2020-03-10 00:00:32,1.02,1.02,1.02,92.02,898794,33,19947,-65
2020-03-10 00:01:23,0.99,0.99,0.99,91.96,895710,33,19971,-65
2020-03-10 00:02:13,1.01,1.01,1.01,92.01,895669,33,20330,-65
2020-03-10 00:03:04,1.00,1.00,1.00,92.03,898270,32,20323,-64
2020-03-10 00:03:55,1.03,1.03,1.03,91.99,898659,33,19955,-65
2020-03-10 00:04:45,1.03,1.03,1.03,91.92,899840,32,19940,-65
2020-03-10 00:05:36,1.03,1.03,1.03,91.91,898799,32,20396,-65
2020-03-10 00:06:27,1.05,1.05,1.05,91.91,896708,33,20342,-65
2020-03-10 00:07:17,1.05,1.05,1.05,91.88,896549,33,19940,-65
2020-03-10 00:08:08,1.07,1.07,1.07,91.86,896758,33,19975,-65
2020-03-10 00:08:59,1.09,1.09,1.09,91.80,899705,32,19959,-65
2020-03-10 00:09:50,1.10,1.10,1.10,91.79,903118,32,19947,-65
2020-03-10 00:10:40,1.04,1.04,1.04,91.72,904892,32,19987,-66
2020-03-10 00:11:31,1.10,1.10,1.10,91.74,901666,32,20027,-65
2020-03-10 00:12:22,1.08,1.08,1.08,91.69,899729,32,19962,-66
2020-03-10 00:13:12,1.05,1.05,1.05,91.72,895514,33,19960,-65
2020-03-10 00:14:03,1.07,1.07,1.07,91.76,896711,33,19945,-65
2020-03-10 00:14:53,1.06,1.06,1.06,91.74,900960,32,19943,-65
2020-03-10 00:15:47,1.04,1.04,1.04,91.78,904742,32,19962,-66
2020-03-10 00:16:37,1.04,1.04,1.04,91.78,904767,32,19966,-65
2020-03-10 00:17:28,1.07,1.07,1.07,91.74,901715,32,20011,-65
2020-03-10 00:18:19,1.03,1.03,1.03,91.76,902863,32,19946,-65
2020-03-10 00:19:09,1.05,1.05,1.05,91.74,901448,32,19943,-65
2020-03-10 00:20:00,1.03,1.03,1.03,91.70,904960,32,20015,-66
2020-03-10 00:20:52,1.03,1.03,1.03,91.71,902771,32,19948,-65
2020-03-10 00:21:42,1.06,1.06,1.06,91.69,897447,32,19954,-65
2020-03-10 00:22:33,1.04,1.04,1.04,91.73,899757,32,20414,-65
2020-03-10 00:23:24,1.03,1.03,1.03,91.74,902794,32,19943,-65
2020-03-10 00:24:14,1.02,1.02,1.02,91.77,898700,33,19944,-65
2020-03-10 00:25:06,1.02,1.02,1.02,91.76,893547,33,20013,-64
2020-03-10 00:25:56,1.00,1.00,1.00,91.80,897905,32,19933,-66
2020-03-10 00:26:47,1.02,1.02,1.02,91.80,900924,32,20327,-65
2020-03-10 00:27:38,1.02,1.02,1.02,91.80,904840,32,19935,-65
2020-03-10 00:28:28,1.06,1.06,1.06,91.80,899699,32,19954,-65
2020-03-10 00:29:19,1.07,1.07,1.07,91.69,898605,33,20330,-65
2020-03-10 00:30:10,1.05,1.05,1.05,91.64,896644,33,20355,-65
2020-03-10 00:31:00,1.01,1.01,1.01,91.67,896700,33,20290,-65
2020-03-10 00:31:51,0.99,0.99,0.99,91.75,900819,32,19963,-66
2020-03-10 00:32:42,1.02,1.02,1.02,91.77,902592,32,19953,-65
2020-03-10 00:33:32,1.07,1.07,1.07,91.75,904827,32,19951,-65
2020-03-10 00:34:23,1.07,1.07,1.07,91.73,902738,32,20342,-65
2020-03-10 00:35:14,1.07,1.07,1.07,91.73,901604,32,19986,-65
2020-03-10 00:36:04,1.05,1.05,1.05,91.73,899708,32,20011,-66
2020-03-10 00:36:55,1.02,1.02,1.02,91.74,901566,32,19936,-65
2020-03-10 00:37:45,1.04,1.04,1.04,91.84,902535,32,19949,-65
2020-03-10 00:38:36,1.03,1.03,1.03,91.77,901390,32,19955,-65
