40,5.40,5.40,99.90,901122,32,20063,-75
2020-03-10 07:23:19,5.40,5.40,5.40,99.90,906093,32,19954,-74
2020-03-10 07:23:53,5.40,5.40,5.40,99.90,904571,32,20002,-75
2020-03-10 07:24:26,5.40,5.40,5.40,99.90,904506,32,19974,-76
2020-03-10 07:25:07,5.40,5.40,5.40,99.90,898174,33,20311,-77
2020-03-10 07:25:38,5.40,5.40,5.40,99.90,895442,33,19971,-76
2020-03-10 07:26:09,5.40,5.40,5.40,99.90,895392,33,20364,-77
2020-03-10 07:26:39,5.40,5.40,5.40,99.90,898574,33,20300,-77
2020-03-10 07:27:10,5.40,5.40,5.40,99.90,898100,33,20285,-77
2020-03-10 07:27:41,5.40,5.40,5.40,99.90,898544,32,19936,-74
2020-03-10 07:28:12,5.40,5.40,5.40,99.90,904788,32,19993,-76
2020-03-10 07:28:43,5.40,5.40,5.40,99.90,904802,32,19939,-76
2020-03-10 07:29:13,5.40,5.40,5.40,99.90,901108,33,19960,-77
2020-03-10 07:29:44,5.40,5.40,5.40,99.90,898241,33,19952,-76
2020-03-10 07:30:15,5.40,5.40,5.40,99.90,904643,32,19954,-75
2020-03-10 07:30:46,5.40,5.40,5.40,99.90,901378,32,20344,-76
2020-03-10 07:31:17,5.40,5.40,5.40,99.90,901723,32,19947,-76
2020-03-10 07:31:48,5.40,5.40,5.40,99.90,898655,33,19943,-75
2020-03-10 07:32:19,5.40,5.40,5.40,99.90,899062,32,19948,-76
2020-03-10 07:32:50,5.30,5.30,5.30,99.90,895220,33,20305,-77
2020-03-10 07:33:20,5.40,5.40,5.40,99.90,895669,33,19948,-76
2020-03-10 07:33:51,5.30,5.30,5.30,99.90,898827,32,19959,-77
2020-03-10 07:34:22,5.30,5.30,5.30,99.90,904436,32,19999,-75
2020-03-10 07:34:53,5.30,5.30,5.30,99.90,904824,32,19993,-75
2020-03-10 07:35:24,5.30,5.30,5.30,99.90,904603,32,19940,-75
2020-03-10 07:35:54,5.30,5.30,5.30,99.90,904476,32,20335,-74
2020-03-10 07:36:25,5.30,5.30,5.30,99.90,904791,32,20002,-76
2020-03-10 07:36:56,5.30,5.30,5.30,99.90,908067,32,19943,-75
2020-03-10 07:37:27,5.30,5.30,5.30,99.90,907582,32,19953,-75
2020-03-10 07:37:58,5.30,5.30,5.30,99.90,904305,32,19950,-77
2020-03-10 07:38:29,5.30,5.30,5.30,99.90,901461,32,20010,-77
2020-03-10 07:38:59,5.30,5.30,5.30,99.90,898286,33,20019,-77
2020-03-10 07:39:30,5.30,5.30,5.30,99.90,901561,32,19999,-78
2020-03-10 07:40:01,5.30,5.30,5.30,99.90,898679,33,19975,-77
2020-03-10 07:40:32,5.30,5.30,5.30,99.90,898441,32,19946,-77
2020-03-10 07:41:03,5.20,5.20,5.20,99.90,898773,32,19943,-77
2020-03-10 07:41:33,5.20,5.20,5.20,99.90,901520,32,19950,-76
2020-03-10 07:42:04,5.20,5.20,5.20,99.90,904368,32,19944,-75
2020-03-10 07:42:35,5.20,5.20,5.20,99.90,904664,32,19985,-76
2020-03-10 07:43:06,5.20,5.20,5.20,99.90,907713,32,19998,-78
2020-03-10 07:43:37,5.20,5.20,5.20,99.90,904860,32,19931,-77
2020-03-10 07:44:07,5.20,5.20,5.20,99.90,904756,32,19958,-77
2020-03-10 07:44:38,5.20,5.20,5.20,99.90,901660,32,20031,-76
2020-03-10 07:45:10,5.20,5.20,5.20,99.90,901666,32,19957,-75
2020-03-10 07:45:40,5.20,5.20,5.20,99.90,901486,32,20304,-76
2020-03-10 07:46:13,5.20,5.20,5.20,99.90,899004,32,20007,-75
2020-03-10 07:46:45,5.20,5.20,5.20,99.90,901817,32,20034,-76
2020-03-10 07:47:16,5.10,5.10,5.10,99.90,898621,33,19940,-75
2020-03-10 07:47:48,5.10,5.10,5.10,99.90,901321,32,20379,-76
2020-03-10 07:48:19,5.10,5.10,5.10,99.90,896513,33,19954,-77
2020-03-10 07:48:50,5.10,5.10,5.10,99.90,895236,33,19945,-78
2020-03-10 07:49:21,5.10,5.10,5.10,99.90,900304,32,19973,-75
2020-03-10 07:49:52,5.10,5.10,5.10,99.90,903167,32,20009,-75
2020-03-10 07:50:22,5.10,5.10,5.10,99.90,902075,32,19987,-76
2020-03-10 07:50:53,5.10,5.10,5.10,99.90,903788,32,20006,-74
2020-03-10 07:51:24,5.10,5.10,5.10,99.90,897208,32,19963,-76
2020-03-10 07:51:55,5.10,5.10,5.10,99.90,899209,32,19941,-75
2020-03-10 07:52:26,5.10,5.10,5.10,99.90,896977,33,19973,-75
2020-03-10 07:52:56,5.10,5.10,5.10,99.90,894892,33,19989,-75
2020-03-10 07:53:27,5.10,5.10,5.10,99.90,895577,32,19944,-75
2020-03-10 07:53:58,5.10,5.10,5.10,99.90,898196,33,20321,-75
2020-03-10 07:54:29,5.10,5.10,5.10,99.90,904326,32,20321,-77
2020-03-10 07:55:00,5.10,5.10,5.10,99.90,898855,32,19940,-77
2020-03-10 07:55:30,5.10,5.10,5.10,99.90,901586,32,19948,-76
2020-03-10 07:56:01,5.10,5.10,5.10,99.90,898985,32,19936,-76
2020-03-10 07:56:32,5.10,5.10,5.10,99.90,896248,33,19949,-76
2020-03-10 07:57:03,5.10,5.10,5.10,99.90,894886,33,20309,-76
2020-03-10 07:57:34,5.10,5.10,5.10,99.90,895311,33,20029,-77
2020-03-10 07:58:05,5.10,5.10,5.10,99.90,901244,32,19962,-75
2020-03-10 07:58:36,5.10,5.10,5.10,99.90,897222,33,19975,-77
2020-03-10 07:59:06,5.00,5.00,5.00,99.90,892510,33,19956,-76
2020-03-10 07:59:37,5.10,5.10,5.10,99.90,892299,33,19933,-76
2020-03-10 08:00:08,5.00,5.00,5.00,99.90,896393,33,20314,-74
2020-03-10 08:00:40,5.00,5.00,5.00,99.90,904126,32,20340,-76
2020-03-10 08:01:10,5.00,5.00,5.00,99.90,901559,32,19948,-76
2020-03-10 08:01:41,5.00,5.00,5.00,99.90,901462,32,19939,-76
2020-03-10 08:02:12,5.00,5.00,5.00,99.90,895526,33,19940,-76
2020-03-10 08:02:43,5.00,5.00,5.00,99.90,898352,33,19936,-76
2020-03-10 08:03:14,5.10,5.10,5.10,99.90,895913,32,20294,-76
2020-03-10 08:03:45,5.10,5.10,5.10,99.90,898274,33,19979,-77
2020-03-10 08:04:15,5.10,5.10,5.10,99.90,898278,33,19987,-76
2020-03-10 08:04:53,5.00,5.00,5.00,99.90,895468,33,19950,-76
2020-03-10 08:05:23,5.00,5.00,5.00,99.90,899903,32,20353,-75
2020-03-10 08:05:54,5.00,5.00,5.00,99.90,898395,33,19936,-76
2020-03-10 08:06:25,5.00,5.00,5.00,99.90,898216,33,19952,-75
2020-03-10 08:06:56,5.00,5.00,5.00,99.90,892663,33,19940,-77
2020-03-10 08:07:27,5.00,5.00,5.00,99.90,898898,32,19936,-76
2020-03-10 08:07:57,5.00,5.00,5.00,99.90,901138,33,19959,-76
2020-03-10 08:08:28,5.00,5.00,5.00,99.90,898779,32,19958,-76
2020-03-10 08:08:59,5.00,5.00,5.00,99.90,904350,32,19955,-76
2020-03-10 08:09:30,5.00,5.00,5.00,99.90,898777,33,19936,-76
2020-03-10 08:10:01,4.90,4.90,4.90,99.90,895174,33,19944,-75
2020-03-10 08:10:32,4.90,4.90,4.90,99.90,897768,33,19944,-76
2020-03-10 08:11:02,4.90,4.90,4.90,99.90,898828,33,19935,-76
2020-03-10 08:11:37,4.90,4.90,4.90,99.90,901385,32,20002,-75
2020-03-10 08:12:09,4.90,4.90,4.90,99.90,901905,32,19951,-75
2020-03-10 08:12:39,4.90,4.90,4.90,99.90,901228,33,19944,-77
2020-03-10 08:13:10,4.90,4.90,4.90,99.90,896156,33,20380,-76
2020-03-10 08:13:41,4.90,4.90,4.90,99.90,895194,33,20064,-76
2020-03-10 08:14:12,4.90,4.90,4.90,99.90,898526,32,19933,-76
2020-03-10 08:14:43,4.90,4.90,4.90,99.90,904119,32,20019,-75
2020-03-10 08:15:14,4.90,4.90,4.90,99.90,895464,33,19944,-76
2020-03-10 08:15:44,4.80,4.80,4.80,99.90,898046,33,19998,-76
2020-03-10 08:16:15,4.90,4.90,4.90,99.90,901724,33,20038,-77
2020-03-10 08:16:46,4.90,4.90,4.90,99.90,898879,32,19996,-76
2020-03-10 08:17:17,4.90,4.90,4.90,99.90,901111,33,19991,-76
2020-03-10 08:17:48,4.90,4.90,4.90,99.90,895528,33,20004,-75
2020-03-10 08:18:18,4.90,4.90,4.90,99.90,895806,33,19991,-77
2020-03-10 08:18:49,4.90,4.90,4.90,99.90,893073,33,20339,-75
2020-03-10 08:19:20,4.90,4.90,4.90,99.90,899218,33,20363,-76
2020-03-10 08:19:51,4.80,4.80,4.80,99.90,902049,32,19936,-76
2020-03-10 08:20:22,4.80,4.80,4.80,99.90,902579,32,19950,-76
2020-03-10 08:20:55,4.80,4.80,4.80,99.90,904860,32,19939,-77
2020-03-10 08:21:26,4.80,4.80,4.80,99.90,899110,33,19959,-75
2020-03-10 08:21:57,4.80,4.80,4.80,99.90,897447,33,20000,-77
2020-03-10 08:22:28,4.70,4.70,4.70,99.90,898476,32,20259,-75
2020-03-10 08:22:59,4.70,4.70,4.70,99.90,900004,33,19981,-75
2020-03-10 08:23:30,4.80,4.80,4.80,99.90,904636,32,19939,-76
2020-03-10 08:24:00,4.80,4.80,4.80,99.90,901713,32,19977,-76
2020-03-10 08:24:31,4.80,4.80,4.80,99.90,898817,33,20049,-74
2020-03-10 08:25:02,4.80,4.80,4.80,99.90,898349,33,19978,-77
2020-03-10 08:25:33,4.80,4.80,4.80,99.90,899797,32,20341,-76
2020-03-10 08:26:04,4.80,4.80,4.80,99.90,900030,32,20250,-76
2020-03-10 08:26:35,4.80,4.80,4.80,99.90,894334,33,19950,-76
2020-03-10 08:27:05,4.80,4.80,4.80,99.90,896532,33,20027,-77
2020-03-10 08:27:36,4.80,4.80,4.80,99.90,893870,33,20235,-75
2020-03-10 08:28:07,4.80,4.80,4.80,99.90,896758,33,20432,-75
2020-03-10 08:28:38,4.80,4.80,4.80,99.90,901797,32,20351,-77
2020-03-10 08:29:09,4.80,4.80,4.80,99.90,895877,33,19932,-77
2020-03-10 08:29:40,4.70,4.70,4.70,99.90,895985,33,19975,-76
2020-03-10 08:30:10,4.70,4.70,4.70,99.90,894074,32,20019,-76
2020-03-10 08:30:41,4.70,4.70,4.70,99.90,896004,33,19936,-76
2020-03-10 08:31:12,4.70,4.70,4.70,99.90,897418,33,19941,-75
2020-03-10 08:31:43,4.70,4.70,4.70,99.90,897253,33,19940,-76
2020-03-10 08:32:14,4.60,4.60,4.60,99.90,895558,33,19948,-74
2020-03-10 08:32:45,4.60,4.60,4.60,99.90,898521,33,19936,-75
2020-03-10 08:33:15,4.60,4.60,4.60,99.90,896855,33,19994,-75
2020-03-10 08:33:46,4.60,4.60,4.60,99.90,889750,33,19945,-76
2020-03-10 08:34:17,4.60,4.60,4.60,99.90,892584,33,20504,-78
2020-03-10 08:34:48,4.60,4.60,4.60,99.90,895111,33,19975,-76
2020-03-10 08:35:19,4.60,4.60,4.60,99.90,893733,33,19975,-76
2020-03-10 08:35:50,4.60,4.60,4.60,99.90,896621,33,19941,-75
2020-03-10 08:36:20,4.60,4.60,4.60,99.90,893852,33,19941,-75
2020-03-10 08:36:51,4.60,4.60,4.60,99.90,894852,33,19986,-77
2020-03-10 08:37:22,4.60,4.60,4.60,99.90,897758,32,20292,-76
2020-03-10 08:37:53,4.60,4.60,4.60,99.90,900981,32,20289,-76
2020-03-10 08:38:24,4.60,4.60,4.60,99.90,903744,32,20290,-76
2020-03-10 08:38:55,4.60,4.60,4.60,99.90,900539,32,19944,-75
2020-03-10 08:39:25,4.60,4.60,4.60,99.90,897955,32,20479,-76
2020-03-10 08:39:56,4.60,4.60,4.60,99.90,897890,33,19944,-76
2020-03-10 08:40:27,4.60,4.60,4.60,99.90,897780,33,19944,-76
2020-03-10 08:40:58,4.60,4.60,4.60,99.90,895029,33,19940,-76
2020-03-10 08:41:29,4.60,4.60,4.60,99.90,896649,33,19943,-75
2020-03-10 08:42:00,4.60,4.60,4.60,99.90,900023,32,19963,-76
2020-03-10 08:42:30,4.60,4.60,4.60,99.90,896848,32,19988,-76
2020-03-10 08:43:01,4.50,4.50,4.50,99.90,897239,33,20058,-75
2020-03-10 08:43:32,4.50,4.50,4.50,99.90,896705,33,20350,-76
2020-03-10 08:44:03,4.50,4.50,4.50,99.90,893711,33,19974,-76
2020-03-10 08:44:41,4.50,4.50,4.50,99.90,897783,33,19937,-75
2020-03-10 08:45:13,4.60,4.60,4.60,99.90,895871,33,19949,-75
2020-03-10 08:45:44,4.50,4.50,4.50,99.90,895557,33,19936,-77
2020-03-10 08:46:15,4.50,4.50,4.50,99.90,895337,33,19940,-77
2020-03-10 08:46:46,4.50,4.50,4.50,99.90,897704,33,20086,-75
2020-03-10 08:47:17,4.50,4.50,4.50,99.90,894193,33,20016,-75
2020-03-10 08:47:48,4.50,4.50,4.50,99.90,895433,33,19989,-76
2020-03-10 08:48:19,4.50,4.50,4.50,99.90,895438,33,20329,-75
2020-03-10 08:48:50,4.50,4.50,4.50,99.90,895727,33,20363,-78
2020-03-10 08:49:20,4.50,4.50,4.50,99.90,898958,33,20298,-77
2020-03-10 08:49:51,4.50,4.50,4.50,99.90,897917,33,20375,-77
2020-03-10 08:50:22,4.50,4.50,4.50,99.90,900631,32,19987,-78
2020-03-10 08:50:53,4.50,4.50,4.50,99.90,900981,32,19931,-77
2020-03-10 08:51:24,4.50,4.50,4.50,99.90,900340,33,19940,-77
2020-03-10 08:51:55,4.50,4.50,4.50,99.90,892682,33,19940,-77
2020-03-10 08:52:25,4.50,4.50,4.50,99.90,896738,33,20056,-76
2020-03-10 08:52:56,4.50,4.50,4.50,99.90,898840,33,19936,-75
2020-03-10 08:53:27,4.50,4.50,4.50,99.90,900923,32,19997,-75
2020-03-10 08:53:58,4.50,4.50,4.50,99.90,901898,32,19943,-78
2020-03-10 08:54:29,4.50,4.50,4.50,99.90,898683,33,20007,-77
2020-03-10 08:55:00,4.50,4.50,4.50,99.90,897606,32,19936,-76
2020-03-10 08:55:30,4.40,4.40,4.40,99.90,898641,33,19944,-76
2020-03-10 08:56:01,4.40,4.40,4.40,99.90,900324,32,19971,-78
2020-03-10 08:56:32,4.40,4.40,4.40,99.90,896570,32,19970,-75
2020-03-10 08:57:03,4.40,4.40,4.40,99.90,895584,33,19975,-76
2020-03-10 08:57:34,4.40,4.40,4.40,99.90,896480,33,19980,-76
2020-03-10 08:58:04,4.40,4.40,4.40,99.90,899903,32,20263,-78
2020-03-10 08:58:35,4.40,4.40,4.40,99.90,896492,33,19940,-77
2020-03-10 08:59:06,4.40,4.40,4.40,99.90,897121,32,19933,-76
2020-03-10 08:59:37,4.40,4.40,4.40,99.90,901008,32,19951,-75
2020-03-10 09:00:08,4.40,4.40,4.40,99.90,901424,33,20340,-77
2020-03-10 09:00:42,4.40,4.40,4.40,99.90,895652,33,19988,-76
2020-03-10 09:01:13,4.40,4.40,4.40,99.90,895908,33,20310,-77
2020-03-10 09:01:44,4.40,4.40,4.40,99.90,894224,33,19952,-76
2020-03-10 09:02:15,4.40,4.40,4.40,99.90,898830,33,19940,-75
2020-03-10 09:02:46,4.40,4.40,4.40,99.90,895697,33,19979,-78
2020-03-10 09:03:16,4.40,4.40,4.40,99.90,893250,33,19953,-76
2020-03-10 09:03:47,4.40,4.40,4.40,99.90,894063,33,20032,-75
2020-03-10 09:04:18,4.40,4.40,4.40,99.90,897977,33,20253,-77
2020-03-10 09:04:49,4.40,4.40,4.40,99.90,899064,32,20438,-75
2020-03-10 09:05:20,4.40,4.40,4.40,99.90,899157,33,19944,-76
2020-03-10 09:05:51,4.40,4.40,4.40,99.90,901865,32,19986,-76
2020-03-10 09:06:21,4.40,4.40,4.40,99.90,900495,33,20324,-76
2020-03-10 09:06:52,4.40,4.40,4.40,99.90,899024,33,20040,-77
2020-03-10 09:07:23,4.40,4.40,4.40,99.90,893774,33,19950,-77
2020-03-10 09:07:54,4.40,4.40,4.40,99.90,900081,32,19959,-75
2020-03-10 09:08:25,4.40,4.40,4.40,99.90,903215,32,19995,-76
2020-03-10 09:08:56,4.40,4.40,4.40,99.90,899953,32,19939,-75
2020-03-10 09:09:26,4.40,4.40,4.40,99.90,899725,33,19983,-76
2020-03-10 09:09:57,4.40,4.40,4.40,99.90,893791,33,19941,-76
2020-03-10 09:10:28,4.40,4.40,4.40,99.90,899254,33,19991,-77
2020-03-10 09:10:59,4.30,4.30,4.30,99.90,898448,33,19995,-75
2020-03-10 09:11:30,4.30,4.30,4.30,99.90,898724,33,20025,-75
2020-03-10 09:12:01,4.30,4.30,4.30,99.90,895995,33,19996,-74
2020-03-10 09:12:31,4.30,4.30,4.30,99.90,895821,33,19940,-75
2020-03-10 09:13:02,4.30,4.30,4.30,99.90,895570,33,20316,-76
2020-03-10 09:13:33,4.30,4.30,4.30,99.90,892890,33,19968,-77
2020-03-10 09:14:04,4.30,4.30,4.30,99.90,898756,33,19945,-77
2020-03-10 09:14:35,4.30,4.30,4.30,99.90,898774,33,19979,-78
2020-03-10 09:15:06,4.30,4.30,4.30,99.90,898606,33,19944,-77
2020-03-10 09:15:37,4.40,4.40,4.40,99.90,898894,33,20348,-75
2020-03-10 09:16:07,4.40,4.40,4.40,99.90,896242,33,19944,-77
2020-03-10 09:16:38,4.30,4.30,4.30,99.90,892910,33,19985,-76
2020-03-10 09:17:09,4.30,4.30,4.30,99.90,895471,33,19948,-75
2020-03-10 09:17:40,4.30,4.30,4.30,99.90,895651,33,19970,-75
2020-03-10 09:18:11,4.30,4.30,4.30,99.90,899095,32,19950,-75
2020-03-10 09:18:48,4.40,4.40,4.40,99.90,902544,32,19939,-76
2020-03-10 09:19:19,4.40,4.40,4.40,99.90,904819,32,19966,-75
2020-03-10 09:19:49,4.40,4.40,4.40,99.90,901955,32,19959,-75
2020-03-10 09:20:20,4.40,4.40,4.40,99.90,899463,33,19937,-77
2020-03-10 09:20:51,4.30,4.30,4.30,99.90,898816,33,19942,-76
2020-03-10 09:21:22,4.30,4.30,4.30,99.90,892870,33,19941,-77
2020-03-10 09:21:53,4.30,4.30,4.30,99.90,895115,33,19944,-75
2020-03-10 09:22:24,4.30,4.30,4.30,99.90,895535,33,19979,-74
2020-03-10 09:22:55,4.30,4.30,4.30,99.90,898893,33,19991,-76
2020-03-10 09:23:26,4.30,4.30,4.30,99.90,898607,33,19940,-75
2020-03-10 09:23:57,4.30,4.30,4.30,99.90,901932,32,20002,-75
2020-03-10 09:24:27,4.30,4.30,4.30,99.90,899000,33,19943,-77
2020-03-10 09:24:58,4.30,4.30,4.30,99.90,895693,33,19952,-78
2020-03-10 09:25:29,4.30,4.30,4.30,99.90,899191,32,19947,-77
2020-03-10 09:26:00,4.30,4.30,4.30,99.90,899075,33,19951,-75
2020-03-10 09:26:31,4.20,4.20,4.20,99.90,899083,32,20385,-76
2020-03-10 09:27:02,4.20,4.20,4.20,99.90,902172,32,19970,-77
2020-03-10 09:27:33,4.20,4.20,4.20,99.90,898694,33,20321,-76
2020-03-10 09:28:04,4.20,4.20,4.20,99.90,899060,33,19978,-76
2020-03-10 09:28:35,4.20,4.20,4.20,99.90,901917,32,19935,-78
2020-03-10 09:29:06,4.30,4.30,4.30,99.90,905388,32,20360,-76
2020-03-10 09:29:37,4.30,4.30,4.30,99.90,902004,32,19935,-78
2020-03-10 09:30:08,4.30,4.30,4.30,99.90,901659,33,20090,-76
2020-03-10 09:30:40,4.30,4.30,4.30,99.90,901728,32,19950,-75
2020-03-10 09:31:11,4.30,4.30,4.30,99.90,895696,33,19979,-75
2020-03-10 09:31:42,4.30,4.30,4.30,99.90,892702,33,19961,-77
2020-03-10 09:32:13,4.30,4.30,4.30,99.90,893289,33,20377,-76
2020-03-10 09:32:44,4.30,4.30,4.30,99.90,899215,32,19936,-77
2020-03-10 09:33:15,4.30,4.30,4.30,99.90,898953,33,19951,-76
2020-03-10 09:33:47,4.30,4.30,4.30,99.90,899116,33,20285,-75
2020-03-10 09:34:19,4.30,4.30,4.30,99.90,899325,32,19954,-75
2020-03-10 09:34:50,4.30,4.30,4.30,99.90,899163,33,19936,-76
2020-03-10 09:35:21,4.30,4.30,4.30,99.90,895673,33,19979,-77
2020-03-10 09:35:52,4.30,4.30,4.30,99.90,898418,33,20349,-75
2020-03-10 09:36:23,4.20,4.20,4.20,99.90,898968,33,19944,-75
2020-03-10 09:36:54,4.20,4.20,4.20,99.90,893285,33,20003,-75
2020-03-10 09:37:25,4.20,4.20,4.20,99.90,895556,33,19996,-76
2020-03-10 09:37:56,4.20,4.20,4.20,99.90,895661,33,19971,-75
2020-03-10 09:38:27,4.20,4.20,4.20,99.90,899131,33,19955,-76
2020-03-10 09:38:58,4.20,4.20,4.20,99.90,897400,33,19932,-76
2020-03-10 09:39:29,4.20,4.20,4.20,99.90,896503,33,19988,-75
2020-03-10 09:40:00,4.10,4.10,4.10,99.90,900450,32,20302,-76
2020-03-10 09:40:31,4.10,4.10,4.10,99.90,900480,32,20226,-74
2020-03-10 09:41:02,4.10,4.10,4.10,99.90,895761,33,19956,-75
2020-03-10 09:41:33,4.20,4.20,4.20,99.90,895889,33,19940,-75
2020-03-10 09:42:04,4.10,4.10,4.10,99.90,895964,33,19982,-77
2020-03-10 09:42:45,4.10,4.10,4.10,99.90,898491,32,19939,-75
2020-03-10 09:43:17,4.00,4.00,4.00,99.90,900263,32,19971,-79
2020-03-10 09:43:47,4.10,4.10,4.10,99.90,898540,33,19966,-75
2020-03-10 09:44:18,4.00,4.00,4.00,99.90,901567,33,20281,-77
2020-03-10 09:44:49,4.00,4.00,4.00,99.90,895381,33,20298,-77
2020-03-10 09:45:20,4.00,4.00,4.00,99.90,898703,32,20383,-77
2020-03-10 09:45:51,4.10,4.10,4.10,99.90,895669,33,19937,-76
2020-03-10 09:46:21,4.00,4.00,4.00,99.90,889877,33,19942,-75
2020-03-10 09:46:52,4.00,4.00,4.00,99.90,895804,33,19945,-76
2020-03-10 09:47:23,4.00,4.00,4.00,99.90,898909,33,19998,-75
2020-03-10 09:47:54,4.00,4.00,4.00,99.90,898712,33,19974,-75
2020-03-10 09:48:25,4.00,4.00,4.00,99.90,898510,33,19978,-76
2020-03-10 09:48:56,4.00,4.00,4.00,99.90,895910,33,20000,-76
2020-03-10 09:49:26,3.90,3.90,3.90,99.90,898940,32,20055,-77
2020-03-10 09:49:57,4.00,4.00,4.00,99.90,901902,32,19936,-74
2020-03-10 09:50:28,4.00,4.00,4.00,99.90,898927,33,19948,-76
2020-03-10 09:51:00,3.90,3.90,3.90,99.90,895733,33,19983,-76
2020-03-10 09:51:31,3.90,3.90,3.90,99.90,898891,33,19992,-76
2020-03-10 09:52:02,4.00,4.00,4.00,99.90,898845,33,19944,-76
2020-03-10 09:52:32,3.90,3.90,3.90,99.90,896196,33,20370,-77
2020-03-10 09:53:03,4.00,4.00,4.00,99.90,895692,33,20313,-75
2020-03-10 09:53:34,3.90,3.90,3.90,99.90,895831,33,19936,-76
2020-03-10 09:54:05,3.90,3.90,3.90,99.90,898247,33,20002,-76
2020-03-10 09:54:36,3.90,3.90,3.90,99.90,898503,33,20094,-76
2020-03-10 09:55:07,3.90,3.90,3.90,99.90,895835,33,19968,-75
2020-03-10 09:55:38,3.90,3.90,3.90,99.90,895497,33,19940,-76
2020-03-10 09:56:09,3.90,3.90,3.90,99.90,895923,33,19948,-77
2020-03-10 09:56:39,3.90,3.90,3.90,99.90,895731,33,19936,-76
2020-03-10 09:57:10,3.90,3.90,3.90,99.90,895785,33,20400,-77
2020-03-10 09:57:41,3.90,3.90,3.90,99.90,898668,33,19962,-76
2020-03-10 09:58:12,3.90,3.90,3.90,99.90,898742,33,20042,-75
2020-03-10 09:58:43,3.90,3.90,3.90,99.90,898605,33,20590,-76
2020-03-10 09:59:13,3.90,3.90,3.90,99.90,898623,33,19940,-76
2020-03-10 09:59:44,3.90,3.90,3.90,99.90,901808,32,19954,-75
2020-03-10 10:00:18,3.90,3.90,3.90,99.90,895416,32,19940,-75
2020-03-10 10:01:07,3.90,3.90,3.90,99.90,896007,33,20387,-75
2020-03-10 10:01:38,3.90,3.90,3.90,99.90,895800,33,20354,-77
2020-03-10 10:02:09,3.90,3.90,3.90,99.90,900131,33,19983,-76
2020-03-10 10:02:40,3.80,3.80,3.80,99.90,901288,32,19995,-77
2020-03-10 10:03:11,3.80,3.80,3.80,99.90,901969,32,19939,-75
2020-03-10 10:03:43,3.80,3.80,3.80,99.90,901828,32,20023,-76
2020-03-10 10:04:13,3.80,3.80,3.80,99.90,899192,32,19940,-75
2020-03-10 10:04:44,3.80,3.80,3.80,99.90,898579,33,19936,-76
2020-03-10 10:05:15,3.80,3.80,3.80,99.90,901260,33,19944,-76
2020-03-10 10:05:46,3.80,3.80,3.80,99.90,898366,33,20032,-75
2020-03-10 10:06:17,3.80,3.80,3.80,99.90,901478,32,19948,-75
2020-03-10 10:06:48,3.80,3.80,3.80,99.90,898495,33,19936,-75
2020-03-10 10:07:19,3.80,3.80,3.80,99.90,898367,33,19935,-75
2020-03-10 10:07:49,3.80,3.80,3.80,99.90,901656,32,20288,-75
2020-03-10 10:08:20,3.80,3.80,3.80,99.90,898825,33,19978,-76
2020-03-10 10:08:51,3.80,3.80,3.80,99.90,901827,32,19991,-76
2020-03-10 10:09:22,3.70,3.70,3.70,99.90,898956,33,19983,-76
2020-03-10 10:09:53,3.70,3.70,3.70,99.90,899025,32,20000,-75
2020-03-10 10:10:23,3.80,3.80,3.80,99.90,901914,32,20269,-77
2020-03-10 10:10:54,3.70,3.70,3.70,99.90,901524,32,20357,-77
2020-03-10 10:11:25,3.80,3.80,3.80,99.90,901815,32,20021,-76
2020-03-10 10:11:56,3.80,3.80,3.80,99.90,901404,32,19936,-78
2020-03-10 10:12:27,3.90,3.90,3.90,99.90,898801,33,19947,-76
2020-03-10 10:12:58,3.90,3.90,3.90,99.90,898743,33,19987,-75
2020-03-10 10:13:28,3.90,3.90,3.90,99.90,898952,32,19943,-76
2020-03-10 10:14:00,3.90,3.90,3.90,99.90,895859,33,20235,-77
2020-03-10 10:14:31,3.90,3.90,3.90,99.90,898652,33,19948,-75
2020-03-10 10:15:03,3.90,3.90,3.90,99.90,898551,33,19960,-76
2020-03-10 10:15:33,3.90,3.90,3.90,99.90,901730,32,20475,-76
2020-03-10 10:16:04,3.90,3.90,3.90,99.90,901858,32,19998,-77
2020-03-10 10:16:35,3.90,3.90,3.90,99.90,904844,32,19955,-79
2020-03-10 10:17:06,3.80,3.80,3.80,99.90,895567,33,19955,-76
2020-03-10 10:17:37,3.80,3.80,3.80,99.90,895733,33,20298,-75
2020-03-10 10:18:08,3.80,3.80,3.80,99.90,898694,33,20317,-76
2020-03-10 10:18:39,3.80,3.80,3.80,99.90,898936,32,19975,-74
2020-03-10 10:19:09,3.80,3.80,3.80,99.90,898801,33,20110,-76
2020-03-10 10:19:40,3.70,3.70,3.70,99.90,895837,33,19950,-76
2020-03-10 10:20:11,3.70,3.70,3.70,99.90,898516,33,20107,-76
2020-03-10 10:20:42,3.70,3.70,3.70,99.90,898927,32,19944,-75
2020-03-10 10:21:13,3.70,3.70,3.70,99.90,895643,33,19952,-76
2020-03-10 10:21:44,3.70,3.70,3.70,99.90,895715,33,19996,-76
2020-03-10 10:22:15,3.70,3.70,3.70,99.90,895632,33,20057,-75
2020-03-10 10:22:45,3.70,3.70,3.70,99.90,895912,33,20349,-76
2020-03-10 10:23:16,3.70,3.70,3.70,99.90,895847,33,19951,-77
2020-03-10 10:23:47,3.70,3.70,3.70,99.90,898852,32,19944,-76
2020-03-10 10:24:18,3.70,3.70,3.70,99.90,898631,33,19970,-75
2020-03-10 10:24:49,3.70,3.70,3.70,99.90,898431,33,19957,-76
2020-03-10 10:25:20,3.70,3.70,3.70,99.90,898835,33,19944,-75
2020-03-10 10:25:50,3.70,3.70,3.70,99.90,895262,33,20011,-77
2020-03-10 10:26:21,3.70,3.70,3.70,99.90,895401,33,19997,-75
2020-03-10 10:26:52,3.80,3.80,3.80,99.90,895743,33,19956,-77
2020-03-10 10:27:23,3.70,3.70,3.70,99.90,901920,32,19983,-77
2020-03-10 10:27:54,3.70,3.70,3.70,99.90,898361,33,19940,-77
2020-03-10 10:28:24,3.80,3.80,3.80,99.90,898528,33,20281,-79
2020-03-10 10:28:55,3.80,3.80,3.80,99.90,892635,33,20365,-76
2020-03-10 10:29:26,3.80,3.80,3.80,99.90,899021,32,20325,-76
2020-03-10 10:29:57,3.80,3.80,3.80,99.90,898631,33,20275,-77
2020-03-10 10:30:28,3.80,3.80,3.80,99.90,901638,32,20377,-75
2020-03-10 10:30:59,3.80,3.80,3.80,99.90,899039,32,19966,-77
2020-03-10 10:31:29,3.80,3.80,3.80,99.90,899090,32,19947,-75
2020-03-10 10:32:00,3.80,3.80,3.80,99.90,901804,32,20003,-75
2020-03-10 10:32:31,3.80,3.80,3.80,99.90,898900,33,19996,-77
2020-03-10 10:33:02,3.80,3.80,3.80,99.90,898422,33,19932,-75
2020-03-10 10:33:33,3.80,3.80,3.80,99.90,898846,33,20013,-75
2020-03-10 10:34:03,3.80,3.80,3.80,99.90,901762,32,19992,-76
2020-03-10 10:34:34,3.90,3.90,3.90,99.90,901418,33,19969,-77
2020-03-10 10:35:05,3.90,3.90,3.90,99.90,904814,32,19966,-75
2020-03-10 10:35:36,3.90,3.90,3.90,99.90,904746,32,19977,-76
2020-03-10 10:36:07,3.80,3.80,3.80,99.90,901565,32,19997,-76
2020-03-10 10:36:38,3.80,3.80,3.80,99.90,902017,32,19999,-75
2020-03-10 10:37:08,3.90,3.90,3.90,99.90,898285,33,19958,-76
2020-03-10 10:37:39,3.90,3.90,3.90,99.90,898582,33,19936,-77
2020-03-10 10:38:10,3.80,3.80,3.80,99.90,895692,33,19946,-76
2020-03-10 10:38:41,3.80,3.80,3.80,99.90,901395,32,20003,-76
2020-03-10 10:39:22,3.80,3.80,3.80,99.90,901431,33,19970,-76
2020-03-10 10:39:55,3.80,3.80,3.80,99.90,898418,33,20281,-75
2020-03-10 10:40:26,3.80,3.80,3.80,99.90,901505,33,19962,-77
2020-03-10 10:40:57,3.90,3.90,3.90,99.90,899726,33,19936,-76
2020-03-10 10:41:28,3.90,3.90,3.90,99.90,899213,33,19936,-75
2020-03-10 10:41:59,3.90,3.90,3.90,99.90,896738,33,19940,-75
2020-03-10 10:42:29,3.90,3.90,3.90,99.90,900086,32,19951,-75
2020-03-10 10:43:00,3.90,3.90,3.90,99.90,899663,33,19947,-75
2020-03-10 10:43:31,3.90,3.90,3.90,99.90,899610,33,19936,-75
2020-03-10 10:44:02,3.90,3.90,3.90,99.90,899683,33,20296,-76
2020-03-10 10:44:33,4.00,4.00,4.00,99.90,896473,33,20333,-77
2020-03-10 10:45:04,4.00,4.00,4.00,99.90,899112,33,20327,-75
2020-03-10 10:45:35,4.00,4.00,4.00,99.90,896403,33,20048,-78
2020-03-10 10:46:05,4.00,4.00,4.00,99.90,899312,33,20428,-77
2020-03-10 10:46:36,4.00,4.00,4.00,99.90,898877,33,19946,-75
2020-03-10 10:47:07,4.00,4.00,4.00,99.90,898722,33,19987,-76
2020-03-10 10:47:38,4.00,4.00,4.00,99.90,899507,33,19995,-75
2020-03-10 10:48:09,4.00,4.00,4.00,99.90,905385,32,19975,-75
2020-03-10 10:48:39,3.90,3.90,3.90,99.90,902242,32,20027,-75
2020-03-10 10:49:10,3.90,3.90,3.90,99.90,904939,32,19935,-76
2020-03-10 10:49:41,4.00,4.00,4.00,99.90,904816,32,19939,-76
2020-03-10 10:50:12,4.00,4.00,4.00,99.90,901564,32,19987,-75
2020-03-10 10:50:43,4.00,4.00,4.00,99.90,904760,32,19973,-76
2020-03-10 10:51:14,4.10,4.10,4.10,99.90,901579,32,19992,-75
2020-03-10 10:51:44,4.10,4.10,4.10,99.90,898975,32,20270,-75
2020-03-10 10:52:15,4.10,4.10,4.10,99.90,901577,32,19973,-76
2020-03-10 10:52:46,4.10,4.10,4.10,99.90,898737,32,19976,-76
2020-03-10 10:53:17,4.10,4.10,4.10,99.90,898739,33,19951,-76
2020-03-10 10:53:48,4.10,4.10,4.10,99.90,898597,32,19946,-77
2020-03-10 10:54:18,4.10,4.10,4.10,99.90,901627,32,19948,-75
2020-03-10 10:54:49,4.10,4.10,4.10,99.90,898626,33,19970,-75
2020-03-10 10:55:20,4.10,4.10,4.10,99.90,901924,32,20304,-75
2020-03-10 10:55:51,4.10,4.10,4.10,99.90,901884,32,20309,-76
2020-03-10 10:56:22,4.10,4.10,4.10,99.90,904764,32,19973,-76
2020-03-10 10:56:52,4.10,4.10,4.10,99.90,901581,32,20296,-78
2020-03-10 10:57:23,4.10,4.10,4.10,99.90,898567,32,20383,-78
2020-03-10 10:57:54,4.10,4.10,4.10,99.90,898940,32,19939,-75
2020-03-10 10:58:25,4.10,4.10,4.10,99.90,901423,32,19967,-76
2020-03-10 10:58:56,4.10,4.10,4.10,99.90,901674,32,19936,-75
2020-03-10 10:59:27,4.10,4.10,4.10,99.90,898675,33,19950,-77
2020-03-10 10:59:57,4.10,4.10,4.10,99.90,898551,33,19982,-75
2020-03-10 11:00:28,4.10,4.10,4.10,99.90,898677,33,19943,-76
2020-03-10 11:00:59,4.10,4.10,4.10,99.90,898297,33,19943,-75
2020-03-10 11:01:30,4.20,4.20,4.20,99.90,898598,33,19971,-76
2020-03-10 11:02:01,4.20,4.20,4.20,99.90,901574,32,19955,-75
2020-03-10 11:02:32,4.20,4.20,4.20,99.90,899057,32,19990,-75
2020-03-10 11:03:02,4.20,4.20,4.20,99.90,895465,33,19964,-75
2020-03-10 11:03:33,4.20,4.20,4.20,99.90,895472,33,20325,-77
2020-03-10 11:04:04,4.20,4.20,4.20,99.90,895447,33,19940,-76
2020-03-10 11:04:35,4.30,4.30,4.30,99.90,895562,33,19937,-77
2020-03-10 11:05:06,4.30,4.30,4.30,99.90,898227,33,19964,-76
2020-03-10 11:05:37,4.30,4.30,4.30,99.90,901740,32,19959,-77
2020-03-10 11:06:07,4.30,4.30,4.30,99.90,901142,33,19943,-77
2020-03-10 11:06:38,4.30,4.30,4.30,99.90,898552,33,19936,-76
2020-03-10 11:07:09,4.30,4.30,4.30,99.90,892292,33,19975,-75
2020-03-10 11:07:40,4.30,4.30,4.30,99.90,892619,33,19949,-77
2020-03-10 11:08:11,4.30,4.30,4.30,99.90,895538,33,20236,-76
2020-03-10 11:08:41,4.30,4.30,4.30,99.90,895245,33,19955,-76
2020-03-10 11:09:16,4.20,4.20,4.20,99.90,898282,33,20019,-77
2020-03-10 11:09:47,4.30,4.30,4.30,99.90,898907,33,20314,-74
2020-03-10 11:10:17,4.30,4.30,4.30,99.90,901229,32,19939,-76
2020-03-10 11:10:48,4.30,4.30,4.30,99.90,900719,32,19977,-76
2020-03-10 11:11:19,4.30,4.30,4.30,99.90,895628,33,19955,-76
2020-03-10 11:11:50,4.30,4.30,4.30,99.90,889349,33,19978,-75
2020-03-10 11:12:21,4.40,4.40,4.40,99.90,895482,33,19941,-76
2020-03-10 11:12:52,4.40,4.40,4.40,99.90,895570,33,19956,-78
2020-03-10 11:13:23,4.40,4.40,4.40,99.90,892557,33,20294,-76
2020-03-10 11:13:54,4.40,4.40,4.40,99.90,895554,33,19992,-78
2020-03-10 11:14:25,4.40,4.40,4.40,99.90,898195,33,20339,-75
2020-03-10 11:14:55,4.50,4.50,4.50,99.90,898648,33,20498,-77
2020-03-10 11:15:26,4.50,4.50,4.50,99.90,895493,33,20364,-77
2020-03-10 11:15:57,4.50,4.50,4.50,99.90,892534,33,20282,-77
2020-03-10 11:16:28,4.50,4.50,4.50,99.90,895340,33,19968,-77
2020-03-10 11:16:59,4.50,4.50,4.50,99.90,898559,33,20002,-77
2020-03-10 11:17:29,4.50,4.50,4.50,99.90,898725,32,19991,-76
2020-03-10 11:18:00,4.50,4.50,4.50,99.90,898430,33,19995,-75
2020-03-10 11:18:31,4.50,4.50,4.50,99.90,901665,32,19949,-77
2020-03-10 11:19:02,4.50,4.50,4.50,99.90,901571,32,19936,-75
2020-03-10 11:19:33,4.50,4.50,4.50,99.90,901741,32,19962,-76
2020-03-10 11:20:04,4.50,4.50,4.50,99.90,898247,33,19947,-77
2020-03-10 11:20:35,4.50,4.50,4.50,99.90,898888,32,19967,-76
2020-03-10 11:21:06,4.50,4.50,4.50,99.90,898732,32,19935,-76
2020-03-10 11:21:37,4.50,4.50,4.50,99.90,898139,33,20013,-76
2020-03-10 11:22:08,4.50,4.50,4.50,99.90,895450,33,20276,-77
2020-03-10 11:22:38,4.50,4.50,4.50,99.90,901618,32,20313,-76
2020-03-10 11:23:09,4.50,4.50,4.50,99.90,901330,33,19947,-78
2020-03-10 11:23:40,4.50,4.50,4.50,99.90,901841,32,19943,-77
2020-03-10 11:24:11,4.50,4.50,4.50,99.90,898251,33,20344,-76
2020-03-10 11:24:42,4.50,4.50,4.50,99.90,895715,33,20357,-77
2020-03-10 11:25:12,4.60,4.60,4.60,99.90,898554,33,20417,-76
2020-03-10 11:25:44,4.50,4.50,4.50,99.90,898554,33,19940,-74
2020-03-10 11:26:15,4.50,4.50,4.50,99.90,895779,33,19986,-76
2020-03-10 11:26:46,4.50,4.50,4.50,99.90,899035,33,20315,-77
2020-03-10 11:27:17,4.60,4.60,4.60,99.90,898166,32,20044,-76
2020-03-10 11:27:48,4.60,4.60,4.60,99.90,899904,32,19979,-77