2020-03-10 00:39:27,1.03,1.03,1.03,91.84,899687,32,19936,-65
2020-03-10 00:40:17,1.03,1.03,1.03,91.77,898719,33,19950,-65
2020-03-10 00:41:08,1.01,1.01,1.01,91.79,897780,32,19987,-65
2020-03-10 00:41:59,1.02,1.02,1.02,91.87,896503,33,20409,-65
2020-03-10 00:42:50,1.02,1.02,1.02,91.79,896575,33,19995,-64
2020-03-10 00:43:41,1.02,1.02,1.02,91.80,899899,32,19944,-65
2020-03-10 00:44:32,1.03,1.03,1.03,91.73,900911,32,19940,-65
2020-03-10 00:45:23,1.07,1.07,1.07,91.68,901739,32,19999,-66
2020-03-10 00:46:14,1.06,1.06,1.06,91.71,896643,33,20321,-65
2020-03-10 00:47:04,1.07,1.07,1.07,91.66,899714,32,19936,-66
2020-03-10 00:47:55,1.06,1.06,1.06,91.72,900733,32,19944,-65
2020-03-10 00:48:46,1.07,1.07,1.07,91.71,898509,33,20003,-65
2020-03-10 00:49:37,1.06,1.06,1.06,91.74,893463,33,20327,-64
2020-03-10 00:50:28,1.07,1.07,1.07,91.69,897762,33,19958,-66
2020-03-10 00:51:18,1.10,1.10,1.10,91.64,903855,32,20026,-66
2020-03-10 00:52:09,1.10,1.10,1.10,91.55,901574,32,19977,-64
2020-03-10 00:52:59,1.08,1.08,1.08,91.57,898396,33,19951,-66
2020-03-10 00:53:50,1.08,1.08,1.08,91.52,896560,33,19987,-66
2020-03-10 00:54:41,1.09,1.09,1.09,91.58,896218,33,20248,-65
2020-03-10 00:55:31,1.10,1.10,1.10,91.54,899848,32,19935,-65
2020-03-10 00:56:22,1.11,1.11,1.11,91.48,900787,32,19961,-66
2020-03-10 00:57:12,1.12,1.12,1.12,91.44,898420,33,19993,-65
2020-03-10 00:58:03,1.12,1.12,1.12,91.35,898451,33,19940,-65
2020-03-10 00:58:54,1.13,1.13,1.13,91.35,900645,32,19990,-64
2020-03-10 00:59:44,1.10,1.10,1.10,91.40,902742,32,20341,-66
2020-03-10 01:00:38,1.11,1.11,1.11,91.41,901618,32,19951,-66
2020-03-10 01:01:29,1.12,1.12,1.12,91.38,903162,32,19940,-65
2020-03-10 01:02:19,1.10,1.10,1.10,91.42,901621,32,19936,-66
2020-03-10 01:03:10,1.11,1.11,1.11,91.37,899426,32,19959,-65
2020-03-10 01:04:01,1.06,1.06,1.06,91.45,899584,32,19939,-66
2020-03-10 01:04:52,1.09,1.09,1.09,91.44,899654,32,19960,-65
2020-03-10 01:05:42,1.11,1.11,1.11,91.28,902865,32,19943,-65
2020-03-10 01:06:43,1.12,1.12,1.12,91.29,901538,32,19935,-64
2020-03-10 01:07:33,1.13,1.13,1.13,91.27,900665,32,19936,-65
2020-03-10 01:08:24,1.10,1.10,1.10,91.20,897685,33,19940,-66
2020-03-10 01:09:15,1.12,1.12,1.12,91.13,899559,32,19936,-65
2020-03-10 01:10:05,1.12,1.12,1.12,91.15,903742,32,19962,-66
2020-03-10 01:10:56,1.12,1.12,1.12,91.10,904563,32,20253,-65
2020-03-10 01:11:47,1.15,1.15,1.15,91.02,898546,32,19958,-65
2020-03-10 01:12:37,1.15,1.15,1.15,90.92,896557,33,20310,-65
2020-03-10 01:13:28,1.13,1.13,1.13,90.98,896729,33,19995,-66
2020-03-10 01:14:19,1.13,1.13,1.13,91.01,897819,32,19940,-66
2020-03-10 01:15:09,1.12,1.12,1.12,90.99,896323,33,20037,-65
2020-03-10 01:16:00,1.12,1.12,1.12,90.93,899489,32,19940,-66
2020-03-10 01:16:51,1.15,1.15,1.15,90.94,903893,32,19948,-65
2020-03-10 01:17:41,1.15,1.15,1.15,90.89,907809,32,19991,-66