2020-03-10 11:28:19,4.60,4.60,4.60,99.90,894760,33,19967,-77
2020-03-10 11:28:50,4.60,4.60,4.60,99.90,890033,33,20324,-78
2020-03-10 11:29:21,4.70,4.70,4.70,99.90,895279,33,19940,-78
2020-03-10 11:29:52,4.70,4.70,4.70,99.90,895066,33,19940,-75
2020-03-10 11:30:23,4.70,4.70,4.70,99.90,893936,33,19936,-77
2020-03-10 11:30:54,4.70,4.70,4.70,99.90,894769,33,20000,-76
2020-03-10 11:31:25,4.70,4.70,4.70,99.90,896144,33,20303,-77
2020-03-10 11:31:55,4.70,4.70,4.70,99.90,897936,33,20035,-78
2020-03-10 11:32:26,4.70,4.70,4.70,99.90,894677,33,19944,-75
2020-03-10 11:32:57,4.80,4.80,4.80,99.90,893330,33,20342,-76
2020-03-10 11:33:28,4.80,4.80,4.80,99.90,897439,32,20265,-75
2020-03-10 11:33:59,4.80,4.80,4.80,99.90,894782,33,20365,-78
2020-03-10 11:34:30,4.80,4.80,4.80,99.90,897144,33,19944,-77
2020-03-10 11:35:00,4.80,4.80,4.80,99.90,896476,33,19944,-78
2020-03-10 11:35:31,4.80,4.80,4.80,99.90,897959,33,19940,-75
2020-03-10 11:36:02,4.80,4.80,4.80,99.90,896198,33,19968,-77
2020-03-10 11:36:33,4.80,4.80,4.80,99.90,896253,33,19952,-76
2020-03-10 11:37:04,4.80,4.80,4.80,99.90,897914,33,19950,-75
2020-03-10 11:37:34,4.80,4.80,4.80,99.90,896350,33,20345,-76
2020-03-10 11:38:05,4.80,4.80,4.80,99.90,896711,33,20322,-76
2020-03-10 11:38:36,4.80,4.80,4.80,99.90,894593,33,20331,-75
2020-03-10 11:39:14,4.80,4.80,4.80,99.90,897169,33,19994,-75
2020-03-10 11:39:45,4.80,4.80,4.80,99.90,895134,33,19936,-76
2020-03-10 11:40:16,4.80,4.80,4.80,99.90,892762,33,20032,-76
2020-03-10 11:40:46,4.80,4.80,4.80,99.90,893062,33,19956,-78
2020-03-10 11:41:17,4.80,4.80,4.80,99.90,897337,33,20281,-77
2020-03-10 11:41:48,4.80,4.80,4.80,99.90,894519,33,20375,-76
2020-03-10 11:42:19,4.80,4.80,4.80,99.90,893166,33,19952,-77
2020-03-10 11:42:50,4.80,4.80,4.80,99.90,892306,33,19940,-77
2020-03-10 11:43:21,4.90,4.90,4.90,99.90,891382,33,19980,-76
2020-03-10 11:44:00,4.80,4.80,4.80,99.90,891770,33,19984,-74
2020-03-10 11:44:31,4.90,4.90,4.90,99.90,891726,33,19955,-77
2020-03-10 11:45:03,4.90,4.90,4.90,99.90,896230,33,19980,-75
2020-03-10 11:45:33,4.90,4.90,4.90,99.90,896574,33,19946,-76
2020-03-10 11:46:04,4.90,4.90,4.90,99.90,896837,33,19940,-76
2020-03-10 11:46:35,4.90,4.90,4.90,99.90,896375,32,19994,-75
2020-03-10 11:47:06,4.90,4.90,4.90,99.90,898126,33,19947,-78
2020-03-10 11:47:37,4.90,4.90,4.90,99.90,899749,33,19952,-77
2020-03-10 11:48:08,5.00,5.00,5.00,99.90,897136,33,20006,-76
2020-03-10 11:48:38,5.00,5.00,5.00,99.90,898232,33,19970,-77
2020-03-10 11:49:09,5.00,5.00,5.00,99.90,897016,33,19951,-76
2020-03-10 11:49:40,5.00,5.00,5.00,99.90,896686,32,19952,-76
2020-03-10 11:50:11,5.00,5.00,5.00,99.90,896234,33,19937,-75
2020-03-10 11:50:42,5.00,5.00,5.00,99.90,893820,33,19932,-76
2020-03-10 11:51:13,5.10,5.10,5.10,99.90,896764,33,20385,-75
2020-03-10 11:51:44,5.10,5.10,5.10,99.90,897821,33,19948,-76
2020-03-10 11:52:14,5.10,5.10,5.10,99.90,894851,33,19967,-77
2020-03-10 11:52:45,5.10,5.10,5.10,99.90,894036,33,19936,-77
2020-03-10 11:53:16,5.10,5.10,5.10,99.90,896998,33,19936,-77
2020-03-10 11:53:47,5.10,5.10,5.10,99.90,897403,32,19940,-76
2020-03-10 11:54:18,5.10,5.10,5.10,99.90,898149,33,20310,-79
2020-03-10 11:54:48,5.10,5.10,5.10,99.90,895198,33,19952,-75
2020-03-10 11:55:19,5.10,5.10,5.10,99.90,895065,33,20007,-77
2020-03-10 11:55:51,5.10,5.10,5.10,99.90,897955,33,19952,-76
2020-03-10 11:56:21,5.10,5.10,5.10,99.90,896704,33,19952,-76
2020-03-10 11:56:52,5.20,5.20,5.20,99.90,897345,33,19944,-76
2020-03-10 11:57:23,5.20,5.20,5.20,99.90,900183,32,19936,-77
2020-03-10 11:57:54,5.20,5.20,5.20,99.90,901487,32,19996,-77
2020-03-10 11:58:25,5.30,5.30,5.30,99.90,897080,33,19983,-74
2020-03-10 11:58:56,5.30,5.30,5.30,99.90,897402,33,19988,-76
2020-03-10 11:59:27,5.30,5.30,5.30,99.90,896675,32,19936,-75
2020-03-10 11:59:58,5.30,5.30,5.30,99.90,898693,32,19932,-75
2020-03-10 12:00:28,5.40,5.40,5.40,99.90,896980,33,20020,-75
2020-03-10 12:01:00,5.30,5.30,5.30,99.90,893521,33,19937,-76
2020-03-10 12:01:31,5.30,5.30,5.30,99.90,894674,33,19951,-75
2020-03-10 12:02:02,5.30,5.30,5.30,99.90,896207,33,20044,-76
2020-03-10 12:02:32,5.30,5.30,5.30,99.90,894455,33,19948,-75
2020-03-10 12:03:03,5.30,5.30,5.30,99.90,893183,33,19963,-75
2020-03-10 12:03:34,5.30,5.30,5.30,99.90,895243,33,20328,-77
2020-03-10 12:04:05,5.30,5.30,5.30,99.90,893986,33,20010,-75
2020-03-10 12:04:36,5.30,5.30,5.30,99.90,893589,33,20354,-77
2020-03-10 12:05:07,5.30,5.30,5.30,99.90,898091,33,21454,-74
2020-03-10 12:05:38,5.30,5.30,5.30,99.90,906166,32,20287,-76
2020-03-10 12:06:09,5.30,5.30,5.30,99.90,903817,32,19943,-75
2020-03-10 12:06:39,5.30,5.30,5.30,99.90,901483,33,19948,-75
2020-03-10 12:07:10,5.30,5.30,5.30,99.90,901358,32,19946,-76
2020-03-10 12:07:41,5.30,5.30,5.30,99.90,896546,33,19940,-76
2020-03-10 12:08:12,5.30,5.30,5.30,99.90,900518,33,19943,-77
2020-03-10 12:08:43,5.30,5.30,5.30,99.90,898691,33,20317,-76
2020-03-10 12:09:18,5.30,5.30,5.30,99.90,895623,33,20480,-76
2020-03-10 12:09:49,5.30,5.30,5.30,99.90,898598,33,20278,-77
2020-03-10 12:10:20,5.30,5.30,5.30,99.90,898563,33,19958,-75
2020-03-10 12:10:50,5.30,5.30,5.30,99.90,901297,32,19983,-76
2020-03-10 12:11:21,5.30,5.30,5.30,99.90,901060,33,19935,-76
2020-03-10 12:11:52,5.30,5.30,5.30,99.90,896351,33,19976,-76
2020-03-10 12:12:23,5.30,5.30,5.30,99.90,896369,33,19955,-77
2020-03-10 12:12:54,5.30,5.30,5.30,99.90,894738,33,20002,-76
2020-03-10 12:13:28,5.30,5.30,5.30,99.90,897374,33,19956,-77
2020-03-10 12:14:05,5.30,5.30,5.30,99.90,898257,32,19944,-77
2020-03-10 12:14:36,5.30,5.30,5.30,99.90,900574,32,19946,-76
2020-03-10 12:15:11,5.30,5.30,5.30,99.90,898765,33,19955,-77
2020-03-10 12:15:45,5.40,5.40,5.40,99.90,901290,33,19944,-76
2020-03-10 12:16:28,5.40,5.40,5.40,99.90,899285,33,19940,-76
2020-03-10 12:17:00,5.40,5.40,5.40,99.90,902590,32,20355,-76
2020-03-10 12:17:31,5.40,5.40,5.40,99.90,897898,33,19951,-77
2020-03-10 12:18:02,5.40,5.40,5.40,99.90,896494,33,19945,-75
2020-03-10 12:18:33,5.40,5.40,5.40,99.90,898201,33,19974,-76
2020-03-10 12:19:10,5.40,5.40,5.40,99.90,898642,32,20051,-76
2020-03-10 12:19:41,5.40,5.40,5.40,99.90,901563,33,19936,-76
2020-03-10 12:20:12,5.40,5.40,5.40,99.90,903498,32,19931,-75
2020-03-10 12:20:44,5.40,5.40,5.40,99.90,906795,32,19994,-75
2020-03-10 12:21:14,5.40,5.40,5.40,99.90,902749,32,20316,-76
2020-03-10 12:21:45,5.40,5.40,5.40,99.90,895261,33,19968,-74
2020-03-10 12:22:16,5.40,5.40,5.40,99.90,895136,33,19995,-76
2020-03-10 12:22:47,5.40,5.40,5.40,99.90,897903,33,20239,-75
2020-03-10 12:23:18,5.50,5.50,5.50,99.90,896058,33,20321,-75
2020-03-10 12:23:49,5.40,5.40,5.40,99.90,898930,33,20312,-76
2020-03-10 12:24:19,5.50,5.50,5.50,99.90,896817,33,19936,-75
2020-03-10 12:24:50,5.40,5.40,5.40,99.90,896672,33,19959,-76
2020-03-10 12:25:21,5.40,5.40,5.40,99.90,893446,33,19952,-76
2020-03-10 12:25:54,5.40,5.40,5.40,99.90,895797,33,20023,-75
2020-03-10 12:26:25,5.40,5.40,5.40,99.90,902137,32,19963,-77
2020-03-10 12:26:56,5.50,5.50,5.50,99.90,896828,33,19952,-76
2020-03-10 12:27:27,5.50,5.50,5.50,99.90,896945,33,20044,-77
2020-03-10 12:27:58,5.50,5.50,5.50,99.90,895132,33,20436,-77
2020-03-10 12:28:29,5.50,5.50,5.50,99.90,894303,33,19948,-76
2020-03-10 12:29:00,5.50,5.50,5.50,99.90,899943,32,19959,-76
2020-03-10 12:29:31,5.50,5.50,5.50,99.90,901373,33,20023,-77
2020-03-10 12:30:02,5.50,5.50,5.50,99.90,896251,33,19944,-77
2020-03-10 12:30:33,5.50,5.50,5.50,99.90,891665,33,19996,-78
2020-03-10 12:31:04,5.40,5.40,5.40,99.90,896946,33,20087,-77
2020-03-10 12:31:35,5.50,5.50,5.50,99.90,902356,32,19996,-76
2020-03-10 12:32:06,5.50,5.50,5.50,99.90,902284,32,19995,-74
2020-03-10 12:32:36,5.50,5.50,5.50,99.90,897203,33,19974,-75
2020-03-10 12:33:07,5.50,5.50,5.50,99.90,900156,33,19983,-76
2020-03-10 12:33:38,5.50,5.50,5.50,99.90,898296,33,19984,-77
2020-03-10 12:34:09,5.50,5.50,5.50,99.90,898779,33,19940,-76
2020-03-10 12:34:41,5.50,5.50,5.50,99.90,899875,33,19940,-76
2020-03-10 12:35:11,5.50,5.50,5.50,99.90,900269,33,20316,-76
2020-03-10 12:35:42,5.50,5.50,5.50,99.90,895585,33,19936,-77
2020-03-10 12:36:13,5.40,5.40,5.40,99.90,893642,33,19940,-76
2020-03-10 12:36:44,5.40,5.40,5.40,99.90,903200,32,20439,-77
2020-03-10 12:37:15,5.40,5.40,5.40,99.90,900052,33,20022,-75
2020-03-10 12:37:46,5.40,5.40,5.40,99.90,896790,33,19979,-77
2020-03-10 12:38:16,5.40,5.40,5.40,99.90,899913,33,20328,-77
2020-03-10 12:38:47,5.40,5.40,5.40,99.90,896842,33,20395,-75
2020-03-10 12:39:25,5.40,5.40,5.40,99.90,898246,33,19947,-75
2020-03-10 12:39:55,5.40,5.40,5.40,99.90,896126,33,19949,-76
2020-03-10 12:40:27,5.40,5.40,5.40,99.90,896792,33,20443,-75
2020-03-10 12:40:58,5.40,5.40,5.40,99.90,891451,33,20554,-78
2020-03-10 12:41:28,5.40,5.40,5.40,99.90,891650,33,19985,-76
2020-03-10 12:41:59,5.40,5.40,5.40,99.90,893399,33,19996,-78
2020-03-10 12:42:30,5.50,5.50,5.50,99.90,899224,33,20019,-77
2020-03-10 12:43:01,5.40,5.40,5.40,99.90,896723,33,19982,-77
2020-03-10 12:43:32,5.40,5.40,5.40,99.90,900382,33,19944,-75
2020-03-10 12:44:03,5.40,5.40,5.40,99.90,905767,32,19940,-77
2020-03-10 12:44:33,5.40,5.40,5.40,99.90,894892,33,19998,-77
2020-03-10 12:45:04,5.40,5.40,5.40,99.90,895163,33,20373,-77
2020-03-10 12:45:35,5.40,5.40,5.40,99.90,895405,33,20342,-77
2020-03-10 12:46:06,5.40,5.40,5.40,99.90,903023,32,20351,-76
2020-03-10 12:46:37,5.40,5.40,5.40,99.90,902333,32,19952,-75
2020-03-10 12:47:08,5.40,5.40,5.40,99.90,901244,32,20041,-77
2020-03-10 12:47:39,5.40,5.40,5.40,99.90,896274,33,20266,-76
2020-03-10 12:48:09,5.50,5.50,5.50,99.90,898759,33,19951,-76
2020-03-10 12:48:41,5.40,5.40,5.40,99.90,899648,33,19944,-75
2020-03-10 12:49:12,5.40,5.40,5.40,99.90,896651,33,19946,-77
2020-03-10 12:49:43,5.50,5.50,5.50,99.90,900993,33,19989,-76
2020-03-10 12:50:14,5.50,5.50,5.50,99.90,898265,33,19940,-77
2020-03-10 12:50:45,5.40,5.40,5.40,99.90,895119,33,19940,-77
2020-03-10 12:51:16,5.50,5.50,5.50,99.90,903687,32,20001,-77
2020-03-10 12:51:47,5.50,5.50,5.50,99.90,902273,32,20334,-75
2020-03-10 12:52:18,5.50,5.50,5.50,99.90,895180,33,20051,-75
2020-03-10 12:52:49,5.50,5.50,5.50,99.90,896819,33,19944,-76
2020-03-10 12:53:20,5.50,5.50,5.50,99.90,899641,33,20007,-76
2020-03-10 12:53:51,5.50,5.50,5.50,99.90,901034,33,19939,-77
2020-03-10 12:54:22,5.50,5.50,5.50,99.90,898054,33,20231,-78
2020-03-10 12:54:53,5.50,5.50,5.50,99.90,897965,33,19986,-77
2020-03-10 12:55:24,5.60,5.60,5.60,99.90,901429,33,19999,-76
2020-03-10 12:55:55,5.60,5.60,5.60,99.90,904422,32,19946,-76
2020-03-10 12:56:26,5.60,5.60,5.60,99.90,902874,32,20005,-75
2020-03-10 12:56:57,5.60,5.60,5.60,99.90,900414,33,19977,-75
2020-03-10 12:57:28,5.50,5.50,5.50,99.90,896592,33,19955,-78
2020-03-10 12:57:59,5.50,5.50,5.50,99.90,899312,32,19986,-77
2020-03-10 12:58:30,5.50,5.50,5.50,99.90,902473,32,20329,-75
2020-03-10 12:59:01,5.50,5.50,5.50,99.90,897001,33,19940,-76
2020-03-10 12:59:32,5.50,5.50,5.50,99.90,894539,33,19958,-78
2020-03-10 13:00:04,5.60,5.60,5.60,99.90,899953,33,20007,-77
2020-03-10 13:00:35,5.60,5.60,5.60,99.90,903393,32,19954,-76
2020-03-10 13:01:06,5.60,5.60,5.60,99.90,904525,32,19999,-77
2020-03-10 13:01:37,5.60,5.60,5.60,99.90,896261,33,19940,-75
2020-03-10 13:02:08,5.60,5.60,5.60,99.90,890630,33,19941,-75
2020-03-10 13:02:39,5.60,5.60,5.60,99.90,894762,33,19956,-75
2020-03-10 13:03:10,5.60,5.60,5.60,99.90,893218,33,19975,-78
2020-03-10 13:03:41,5.70,5.70,5.70,99.90,898663,33,19944,-75
2020-03-10 13:04:11,5.60,5.60,5.60,99.90,892453,33,20061,-78
2020-03-10 13:04:42,5.60,5.60,5.60,99.90,895982,33,19936,-75
2020-03-10 13:05:13,5.60,5.60,5.60,99.90,898252,33,20336,-77
2020-03-10 13:05:45,5.60,5.60,5.60,99.90,898959,33,19984,-75
2020-03-10 13:06:16,5.70,5.70,5.70,99.90,901589,33,19940,-75
2020-03-10 13:06:51,5.70,5.70,5.70,99.90,895909,33,20354,-75
2020-03-10 13:07:22,5.70,5.70,5.70,99.90,898782,33,19948,-79
2020-03-10 13:07:53,5.70,5.70,5.70,99.90,898575,33,19959,-75
2020-03-10 13:08:24,5.70,5.70,5.70,99.90,898998,33,19951,-76
2020-03-10 13:08:55,5.70,5.70,5.70,99.90,898905,33,19950,-76
2020-03-10 13:09:26,5.60,5.60,5.60,99.90,895788,33,19987,-77
2020-03-10 13:09:57,5.60,5.60,5.60,99.90,896047,33,20327,-77
2020-03-10 13:10:38,5.60,5.60,5.60,99.90,895905,33,19944,-76
2020-03-10 13:11:08,5.60,5.60,5.60,99.90,896086,32,19940,-75
2020-03-10 13:11:39,5.60,5.60,5.60,99.90,900398,32,19932,-77
2020-03-10 13:12:10,5.70,5.70,5.70,99.90,901464,32,19936,-77
2020-03-10 13:12:41,5.60,5.60,5.60,99.90,898747,33,19936,-76
2020-03-10 13:13:12,5.70,5.70,5.70,99.90,898321,33,19936,-77
2020-03-10 13:13:43,5.70,5.70,5.70,99.90,898676,33,19956,-77
2020-03-10 13:14:14,5.60,5.60,5.60,99.90,900972,33,19969,-77
2020-03-10 13:14:45,5.60,5.60,5.60,99.90,898831,33,19958,-76
2020-03-10 13:15:17,5.60,5.60,5.60,99.90,898560,33,20038,-77
2020-03-10 13:15:47,5.60,5.60,5.60,99.90,895753,33,20365,-75
2020-03-10 13:16:18,5.70,5.70,5.70,99.90,895373,33,19932,-78
2020-03-10 13:16:50,5.70,5.70,5.70,99.90,898437,33,20007,-75
2020-03-10 13:17:21,5.70,5.70,5.70,99.90,900426,32,20366,-77
2020-03-10 13:17:52,5.70,5.70,5.70,99.90,902073,32,20019,-79
2020-03-10 13:18:23,5.70,5.70,5.70,99.90,904086,32,19963,-76
2020-03-10 13:18:54,5.70,5.70,5.70,99.90,901799,32,19990,-76
2020-03-10 13:19:26,5.70,5.70,5.70,99.90,900801,32,19983,-78
2020-03-10 13:19:57,5.70,5.70,5.70,99.90,904175,32,19946,-78
2020-03-10 13:20:28,5.70,5.70,5.70,99.90,895700,33,19944,-76
2020-03-10 13:20:59,5.70,5.70,5.70,99.90,898420,33,20353,-75
2020-03-10 13:21:30,5.60,5.60,5.60,99.90,902919,32,19986,-77
2020-03-10 13:22:01,5.60,5.60,5.60,99.90,901539,32,19986,-76
2020-03-10 13:22:32,5.60,5.60,5.60,99.90,900794,32,20376,-76
2020-03-10 13:23:03,5.70,5.70,5.70,99.90,895279,33,20300,-77
2020-03-10 13:23:34,5.60,5.60,5.60,99.90,896419,33,20552,-77
2020-03-10 13:24:05,5.60,5.60,5.60,99.90,893833,33,19979,-78
2020-03-10 13:24:36,5.60,5.60,5.60,99.90,899510,33,19970,-76
2020-03-10 13:25:07,5.60,5.60,5.60,99.90,900198,32,19948,-76
2020-03-10 13:25:38,5.60,5.60,5.60,99.90,898345,33,19954,-76
2020-03-10 13:26:09,5.60,5.60,5.60,99.90,899058,33,20352,-76
2020-03-10 13:26:40,5.60,5.60,5.60,99.90,894774,33,19947,-77
2020-03-10 13:27:11,5.60,5.60,5.60,99.90,893754,33,19941,-78
2020-03-10 13:27:42,5.60,5.60,5.60,99.90,893476,33,19941,-75
2020-03-10 13:28:13,5.70,5.70,5.70,99.90,899737,32,19959,-76
2020-03-10 13:28:44,5.70,5.70,5.70,99.90,900558,32,20054,-75
2020-03-10 13:29:14,5.70,5.70,5.70,99.90,901016,32,20003,-79
2020-03-10 13:29:45,5.70,5.70,5.70,99.90,896772,33,19944,-78
2020-03-10 13:30:16,5.70,5.70,5.70,99.90,896474,33,20128,-76
2020-03-10 13:30:47,5.70,5.70,5.70,99.90,893445,33,20363,-77
2020-03-10 13:31:18,5.70,5.70,5.70,99.90,896560,33,20290,-76