2020-03-10 01:18:32,1.15,1.15,1.15,90.84,901641,32,20346,-65
2020-03-10 01:19:22,1.15,1.15,1.15,90.93,898417,33,19948,-66
2020-03-10 01:20:13,1.11,1.11,1.11,90.85,898512,33,20341,-65
2020-03-10 01:21:04,1.12,1.12,1.12,90.83,896397,33,19945,-65
2020-03-10 01:21:55,1.10,1.10,1.10,90.81,896247,33,19987,-65
2020-03-10 01:22:45,1.10,1.10,1.10,90.78,897767,32,19944,-66
2020-03-10 01:23:36,1.11,1.11,1.11,90.74,898626,33,19944,-65
2020-03-10 01:24:27,1.11,1.11,1.11,90.76,899657,32,19944,-66
2020-03-10 01:25:17,1.09,1.09,1.09,90.76,898322,33,19939,-65
2020-03-10 01:26:08,1.10,1.10,1.10,90.71,896405,33,19948,-65
2020-03-10 01:26:58,1.13,1.13,1.13,90.65,900125,32,19943,-65
2020-03-10 01:27:49,1.08,1.08,1.08,90.58,903580,32,20377,-65
2020-03-10 01:28:39,1.12,1.12,1.12,90.57,898540,33,19951,-66
2020-03-10 01:29:30,1.12,1.12,1.12,90.55,896422,33,20347,-65
2020-03-10 01:30:21,1.12,1.12,1.12,90.58,899533,32,19966,-65
2020-03-10 01:31:11,1.11,1.11,1.11,90.54,899380,32,19956,-65
2020-03-10 01:32:02,1.10,1.10,1.10,90.52,902839,32,19965,-66
2020-03-10 01:32:52,1.07,1.07,1.07,90.54,899464,32,19944,-65
2020-03-10 01:33:43,1.03,1.03,1.03,90.60,898489,33,19951,-65
2020-03-10 01:34:34,1.08,1.08,1.08,90.62,896480,33,20019,-65
2020-03-10 01:35:25,1.05,1.05,1.05,90.63,899578,32,20422,-65
2020-03-10 01:36:15,1.05,1.05,1.05,90.63,896448,33,19940,-65
2020-03-10 01:37:06,1.00,1.00,1.00,90.65,893387,33,20271,-65
2020-03-10 01:37:56,0.97,0.97,0.97,90.79,897553,32,19954,-66
2020-03-10 01:38:47,0.97,0.97,0.97,90.91,900598,32,19944,-66
2020-03-10 01:39:39,0.99,0.99,0.99,90.79,898442,33,19944,-65
2020-03-10 01:40:29,0.99,0.99,0.99,90.77,893559,33,19953,-65
2020-03-10 01:41:20,1.01,1.01,1.01,90.70,891690,33,19940,-65
2020-03-10 01:42:11,1.01,1.01,1.01,90.67,891467,33,19996,-66
2020-03-10 01:43:01,1.05,1.05,1.05,90.65,891455,33,19955,-65
2020-03-10 01:43:52,1.05,1.05,1.05,90.61,891620,33,19956,-65
2020-03-10 01:44:43,1.00,1.00,1.00,90.58,891535,33,20283,-65
2020-03-10 01:45:33,1.02,1.02,1.02,90.70,891386,33,20017,-65
2020-03-10 01:46:24,1.03,1.03,1.03,90.62,894407,33,19945,-66
2020-03-10 01:47:14,1.02,1.02,1.02,90.64,897481,33,19940,-65
2020-03-10 01:48:05,1.04,1.04,1.04,90.67,898537,33,19940,-65
2020-03-10 01:48:56,1.05,1.05,1.05,90.70,899394,33,19940,-65
2020-03-10 01:49:46,1.07,1.07,1.07,90.69,899467,33,20361,-65
2020-03-10 01:50:37,1.05,1.05,1.05,90.63,899491,33,20346,-66
2020-03-10 01:51:28,1.06,1.06,1.06,90.65,899504,33,20239,-65
2020-03-10 01:52:18,1.02,1.02,1.02,90.65,898524,33,19984,-65
2020-03-10 01:53:09,1.01,1.01,1.01,90.70,898268,33,20262,-65
2020-03-10 01:54:00,1.02,1.02,1.02,90.75,896576,33,20283,-65
2020-03-10 01:54:50,1.02,1.02,1.02,90.76,894541,33,20264,-65
2020-03-10 01:55:41,1.00,1.00,1.00,90.74,893080,33,20343,-65
2020-03-10 01:56:32,0.94,0.94,0.94,90.95,894497,33,20411,-65