2020-03-10 13:31:49,5.70,5.70,5.70,99.90,895847,33,19940,-78
2020-03-10 13:32:20,5.70,5.70,5.70,99.90,893370,32,19949,-77
2020-03-10 13:32:51,5.70,5.70,5.70,99.90,895708,33,19955,-76
2020-03-10 13:33:21,5.70,5.70,5.70,99.90,895414,33,20380,-75
2020-03-10 13:33:52,5.60,5.60,5.60,99.90,895994,33,20016,-77
2020-03-10 13:34:23,5.70,5.70,5.70,99.90,896280,32,19953,-78
2020-03-10 13:34:54,5.70,5.70,5.70,99.90,901924,32,19969,-78
2020-03-10 13:35:25,5.70,5.70,5.70,99.90,901773,32,20297,-75
2020-03-10 13:35:55,5.70,5.70,5.70,99.90,899014,32,19944,-77
2020-03-10 13:36:26,5.70,5.70,5.70,99.90,898331,32,19940,-76
2020-03-10 13:36:57,5.70,5.70,5.70,99.90,901803,32,19940,-76
2020-03-10 13:37:28,5.70,5.70,5.70,99.90,899040,32,19938,-76
2020-03-10 13:37:59,5.70,5.70,5.70,99.90,895320,33,19979,-76
2020-03-10 13:38:30,5.70,5.70,5.70,99.90,898453,33,19936,-77
2020-03-10 13:39:00,5.70,5.70,5.70,99.90,898946,33,20381,-77
2020-03-10 13:39:31,5.70,5.70,5.70,99.90,892694,33,19949,-77
2020-03-10 13:40:03,5.70,5.70,5.70,99.90,896535,33,19951,-77
2020-03-10 13:40:34,5.70,5.70,5.70,99.90,896556,33,19956,-76
2020-03-10 13:41:05,5.70,5.70,5.70,99.90,893333,33,19948,-75
2020-03-10 13:41:35,5.80,5.80,5.80,99.90,896999,33,19995,-76
2020-03-10 13:42:06,5.80,5.80,5.80,99.90,893424,33,19984,-76
2020-03-10 13:42:37,5.80,5.80,5.80,99.90,893337,33,19965,-75
2020-03-10 13:43:08,5.80,5.80,5.80,99.90,896904,33,19983,-76
2020-03-10 13:43:39,5.80,5.80,5.80,99.90,899583,33,19936,-75
2020-03-10 13:44:09,5.80,5.80,5.80,99.90,902242,32,19954,-76
2020-03-10 13:44:40,5.70,5.70,5.70,99.90,904875,32,19990,-76
2020-03-10 13:45:11,5.70,5.70,5.70,99.90,899193,33,20342,-78
2020-03-10 13:45:42,5.70,5.70,5.70,99.90,902110,32,20354,-76
2020-03-10 13:46:13,5.70,5.70,5.70,99.90,902322,32,20283,-77
2020-03-10 13:46:45,5.80,5.80,5.80,99.90,898613,33,20339,-78
2020-03-10 13:47:15,5.80,5.80,5.80,99.90,901761,32,20399,-77
2020-03-10 13:47:46,5.80,5.80,5.80,99.90,900047,32,19966,-75
2020-03-10 13:48:17,5.80,5.80,5.80,99.90,895891,33,19974,-77
2020-03-10 13:48:48,5.70,5.70,5.70,99.90,895821,33,19948,-74
2020-03-10 13:49:19,5.80,5.80,5.80,99.90,898776,33,19940,-77
2020-03-10 13:49:50,5.80,5.80,5.80,99.90,895380,33,20285,-76
2020-03-10 13:50:20,5.80,5.80,5.80,99.90,895810,33,19955,-76
2020-03-10 13:50:51,5.80,5.80,5.80,99.90,898698,33,19943,-76
2020-03-10 13:51:22,5.70,5.70,5.70,99.90,898815,33,19986,-76
2020-03-10 13:51:53,5.70,5.70,5.70,99.90,896044,33,19933,-75
2020-03-10 13:52:26,5.80,5.80,5.80,99.90,893090,33,19937,-76
2020-03-10 13:52:57,5.80,5.80,5.80,99.90,898794,33,20278,-77
2020-03-10 13:53:28,5.80,5.80,5.80,99.90,898357,33,19959,-75
2020-03-10 13:53:59,5.80,5.80,5.80,99.90,892815,33,19955,-76
2020-03-10 13:54:29,5.80,5.80,5.80,99.90,898615,33,19940,-75
2020-03-10 13:55:00,5.80,5.80,5.80,99.90,895927,33,19940,-76
2020-03-10 13:55:31,5.80,5.80,5.80,99.90,899077,32,19947,-77
2020-03-10 13:56:02,5.80,5.80,5.80,99.90,902046,32,19932,-77
2020-03-10 13:56:33,5.90,5.90,5.90,99.90,902036,32,19956,-77
2020-03-10 13:57:04,5.80,5.80,5.80,99.90,898500,33,20003,-77
2020-03-10 13:57:35,5.80,5.80,5.80,99.90,895647,32,20319,-76
2020-03-10 13:58:05,5.80,5.80,5.80,99.90,898651,33,19961,-76
2020-03-10 13:58:36,5.90,5.90,5.90,99.90,898801,32,19952,-75
2020-03-10 13:59:07,5.90,5.90,5.90,99.90,898672,33,19939,-76
2020-03-10 13:59:38,5.80,5.80,5.80,99.90,899084,32,19970,-74
2020-03-10 14:00:11,5.90,5.90,5.90,99.90,901700,32,19935,-77
2020-03-10 14:00:42,5.90,5.90,5.90,99.90,898328,33,19948,-77
2020-03-10 14:01:13,5.90,5.90,5.90,99.90,896051,33,19940,-76
2020-03-10 14:01:43,5.80,5.80,5.80,99.90,901796,32,19973,-76
2020-03-10 14:02:14,5.90,5.90,5.90,99.90,898763,33,19975,-76
2020-03-10 14:02:46,5.90,5.90,5.90,99.90,901712,32,19947,-76
2020-03-10 14:03:17,5.90,5.90,5.90,99.90,898261,33,19948,-76
2020-03-10 14:03:48,5.90,5.90,5.90,99.90,895627,33,19940,-76
2020-03-10 14:04:18,5.90,5.90,5.90,99.90,895822,33,19937,-76
2020-03-10 14:04:49,5.90,5.90,5.90,99.90,895675,33,19944,-74
2020-03-10 14:05:20,5.90,5.90,5.90,99.90,892868,33,19955,-75
2020-03-10 14:05:51,5.90,5.90,5.90,99.90,901882,32,20006,-77
2020-03-10 14:06:22,5.90,5.90,5.90,99.90,901902,32,19967,-76
2020-03-10 14:06:53,6.00,6.00,6.00,99.90,904970,32,19991,-76
2020-03-10 14:07:23,6.00,6.00,6.00,99.90,901734,32,19959,-75
2020-03-10 14:07:54,6.00,6.00,6.00,99.90,898665,33,19974,-75
2020-03-10 14:08:25,6.00,6.00,6.00,99.90,898713,33,20029,-76
2020-03-10 14:08:56,6.00,6.00,6.00,99.90,895785,33,19944,-78
2020-03-10 14:09:27,6.00,6.00,6.00,99.90,895962,32,19941,-76
2020-03-10 14:09:58,5.90,5.90,5.90,99.90,899066,32,19952,-75
2020-03-10 14:10:29,6.00,6.00,6.00,99.90,898748,32,19939,-78
2020-03-10 14:10:59,5.90,5.90,5.90,99.90,895227,33,19944,-76
2020-03-10 14:11:30,5.90,5.90,5.90,99.90,895877,33,19976,-77
2020-03-10 14:12:01,5.90,5.90,5.90,99.90,898863,33,19936,-76
2020-03-10 14:12:32,5.90,5.90,5.90,99.90,898585,32,19936,-75
2020-03-10 14:13:03,5.90,5.90,5.90,99.90,905180,32,19969,-75
2020-03-10 14:13:34,5.90,5.90,5.90,99.90,904940,32,20324,-77
2020-03-10 14:14:04,5.90,5.90,5.90,99.90,901682,32,19952,-74
2020-03-10 14:14:35,5.90,5.90,5.90,99.90,905014,32,19969,-75
2020-03-10 14:15:07,5.90,5.90,5.90,99.90,900424,33,19944,-77
2020-03-10 14:15:38,5.90,5.90,5.90,99.90,895703,33,19936,-76
2020-03-10 14:16:09,5.90,5.90,5.90,99.90,892613,33,19945,-75
2020-03-10 14:16:40,5.90,5.90,5.90,99.90,892605,33,19975,-76
2020-03-10 14:17:11,5.90,5.90,5.90,99.90,898314,33,19932,-75
2020-03-10 14:17:42,5.90,5.90,5.90,99.90,899019,32,19944,-76
2020-03-10 14:18:12,5.90,5.90,5.90,99.90,904338,32,19946,-75
2020-03-10 14:18:43,5.90,5.90,5.90,99.90,901422,32,19993,-76
2020-03-10 14:19:14,5.80,5.80,5.80,99.90,898800,33,19952,-76
2020-03-10 14:19:45,5.80,5.80,5.80,99.90,898785,32,19951,-75
2020-03-10 14:20:16,5.80,5.80,5.80,99.90,898481,33,19951,-76
2020-03-10 14:20:47,5.90,5.90,5.90,99.90,904196,32,19979,-75
2020-03-10 14:21:17,5.80,5.80,5.80,99.90,901579,32,19995,-75
2020-03-10 14:21:48,5.80,5.80,5.80,99.90,898453,33,19940,-78
2020-03-10 14:22:19,5.80,5.80,5.80,99.90,895334,33,20350,-75
2020-03-10 14:22:50,5.80,5.80,5.80,99.90,898923,32,20357,-75
2020-03-10 14:23:21,5.80,5.80,5.80,99.90,895933,33,19945,-78
2020-03-10 14:23:52,5.90,5.90,5.90,99.90,898393,33,20027,-76
2020-03-10 14:24:23,5.80,5.80,5.80,99.90,901836,32,19944,-76
2020-03-10 14:24:53,5.80,5.80,5.80,99.90,901462,32,19939,-75
2020-03-10 14:25:24,5.80,5.80,5.80,99.90,898714,33,19954,-76
2020-03-10 14:25:57,5.80,5.80,5.80,99.90,895857,33,19958,-75
2020-03-10 14:26:27,5.80,5.80,5.80,99.90,895892,33,20399,-76
2020-03-10 14:26:58,5.80,5.80,5.80,99.90,898796,33,19970,-76
2020-03-10 14:27:29,5.80,5.80,5.80,99.90,899014,32,19975,-77
2020-03-10 14:28:00,5.90,5.90,5.90,99.90,901842,32,19940,-77
2020-03-10 14:28:31,5.80,5.80,5.80,99.90,901891,32,19943,-76
2020-03-10 14:29:02,5.90,5.90,5.90,99.90,898554,33,19963,-77
2020-03-10 14:29:32,5.90,5.90,5.90,99.90,895774,33,20321,-75
2020-03-10 14:30:06,5.90,5.90,5.90,99.90,896084,33,19937,-75
2020-03-10 14:30:36,5.90,5.90,5.90,99.90,896068,33,19978,-75
2020-03-10 14:31:07,5.90,5.90,5.90,99.90,896218,33,19964,-77
2020-03-10 14:31:38,5.90,5.90,5.90,99.90,895298,33,19936,-76
2020-03-10 14:32:09,5.90,5.90,5.90,99.90,898539,33,20035,-76
2020-03-10 14:32:40,5.90,5.90,5.90,99.90,898375,33,19964,-76
2020-03-10 14:33:11,5.90,5.90,5.90,99.90,898648,33,19951,-76
2020-03-10 14:33:41,5.90,5.90,5.90,99.90,895452,33,19943,-77
2020-03-10 14:34:12,5.90,5.90,5.90,99.90,895569,33,19948,-74
2020-03-10 14:34:43,5.90,5.90,5.90,99.90,898615,33,19954,-75
2020-03-10 14:35:17,5.90,5.90,5.90,99.90,898404,33,20343,-77
2020-03-10 14:35:48,5.90,5.90,5.90,99.90,895779,33,19945,-76
2020-03-10 14:36:19,5.90,5.90,5.90,99.90,898514,33,20018,-77
2020-03-10 14:36:50,5.90,5.90,5.90,99.90,898671,33,19990,-76
2020-03-10 14:37:21,5.90,5.90,5.90,99.90,898647,33,20022,-78
2020-03-10 14:37:52,5.90,5.90,5.90,99.90,895584,33,20383,-75
2020-03-10 14:38:23,5.90,5.90,5.90,99.90,895701,33,19995,-75
2020-03-10 14:38:54,5.90,5.90,5.90,99.90,898509,33,20055,-76
2020-03-10 14:39:27,5.90,5.90,5.90,99.90,895142,33,19974,-75
2020-03-10 14:39:58,5.90,5.90,5.90,99.90,898725,33,20582,-78
2020-03-10 14:40:29,5.90,5.90,5.90,99.90,901964,32,19986,-76
2020-03-10 14:41:00,5.90,5.90,5.90,99.90,900750,32,19932,-75
2020-03-10 14:41:31,5.90,5.90,5.90,99.90,895906,33,20426,-76
2020-03-10 14:42:05,5.90,5.90,5.90,99.90,895584,33,20243,-75
2020-03-10 14:42:36,5.90,5.90,5.90,99.90,901618,32,19935,-77
2020-03-10 14:43:06,5.90,5.90,5.90,99.90,892619,33,19945,-76
2020-03-10 14:43:37,5.90,5.90,5.90,99.90,898710,33,19940,-76
2020-03-10 14:44:08,5.90,5.90,5.90,99.90,898556,33,19944,-76
2020-03-10 14:44:39,6.00,6.00,6.00,99.90,901620,32,19966,-76
2020-03-10 14:45:10,5.90,5.90,5.90,99.90,901677,32,19942,-76
2020-03-10 14:45:41,5.90,5.90,5.90,99.90,895416,33,19951,-76
2020-03-10 14:46:11,5.90,5.90,5.90,99.90,898819,33,19973,-76
2020-03-10 14:46:43,5.90,5.90,5.90,99.90,892182,33,19968,-76
2020-03-10 14:47:13,5.90,5.90,5.90,99.90,892466,33,20287,-76
2020-03-10 14:47:44,5.90,5.90,5.90,99.90,895917,33,19940,-76
2020-03-10 14:48:15,5.90,5.90,5.90,99.90,898895,32,19978,-76
2020-03-10 14:48:46,5.90,5.90,5.90,99.90,901798,32,19953,-75
2020-03-10 14:49:19,5.90,5.90,5.90,99.90,895092,33,19971,-74
2020-03-10 14:49:50,5.90,5.90,5.90,99.90,892814,33,19996,-75
2020-03-10 14:50:21,5.90,5.90,5.90,99.90,895287,33,19989,-77
2020-03-10 14:50:51,5.90,5.90,5.90,99.90,898858,33,19987,-76
2020-03-10 14:51:22,5.90,5.90,5.90,99.90,895652,33,19949,-78
2020-03-10 14:51:54,5.90,5.90,5.90,99.90,901849,32,20031,-77
2020-03-10 14:52:25,5.90,5.90,5.90,99.90,904584,32,19954,-76
2020-03-10 14:52:56,5.90,5.90,5.90,99.90,904946,32,20025,-78
2020-03-10 14:53:27,5.90,5.90,5.90,99.90,901769,32,20250,-76
2020-03-10 14:53:57,5.90,5.90,5.90,99.90,896024,33,20270,-77
2020-03-10 14:54:28,5.90,5.90,5.90,99.90,892417,33,19940,-76
2020-03-10 14:54:59,5.90,5.90,5.90,99.90,892777,33,19984,-75
2020-03-10 14:55:30,5.90,5.90,5.90,99.90,895740,33,19944,-75
2020-03-10 14:56:01,5.90,5.90,5.90,99.90,898657,33,19975,-76
2020-03-10 14:56:32,5.90,5.90,5.90,99.90,895631,33,19956,-76
2020-03-10 14:57:02,5.90,5.90,5.90,99.90,901364,33,20014,-76
2020-03-10 14:57:33,5.90,5.90,5.90,99.90,901572,32,19944,-76
2020-03-10 14:58:04,5.90,5.90,5.90,99.90,901658,32,19999,-75
2020-03-10 14:58:35,5.90,5.90,5.90,99.90,895237,33,20282,-76
2020-03-10 14:59:06,5.90,5.90,5.90,99.90,898318,33,19988,-76
2020-03-10 14:59:37,5.90,5.90,5.90,99.90,898624,33,19948,-76
2020-03-10 15:00:21,6.00,6.00,6.00,99.90,898207,33,20398,-77
2020-03-10 15:00:55,6.00,6.00,6.00,99.90,898523,33,19940,-75
2020-03-10 15:01:26,6.00,6.00,6.00,99.90,895108,33,20333,-75
2020-03-10 15:01:57,6.00,6.00,6.00,99.90,898235,33,19986,-77
2020-03-10 15:02:28,6.00,6.00,6.00,99.90,895149,33,19995,-76
2020-03-10 15:02:59,6.00,6.00,6.00,99.90,895760,33,19983,-74
2020-03-10 15:03:30,6.00,6.00,6.00,99.90,895091,33,20372,-75
2020-03-10 15:04:01,6.00,6.00,6.00,99.90,895570,33,20002,-77
2020-03-10 15:04:32,6.00,6.00,6.00,99.90,840919,33,1922058,-77
2020-03-10 15:05:02,6.00,6.00,6.00,99.90,898292,33,19952,-77
2020-03-10 15:05:34,6.00,6.00,6.00,99.90,895554,33,20012,-76
2020-03-10 15:06:04,6.00,6.00,6.00,99.90,898615,33,19935,-76
2020-03-10 15:06:35,6.00,6.00,6.00,99.90,901399,33,19973,-77
2020-03-10 15:07:06,6.00,6.00,6.00,99.90,901753,32,19939,-77
2020-03-10 15:07:37,6.00,6.00,6.00,99.90,898390,33,19959,-75
2020-03-10 15:08:08,6.00,6.00,6.00,99.90,901668,32,20023,-76
2020-03-10 15:08:39,6.00,6.00,6.00,99.90,898395,33,20277,-75
2020-03-10 15:09:15,6.00,6.00,6.00,99.90,895439,33,19955,-76
2020-03-10 15:09:46,6.00,6.00,6.00,99.90,895112,33,19983,-76
2020-03-10 15:10:16,6.00,6.00,6.00,99.90,892596,33,19937,-76
2020-03-10 15:10:48,6.00,6.00,6.00,99.90,898052,33,20026,-75
2020-03-10 15:11:18,6.00,6.00,6.00,99.90,905368,32,19947,-75
2020-03-10 15:11:50,6.00,6.00,6.00,99.90,899277,33,19952,-75
2020-03-10 15:12:21,6.00,6.00,6.00,99.90,899305,33,19962,-76
2020-03-10 15:12:51,6.00,6.00,6.00,99.90,895471,33,19956,-76
2020-03-10 15:13:23,6.00,6.00,6.00,99.90,902646,32,20026,-77
2020-03-10 15:13:53,6.00,6.00,6.00,99.90,896432,33,20293,-76
2020-03-10 15:14:24,6.00,6.00,6.00,99.90,908763,32,19969,-76
2020-03-10 15:14:55,6.00,6.00,6.00,99.90,905460,32,19939,-76
2020-03-10 15:15:26,6.00,6.00,6.00,99.90,892333,33,19941,-75
2020-03-10 15:16:31,6.10,6.10,6.10,99.90,895672,33,20299,-75
2020-03-10 15:17:21,6.10,6.10,6.10,99.90,899234,32,19944,-77
2020-03-10 15:18:02,6.10,6.10,6.10,99.90,902365,32,20377,-76
2020-03-10 15:18:32,6.00,6.00,6.00,99.90,904647,32,19935,-78
2020-03-10 15:19:04,6.10,6.10,6.10,99.90,904817,32,20230,-77
2020-03-10 15:19:34,6.10,6.10,6.10,99.90,901715,32,19944,-75
2020-03-10 15:20:05,6.10,6.10,6.10,99.90,900929,32,19959,-75
2020-03-10 15:20:36,6.10,6.10,6.10,99.90,901344,32,20337,-77
2020-03-10 15:21:07,6.10,6.10,6.10,99.90,898338,33,19951,-76
2020-03-10 15:21:38,6.10,6.10,6.10,99.90,901310,32,19940,-75
2020-03-10 15:22:09,6.10,6.10,6.10,99.90,895556,33,19953,-76
2020-03-10 15:22:40,6.10,6.10,6.10,99.90,897778,33,19940,-75
2020-03-10 15:23:12,6.10,6.10,6.10,99.90,895255,33,19940,-75
2020-03-10 15:23:43,6.10,6.10,6.10,99.90,901649,32,19944,-76
2020-03-10 15:24:14,6.10,6.10,6.10,99.90,898580,33,19951,-75
2020-03-10 15:24:44,6.10,6.10,6.10,99.90,898830,32,19939,-76
2020-03-10 15:25:15,6.10,6.10,6.10,99.90,895403,33,19947,-77
2020-03-10 15:25:47,6.10,6.10,6.10,99.90,892415,33,19941,-75
2020-03-10 15:26:18,6.10,6.10,6.10,99.90,892213,33,20365,-77
2020-03-10 15:26:49,6.10,6.10,6.10,99.90,895600,33,20006,-77
2020-03-10 15:27:20,6.10,6.10,6.10,99.90,895527,33,20344,-77
2020-03-10 15:27:50,6.10,6.10,6.10,99.90,898404,33,19940,-77
2020-03-10 15:28:22,6.10,6.10,6.10,99.90,895479,33,19947,-76
2020-03-10 15:28:52,6.10,6.10,6.10,99.90,888971,33,20041,-77
2020-03-10 15:29:23,6.10,6.10,6.10,99.90,889899,33,20351,-76
2020-03-10 15:29:54,6.10,6.10,6.10,99.90,893177,32,19941,-76
2020-03-10 15:30:25,6.10,6.10,6.10,99.90,901373,32,19943,-75
2020-03-10 15:30:56,6.10,6.10,6.10,99.90,905013,32,19975,-76
2020-03-10 15:31:27,6.10,6.10,6.10,99.90,901548,32,20329,-76
2020-03-10 15:31:57,6.10,6.10,6.10,99.90,895386,33,20013,-76
2020-03-10 15:32:28,6.10,6.10,6.10,99.90,895464,33,19955,-79
2020-03-10 15:33:00,6.10,6.10,6.10,99.90,901572,32,19935,-76
2020-03-10 15:33:31,6.10,6.10,6.10,99.90,898308,33,19936,-77
2020-03-10 15:34:02,6.10,6.10,6.10,99.90,898202,33,19995,-76
2020-03-10 15:34:32,6.10,6.10,6.10,99.90,895623,33,19986,-74
2020-03-10 15:35:03,6.10,6.10,6.10,99.90,899039,32,19983,-76
2020-03-10 15:35:34,6.10,6.10,6.10,99.90,901452,32,20339,-76
2020-03-10 15:36:05,6.10,6.10,6.10,99.90,898252,33,19963,-78
2020-03-10 15:36:36,6.10,6.10,6.10,99.90,889325,33,19948,-75
2020-03-10 15:37:07,6.10,6.10,6.10,99.90,895422,33,19947,-77
2020-03-10 15:37:38,6.10,6.10,6.10,99.90,892106,33,19937,-76
2020-03-10 15:38:10,6.10,6.10,6.10,99.90,892084,33,19944,-78
2020-03-10 15:38:41,6.10,6.10,6.10,99.90,895519,33,19992,-76
2020-03-10 15:39:22,6.10,6.10,6.10,99.90,895955,33,19981,-76
2020-03-10 15:39:53,6.10,6.10,6.10,99.90,901542,32,19948,-75
2020-03-10 15:40:24,6.10,6.10,6.10,99.90,899674,32,20334,-75
2020-03-10 15:40:57,6.20,6.20,6.20,99.90,898245,33,20000,-77
2020-03-10 15:41:28,6.10,6.10,6.10,99.90,899021,32,19991,-76
2020-03-10 15:42:17,6.10,6.10,6.10,99.90,895343,33,20361,-76
2020-03-10 15:42:49,6.10,6.10,6.10,99.90,894097,33,19952,-75
2020-03-10 15:43:20,6.10,6.10,6.10,99.90,897642,33,20068,-78
2020-03-10 15:43:51,6.10,6.10,6.10,99.90,899400,33,19932,-76
2020-03-10 15:44:21,6.10,6.10,6.10,99.90,901885,32,20014,-76
2020-03-10 15:44:53,6.10,6.10,6.10,99.90,901697,32,19932,-76
2020-03-10 15:45:42,6.10,6.10,6.10,99.90,898906,32,19952,-75
2020-03-10 15:46:18,6.20,6.20,6.20,99.90,895038,33,19956,-75
2020-03-10 15:46:49,6.20,6.20,6.20,99.90,895175,33,20040,-75
2020-03-10 15:47:20,6.20,6.20,6.20,99.90,892010,33,19979,-76
2020-03-10 15:47:51,6.20,6.20,6.20,99.90,893891,33,19940,-75
2020-03-10 15:48:22,6.20,6.20,6.20,99.90,895934,33,19990,-78
2020-03-10 15:48:53,6.20,6.20,6.20,99.90,892727,33,19992,-75
2020-03-10 15:49:24,6.20,6.20,6.20,99.90,898442,33,19936,-76
2020-03-10 15:49:55,6.20,6.20,6.20,99.90,895489,33,19952,-76
2020-03-10 15:50:25,6.20,6.20,6.20,99.90,898373,33,20312,-75
2020-03-10 15:50:57,6.20,6.20,6.20,99.90,895405,33,20337,-75
2020-03-10 15:51:27,6.20,6.20,6.20,99.90,898326,33,19932,-75
2020-03-10 15:51:58,6.20,6.20,6.20,99.90,898613,33,19951,-75
2020-03-10 15:52:29,6.20,6.20,6.20,99.90,901309,32,19954,-77
2020-03-10 15:53:00,6.20,6.20,6.20,99.90,892422,33,20381,-76
2020-03-10 15:53:31,6.20,6.20,6.20,99.90,898465,33,20004,-76
2020-03-10 15:54:02,6.20,6.20,6.20,99.90,895606,33,19948,-75
2020-03-10 15:54:33,6.20,6.20,6.20,99.90,894898,33,19952,-76
2020-03-10 15:55:04,6.20,6.20,6.20,99.90,894933,33,19991,-76
2020-03-10 15:55:35,6.30,6.30,6.30,99.90,895125,33,19967,-75
2020-03-10 15:56:06,6.30,6.30,6.30,99.90,898131,33,20017,-78
2020-03-10 15:56:37,6.30,6.30,6.30,99.90,898735,33,19956,-76
2020-03-10 15:57:09,6.20,6.20,6.20,99.90,895614,33,19948,-76
2020-03-10 15:57:39,6.30,6.30,6.30,99.90,901391,32,20067,-78
2020-03-10 15:58:11,6.30,6.30,6.30,99.90,892462,33,19951,-76
2020-03-10 15:58:42,6.30,6.30,6.30,99.90,895402,33,19948,-76
2020-03-10 15:59:12,6.30,6.30,6.30,99.90,898621,33,19936,-76
2020-03-10 15:59:43,6.30,6.30,6.30,99.90,901584,32,19935,-75
2020-03-10 16:00:28,6.30,6.30,6.30,99.90,895543,33,19936,-78
2020-03-10 16:01:00,6.30,6.30,6.30,99.90,901618,32,20341,-76
2020-03-10 16:01:30,6.30,6.30,6.30,99.90,898622,33,20305,-76
2020-03-10 16:02:01,6.30,6.30,6.30,99.90,898265,33,19952,-77
2020-03-10 16:02:32,6.30,6.30,6.30,99.90,895497,33,19958,-77
2020-03-10 16:03:04,6.30,6.30,6.30,99.90,895716,33,19944,-76
2020-03-10 16:03:36,6.30,6.30,6.30,99.90,892285,33,19952,-75
2020-03-10 16:04:07,6.30,6.30,6.30,99.90,892170,33,19941,-75
2020-03-10 16:04:38,6.30,6.30,6.30,99.90,892942,33,20306,-74
2020-03-10 16:05:09,6.30,6.30,6.30,99.90,893933,33,20436,-76
2020-03-10 16:05:40,6.30,6.30,6.30,99.90,895384,33,19958,-75
2020-03-10 16:06:12,6.30,6.30,6.30,99.90,892616,33,20270,-76
2020-03-10 16:06:43,6.30,6.30,6.30,99.90,898383,33,19960,-76
2020-03-10 16:07:15,6.30,6.30,6.30,99.90,892196,33,20003,-75
2020-03-10 16:07:46,6.30,6.30,6.30,99.90,899261,33,19999,-75
2020-03-10 16:08:17,6.30,6.30,6.30,99.90,895274,33,19951,-77
2020-03-10 16:08:49,6.30,6.30,6.30,99.90,893214,33,19941,-77
2020-03-10 16:09:20,6.30,6.30,6.30,99.90,898197,33,19948,-76
2020-03-10 16:09:51,6.30,6.30,6.30,99.90,898714,33,19940,-74
2020-03-10 16:10:22,6.30,6.30,6.30,99.90,899999,33,19956,-75
2020-03-10 16:10:53,6.30,6.30,6.30,99.90,903232,32,19977,-78
2020-03-10 16:11:24,6.30,6.30,6.30,99.90,901396,33,19991,-76
2020-03-10 16:11:55,6.30,6.30,6.30,99.90,899243,33,19940,-75
2020-03-10 16:12:26,6.30,6.30,6.30,99.90,898267,33,19939,-76
2020-03-10 16:12:58,6.30,6.30,6.30,99.90,896685,33,20274,-76
2020-03-10 16:13:29,6.30,6.30,6.30,99.90,897763,33,20325,-77
2020-03-10 16:14:00,6.30,6.30,6.30,99.90,895448,33,19968,-78
2020-03-10 16:14:31,6.30,6.30,6.30,99.90,894300,33,19947,-75
2020-03-10 16:15:02,6.30,6.30,6.30,99.90,894319,33,20345,-76
2020-03-10 16:15:33,6.30,6.30,6.30,99.90,894420,33,19979,-76
2020-03-10 16:16:05,6.30,6.30,6.30,99.90,894289,33,20062,-77
2020-03-10 16:16:36,6.30,6.30,6.30,99.90,897287,33,19984,-75
2020-03-10 16:17:07,6.30,6.30,6.30,99.90,897697,33,19947,-76
2020-03-10 16:17:39,6.30,6.30,6.30,99.90,894990,33,20245,-75
2020-03-10 16:18:10,6.30,6.30,6.30,99.90,897596,33,19956,-76
2020-03-10 16:18:41,6.30,6.30,6.30,99.90,904163,32,19947,-76
2020-03-10 16:19:12,6.30,6.30,6.30,99.90,901300,33,20396,-76
2020-03-10 16:19:42,6.30,6.30,6.30,99.90,895358,33,19940,-75
2020-03-10 16:20:13,6.30,6.30,6.30,99.90,898471,33,20484,-77
2020-03-10 16:20:44,6.30,6.30,6.30,99.90,900709,33,19993,-77
2020-03-10 16:21:15,6.30,6.30,6.30,99.90,903619,32,19947,-77
2020-03-10 16:21:46,6.30,6.30,6.30,99.90,899759,33,19987,-78
2020-03-10 16:22:17,6.30,6.30,6.30,99.90,900326,32,20392,-78
2020-03-10 16:22:48,6.30,6.30,6.30,99.90,903456,32,19931,-78
2020-03-10 16:23:19,6.30,6.30,6.30,99.90,897466,33,19955,-76
2020-03-10 16:23:50,6.40,6.40,6.40,99.90,893820,33,19952,-79
2020-03-10 16:24:21,6.40,6.40,6.40,99.90,898011,33,20719,-77
2020-03-10 16:24:52,6.40,6.40,6.40,99.90,901387,32,20326,-76
2020-03-10 16:25:25,6.40,6.40,6.40,99.90,903898,32,20047,-77
2020-03-10 16:25:56,6.40,6.40,6.40,99.90,898789,33,20027,-77
2020-03-10 16:26:27,6.40,6.40,6.40,99.90,897339,33,20015,-77
2020-03-10 16:26:58,6.30,6.30,6.30,99.90,898443,33,19936,-77
2020-03-10 16:27:29,6.40,6.40,6.40,99.90,897829,33,19932,-77
2020-03-10 16:28:00,6.40,6.40,6.40,99.90,898541,33,19940,-77
2020-03-10 16:28:31,6.40,6.40,6.40,99.90,892367,33,19963,-76
2020-03-10 16:29:02,6.40,6.40,6.40,99.90,897980,33,20301,-77
2020-03-10 16:29:33,6.40,6.40,6.40,99.90,895162,33,19941,-75
2020-03-10 16:30:04,6.40,6.40,6.40,99.90,894811,33,19948,-75
2020-03-10 16:30:35,6.40,6.40,6.40,99.90,896168,33,19939,-77
2020-03-10 16:31:06,6.40,6.40,6.40,99.90,900942,33,19952,-77
2020-03-10 16:31:37,6.40,6.40,6.40,99.90,901418,33,20021,-79
2020-03-10 16:32:08,6.40,6.40,6.40,99.90,899397,33,20522,-78
2020-03-10 16:32:39,6.50,6.50,6.50,99.90,894304,33,19995,-76
2020-03-10 16:33:10,6.40,6.40,6.40,99.90,892357,33,19955,-77
2020-03-10 16:33:41,6.40,6.40,6.40,99.90,889646,33,20050,-77
2020-03-10 16:34:12,6.40,6.40,6.40,99.90,891024,33,19967,-75
2020-03-10 16:34:43,6.40,6.40,6.40,99.90,895307,33,19949,-77
2020-03-10 16:35:14,6.40,6.40,6.40,99.90,899503,33,20242,-77
2020-03-10 16:36:04,6.40,6.40,6.40,99.90,896582,33,19936,-78
2020-03-10 16:36:35,6.40,6.40,6.40,99.90,897806,33,20310,-77
2020-03-10 16:37:06,6.40,6.40,6.40,99.90,899630,33,19985,-79
2020-03-10 16:37:37,6.40,6.40,6.40,99.90,900346,32,19987,-76
2020-03-10 16:38:08,6.40,6.40,6.40,99.90,902699,32,20374,-77
2020-03-10 16:38:40,6.40,6.40,6.40,99.90,893328,33,19936,-78
2020-03-10 16:39:11,6.40,6.40,6.40,99.90,893032,33,19968,-78
2020-03-10 16:39:42,6.40,6.40,6.40,99.90,892998,33,20360,-78
2020-03-10 16:40:13,6.50,6.50,6.50,99.90,894413,33,20592,-77
2020-03-10 16:40:44,6.50,6.50,6.50,99.90,894124,33,19971,-77
2020-03-10 16:41:15,6.40,6.40,6.40,99.90,895622,33,19968,-77
2020-03-10 16:41:46,6.50,6.50,6.50,99.90,895845,33,19959,-78
2020-03-10 16:42:17,6.50,6.50,6.50,99.90,896283,33,20470,-76
2020-03-10 16:42:48,6.50,6.50,6.50,99.90,893187,33,19955,-78
2020-03-10 16:43:18,6.50,6.50,6.50,99.90,897954,33,19940,-77
2020-03-10 16:43:50,6.40,6.40,6.40,99.90,900526,32,20269,-78
2020-03-10 16:44:21,6.50,6.50,6.50,99.90,897786,33,19996,-78
2020-03-10 16:44:52,6.50,6.50,6.50,99.90,899151,32,19976,-76
2020-03-10 16:45:23,6.50,6.50,6.50,99.90,892483,33,19937,-76
2020-03-10 16:45:54,6.50,6.50,6.50,99.90,892742,33,19988,-78
2020-03-10 16:46:25,6.50,6.50,6.50,99.90,895671,33,20032,-80
2020-03-10 16:46:56,6.50,6.50,6.50,99.90,897438,33,19971,-76
2020-03-10 16:47:27,6.50,6.50,6.50,99.90,896542,33,19951,-77
2020-03-10 16:47:58,6.50,6.50,6.50,99.90,900643,32,19951,-78
2020-03-10 16:48:29,6.50,6.50,6.50,99.90,901342,32,19935,-77
2020-03-10 16:49:00,6.50,6.50,6.50,99.90,899144,33,19948,-76
2020-03-10 16:49:31,6.50,6.50,6.50,99.90,900516,33,19944,-78
2020-03-10 16:50:10,6.50,6.50,6.50,99.90,898312,33,19952,-78
2020-03-10 16:50:41,6.50,6.50,6.50,99.90,895590,33,19964,-77
2020-03-10 16:51:12,6.50,6.50,6.50,99.90,898067,32,19952,-77
2020-03-10 16:51:43,6.50,6.50,6.50,99.90,901720,32,19946,-79
2020-03-10 16:52:14,6.50,6.50,6.50,99.90,899867,32,19939,-77
2020-03-10 16:52:45,6.50,6.50,6.50,99.90,895739,33,19955,-79
2020-03-10 16:53:16,6.50,6.50,6.50,99.90,895883,33,19948,-77
2020-03-10 16:53:47,6.50,6.50,6.50,99.90,892887,33,19969,-79
2020-03-10 16:54:18,6.50,6.50,6.50,99.90,897420,32,19986,-77
2020-03-10 16:54:49,6.50,6.50,6.50,99.90,896974,33,19967,-78
2020-03-10 16:55:20,6.50,6.50,6.50,99.90,896428,33,20317,-79
2020-03-10 16:55:51,6.50,6.50,6.50,99.90,895837,33,20365,-76
2020-03-10 16:56:22,6.50,6.50,6.50,99.90,900476,33,19948,-75
2020-03-10 16:56:53,6.50,6.50,6.50,99.90,903374,32,19974,-79
2020-03-10 16:57:24,6.50,6.50,6.50,99.90,898345,33,19991,-79
2020-03-10 16:57:55,6.50,6.50,6.50,99.90,895669,33,19970,-77
2020-03-10 16:58:26,6.40,6.40,6.40,99.90,895156,33,19948,-77
2020-03-10 16:58:56,6.50,6.50,6.50,99.90,895009,33,21190,-76
2020-03-10 16:59:27,6.50,6.50,6.50,99.90,894304,33,19951,-78
2020-03-10 16:59:58,6.50,6.50,6.50,99.90,898795,33,19948,-78
2020-03-10 17:00:29,6.50,6.50,6.50,99.90,894092,33,19988,-78
2020-03-10 17:01:00,6.50,6.50,6.50,99.90,892333,33,19941,-76
2020-03-10 17:01:31,6.50,6.50,6.50,99.90,897317,33,20424,-78
2020-03-10 17:02:03,6.50,6.50,6.50,99.90,901202,32,20360,-77
2020-03-10 17:02:34,6.50,6.50,6.50,99.90,897233,33,19945,-77
2020-03-10 17:03:05,6.50,6.50,6.50,99.90,895624,33,20314,-76
2020-03-10 17:03:36,6.50,6.50,6.50,99.90,894726,33,19978,-77
2020-03-10 17:04:07,6.50,6.50,6.50,99.90,895945,33,19984,-76
2020-03-10 17:04:38,6.50,6.50,6.50,99.90,896612,33,19936,-79
2020-03-10 17:05:09,6.50,6.50,6.50,99.90,898611,32,20038,-81
2020-03-10 17:05:41,6.50,6.50,6.50,99.90,895728,33,19982,-79
2020-03-10 17:06:12,6.50,6.50,6.50,99.90,897270,33,20064,-77
2020-03-10 17:06:43,6.50,6.50,6.50,99.90,897872,33,20277,-77
2020-03-10 17:07:14,6.50,6.50,6.50,99.90,894468,33,19936,-78
2020-03-10 17:07:45,6.50,6.50,6.50,99.90,895929,33,20049,-79
2020-03-10 17:08:16,6.50,6.50,6.50,99.90,898736,33,19965,-78
2020-03-10 17:08:51,6.50,6.50,6.50,99.90,904949,32,19936,-76
2020-03-10 17:09:23,6.50,6.50,6.50,99.90,905570,32,20380,-79
2020-03-10 17:09:53,6.50,6.50,6.50,99.90,905509,32,19947,-76
2020-03-10 17:10:24,6.50,6.50,6.50,99.90,905121,32,19943,-77
2020-03-10 17:10:55,6.50,6.50,6.50,99.90,901749,32,19932,-76
2020-03-10 17:11:26,6.50,6.50,6.50,99.90,898891,33,19948,-77
2020-03-10 17:11:57,6.50,6.50,6.50,99.90,895650,33,19961,-77
2020-03-10 17:12:28,6.50,6.50,6.50,99.90,900090,33,20384,-75
2020-03-10 17:13:00,6.50,6.50,6.50,99.90,901608,32,19939,-77
2020-03-10 17:13:31,6.50,6.50,6.50,99.90,898621,33,19936,-73
2020-03-10 17:14:02,6.50,6.50,6.50,99.90,899208,32,19956,-72
2020-03-10 17:14:33,6.50,6.50,6.50,99.90,904145,32,19982,-72
2020-03-10 17:15:04,6.50,6.50,6.50,99.90,906871,32,20025,-74
2020-03-10 17:15:35,6.50,6.50,6.50,99.90,904248,32,19947,-75
2020-03-10 17:16:06,6.60,6.60,6.60,99.90,898612,33,19948,-73
2020-03-10 17:16:37,6.60,6.60,6.60,99.90,897769,33,19948,-75
2020-03-10 17:17:07,6.60,6.60,6.60,99.90,898872,33,19970,-75
2020-03-10 17:17:38,6.60,6.60,6.60,99.90,902266,32,19936,-75
2020-03-10 17:18:09,6.60,6.60,6.60,99.90,902310,32,19947,-76
2020-03-10 17:18:40,6.60,6.60,6.60,99.90,900520,32,19939,-72
2020-03-10 17:19:11,6.60,6.60,6.60,99.90,901783,32,19960,-72
2020-03-10 17:19:42,6.60,6.60,6.60,99.90,903065,32,19992,-73
2020-03-10 17:20:13,6.60,6.60,6.60,99.90,896392,32,19986,-71
2020-03-10 17:20:44,6.60,6.60,6.60,99.90,900158,32,19971,-75
2020-03-10 17:21:15,6.60,6.60,6.60,99.90,897617,33,19947,-72
2020-03-10 17:21:46,6.60,6.60,6.60,99.90,899759,32,19995,-73
2020-03-10 17:22:17,6.60,6.60,6.60,99.90,900658,32,19986,-72
2020-03-10 17:22:48,6.60,6.60,6.60,99.90,897552,32,19940,-73
2020-03-10 17:23:19,6.60,6.60,6.60,99.90,900103,32,20004,-72
2020-03-10 17:23:50,6.60,6.60,6.60,99.90,903410,32,19943,-75
2020-03-10 17:24:21,6.60,6.60,6.60,99.90,901757,32,19956,-74
2020-03-10 17:24:52,6.60,6.60,6.60,99.90,897999,33,20059,-72
2020-03-10 17:25:23,6.60,6.60,6.60,99.90,898740,33,19999,-72
2020-03-10 17:25:54,6.60,6.60,6.60,99.90,898922,32,20034,-72
2020-03-10 17:26:25,6.60,6.60,6.60,99.90,902340,32,19943,-74
2020-03-10 17:26:56,6.60,6.60,6.60,99.90,904246,32,19951,-73
2020-03-10 17:27:27,6.60,6.60,6.60,99.90,906520,32,20271,-73
2020-03-10 17:27:58,6.60,6.60,6.60,99.90,902880,32,19948,-73
2020-03-10 17:28:29,6.50,6.50,6.50,99.90,905982,32,20421,-74
2020-03-10 17:29:00,6.60,6.60,6.60,99.90,909807,32,19965,-73
2020-03-10 17:29:31,6.60,6.60,6.60,99.90,909990,32,20025,-74
2020-03-10 17:30:02,6.60,6.60,6.60,99.90,910899,32,20006,-73
2020-03-10 17:30:33,6.60,6.60,6.60,99.90,907792,32,19976,-73
2020-03-10 17:31:04,6.60,6.60,6.60,99.90,907849,32,19946,-74
2020-03-10 17:31:35,6.60,6.60,6.60,99.90,905155,32,20022,-73
2020-03-10 17:32:09,6.50,6.50,6.50,99.90,904708,32,20264,-73
2020-03-10 17:32:40,6.50,6.50,6.50,99.90,901741,32,19956,-74
2020-03-10 17:33:11,6.60,6.60,6.60,99.90,902438,32,20312,-73
2020-03-10 17:33:42,6.50,6.50,6.50,99.90,901553,32,19935,-75
2020-03-10 17:34:13,6.60,6.60,6.60,99.90,898750,32,20026,-72
2020-03-10 17:34:44,6.60,6.60,6.60,99.90,898614,33,19936,-73
2020-03-10 17:35:15,6.60,6.60,6.60,99.90,901043,32,19951,-74
2020-03-10 17:35:46,6.60,6.60,6.60,99.90,899771,33,19958,-76
2020-03-10 17:36:17,6.60,6.60,6.60,99.90,898108,33,20038,-74
2020-03-10 17:36:49,6.60,6.60,6.60,99.90,895395,33,19962,-75
2020-03-10 17:37:20,6.60,6.60,6.60,99.90,898696,33,20363,-74
2020-03-10 17:37:51,6.60,6.60,6.60,99.90,902451,32,19966,-74
2020-03-10 17:38:22,6.60,6.60,6.60,99.90,899723,32,20031,-73
2020-03-10 17:38:53,6.60,6.60,6.60,99.90,899396,32,19955,-73