2020-03-10 01:57:23,0.93,0.93,0.93,91.06,896367,33,19999,-65
2020-03-10 01:58:13,0.97,0.97,0.97,91.01,897715,33,20056,-65
2020-03-10 01:59:04,0.94,0.94,0.94,90.97,896333,33,19940,-65
2020-03-10 01:59:55,0.91,0.91,0.91,91.05,899606,33,19974,-65
2020-03-10 02:00:45,0.90,0.90,0.90,91.07,902766,32,20031,-65
2020-03-10 02:01:36,0.87,0.87,0.87,91.10,904569,32,19939,-66
2020-03-10 02:02:27,0.86,0.86,0.86,91.26,901545,33,19954,-65
2020-03-10 02:03:17,0.85,0.85,0.85,91.34,898342,33,19974,-65
2020-03-10 02:04:09,0.85,0.85,0.85,91.23,899562,33,19950,-66
2020-03-10 02:05:00,0.83,0.83,0.83,91.30,902269,32,20018,-67
2020-03-10 02:05:51,0.84,0.84,0.84,91.38,901283,33,19958,-65
2020-03-10 02:06:42,0.79,0.79,0.79,91.32,899485,33,19989,-65
2020-03-10 02:07:33,0.82,0.82,0.82,91.46,901437,33,19943,-65
2020-03-10 02:08:24,0.81,0.81,0.81,91.52,902637,32,20373,-65
2020-03-10 02:09:14,0.81,0.81,0.81,91.49,901499,33,19951,-65
2020-03-10 02:10:05,0.81,0.81,0.81,91.56,901545,33,19970,-65
2020-03-10 02:10:56,0.84,0.84,0.84,91.53,902659,32,19981,-65
2020-03-10 02:11:46,0.81,0.81,0.81,91.35,901393,32,19944,-66
2020-03-10 02:12:37,0.80,0.80,0.80,91.45,899424,33,20040,-65
2020-03-10 02:13:28,0.81,0.81,0.81,91.41,899521,33,19940,-66
2020-03-10 02:14:19,0.79,0.79,0.79,91.43,902405,32,19960,-65
2020-03-10 02:15:09,0.77,0.77,0.77,91.56,904455,32,20052,-65
2020-03-10 02:16:00,0.75,0.75,0.75,91.61,904575,32,20251,-65
2020-03-10 02:16:51,0.79,0.79,0.79,91.62,903336,32,20338,-66
2020-03-10 02:17:41,0.77,0.77,0.77,91.61,895221,33,20264,-65
2020-03-10 02:18:32,0.80,0.80,0.80,91.59,897679,33,19941,-65
2020-03-10 02:19:23,0.81,0.81,0.81,91.52,899030,33,19959,-65
2020-03-10 02:20:13,0.81,0.81,0.81,91.52,895397,33,19944,-66
2020-03-10 02:21:04,0.80,0.80,0.80,91.50,897545,33,20035,-65
2020-03-10 02:21:55,0.84,0.84,0.84,91.53,902759,32,19936,-66
2020-03-10 02:22:45,0.86,0.86,0.86,91.40,904369,32,19987,-65
2020-03-10 02:23:36,0.91,0.91,0.91,91.33,904653,32,19977,-65
2020-03-10 02:24:27,0.91,0.91,0.91,91.16,904597,32,19943,-65
2020-03-10 02:25:17,0.88,0.88,0.88,91.16,904542,32,20352,-65
2020-03-10 02:26:08,0.92,0.92,0.92,91.15,901476,33,19995,-66
2020-03-10 02:26:59,0.90,0.90,0.90,90.98,898237,33,19983,-65
2020-03-10 02:27:49,0.89,0.89,0.89,91.04,901460,33,20033,-66
2020-03-10 02:28:40,0.92,0.92,0.92,91.06,903719,32,20018,-66
2020-03-10 02:29:30,0.94,0.94,0.94,91.01,901147,33,20010,-66
2020-03-10 02:30:22,0.99,0.99,0.99,90.79,898499,33,19978,-65
2020-03-10 02:31:14,0.98,0.98,0.98,90.75,896563,33,19960,-65
2020-03-10 02:32:06,0.97,0.97,0.97,90.72,896620,33,19940,-65
2020-03-10 02:32:56,0.97,0.97,0.97,90.66,899422,33,20297,-65
2020-03-10 02:33:47,1.00,1.00,1.00,90.58,898414,33,19944,-65
2020-03-10 02:34:38,1.01,1.01,1.01,90.51,900611,32,20305,-65
2020-03-10 02:35:28,1.03,1.03,1.03,90.48,902701,32,20011,-66