2020-03-10 17:39:24,6.60,6.60,6.60,99.90,897505,33,19967,-73
2020-03-10 17:39:55,6.60,6.60,6.60,99.90,897896,32,20365,-72
2020-03-10 17:40:26,6.60,6.60,6.60,99.90,898226,33,19952,-73
2020-03-10 17:41:01,6.60,6.60,6.60,99.90,898439,32,20022,-72
2020-03-10 17:41:31,6.60,6.60,6.60,99.90,898584,33,19979,-73
2020-03-10 17:42:02,6.70,6.70,6.70,99.90,901714,32,20002,-71
2020-03-10 17:42:33,6.70,6.70,6.70,99.90,901589,32,19992,-75
2020-03-10 17:43:05,6.70,6.70,6.70,99.90,901793,32,19962,-72
2020-03-10 17:43:36,6.70,6.70,6.70,99.90,904994,32,20291,-74
2020-03-10 17:44:07,6.70,6.70,6.70,99.90,903523,32,19940,-72
2020-03-10 17:44:39,6.70,6.70,6.70,99.90,899512,32,20404,-75
2020-03-10 17:45:11,6.70,6.70,6.70,99.90,894193,33,19971,-73
2020-03-10 17:45:42,6.70,6.70,6.70,99.90,893701,33,20334,-74
2020-03-10 17:46:13,6.70,6.70,6.70,99.90,896249,33,19933,-73
2020-03-10 17:46:44,6.70,6.70,6.70,99.90,894625,32,19940,-73
2020-03-10 17:47:15,6.80,6.80,6.80,99.90,895878,33,19956,-75
2020-03-10 17:47:46,6.80,6.80,6.80,99.90,897254,33,20025,-73
2020-03-10 17:48:17,6.70,6.70,6.70,99.90,903670,32,20340,-74
2020-03-10 17:48:48,6.70,6.70,6.70,99.90,904753,32,19955,-72
2020-03-10 17:49:19,6.80,6.80,6.80,99.90,902142,32,20387,-73
2020-03-10 17:49:50,6.70,6.70,6.70,99.90,899973,32,20340,-74
2020-03-10 17:50:21,6.80,6.80,6.80,99.90,900995,32,20269,-75
2020-03-10 17:50:52,6.80,6.80,6.80,99.90,901847,32,20001,-73
2020-03-10 17:51:23,6.80,6.80,6.80,99.90,901456,32,19936,-74
2020-03-10 17:51:54,6.80,6.80,6.80,99.90,901491,32,19948,-73
2020-03-10 17:52:25,6.80,6.80,6.80,99.90,898725,32,19963,-73
2020-03-10 17:52:56,6.80,6.80,6.80,99.90,901963,32,19951,-76
2020-03-10 17:53:26,6.80,6.80,6.80,99.90,904836,32,20316,-72
2020-03-10 17:53:57,6.80,6.80,6.80,99.90,902525,32,20455,-72
2020-03-10 17:54:28,6.80,6.80,6.80,99.90,908315,32,19943,-72
2020-03-10 17:54:59,6.80,6.80,6.80,99.90,907692,32,19931,-73
2020-03-10 17:55:31,6.80,6.80,6.80,99.90,904571,32,20003,-75
2020-03-10 17:56:02,6.80,6.80,6.80,99.90,903414,32,20362,-73
2020-03-10 17:56:33,6.80,6.80,6.80,99.90,903849,32,19947,-75
2020-03-10 17:57:04,6.80,6.80,6.80,99.90,902048,32,20323,-73
2020-03-10 17:57:35,6.80,6.80,6.80,99.90,899959,32,19939,-73
2020-03-10 17:58:06,6.80,6.80,6.80,99.90,903449,32,19951,-72
2020-03-10 17:58:37,6.90,6.90,6.90,99.90,902937,32,20045,-71
2020-03-10 17:59:08,6.90,6.90,6.90,99.90,899784,33,19955,-72
2020-03-10 17:59:39,6.80,6.80,6.80,99.90,901134,32,19943,-72
2020-03-10 18:00:36,6.80,6.80,6.80,99.90,900504,32,19986,-74
2020-03-10 18:01:07,6.90,6.90,6.90,99.90,899669,32,20030,-72
2020-03-10 18:01:42,6.80,6.80,6.80,99.90,898576,33,20002,-73
2020-03-10 18:02:12,6.80,6.80,6.80,99.90,900635,32,20010,-73
2020-03-10 18:02:45,6.90,6.90,6.90,99.90,900858,32,19944,-74
2020-03-10 18:03:19,6.90,6.90,6.90,99.90,895023,33,20007,-73
2020-03-10 18:03:49,6.90,6.90,6.90,99.90,900154,32,20023,-72
2020-03-10 18:04:20,6.90,6.90,6.90,99.90,903229,32,19970,-73
2020-03-10 18:04:51,6.90,6.90,6.90,99.90,897176,32,20267,-73
2020-03-10 18:05:33,6.90,6.90,6.90,99.90,900680,32,19991,-73
2020-03-10 18:06:23,6.90,6.90,6.90,99.90,899085,32,19980,-75
2020-03-10 18:06:57,6.90,6.90,6.90,99.90,900191,32,19947,-74
2020-03-10 18:07:27,6.90,6.90,6.90,99.90,901475,32,19945,-76
2020-03-10 18:07:58,7.00,7.00,7.00,99.90,898421,33,19955,-75
2020-03-10 18:08:30,6.90,6.90,6.90,99.90,895836,33,19994,-76
2020-03-10 18:09:03,6.90,6.90,6.90,99.90,899832,32,19959,-74
2020-03-10 18:09:35,6.90,6.90,6.90,99.90,899378,33,19964,-76
2020-03-10 18:10:06,6.90,6.90,6.90,99.90,900822,32,20348,-73
2020-03-10 18:10:36,6.90,6.90,6.90,99.90,898518,32,19959,-73
2020-03-10 18:11:08,6.90,6.90,6.90,99.90,898237,32,19986,-74
2020-03-10 18:11:39,6.90,6.90,6.90,99.90,894717,33,19956,-71
2020-03-10 18:12:10,6.90,6.90,6.90,99.90,896493,33,20333,-73
2020-03-10 18:12:41,6.90,6.90,6.90,99.90,902537,32,19971,-72
2020-03-10 18:13:11,7.00,7.00,7.00,99.90,903948,32,20333,-72
2020-03-10 18:13:42,6.90,6.90,6.90,99.90,903688,32,20022,-74
2020-03-10 18:14:13,7.00,7.00,7.00,99.90,903912,32,20352,-72
2020-03-10 18:14:44,7.00,7.00,7.00,99.90,901769,32,20308,-73
2020-03-10 18:15:15,7.00,7.00,7.00,99.90,897493,33,19954,-74
2020-03-10 18:15:46,6.90,6.90,6.90,99.90,901109,32,19940,-75
2020-03-10 18:16:17,6.90,6.90,6.90,99.90,897437,33,19944,-73
2020-03-10 18:16:48,7.00,7.00,7.00,99.90,902062,32,19964,-73
2020-03-10 18:17:19,7.00,7.00,7.00,99.90,897444,33,20308,-74
2020-03-10 18:17:50,7.00,7.00,7.00,99.90,901784,32,19939,-74
2020-03-10 18:18:21,7.00,7.00,7.00,99.90,905187,32,20222,-72
2020-03-10 18:18:52,7.00,7.00,7.00,99.90,901167,32,20029,-74
2020-03-10 18:19:23,7.00,7.00,7.00,99.90,902818,32,20005,-73
2020-03-10 18:19:54,7.00,7.00,7.00,99.90,901873,32,19998,-74
2020-03-10 18:20:25,7.00,7.00,7.00,99.90,898848,33,19983,-74
2020-03-10 18:20:55,7.00,7.00,7.00,99.90,898301,33,19947,-73
2020-03-10 18:21:26,7.00,7.00,7.00,99.90,895874,32,20013,-70
2020-03-10 18:21:57,7.00,7.00,7.00,99.90,899790,32,20877,-73
2020-03-10 18:22:28,7.00,7.00,7.00,99.90,906006,32,19935,-73
2020-03-10 18:22:59,7.00,7.00,7.00,99.90,900994,32,20309,-74
2020-03-10 18:23:30,7.00,7.00,7.00,99.90,904372,32,19966,-73
2020-03-10 18:24:00,7.00,7.00,7.00,99.90,901571,32,19940,-74
2020-03-10 18:24:31,7.00,7.00,7.00,99.90,901809,32,19932,-74
2020-03-10 18:25:02,7.10,7.10,7.10,99.90,901739,32,20379,-74
2020-03-10 18:25:33,7.10,7.10,7.10,99.90,898890,32,19944,-74
2020-03-10 18:26:04,7.10,7.10,7.10,99.90,895152,33,19954,-76
2020-03-10 18:26:35,7.10,7.10,7.10,99.90,895662,33,20034,-72
2020-03-10 18:27:15,7.10,7.10,7.10,99.90,898604,33,19958,-76
2020-03-10 18:27:45,7.10,7.10,7.10,99.90,898216,33,19952,-73
2020-03-10 18:28:16,7.10,7.10,7.10,99.90,895727,33,19936,-74
2020-03-10 18:28:47,7.10,7.10,7.10,99.90,896494,32,20356,-74
2020-03-10 18:29:18,7.10,7.10,7.10,99.90,898824,33,20289,-75
2020-03-10 18:29:55,7.10,7.10,7.10,99.90,897685,33,20449,-72
2020-03-10 18:30:26,7.10,7.10,7.10,99.90,900676,32,19994,-74
2020-03-10 18:30:57,7.10,7.10,7.10,99.90,903094,32,19982,-76
2020-03-10 18:31:28,7.10,7.10,7.10,99.90,903695,32,20003,-73
2020-03-10 18:31:59,7.10,7.10,7.10,99.90,907254,32,20027,-76
2020-03-10 18:32:30,7.10,7.10,7.10,99.90,906207,32,19939,-73
2020-03-10 18:33:01,7.10,7.10,7.10,99.90,901446,32,20238,-73
2020-03-10 18:33:32,7.10,7.10,7.10,99.90,902025,32,19944,-72
2020-03-10 18:34:03,7.10,7.10,7.10,99.90,901119,32,19932,-73
2020-03-10 18:34:33,7.10,7.10,7.10,99.90,899073,32,19947,-74
2020-03-10 18:35:06,7.10,7.10,7.10,99.90,907905,32,19963,-75
2020-03-10 18:35:36,7.10,7.10,7.10,99.90,904204,32,19956,-73
2020-03-10 18:36:07,7.20,7.20,7.20,99.90,901674,32,19948,-72
2020-03-10 18:36:38,7.10,7.10,7.10,99.90,900570,33,19950,-74
2020-03-10 18:37:09,7.10,7.10,7.10,99.90,896088,33,19996,-73
2020-03-10 18:37:44,7.10,7.10,7.10,99.90,901919,32,20372,-72
2020-03-10 18:38:15,7.10,7.10,7.10,99.90,895251,33,19940,-73
2020-03-10 18:38:46,7.10,7.10,7.10,99.90,896366,33,19968,-72
2020-03-10 18:39:17,7.10,7.10,7.10,99.90,898914,33,19956,-74
2020-03-10 18:39:48,7.10,7.10,7.10,99.90,899339,32,20238,-73
2020-03-10 18:40:20,7.10,7.10,7.10,99.90,902181,32,20226,-74
2020-03-10 18:40:51,7.20,7.20,7.20,99.90,892622,33,19995,-75
2020-03-10 18:41:22,7.20,7.20,7.20,99.90,895235,33,19962,-75
2020-03-10 18:41:53,7.20,7.20,7.20,99.90,901391,32,19950,-76
2020-03-10 18:42:24,7.20,7.20,7.20,99.90,902363,32,19982,-75
2020-03-10 18:42:55,7.20,7.20,7.20,99.90,900976,32,19983,-78
2020-03-10 18:43:26,7.20,7.20,7.20,99.90,907623,32,19935,-75
2020-03-10 18:43:57,7.20,7.20,7.20,99.90,898669,33,20011,-78
2020-03-10 18:44:28,7.20,7.20,7.20,99.90,901686,32,19932,-77
2020-03-10 18:44:58,7.20,7.20,7.20,99.90,898625,33,19955,-77
2020-03-10 18:45:30,7.20,7.20,7.20,99.90,898591,33,19943,-77
2020-03-10 18:46:01,7.20,7.20,7.20,99.90,895308,33,19944,-77
2020-03-10 18:46:32,7.20,7.20,7.20,99.90,902051,32,20378,-76
2020-03-10 18:47:03,7.20,7.20,7.20,99.90,901415,33,19946,-77
2020-03-10 18:47:34,7.20,7.20,7.20,99.90,895746,33,20347,-77
2020-03-10 18:48:05,7.20,7.20,7.20,99.90,895717,33,20295,-78
2020-03-10 18:48:36,7.20,7.20,7.20,99.90,901405,33,20034,-77
2020-03-10 18:49:07,7.20,7.20,7.20,99.90,901548,32,19947,-76
2020-03-10 18:49:38,7.20,7.20,7.20,99.90,901375,33,19947,-76
2020-03-10 18:50:09,7.20,7.20,7.20,99.90,901399,33,19948,-75
2020-03-10 18:50:40,7.20,7.20,7.20,99.90,901772,32,19945,-77
2020-03-10 18:51:10,7.20,7.20,7.20,99.90,901131,32,19944,-75
2020-03-10 18:51:41,7.20,7.20,7.20,99.90,907512,32,19947,-77
2020-03-10 18:52:12,7.20,7.20,7.20,99.90,901792,32,19936,-76
2020-03-10 18:52:44,7.20,7.20,7.20,99.90,898771,33,20353,-76
2020-03-10 18:53:15,7.20,7.20,7.20,99.90,903140,32,19982,-76
2020-03-10 18:53:46,7.20,7.20,7.20,99.90,902242,32,19950,-76
2020-03-10 18:54:16,7.30,7.30,7.30,99.90,902062,32,20368,-77
2020-03-10 18:54:47,7.20,7.20,7.20,99.90,892852,33,20008,-75
2020-03-10 18:55:18,7.30,7.30,7.30,99.90,892957,33,19940,-75
2020-03-10 18:55:49,7.30,7.30,7.30,99.90,895976,33,19951,-76
2020-03-10 18:56:20,7.30,7.30,7.30,99.90,898151,32,20031,-76
2020-03-10 18:56:51,7.30,7.30,7.30,99.90,897735,32,20011,-77
2020-03-10 18:57:21,7.30,7.30,7.30,99.90,895831,33,19940,-76
2020-03-10 18:57:52,7.30,7.30,7.30,99.90,900772,32,19936,-75
2020-03-10 18:58:23,7.30,7.30,7.30,99.90,896439,33,19944,-74
2020-03-10 18:58:54,7.30,7.30,7.30,99.90,898896,32,19940,-75
2020-03-10 18:59:25,7.30,7.30,7.30,99.90,907899,32,19930,-75
2020-03-10 18:59:55,7.30,7.30,7.30,99.90,907643,32,20441,-74
2020-03-10 19:00:39,7.30,7.30,7.30,99.90,910911,32,19978,-75
2020-03-10 19:01:11,7.30,7.30,7.30,99.90,904375,32,19939,-75
2020-03-10 19:01:42,7.30,7.30,7.30,99.90,900084,32,19951,-74
2020-03-10 19:02:13,7.30,7.30,7.30,99.90,898509,33,19940,-75
2020-03-10 19:02:47,7.30,7.30,7.30,99.90,898491,33,20000,-75
2020-03-10 19:03:18,7.40,7.40,7.40,99.90,902139,32,19931,-75
2020-03-10 19:03:48,7.30,7.30,7.30,99.90,902045,32,19943,-74
2020-03-10 19:04:20,7.30,7.30,7.30,99.90,900376,32,19950,-76
2020-03-10 19:04:51,7.40,7.40,7.40,99.90,901458,32,19940,-75
2020-03-10 19:05:22,7.40,7.40,7.40,99.90,900394,32,20025,-75
2020-03-10 19:05:56,7.30,7.30,7.30,99.90,900577,32,19958,-75
2020-03-10 19:06:27,7.30,7.30,7.30,99.90,902668,32,19955,-75
2020-03-10 19:07:00,7.30,7.30,7.30,99.90,903477,32,19974,-75
2020-03-10 19:07:32,7.40,7.40,7.40,99.90,900221,32,20008,-75
2020-03-10 19:08:03,7.40,7.40,7.40,99.90,898950,33,19940,-75
2020-03-10 19:08:34,7.40,7.40,7.40,99.90,902143,32,19942,-75
2020-03-10 19:09:29,7.40,7.40,7.40,99.90,899457,32,19958,-75
2020-03-10 19:10:00,7.40,7.40,7.40,99.90,903601,32,19962,-75
2020-03-10 19:10:31,7.40,7.40,7.40,99.90,901437,32,20065,-74
2020-03-10 19:11:03,7.40,7.40,7.40,99.90,902231,32,19935,-75
2020-03-10 19:11:35,7.40,7.40,7.40,99.90,903585,32,20392,-74
2020-03-10 19:12:08,7.40,7.40,7.40,99.90,899721,32,19966,-76
2020-03-10 19:12:39,7.40,7.40,7.40,99.90,898666,32,19939,-75
2020-03-10 19:13:13,7.40,7.40,7.40,99.90,902960,32,20374,-76
2020-03-10 19:13:44,7.40,7.40,7.40,99.90,903119,32,19939,-76
2020-03-10 19:14:16,7.40,7.40,7.40,99.90,904114,32,19983,-75
2020-03-10 19:14:48,7.40,7.40,7.40,99.90,903642,32,19955,-75
2020-03-10 19:15:21,7.40,7.40,7.40,99.90,898627,33,20423,-76
2020-03-10 19:15:53,7.40,7.40,7.40,99.90,899214,32,19963,-75
2020-03-10 19:16:26,7.40,7.40,7.40,99.90,898482,33,19944,-76
2020-03-10 19:16:58,7.40,7.40,7.40,99.90,895416,33,19978,-79
2020-03-10 19:17:31,7.40,7.40,7.40,99.90,895069,33,19940,-78
2020-03-10 19:18:02,7.40,7.40,7.40,99.90,896585,33,19982,-76
2020-03-10 19:18:34,7.40,7.40,7.40,99.90,897917,33,19983,-78
2020-03-10 19:19:07,7.40,7.40,7.40,99.90,899037,33,20081,-77
2020-03-10 19:19:38,7.40,7.40,7.40,99.90,896237,32,19941,-76
2020-03-10 19:20:10,7.40,7.40,7.40,99.90,896257,33,19962,-77
2020-03-10 19:20:41,7.40,7.40,7.40,99.90,899780,32,19962,-76
2020-03-10 19:21:13,7.40,7.40,7.40,99.90,904015,32,20430,-77
2020-03-10 19:21:44,7.40,7.40,7.40,99.90,904721,32,19998,-75
2020-03-10 19:22:16,7.40,7.40,7.40,99.90,897166,33,20014,-77
2020-03-10 19:22:47,7.40,7.40,7.40,99.90,898012,33,19972,-77
2020-03-10 19:23:18,7.40,7.40,7.40,99.90,900106,33,19936,-77
2020-03-10 19:23:49,7.40,7.40,7.40,99.90,899349,32,19936,-78
2020-03-10 19:24:20,7.40,7.40,7.40,99.90,899148,33,20276,-77
2020-03-10 19:24:51,7.40,7.40,7.40,99.90,896848,33,19962,-76
2020-03-10 19:25:22,7.40,7.40,7.40,99.90,899448,32,19951,-76
2020-03-10 19:25:53,7.40,7.40,7.40,99.90,899810,32,19993,-76
2020-03-10 19:26:25,7.40,7.40,7.40,99.90,897885,33,19949,-77
2020-03-10 19:26:56,7.40,7.40,7.40,99.90,892099,33,20389,-76
2020-03-10 19:27:28,7.40,7.40,7.40,99.90,901400,32,20266,-75
2020-03-10 19:27:59,7.50,7.50,7.50,99.90,901431,32,19946,-77
2020-03-10 19:28:30,7.50,7.50,7.50,99.90,902801,32,19949,-77
2020-03-10 19:29:02,7.50,7.50,7.50,99.90,900227,32,19948,-78
2020-03-10 19:29:33,7.50,7.50,7.50,99.90,905969,32,19962,-76
2020-03-10 19:30:04,7.40,7.40,7.40,99.90,902045,32,19999,-77
2020-03-10 19:30:36,7.50,7.50,7.50,99.90,901234,33,19950,-77
2020-03-10 19:31:07,7.50,7.50,7.50,99.90,895448,33,19952,-76
2020-03-10 19:31:38,7.40,7.40,7.40,99.90,898558,33,19978,-77
2020-03-10 19:32:08,7.50,7.50,7.50,99.90,895468,33,19944,-76
2020-03-10 19:32:39,7.50,7.50,7.50,99.90,892116,33,20402,-76
2020-03-10 19:33:10,7.50,7.50,7.50,99.90,892626,33,19948,-77
2020-03-10 19:33:41,7.50,7.50,7.50,99.90,895480,33,19973,-77
2020-03-10 19:34:12,7.50,7.50,7.50,99.90,897627,33,19978,-78
2020-03-10 19:34:43,7.50,7.50,7.50,99.90,900895,32,19962,-75
2020-03-10 19:35:17,7.50,7.50,7.50,99.90,902014,32,19959,-76
2020-03-10 19:35:48,7.50,7.50,7.50,99.90,901591,32,20086,-77
2020-03-10 19:36:19,7.50,7.50,7.50,99.90,898214,33,20326,-75
2020-03-10 19:36:51,7.50,7.50,7.50,99.90,898294,33,19952,-77
2020-03-10 19:37:22,7.50,7.50,7.50,99.90,894230,33,19989,-76
2020-03-10 19:38:01,7.50,7.50,7.50,99.90,895092,33,19971,-76
2020-03-10 19:38:46,7.50,7.50,7.50,99.90,895030,33,20381,-77
2020-03-10 19:39:32,7.50,7.50,7.50,99.90,899495,33,19954,-76
2020-03-10 19:40:12,7.50,7.50,7.50,99.90,897043,33,19968,-77
2020-03-10 19:40:52,7.50,7.50,7.50,99.90,894745,33,19972,-76
2020-03-10 19:41:48,7.50,7.50,7.50,99.90,893755,33,19987,-77
2020-03-10 19:42:24,7.50,7.50,7.50,99.90,901508,32,19957,-77
2020-03-10 19:42:57,7.50,7.50,7.50,99.90,899573,32,19964,-76
2020-03-10 19:43:28,7.60,7.60,7.60,99.90,898677,32,20356,-76
2020-03-10 19:43:59,7.50,7.50,7.50,99.90,894918,33,19952,-77
2020-03-10 19:44:30,7.60,7.60,7.60,99.90,894820,33,19932,-76
2020-03-10 19:45:01,7.60,7.60,7.60,99.90,897359,33,19952,-76
2020-03-10 19:45:32,7.50,7.50,7.50,99.90,897033,32,19991,-77