2020-03-10 02:36:19,1.09,1.09,1.09,90.42,904662,32,19935,-65
2020-03-10 02:37:10,1.07,1.07,1.07,90.14,905582,32,19975,-65
2020-03-10 02:38:00,1.07,1.07,1.07,90.36,906495,32,20314,-65
2020-03-10 02:38:51,1.04,1.04,1.04,90.32,904389,32,20297,-65
2020-03-10 02:39:42,1.03,1.03,1.03,90.43,901444,33,19943,-65
2020-03-10 02:40:32,1.02,1.02,1.02,90.45,898399,33,20308,-65
2020-03-10 02:41:23,1.00,1.00,1.00,90.44,896380,33,20389,-65
2020-03-10 02:42:14,0.97,0.97,0.97,90.46,900615,32,19940,-65
2020-03-10 02:43:04,0.96,0.96,0.96,90.38,899233,33,19944,-65
2020-03-10 02:43:55,0.94,0.94,0.94,90.44,898304,33,19936,-65
2020-03-10 02:44:46,0.94,0.94,0.94,90.43,896404,33,20369,-65
2020-03-10 02:45:37,0.94,0.94,0.94,90.45,896532,33,19936,-65
2020-03-10 02:46:27,0.94,0.94,0.94,90.33,899467,32,20065,-66
2020-03-10 02:47:18,0.92,0.92,0.92,90.43,902567,32,19955,-65
2020-03-10 02:48:08,0.95,0.95,0.95,90.38,902039,32,19940,-65
2020-03-10 02:48:59,0.95,0.95,0.95,90.35,898187,33,19951,-65
2020-03-10 02:49:50,0.94,0.94,0.94,90.38,893394,33,19940,-65
2020-03-10 02:50:40,0.93,0.93,0.93,90.34,897671,33,19993,-65
2020-03-10 02:51:31,0.91,0.91,0.91,90.34,897439,33,19949,-66
2020-03-10 02:52:22,0.90,0.90,0.90,90.54,895404,33,20366,-65
2020-03-10 02:53:13,0.89,0.89,0.89,90.52,894238,33,19955,-65
2020-03-10 02:54:03,0.91,0.91,0.91,90.55,897275,33,19992,-66
2020-03-10 02:54:55,0.92,0.92,0.92,90.41,899279,33,19936,-65
2020-03-10 02:55:45,0.98,0.98,0.98,90.23,896494,33,19941,-65
2020-03-10 02:56:36,0.98,0.98,0.98,90.15,899590,33,19951,-66
2020-03-10 02:57:27,0.99,0.99,0.99,90.15,899451,33,19941,-66
2020-03-10 02:58:17,1.00,1.00,1.00,90.10,895274,33,19941,-66
2020-03-10 02:59:08,1.00,1.00,1.00,90.00,897354,33,20352,-65
2020-03-10 02:59:59,1.02,1.02,1.02,89.87,902429,32,19998,-65
2020-03-10 03:00:50,1.06,1.06,1.06,89.81,904580,32,19982,-65
2020-03-10 03:01:40,1.08,1.08,1.08,89.70,906203,32,19938,-65
2020-03-10 03:02:31,1.04,1.04,1.04,89.69,907328,32,19951,-65
2020-03-10 03:03:22,1.03,1.03,1.03,89.85,898797,32,19998,-65
2020-03-10 03:04:13,1.06,1.06,1.06,89.98,893788,33,19940,-66
2020-03-10 03:05:04,1.04,1.04,1.04,89.89,898037,32,19966,-65
2020-03-10 03:05:54,1.04,1.04,1.04,89.84,900188,32,19987,-66
2020-03-10 03:06:45,1.05,1.05,1.05,89.79,900108,32,19952,-66
2020-03-10 03:07:36,1.05,1.05,1.05,89.77,896931,33,19983,-64
2020-03-10 03:08:26,1.08,1.08,1.08,89.70,896994,33,19963,-65
2020-03-10 03:09:17,1.12,1.12,1.12,89.53,896811,33,20346,-66
2020-03-10 03:10:08,1.14,1.14,1.14,89.30,896850,33,20306,-66
2020-03-10 03:10:58,1.19,1.19,1.19,89.25,897866,32,20367,-65
2020-03-10 03:11:49,1.18,1.18,1.18,89.11,895442,33,19940,-66
2020-03-10 03:12:40,1.19,1.19,1.19,89.07,896961,33,19952,-66
2020-03-10 03:13:31,1.22,1.22,1.22,88.93,898029,32,20267,-65
2020-03-10 03:14:21,1.23,1.23,1.23,88.86,901935,32,19935,-66