2020-03-10 19:46:05,7.60,7.60,7.60,99.90,900302,32,19954,-77
2020-03-10 19:46:36,7.60,7.60,7.60,99.90,899634,32,19936,-76
2020-03-10 19:47:08,7.60,7.60,7.60,99.90,900318,32,19970,-77
2020-03-10 19:47:40,7.60,7.60,7.60,99.90,904160,32,20246,-76
2020-03-10 19:48:12,7.60,7.60,7.60,99.90,902600,32,19981,-77
2020-03-10 19:48:47,7.60,7.60,7.60,99.90,897297,33,19952,-76
2020-03-10 19:49:19,7.60,7.60,7.60,99.90,899325,32,20023,-76
2020-03-10 19:49:51,7.60,7.60,7.60,99.90,900169,32,20368,-76
2020-03-10 19:50:22,7.70,7.70,7.70,99.90,900921,33,19947,-76
2020-03-10 19:50:54,7.70,7.70,7.70,99.90,902409,32,19995,-75
2020-03-10 19:51:27,7.70,7.70,7.70,99.90,900334,32,19946,-75
2020-03-10 19:52:00,7.70,7.70,7.70,99.90,901206,32,19939,-76
2020-03-10 19:52:31,7.70,7.70,7.70,99.90,903727,32,20010,-75
2020-03-10 19:53:03,7.70,7.70,7.70,99.90,906383,32,20296,-76
2020-03-10 19:53:34,7.70,7.70,7.70,99.90,904567,32,19948,-76
2020-03-10 19:54:09,7.70,7.70,7.70,99.90,897072,33,19940,-76
2020-03-10 19:54:40,7.70,7.70,7.70,99.90,895089,33,20312,-76
2020-03-10 19:55:14,7.70,7.70,7.70,99.90,892989,33,19956,-75
2020-03-10 19:55:44,7.70,7.70,7.70,99.90,897260,32,19943,-75
2020-03-10 19:56:16,7.70,7.70,7.70,99.90,898918,33,19948,-76
2020-03-10 19:56:51,7.70,7.70,7.70,99.90,902418,32,20317,-74
2020-03-10 19:57:23,7.70,7.70,7.70,99.90,904140,32,20300,-75
2020-03-10 19:57:55,7.70,7.70,7.70,99.90,902439,32,20007,-74
2020-03-10 19:58:27,7.70,7.70,7.70,99.90,898521,33,19962,-75
2020-03-10 19:58:58,7.70,7.70,7.70,99.90,897740,33,20302,-74
2020-03-10 19:59:32,7.70,7.70,7.70,99.90,895983,33,19998,-74
2020-03-10 20:00:04,7.70,7.70,7.70,99.90,895962,33,19936,-76
2020-03-10 20:00:38,7.70,7.70,7.70,99.90,899335,32,19958,-76
2020-03-10 20:01:09,7.70,7.70,7.70,99.90,902314,32,19944,-76
2020-03-10 20:01:40,7.70,7.70,7.70,99.90,905615,32,19935,-74
2020-03-10 20:02:12,7.70,7.70,7.70,99.90,904493,32,19951,-73
2020-03-10 20:02:46,7.70,7.70,7.70,99.90,906695,32,19959,-74
2020-03-10 20:03:17,7.70,7.70,7.70,99.90,905340,32,19966,-74
2020-03-10 20:03:48,7.70,7.70,7.70,99.90,903687,32,19983,-77
2020-03-10 20:04:18,7.80,7.80,7.80,99.90,904300,32,19946,-74
2020-03-10 20:04:55,7.80,7.80,7.80,99.90,902154,32,19994,-75
2020-03-10 20:05:29,7.80,7.80,7.80,99.90,902415,32,19959,-75
2020-03-10 20:06:06,7.80,7.80,7.80,99.90,896756,33,19994,-75
2020-03-10 20:06:37,7.80,7.80,7.80,99.90,894158,33,19986,-75
2020-03-10 20:07:08,7.80,7.80,7.80,99.90,894640,33,20333,-76
2020-03-10 20:07:39,7.80,7.80,7.80,99.90,896574,32,20224,-74
2020-03-10 20:08:10,7.80,7.80,7.80,99.90,905004,32,19939,-76
2020-03-10 20:08:41,7.80,7.80,7.80,99.90,904222,32,19986,-76
2020-03-10 20:09:16,7.80,7.80,7.80,99.90,897735,33,19950,-75
2020-03-10 20:10:02,7.80,7.80,7.80,99.90,896460,33,19948,-75
2020-03-10 20:10:33,7.80,7.80,7.80,99.90,899866,33,19944,-75
2020-03-10 20:11:04,7.80,7.80,7.80,99.90,903020,32,19943,-76
2020-03-10 20:11:35,7.80,7.80,7.80,99.90,903201,32,20347,-76
2020-03-10 20:12:09,7.80,7.80,7.80,99.90,896965,33,19971,-74
2020-03-10 20:12:41,7.80,7.80,7.80,99.90,893292,33,20306,-75
2020-03-10 20:13:18,7.80,7.80,7.80,99.90,895733,33,19937,-75
2020-03-10 20:13:56,7.80,7.80,7.80,99.90,897332,33,20093,-74
2020-03-10 20:14:27,7.80,7.80,7.80,99.90,904614,32,19947,-75
2020-03-10 20:14:57,7.80,7.80,7.80,99.90,905640,32,19996,-77
2020-03-10 20:15:28,7.80,7.80,7.80,99.90,902536,32,19971,-74
2020-03-10 20:15:59,7.80,7.80,7.80,99.90,899302,33,19999,-76
2020-03-10 20:16:36,7.80,7.80,7.80,99.90,896861,32,19941,-75
2020-03-10 20:17:07,7.80,7.80,7.80,99.90,900241,33,19944,-77
2020-03-10 20:17:38,7.80,7.80,7.80,99.90,902759,32,19944,-76
2020-03-10 20:18:09,7.80,7.80,7.80,99.90,906473,32,20303,-75
2020-03-10 20:18:47,7.80,7.80,7.80,99.90,903116,32,19936,-76
2020-03-10 20:19:18,7.90,7.90,7.90,99.90,902113,33,19947,-74
2020-03-10 20:19:49,7.90,7.90,7.90,99.90,899288,32,19931,-74
2020-03-10 20:20:20,7.90,7.90,7.90,99.90,897193,33,20338,-75
2020-03-10 20:20:51,7.90,7.90,7.90,99.90,894267,33,20007,-75
2020-03-10 20:21:22,7.90,7.90,7.90,99.90,896199,33,19937,-75
2020-03-10 20:21:53,7.90,7.90,7.90,99.90,899523,33,19960,-75
2020-03-10 20:22:25,7.90,7.90,7.90,99.90,899736,32,20010,-76
2020-03-10 20:22:56,7.90,7.90,7.90,99.90,900060,32,19996,-76
2020-03-10 20:23:27,7.90,7.90,7.90,99.90,902976,32,19935,-76
2020-03-10 20:23:57,7.90,7.90,7.90,99.90,903286,32,19951,-77
2020-03-10 20:24:31,7.90,7.90,7.90,99.90,905816,32,20265,-76
2020-03-10 20:25:12,7.90,7.90,7.90,99.90,905614,32,19948,-75
2020-03-10 20:25:43,7.90,7.90,7.90,99.90,904877,32,19935,-77
2020-03-10 20:26:14,7.90,7.90,7.90,99.90,899006,33,19943,-76
2020-03-10 20:26:46,7.90,7.90,7.90,99.90,897486,33,20335,-77
2020-03-10 20:27:20,7.90,7.90,7.90,99.90,899544,33,19970,-76
2020-03-10 20:27:54,7.90,7.90,7.90,99.90,899888,33,19997,-74
2020-03-10 20:28:25,7.90,7.90,7.90,99.90,896946,33,19955,-77
2020-03-10 20:28:56,8.00,8.00,8.00,99.90,896299,33,19936,-75
2020-03-10 20:29:27,8.00,8.00,8.00,99.90,890846,33,19964,-74
2020-03-10 20:29:58,8.00,8.00,8.00,99.90,895819,33,20342,-76
2020-03-10 20:30:29,8.00,8.00,8.00,99.90,895911,33,19944,-76
2020-03-10 20:31:03,8.00,8.00,8.00,99.90,892760,33,20010,-75
2020-03-10 20:31:34,8.00,8.00,8.00,99.90,897976,32,20342,-76
2020-03-10 20:32:07,8.00,8.00,8.00,99.90,902058,32,19984,-74
2020-03-10 20:32:38,8.00,8.00,8.00,99.90,906923,32,20386,-76
2020-03-10 20:33:12,8.00,8.00,8.00,99.90,908429,32,19982,-75
2020-03-10 20:33:43,8.00,8.00,8.00,99.90,910545,32,19943,-75
2020-03-10 20:34:19,8.00,8.00,8.00,99.90,900468,32,19936,-75
2020-03-10 20:34:50,8.00,8.00,8.00,99.90,902788,32,19952,-76
2020-03-10 20:35:21,8.00,8.00,8.00,99.90,896770,33,19940,-75
2020-03-10 20:35:52,8.00,8.00,8.00,99.90,894522,33,19944,-77
2020-03-10 20:36:23,8.00,8.00,8.00,99.90,894562,33,20357,-78
2020-03-10 20:36:54,8.00,8.00,8.00,99.90,898473,33,19982,-76
2020-03-10 20:37:25,8.00,8.00,8.00,99.90,897780,33,20313,-76
2020-03-10 20:37:56,8.00,8.00,8.00,99.90,899845,32,20082,-78
2020-03-10 20:38:28,8.00,8.00,8.00,99.90,904303,32,20290,-77
2020-03-10 20:38:59,8.10,8.10,8.10,99.90,903353,32,19940,-76
2020-03-10 20:39:30,8.00,8.00,8.00,99.90,897106,33,20000,-75
2020-03-10 20:40:04,8.10,8.10,8.10,99.90,896580,33,19998,-76
2020-03-10 20:40:35,8.10,8.10,8.10,99.90,897657,33,19948,-75
2020-03-10 20:41:06,8.10,8.10,8.10,99.90,894480,33,19944,-75
2020-03-10 20:41:45,8.10,8.10,8.10,99.90,892874,33,19959,-74
2020-03-10 20:42:16,8.10,8.10,8.10,99.90,893500,33,19937,-75
2020-03-10 20:42:47,8.10,8.10,8.10,99.90,896950,32,19965,-76
2020-03-10 20:43:21,8.10,8.10,8.10,99.90,897678,33,19940,-76
2020-03-10 20:43:55,8.10,8.10,8.10,99.90,898500,33,20357,-74
2020-03-10 20:44:26,8.20,8.20,8.20,99.90,897818,33,20341,-75
2020-03-10 20:45:02,8.10,8.10,8.10,99.90,897730,33,19998,-76
2020-03-10 20:45:37,8.20,8.20,8.20,99.90,895541,33,19993,-75
2020-03-10 20:46:11,8.20,8.20,8.20,99.90,897073,33,19996,-77
2020-03-10 20:46:48,8.20,8.20,8.20,99.90,901014,32,19995,-75
2020-03-10 20:47:19,8.20,8.20,8.20,99.90,900376,32,19948,-76
2020-03-10 20:47:50,8.20,8.20,8.20,99.90,901322,32,20015,-75
2020-03-10 20:48:21,8.20,8.20,8.20,99.90,903729,32,20325,-74
2020-03-10 20:48:52,8.20,8.20,8.20,99.90,898888,33,19979,-75
2020-03-10 20:49:23,8.20,8.20,8.20,99.90,894540,33,19940,-76
2020-03-10 20:49:55,8.20,8.20,8.20,99.90,897003,33,19932,-75
2020-03-10 20:50:29,8.20,8.20,8.20,99.90,900518,32,19940,-75
2020-03-10 20:50:59,8.20,8.20,8.20,99.90,902869,32,19936,-75
2020-03-10 20:51:30,8.20,8.20,8.20,99.90,900175,32,19968,-76
2020-03-10 20:52:02,8.20,8.20,8.20,99.90,894469,33,20004,-75
2020-03-10 20:52:33,8.20,8.20,8.20,99.90,900243,32,19964,-75
2020-03-10 20:53:03,8.20,8.20,8.20,99.90,899378,32,19932,-76
2020-03-10 20:53:37,8.20,8.20,8.20,99.90,902324,32,19995,-75
2020-03-10 20:54:12,8.20,8.20,8.20,99.90,895234,33,19996,-76
2020-03-10 20:54:43,8.20,8.20,8.20,99.90,898892,33,19966,-76
2020-03-10 20:55:14,8.20,8.20,8.20,99.90,900348,32,20266,-76
2020-03-10 20:55:45,8.20,8.20,8.20,99.90,903977,32,19939,-75
2020-03-10 20:56:16,8.20,8.20,8.20,99.90,902824,32,20003,-75
2020-03-10 20:56:48,8.20,8.20,8.20,99.90,902248,32,19978,-76
2020-03-10 20:57:18,8.30,8.30,8.30,99.90,902446,32,20385,-75
2020-03-10 20:57:49,8.30,8.30,8.30,99.90,902396,32,20888,-75
2020-03-10 20:58:20,8.30,8.30,8.30,99.90,906855,32,20064,-76
2020-03-10 20:58:51,8.30,8.30,8.30,99.90,905381,32,19954,-75
2020-03-10 20:59:22,8.30,8.30,8.30,99.90,899992,32,20035,-76
2020-03-10 20:59:56,8.30,8.30,8.30,99.90,903570,32,20029,-75
2020-03-10 21:00:28,8.30,8.30,8.30,99.90,899736,32,20082,-76
2020-03-10 21:01:05,8.30,8.30,8.30,99.90,900114,32,20019,-76
2020-03-10 21:01:36,8.30,8.30,8.30,99.90,898879,33,19970,-76
2020-03-10 21:02:07,8.30,8.30,8.30,99.90,899030,32,19940,-76
2020-03-10 21:02:38,8.40,8.40,8.40,99.90,900203,32,19965,-75
2020-03-10 21:03:15,8.30,8.30,8.30,99.90,899199,33,19936,-75
2020-03-10 21:03:49,8.40,8.40,8.40,99.90,903491,32,19935,-76
2020-03-10 21:04:20,8.40,8.40,8.40,99.90,904596,32,20341,-76
2020-03-10 21:04:51,8.40,8.40,8.40,99.90,903005,32,19936,-75
2020-03-10 21:05:22,8.40,8.40,8.40,99.90,903330,32,20033,-75
2020-03-10 21:05:53,8.40,8.40,8.40,99.90,903604,32,20057,-75
2020-03-10 21:06:24,8.40,8.40,8.40,99.90,902164,32,19951,-75
2020-03-10 21:06:55,8.40,8.40,8.40,99.90,898707,33,19979,-74
2020-03-10 21:07:25,8.30,8.30,8.30,99.90,899155,33,19935,-75
2020-03-10 21:07:56,8.40,8.40,8.40,99.90,900260,32,19987,-76
2020-03-10 21:08:27,8.40,8.40,8.40,99.90,899214,32,20339,-75
2020-03-10 21:08:58,8.40,8.40,8.40,99.90,901872,32,19935,-75
2020-03-10 21:09:29,8.40,8.40,8.40,99.90,900098,32,20341,-75
2020-03-10 21:09:59,8.40,8.40,8.40,99.90,905352,32,19955,-75
2020-03-10 21:10:30,8.40,8.40,8.40,99.90,900465,32,19995,-76
2020-03-10 21:11:01,8.40,8.40,8.40,99.90,900925,33,19943,-74
2020-03-10 21:11:32,8.40,8.40,8.40,99.90,897449,33,20310,-75
2020-03-10 21:12:03,8.40,8.40,8.40,99.90,898563,33,19936,-74
2020-03-10 21:12:34,8.40,8.40,8.40,99.90,894639,32,20232,-74
2020-03-10 21:13:05,8.40,8.40,8.40,99.90,897292,32,21004,-76
2020-03-10 21:13:36,8.40,8.40,8.40,99.90,898962,33,20357,-74
2020-03-10 21:14:13,8.40,8.40,8.40,99.90,896363,33,19995,-74
2020-03-10 21:14:44,8.40,8.40,8.40,99.90,902482,32,19951,-75
2020-03-10 21:15:15,8.40,8.40,8.40,99.90,899396,33,19951,-75
2020-03-10 21:15:46,8.40,8.40,8.40,99.90,899462,33,19940,-74
2020-03-10 21:16:17,8.50,8.50,8.50,99.90,890324,33,20047,-75
2020-03-10 21:16:48,8.50,8.50,8.50,99.90,892962,33,19944,-78
2020-03-10 21:17:18,8.40,8.40,8.40,99.90,893928,33,20040,-75
2020-03-10 21:17:49,8.40,8.40,8.40,99.90,893288,33,19996,-75
2020-03-10 21:18:20,8.40,8.40,8.40,99.90,896376,33,19967,-74
2020-03-10 21:18:51,8.40,8.40,8.40,99.90,893130,33,20021,-75
2020-03-10 21:19:22,8.40,8.40,8.40,99.90,893191,33,20030,-75
2020-03-10 21:19:53,8.40,8.40,8.40,99.90,899442,32,19995,-75
2020-03-10 21:20:23,8.40,8.40,8.40,99.90,899154,33,19984,-76
2020-03-10 21:20:54,8.50,8.50,8.50,99.90,902274,32,19935,-75
2020-03-10 21:21:25,8.50,8.50,8.50,99.90,905347,32,19935,-74
2020-03-10 21:21:56,8.50,8.50,8.50,99.90,902648,32,20314,-74
2020-03-10 21:22:27,8.50,8.50,8.50,99.90,902455,32,19958,-76
2020-03-10 21:22:58,8.50,8.50,8.50,99.90,902365,32,20300,-77
2020-03-10 21:23:28,8.50,8.50,8.50,99.90,902464,32,20301,-75
2020-03-10 21:23:59,8.50,8.50,8.50,99.90,902141,32,19959,-77
2020-03-10 21:24:30,8.50,8.50,8.50,99.90,901323,33,19969,-77
2020-03-10 21:25:01,8.50,8.50,8.50,99.90,898380,33,20460,-75
2020-03-10 21:25:32,8.50,8.50,8.50,99.90,898847,33,19948,-77
2020-03-10 21:26:02,8.60,8.60,8.60,99.90,898657,33,19959,-77
2020-03-10 21:26:33,8.50,8.50,8.50,99.90,902043,32,19936,-75
2020-03-10 21:27:04,8.50,8.50,8.50,99.90,901988,32,19935,-76
2020-03-10 21:27:35,8.50,8.50,8.50,99.90,895736,33,19944,-78
2020-03-10 21:28:06,8.50,8.50,8.50,99.90,898858,33,19940,-74
2020-03-10 21:28:37,8.60,8.60,8.60,99.90,899114,32,19954,-76
2020-03-10 21:29:07,8.60,8.60,8.60,99.90,901809,32,19970,-75
2020-03-10 21:29:38,8.50,8.50,8.50,99.90,902328,32,19943,-76
2020-03-10 21:30:09,8.60,8.60,8.60,99.90,901974,32,19995,-75
2020-03-10 21:30:40,8.60,8.60,8.60,99.90,904927,32,19954,-75
2020-03-10 21:31:11,8.60,8.60,8.60,99.90,905028,32,20041,-74
2020-03-10 21:31:42,8.60,8.60,8.60,99.90,908138,32,20021,-76
2020-03-10 21:32:12,8.60,8.60,8.60,99.90,908031,32,19978,-75
2020-03-10 21:32:43,8.60,8.60,8.60,99.90,905136,32,19987,-75
2020-03-10 21:33:14,8.60,8.60,8.60,99.90,904510,32,20024,-76
2020-03-10 21:33:45,8.60,8.60,8.60,99.90,901643,32,20012,-75
2020-03-10 21:34:16,8.60,8.60,8.60,99.90,901625,32,20266,-75
2020-03-10 21:34:46,8.50,8.50,8.50,99.90,901891,32,19971,-76
2020-03-10 21:35:17,8.60,8.60,8.60,99.90,898248,33,19979,-75
2020-03-10 21:35:48,8.60,8.60,8.60,99.90,895985,33,19936,-74
2020-03-10 21:36:19,8.60,8.60,8.60,99.90,899132,32,19975,-76
2020-03-10 21:36:50,8.60,8.60,8.60,99.90,898879,33,19998,-76
2020-03-10 21:37:21,8.60,8.60,8.60,99.90,901715,32,19936,-75
2020-03-10 21:37:52,8.60,8.60,8.60,99.90,904960,32,19946,-75
2020-03-10 21:38:24,8.60,8.60,8.60,99.90,905086,32,19939,-74
2020-03-10 21:38:55,8.60,8.60,8.60,99.90,904807,32,19939,-75
2020-03-10 21:39:28,8.60,8.60,8.60,99.90,902381,32,19997,-74
2020-03-10 21:39:59,8.60,8.60,8.60,99.90,901992,32,19943,-76
2020-03-10 21:40:30,8.60,8.60,8.60,99.90,901828,32,19947,-75
2020-03-10 21:41:16,8.60,8.60,8.60,99.90,901545,33,20327,-75
2020-03-10 21:41:47,8.60,8.60,8.60,99.90,900233,32,19966,-75
2020-03-10 21:42:18,8.60,8.60,8.60,99.90,903328,32,20292,-76
2020-03-10 21:42:49,8.60,8.60,8.60,99.90,905032,32,20312,-75
2020-03-10 21:43:20,8.60,8.60,8.60,99.90,906809,32,19939,-75
2020-03-10 21:43:54,8.60,8.60,8.60,99.90,904560,32,19970,-77
2020-03-10 21:44:25,8.60,8.60,8.60,99.90,905149,32,20069,-75
2020-03-10 21:44:56,8.60,8.60,8.60,99.90,901558,32,20041,-75
2020-03-10 21:45:27,8.60,8.60,8.60,99.90,902150,32,19952,-76
2020-03-10 21:45:58,8.70,8.70,8.70,99.90,901423,33,20082,-76
2020-03-10 21:46:29,8.60,8.60,8.60,99.90,898733,33,19950,-74
2020-03-10 21:46:59,8.70,8.70,8.70,99.90,898873,33,19940,-74
2020-03-10 21:47:30,8.70,8.70,8.70,99.90,898799,33,20015,-74
2020-03-10 21:48:01,8.70,8.70,8.70,99.90,901926,32,19940,-74
2020-03-10 21:48:32,8.70,8.70,8.70,99.90,898961,32,19969,-74
2020-03-10 21:49:03,8.70,8.70,8.70,99.90,901982,32,19940,-76
2020-03-10 21:49:33,8.70,8.70,8.70,99.90,901763,32,19970,-75
2020-03-10 21:50:04,8.70,8.70,8.70,99.90,899238,32,20388,-74
2020-03-10 21:50:35,8.70,8.70,8.70,99.90,906023,32,19981,-74
2020-03-10 21:51:06,8.70,8.70,8.70,99.90,905099,32,19994,-75
2020-03-10 21:51:37,8.70,8.70,8.70,99.90,898680,33,19983,-73