2020-03-10 03:15:12,1.22,1.22,1.22,88.71,900931,32,19939,-66
2020-03-10 03:16:03,1.22,1.22,1.22,88.80,898771,33,19974,-66
2020-03-10 03:16:54,1.22,1.22,1.22,88.67,896563,33,20294,-65
2020-03-10 03:17:44,1.22,1.22,1.22,88.81,900135,32,19962,-66
2020-03-10 03:18:35,1.22,1.22,1.22,88.83,903133,32,19978,-65
2020-03-10 03:19:26,1.22,1.22,1.22,88.83,898793,33,19977,-65
2020-03-10 03:20:17,1.23,1.23,1.23,88.67,896918,33,19950,-65
2020-03-10 03:21:07,1.24,1.24,1.24,88.60,897849,32,20331,-66
2020-03-10 03:21:58,1.24,1.24,1.24,88.70,896972,33,19940,-65
2020-03-10 03:22:48,1.28,1.28,1.28,88.67,896800,33,19941,-65
2020-03-10 03:23:39,1.26,1.26,1.26,88.17,894744,33,19968,-65
2020-03-10 03:24:29,1.26,1.26,1.26,88.35,893788,33,19960,-66
2020-03-10 03:25:20,1.25,1.25,1.25,88.37,895635,33,19960,-65
2020-03-10 03:26:11,1.25,1.25,1.25,88.43,894942,33,19941,-66
2020-03-10 03:27:01,1.25,1.25,1.25,88.37,894793,33,20451,-66
2020-03-10 03:27:52,1.26,1.26,1.26,88.53,896867,33,19959,-66
2020-03-10 03:28:42,1.24,1.24,1.24,88.35,895816,33,19971,-66
2020-03-10 03:29:33,1.23,1.23,1.23,88.41,899950,32,19952,-65
2020-03-10 03:30:24,1.25,1.25,1.25,88.33,900038,32,19940,-64
2020-03-10 03:31:15,1.27,1.27,1.27,88.38,899952,32,19944,-66
2020-03-10 03:32:05,1.25,1.25,1.25,88.18,896522,33,20031,-66
2020-03-10 03:32:56,1.24,1.24,1.24,88.24,899892,32,19956,-65
2020-03-10 03:33:47,1.26,1.26,1.26,88.28,904274,32,19974,-65
2020-03-10 03:34:37,1.28,1.28,1.28,87.89,901947,32,20348,-66
2020-03-10 03:35:28,1.29,1.29,1.29,87.96,898354,33,19956,-65
2020-03-10 03:36:18,1.30,1.30,1.30,87.85,899940,32,19987,-65
2020-03-10 03:37:09,1.31,1.31,1.31,87.64,900839,32,20051,-65
2020-03-10 03:38:00,1.34,1.34,1.34,87.65,898746,33,19943,-65
2020-03-10 03:38:50,1.35,1.35,1.35,87.40,893808,33,19947,-65
2020-03-10 03:39:41,1.36,1.36,1.36,87.52,898070,32,20319,-65
2020-03-10 03:40:32,1.36,1.36,1.36,87.44,903192,32,19936,-66
2020-03-10 03:41:23,1.37,1.37,1.37,87.29,904848,32,19939,-66
2020-03-10 03:42:13,1.36,1.36,1.36,87.28,904933,32,19935,-66
2020-03-10 03:43:04,1.36,1.36,1.36,87.53,904934,32,19967,-66
2020-03-10 03:43:55,1.36,1.36,1.36,87.63,901843,32,19951,-65
2020-03-10 03:44:45,1.37,1.37,1.37,87.35,895678,33,19958,-65
2020-03-10 03:45:36,1.35,1.35,1.35,87.48,894447,33,19972,-66
2020-03-10 03:46:26,1.35,1.35,1.35,87.63,899911,32,19936,-65
2020-03-10 03:47:17,1.37,1.37,1.37,87.55,899817,32,19963,-66
2020-03-10 03:48:08,1.38,1.38,1.38,87.57,900067,32,20402,-66
2020-03-10 03:48:59,1.38,1.38,1.38,87.22,899896,32,20314,-64
2020-03-10 03:49:49,1.40,1.40,1.40,87.16,903055,32,19951,-65
2020-03-10 03:50:40,1.44,1.44,1.44,87.10,905050,32,19947,-65
2020-03-10 03:51:31,1.44,1.44,1.44,87.08,904960,32,20297,-65
2020-03-10 03:52:21,1.43,1.43,1.43,87.14,902886,32,19944,-65
2020-03-10 03:53:12,1.43,1.43,1.43,87.33,898502,33,19955,-65