2020-03-10 21:52:07,8.70,8.70,8.70,99.90,901993,32,19999,-75
2020-03-10 21:52:38,8.70,8.70,8.70,99.90,895543,33,20309,-74
2020-03-10 21:53:09,8.80,8.80,8.80,99.90,899311,32,19982,-73
2020-03-10 21:53:40,8.70,8.70,8.70,99.90,901921,32,20038,-74
2020-03-10 21:54:11,8.80,8.80,8.80,99.90,902334,32,19974,-74
2020-03-10 21:54:42,8.70,8.70,8.70,99.90,901527,33,19961,-72
2020-03-10 21:55:12,8.80,8.80,8.80,99.90,899820,32,20002,-73
2020-03-10 21:55:43,8.80,8.80,8.80,99.90,901924,32,19944,-75
2020-03-10 21:56:14,8.80,8.80,8.80,99.90,895812,33,19958,-74
2020-03-10 21:56:45,8.80,8.80,8.80,99.90,898865,32,20059,-75
2020-03-10 21:57:16,8.70,8.70,8.70,99.90,895920,33,19978,-75
2020-03-10 21:57:47,8.80,8.80,8.80,99.90,898810,33,20321,-76
2020-03-10 21:58:17,8.80,8.80,8.80,99.90,902193,32,20321,-76
2020-03-10 21:58:48,8.80,8.80,8.80,99.90,902023,32,19932,-75
2020-03-10 21:59:19,8.80,8.80,8.80,99.90,902104,32,20478,-76
2020-03-10 21:59:50,8.80,8.80,8.80,99.90,901779,32,19943,-77
2020-03-10 22:00:21,8.80,8.80,8.80,99.90,902200,32,19935,-75
2020-03-10 22:00:52,8.80,8.80,8.80,99.90,901610,32,20309,-74
2020-03-10 22:01:23,8.80,8.80,8.80,99.90,901978,32,19957,-75
2020-03-10 22:01:54,8.80,8.80,8.80,99.90,901503,32,20367,-74
2020-03-10 22:02:25,8.80,8.80,8.80,99.90,902099,32,19958,-74
2020-03-10 22:02:55,8.80,8.80,8.80,99.90,897562,33,19966,-76
2020-03-10 22:03:27,8.80,8.80,8.80,99.90,898931,32,19988,-74
2020-03-10 22:03:58,8.80,8.80,8.80,99.90,896035,33,20003,-74
2020-03-10 22:04:29,8.80,8.80,8.80,99.90,899355,32,19932,-75
2020-03-10 22:04:59,8.80,8.80,8.80,99.90,907417,32,20269,-76
2020-03-10 22:05:30,8.80,8.80,8.80,99.90,904706,32,20350,-75
2020-03-10 22:06:01,8.80,8.80,8.80,99.90,903685,32,20002,-75
2020-03-10 22:06:32,8.80,8.80,8.80,99.90,904830,32,20035,-75
2020-03-10 22:07:03,8.80,8.80,8.80,99.90,902107,32,19935,-76
2020-03-10 22:07:33,8.90,8.90,8.90,99.90,907644,32,20273,-76
2020-03-10 22:08:04,8.90,8.90,8.90,99.90,904477,32,20288,-76
2020-03-10 22:08:35,8.90,8.90,8.90,99.90,904827,32,19955,-76
2020-03-10 22:09:08,8.80,8.80,8.80,99.90,901739,32,20014,-75
2020-03-10 22:09:38,8.90,8.90,8.90,99.90,904873,32,19936,-74
2020-03-10 22:10:10,8.90,8.90,8.90,99.90,901779,32,19943,-75
2020-03-10 22:10:41,8.90,8.90,8.90,99.90,899038,32,20284,-77
2020-03-10 22:11:12,8.90,8.90,8.90,99.90,901566,32,19940,-75
2020-03-10 22:11:43,8.90,8.90,8.90,99.90,901789,32,19969,-75
2020-03-10 22:12:14,8.90,8.90,8.90,99.90,898943,32,20030,-74
2020-03-10 22:12:44,8.90,8.90,8.90,99.90,895664,33,19944,-74
2020-03-10 22:13:15,8.90,8.90,8.90,99.90,895876,33,20349,-75
2020-03-10 22:13:46,8.90,8.90,8.90,99.90,895937,33,19976,-76
2020-03-10 22:14:17,8.90,8.90,8.90,99.90,896164,32,19975,-75
2020-03-10 22:14:48,8.90,8.90,8.90,99.90,901970,32,19990,-75
2020-03-10 22:15:19,8.90,8.90,8.90,99.90,900645,32,20321,-76
2020-03-10 22:15:50,8.90,8.90,8.90,99.90,902267,32,19940,-74
2020-03-10 22:16:21,8.90,8.90,8.90,99.90,901845,32,19943,-75
2020-03-10 22:16:53,8.90,8.90,8.90,99.90,902007,32,20097,-74
2020-03-10 22:17:24,8.90,8.90,8.90,99.90,905328,32,20063,-75
2020-03-10 22:17:55,8.90,8.90,8.90,99.90,905365,32,19958,-75
2020-03-10 22:18:32,9.00,9.00,9.00,99.90,908019,32,19955,-74
2020-03-10 22:19:12,9.00,9.00,9.00,99.90,908176,32,19938,-74
2020-03-10 22:19:44,9.00,9.00,9.00,99.90,904903,32,20300,-74
2020-03-10 22:20:15,9.00,9.00,9.00,99.90,903844,32,19949,-73
2020-03-10 22:20:46,9.00,9.00,9.00,99.90,904841,32,19940,-74
2020-03-10 22:21:20,9.00,9.00,9.00,99.90,902922,32,19943,-74
2020-03-10 22:21:55,9.00,9.00,9.00,99.90,905159,32,19943,-77
2020-03-10 22:22:26,9.00,9.00,9.00,99.90,900420,33,19942,-77
2020-03-10 22:23:00,9.00,9.00,9.00,99.90,898737,33,19994,-75
2020-03-10 22:23:32,9.00,9.00,9.00,99.90,898428,33,19940,-76
2020-03-10 22:24:03,9.00,9.00,9.00,99.90,895745,33,20379,-76
2020-03-10 22:24:36,9.00,9.00,9.00,99.90,895355,33,19951,-77
2020-03-10 22:25:07,9.00,9.00,9.00,99.90,898743,33,19951,-76
2020-03-10 22:25:44,9.00,9.00,9.00,99.90,898574,33,19966,-76
2020-03-10 22:26:19,9.00,9.00,9.00,99.90,896871,33,19936,-76
2020-03-10 22:26:50,9.00,9.00,9.00,99.90,899717,33,19937,-75
2020-03-10 22:27:24,9.00,9.00,9.00,99.90,903748,32,19936,-75
2020-03-10 22:27:59,9.00,9.00,9.00,99.90,902627,32,19958,-78
2020-03-10 22:28:30,9.00,9.00,9.00,99.90,902952,32,20272,-76
2020-03-10 22:29:01,9.00,9.00,9.00,99.90,899647,32,19979,-76
2020-03-10 22:29:32,9.00,9.00,9.00,99.90,898705,33,19954,-75
2020-03-10 22:30:03,9.00,9.00,9.00,99.90,901292,33,20304,-76
2020-03-10 22:30:34,9.00,9.00,9.00,99.90,898701,33,19990,-77
2020-03-10 22:31:04,9.00,9.00,9.00,99.90,901886,32,19978,-75
2020-03-10 22:31:36,9.00,9.00,9.00,99.90,901681,32,19939,-76
2020-03-10 22:32:07,9.00,9.00,9.00,99.90,898638,33,19978,-75
2020-03-10 22:32:41,9.00,9.00,9.00,99.90,895832,33,19986,-77
2020-03-10 22:33:15,9.00,9.00,9.00,99.90,893234,33,19992,-76
2020-03-10 22:33:46,9.00,9.00,9.00,99.90,896481,33,19974,-75
2020-03-10 22:34:18,9.00,9.00,9.00,99.90,899641,32,20357,-74
2020-03-10 22:34:48,9.00,9.00,9.00,99.90,900143,32,19944,-75
2020-03-10 22:35:19,9.00,9.00,9.00,99.90,901968,32,19940,-75
2020-03-10 22:35:50,9.00,9.00,9.00,99.90,900994,33,19955,-78
2020-03-10 22:36:21,9.00,9.00,9.00,99.90,898640,32,19940,-77
2020-03-10 22:36:52,9.00,9.00,9.00,99.90,898810,32,19936,-76
2020-03-10 22:37:23,9.00,9.00,9.00,99.90,898587,33,19947,-75
2020-03-10 22:37:54,9.00,9.00,9.00,99.90,901613,32,19939,-76
2020-03-10 22:38:26,9.00,9.00,9.00,99.90,899079,32,20003,-74
2020-03-10 22:39:00,9.00,9.00,9.00,99.90,900934,32,20372,-74
2020-03-10 22:39:31,9.00,9.00,9.00,99.90,899477,32,20038,-74
2020-03-10 22:40:03,9.00,9.00,9.00,99.90,902499,32,19996,-75
2020-03-10 22:40:33,9.00,9.00,9.00,99.90,899111,32,20293,-75
2020-03-10 22:41:07,9.00,9.00,9.00,99.90,902483,32,19951,-74
2020-03-10 22:41:42,9.00,9.00,9.00,99.90,904493,32,19956,-74
2020-03-10 22:42:12,9.00,9.00,9.00,99.90,905591,32,19995,-75
2020-03-10 22:42:46,9.00,9.00,9.00,99.90,908193,32,19981,-74
2020-03-10 22:43:18,9.00,9.00,9.00,99.90,908046,32,19931,-74
2020-03-10 22:43:48,9.10,9.10,9.10,99.90,904510,32,20021,-74
2020-03-10 22:44:20,9.00,9.00,9.00,99.90,901395,33,19955,-75
2020-03-10 22:44:51,9.00,9.00,9.00,99.90,899106,32,19958,-74
2020-03-10 22:45:22,9.10,9.10,9.10,99.90,901718,32,19967,-74
2020-03-10 22:45:53,9.10,9.10,9.10,99.90,901761,32,20326,-75
2020-03-10 22:46:27,9.10,9.10,9.10,99.90,904965,32,19984,-76
2020-03-10 22:46:58,9.10,9.10,9.10,99.90,902392,32,19932,-75
2020-03-10 22:47:28,9.10,9.10,9.10,99.90,901953,32,19967,-76
2020-03-10 22:47:59,9.10,9.10,9.10,99.90,905398,32,19978,-75
2020-03-10 22:48:32,9.10,9.10,9.10,99.90,905193,32,19991,-74
2020-03-10 22:49:03,9.10,9.10,9.10,99.90,908197,32,19931,-74
2020-03-10 22:49:43,9.10,9.10,9.10,99.90,907919,32,19950,-75
2020-03-10 22:50:16,9.10,9.10,9.10,99.90,905864,32,19945,-76
2020-03-10 22:50:47,9.10,9.10,9.10,99.90,904675,32,20423,-75
2020-03-10 22:51:24,9.10,9.10,9.10,99.90,903040,32,19955,-75
2020-03-10 22:52:05,9.10,9.10,9.10,99.90,900367,32,19940,-75
2020-03-10 22:52:47,9.10,9.10,9.10,99.90,897312,33,19941,-75
2020-03-10 22:53:18,9.10,9.10,9.10,99.90,901775,32,20300,-75
2020-03-10 22:53:49,9.10,9.10,9.10,99.90,903516,32,19950,-75
2020-03-10 22:54:20,9.10,9.10,9.10,99.90,901779,32,19950,-76
2020-03-10 22:54:51,9.10,9.10,9.10,99.90,898666,33,19940,-76
2020-03-10 22:55:25,9.10,9.10,9.10,99.90,898795,33,19952,-75
2020-03-10 22:56:02,9.10,9.10,9.10,99.90,899606,32,19991,-77
2020-03-10 22:56:36,9.20,9.20,9.20,99.90,902110,32,20292,-74
2020-03-10 22:57:10,9.20,9.20,9.20,99.90,905980,32,19943,-74
2020-03-10 22:57:41,9.20,9.20,9.20,99.90,906175,32,20268,-75
2020-03-10 22:58:12,9.20,9.20,9.20,99.90,898308,33,20399,-76
2020-03-10 22:58:49,9.20,9.20,9.20,99.90,895858,33,19988,-75
2020-03-10 22:59:20,9.20,9.20,9.20,99.90,896901,33,19944,-74
2020-03-10 22:59:51,9.20,9.20,9.20,99.90,896469,33,19932,-76
2020-03-10 23:00:37,9.20,9.20,9.20,99.90,899604,32,19951,-74
2020-03-10 23:01:34,9.20,9.20,9.20,99.90,901048,32,19987,-77
2020-03-10 23:02:05,9.20,9.20,9.20,99.90,901229,32,19936,-76
2020-03-10 23:02:36,9.20,9.20,9.20,99.90,902106,32,20325,-75
2020-03-10 23:03:11,9.20,9.20,9.20,99.90,904822,32,19935,-75
2020-03-10 23:03:54,9.20,9.20,9.20,99.90,902190,32,20336,-75
2020-03-10 23:04:28,9.20,9.20,9.20,99.90,895147,33,20007,-75
2020-03-10 23:04:59,9.20,9.20,9.20,99.90,895611,33,19949,-76
2020-03-10 23:05:30,9.20,9.20,9.20,99.90,898777,33,19940,-76
2020-03-10 23:06:01,9.20,9.20,9.20,99.90,898720,33,19976,-76
2020-03-10 23:06:41,9.20,9.20,9.20,99.90,892690,33,19940,-77
2020-03-10 23:07:22,9.20,9.20,9.20,99.90,896522,33,19952,-76
2020-03-10 23:08:01,9.30,9.30,9.30,99.90,898083,33,20048,-77
2020-03-10 23:08:41,9.30,9.30,9.30,99.90,901414,32,19946,-76
2020-03-10 23:09:38,9.20,9.20,9.20,99.90,901718,32,19932,-76
2020-03-10 23:10:09,9.30,9.30,9.30,99.90,898982,32,20006,-76
2020-03-10 23:10:41,9.30,9.30,9.30,99.90,896719,32,19940,-74
2020-03-10 23:11:32,9.30,9.30,9.30,99.90,901865,32,19987,-75
2020-03-10 23:12:11,9.30,9.30,9.30,99.90,898407,33,20372,-76
2020-03-10 23:12:45,9.30,9.30,9.30,99.90,901364,32,19939,-76
2020-03-10 23:13:28,9.30,9.30,9.30,99.90,898679,33,19944,-75
2020-03-10 23:14:01,9.30,9.30,9.30,99.90,901172,32,19943,-77
2020-03-10 23:14:39,9.30,9.30,9.30,99.90,894471,33,19979,-74
2020-03-10 23:15:25,9.30,9.30,9.30,99.90,897920,33,19952,-76
2020-03-10 23:15:59,9.30,9.30,9.30,99.90,895571,33,20348,-73
2020-03-10 23:16:31,9.30,9.30,9.30,99.90,903904,32,19969,-75
2020-03-10 23:17:08,9.30,9.30,9.30,99.90,901694,32,20363,-75
2020-03-10 23:17:39,9.30,9.30,9.30,99.90,901751,32,19966,-74
2020-03-10 23:18:17,9.30,9.30,9.30,99.90,896526,33,20304,-73
2020-03-10 23:18:47,9.30,9.30,9.30,99.90,900261,32,19950,-75
2020-03-10 23:19:18,9.30,9.30,9.30,99.90,898264,33,19947,-73
2020-03-10 23:19:50,9.30,9.30,9.30,99.90,900266,32,19941,-74
2020-03-10 23:20:23,9.30,9.30,9.30,99.90,901717,32,19950,-74
2020-03-10 23:20:54,9.30,9.30,9.30,99.90,896219,33,19988,-75
2020-03-10 23:21:25,9.30,9.30,9.30,99.90,895568,33,19937,-74
2020-03-10 23:21:56,9.30,9.30,9.30,99.90,895741,33,19969,-73
2020-03-10 23:22:27,9.30,9.30,9.30,99.90,898718,32,19978,-74
2020-03-10 23:23:00,9.30,9.30,9.30,99.90,898820,33,19967,-74
2020-03-10 23:23:31,9.30,9.30,9.30,99.90,899187,32,20310,-75
2020-03-10 23:24:02,9.30,9.30,9.30,99.90,898746,33,20034,-73
2020-03-10 23:24:32,9.40,9.40,9.40,99.90,902161,32,19932,-73
2020-03-10 23:25:03,9.30,9.30,9.30,99.90,901202,33,19936,-75
2020-03-10 23:25:34,9.30,9.30,9.30,99.90,898431,33,19950,-74
2020-03-10 23:26:05,9.30,9.30,9.30,99.90,901815,32,19991,-75
2020-03-10 23:26:36,9.40,9.40,9.40,99.90,898636,33,19995,-75
2020-03-10 23:27:07,9.40,9.40,9.40,99.90,895790,33,20385,-75
2020-03-10 23:27:38,9.40,9.40,9.40,99.90,895603,33,19955,-75
2020-03-10 23:28:09,9.40,9.40,9.40,99.90,895277,33,20328,-75
2020-03-10 23:28:40,9.40,9.40,9.40,99.90,893032,33,20365,-75
2020-03-10 23:29:11,9.40,9.40,9.40,99.90,898879,32,20412,-74
2020-03-10 23:29:42,9.40,9.40,9.40,99.90,898441,33,19967,-74
2020-03-10 23:30:14,9.40,9.40,9.40,99.90,898618,33,19932,-75
2020-03-10 23:30:45,9.40,9.40,9.40,99.90,895618,33,19960,-74
2020-03-10 23:31:17,9.40,9.40,9.40,99.90,896252,32,19988,-76
2020-03-10 23:31:48,9.40,9.40,9.40,99.90,898054,33,19948,-77
2020-03-10 23:32:19,9.40,9.40,9.40,99.90,899129,32,19947,-74
2020-03-10 23:32:50,9.40,9.40,9.40,99.90,901342,33,19943,-77
2020-03-10 23:33:21,9.40,9.40,9.40,99.90,902042,32,19952,-76
2020-03-10 23:33:52,9.40,9.40,9.40,99.90,901645,32,19936,-75
2020-03-10 23:34:23,9.40,9.40,9.40,99.90,898713,33,20285,-73
2020-03-10 23:34:54,9.50,9.50,9.50,99.90,895143,33,19940,-75
2020-03-10 23:35:25,9.50,9.50,9.50,99.90,895722,33,19947,-76
2020-03-10 23:35:56,9.50,9.50,9.50,99.90,895444,33,19955,-75
2020-03-10 23:36:26,9.50,9.50,9.50,99.90,898203,33,19951,-76
2020-03-10 23:36:57,9.50,9.50,9.50,99.90,898878,32,19940,-76
2020-03-10 23:37:28,9.50,9.50,9.50,99.90,895404,33,19937,-74
2020-03-10 23:37:59,9.50,9.50,9.50,99.90,892873,33,20314,-74
2020-03-10 23:38:30,9.50,9.50,9.50,99.90,898504,33,19944,-75
2020-03-10 23:39:01,9.50,9.50,9.50,99.90,898817,32,19989,-76
2020-03-10 23:39:38,9.50,9.50,9.50,99.90,898937,32,20046,-76
2020-03-10 23:40:09,9.50,9.50,9.50,99.90,901584,32,19950,-75
2020-03-10 23:40:40,9.50,9.50,9.50,99.90,898223,33,20308,-74
2020-03-10 23:41:11,9.50,9.50,9.50,99.90,892871,33,19940,-76
2020-03-10 23:41:41,9.50,9.50,9.50,99.90,891987,33,19956,-75
2020-03-10 23:42:13,9.50,9.50,9.50,99.90,892169,33,20028,-76
2020-03-10 23:42:44,9.50,9.50,9.50,99.90,895755,33,20341,-76
2020-03-10 23:43:15,9.50,9.50,9.50,99.90,901809,32,19944,-76
2020-03-10 23:43:46,9.50,9.50,9.50,99.90,904763,32,20335,-75
2020-03-10 23:44:17,9.50,9.50,9.50,99.90,904620,32,19982,-76
2020-03-10 23:44:50,9.50,9.50,9.50,99.90,904704,32,19936,-76
2020-03-10 23:45:21,9.50,9.50,9.50,99.90,901634,32,19944,-75
2020-03-10 23:45:52,9.50,9.50,9.50,99.90,901324,32,19940,-76
2020-03-10 23:46:23,9.50,9.50,9.50,99.90,898863,32,20313,-76
2020-03-10 23:46:53,9.50,9.50,9.50,99.90,898192,32,19945,-75
2020-03-10 23:47:24,9.50,9.50,9.50,99.90,895485,33,19944,-76
2020-03-10 23:47:55,9.50,9.50,9.50,99.90,895477,33,20250,-75
2020-03-10 23:48:26,9.50,9.50,9.50,99.90,895570,33,20004,-76
2020-03-10 23:48:57,9.60,9.60,9.60,99.90,895165,33,19946,-75
2020-03-10 23:49:27,9.50,9.50,9.50,99.90,898351,33,19974,-76
2020-03-10 23:49:58,9.60,9.60,9.60,99.90,895319,33,19944,-74
2020-03-10 23:50:29,9.50,9.50,9.50,99.90,892676,33,19948,-75
2020-03-10 23:51:00,9.50,9.50,9.50,99.90,895647,33,20293,-75
2020-03-10 23:51:31,9.50,9.50,9.50,99.90,898106,33,19947,-75
2020-03-10 23:52:08,9.50,9.50,9.50,99.90,895644,33,19936,-75
2020-03-10 23:52:40,9.50,9.50,9.50,99.90,898271,33,19940,-75
2020-03-10 23:53:11,9.50,9.50,9.50,99.90,896060,33,19960,-76
2020-03-10 23:53:42,9.50,9.50,9.50,99.90,896314,33,19942,-75
2020-03-10 23:54:13,9.60,9.60,9.60,99.90,895943,33,20384,-75
2020-03-10 23:54:44,9.50,9.50,9.50,99.90,895348,33,19940,-74
2020-03-10 23:55:15,9.50,9.50,9.50,99.90,895691,33,19940,-76
2020-03-10 23:55:47,9.50,9.50,9.50,99.90,895372,33,19933,-75
2020-03-10 23:56:18,9.60,9.60,9.60,99.90,898491,33,20375,-75
2020-03-10 23:56:49,9.50,9.50,9.50,99.90,898505,33,20292,-75
2020-03-10 23:57:20,9.50,9.50,9.50,99.90,901623,32,19990,-75
2020-03-10 23:57:50,9.50,9.50,9.50,99.90,895564,33,19943,-75
2020-03-10 23:58:21,9.50,9.50,9.50,99.90,898802,32,19967,-75
2020-03-10 23:58:52,9.50,9.50,9.50,99.90,901558,32,20343,-75
2020-03-10 23:59:23,9.60,9.60,9.60,99.90,899098,32,19947,-75
2020-03-10 23:59:54,9.50,9.50,9.50,99.90,898160,33,20341,-75