2020-03-10 03:54:02,1.42,1.42,1.42,87.40,899882,32,20287,-65
2020-03-10 03:54:53,1.43,1.43,1.43,87.17,903974,32,20305,-65
2020-03-10 03:55:44,1.41,1.41,1.41,87.13,904857,32,19955,-65
2020-03-10 03:56:35,1.41,1.41,1.41,87.20,903770,32,19974,-65
2020-03-10 03:57:25,1.46,1.46,1.46,87.43,899431,33,19962,-66
2020-03-10 03:58:16,1.47,1.47,1.47,87.27,898775,32,20327,-66
2020-03-10 03:59:07,1.49,1.49,1.49,87.21,900840,32,20318,-65
2020-03-10 03:59:58,1.54,1.54,1.54,86.77,905031,32,19947,-65
2020-03-10 04:00:49,1.51,1.51,1.51,86.73,899246,32,20046,-65
2020-03-10 04:01:40,1.49,1.49,1.49,86.90,898824,33,20010,-66
2020-03-10 04:02:31,1.49,1.49,1.49,86.92,897959,32,19979,-66
2020-03-10 04:03:21,1.46,1.46,1.46,87.10,901714,32,20204,-65
2020-03-10 04:04:12,1.48,1.48,1.48,86.95,903019,32,19949,-65
2020-03-10 04:05:03,1.49,1.49,1.49,87.02,904974,32,19965,-64
2020-03-10 04:05:54,1.51,1.51,1.51,86.88,901814,32,20377,-65
2020-03-10 04:06:44,1.51,1.51,1.51,86.73,895619,33,19944,-65
2020-03-10 04:07:35,1.55,1.55,1.55,86.57,896716,33,19990,-65
2020-03-10 04:08:26,1.54,1.54,1.54,86.52,896783,33,19951,-65
2020-03-10 04:09:17,1.55,1.55,1.55,86.70,895533,33,20323,-65
2020-03-10 04:10:07,1.55,1.55,1.55,86.78,897884,32,19960,-65
2020-03-10 04:10:58,1.58,1.58,1.58,86.46,896771,33,19940,-64
2020-03-10 04:11:48,1.57,1.57,1.57,86.46,898903,33,20007,-65
2020-03-10 04:12:39,1.57,1.57,1.57,86.52,900688,32,19940,-65
2020-03-10 04:13:30,1.57,1.57,1.57,86.43,901396,33,19948,-66
2020-03-10 04:14:20,1.55,1.55,1.55,86.55,900781,32,20297,-65
2020-03-10 04:15:11,1.56,1.56,1.56,86.55,899635,32,19970,-65
2020-03-10 04:16:03,1.58,1.58,1.58,86.10,898764,33,19970,-67
2020-03-10 04:16:53,1.57,1.57,1.57,86.49,895660,33,19952,-65
2020-03-10 04:17:44,1.56,1.56,1.56,86.40,897977,32,19971,-65
2020-03-10 04:18:35,1.58,1.58,1.58,86.37,898375,33,19948,-65
2020-03-10 04:19:25,1.58,1.58,1.58,86.45,896668,33,19951,-65
2020-03-10 04:20:16,1.59,1.59,1.59,86.46,896649,33,20090,-66
2020-03-10 04:21:07,1.55,1.55,1.55,86.18,896628,33,20393,-65
2020-03-10 04:21:57,1.55,1.55,1.55,86.37,895691,33,20320,-65
2020-03-10 04:22:48,1.58,1.58,1.58,86.41,897721,32,19936,-64
2020-03-10 04:23:39,1.65,1.65,1.65,86.33,896683,33,19959,-66
2020-03-10 04:24:30,1.65,1.65,1.65,86.30,895808,33,19958,-65
2020-03-10 04:25:22,1.63,1.63,1.63,86.48,897613,33,19940,-66
2020-03-10 04:26:12,1.63,1.63,1.63,86.19,899891,32,20010,-66
2020-03-10 04:27:03,1.64,1.64,1.64,86.23,900701,32,19967,-66
2020-03-10 04:27:54,1.61,1.61,1.61,86.30,899809,32,19952,-65
2020-03-10 04:28:45,1.68,1.68,1.68,85.90,901618,32,19939,-65
2020-03-10 04:29:35,1.64,1.64,1.64,86.05,897540,33,19940,-65
2020-03-10 04:30:27,1.67,1.67,1.67,86.09,898596,32,19955,-65
2020-03-10 04:31:24,1.65,1.65,1.65,86.22,896357,33,20255,-65
2020-03-10 04:32:19,1.61,1.61,1.61,86.08,895630,33,19937,-65
2020-03-10 04:33:10,1.63,1.63,1.63,86.26,897652,33,19944,-65
2020-03-10 04:34:01,1.65,1.65,1.65,86.15,900317,32,19974,-65
2020-03-10 04:34:52,1.61,1.61,1.61,86.04,901896,32,19967,-65
2020-03-10 04:35:42,1.65,1.65,1.65,86.14,898640,32,19952,-65
2020-03-10 04:36:33,1.64,1.64,1.64,86.09,898734,33,19940,-65
2020-03-10 04:37:24,1.66,1.66,1.66,86.32,900649,32,20354,-65
2020-03-10 04:38:14,1.60,1.60,1.60,86.24,905054,32,20082,-66
2020-03-10 04:39:05,1.64,1.64,1.64,86.28,898326,33,19940,-65
2020-03-10 04:39:55,1.59,1.59,1.59,86.33,898728,33,19935,-65
2020-03-10 04:40:46,1.58,1.58,1.58,86.48,899634,32,19948,-65
2020-03-10 04:41:37,1.58,1.58,1.58,86.61,898609,33,19940,-65
2020-03-10 04:42:27,1.56,1.56,1.56,86.52,894454,33,19948,-65
2020-03-10 04:43:18,1.61,1.61,1.61,86.33,897407,33,20341,-65
2020-03-10 04:44:09,1.63,1.63,1.63,86.45,896593,33,19967,-65
2020-03-10 04:45:00,1.64,1.64,1.64,86.42,897384,32,19944,-65
2020-03-10 04:45:50,1.62,1.62,1.62,86.27,899098,33,19951,-65
2020-03-10 04:46:41,1.59,1.59,1.59,86.32,898579,32,20381,-65
2020-03-10 04:47:32,1.57,1.57,1.57,86.48,898661,33,20290,-65
2020-03-10 04:48:23,1.56,1.56,1.56,86.64,902797,32,19935,-66
2020-03-10 04:49:13,1.55,1.55,1.55,86.62,901348,32,19962,-65
2020-03-10 04:50:04,1.54,1.54,1.54,86.52,897637,33,19964,-66
2020-03-10 04:50:55,1.55,1.55,1.55,86.68,896512,33,19947,-65
2020-03-10 04:51:45,1.56,1.56,1.56,86.71,901640,32,20376,-65
2020-03-10 04:52:36,1.57,1.57,1.57,86.62,901790,32,19935,-66
2020-03-10 04:53:27,1.58,1.58,1.58,86.57,899637,32,20296,-65
2020-03-10 04:54:17,1.58,1.58,1.58,86.51,901749,32,20275,-66
2020-03-10 04:55:09,1.60,1.60,1.60,86.61,902652,32,19947,-66
2020-03-10 04:56:00,1.61,1.61,1.61,86.58,900587,32,19949,-66
2020-03-10 04:56:50,1.56,1.56,1.56,86.41,898406,33,20393,-65
2020-03-10 04:57:41,1.59,1.59,1.59,86.58,899551,32,19988,-65
2020-03-10 04:58:32,1.57,1.57,1.57,86.64,898510,33,19974,-65
2020-03-10 04:59:22,1.62,1.62,1.62,86.19,901395,32,19978,-65
2020-03-10 05:00:13,1.62,1.62,1.62,86.23,902719,32,19948,-66
2020-03-10 05:01:04,1.68,1.68,1.68,86.05,900614,32,19952,-65
2020-03-10 05:01:55,1.73,1.73,1.73,85.67,901664,32,20298,-66
2020-03-10 05:02:46,1.77,1.77,1.77,85.63,902934,32,19944,-65
2020-03-10 05:03:36,1.78,1.78,1.78,85.29,897401,33,19940,-66
2020-03-10 05:04:27,1.88,1.88,1.88,84.91,898543,33,19954,-65
2020-03-10 05:05:18,1.99,1.99,1.99,84.05,897542,32,19956,-65
2020-03-10 05:06:10,2.03,2.03,2.03,83.80,901696,32,19961,-65
2020-03-10 05:07:02,2.09,2.09,2.09,83.52,899680,32,19940,-67
2020-03-10 05:07:53,2.13,2.13,2.13,83.06,898381,33,20104,-64
2020-03-10 05:08:44,2.19,2.19,2.19,82.57,896644,33,19955,-65
2020-03-10 05:09:34,2.22,2.22,2.22,82.67,895630,33,19944,-65
2020-03-10 05:10:25,2.25,2.25,2.25,82.43,896601,33,19940,-65
2020-03-10 05:11:17,2.27,2.27,2.27,82.14,899576,32,20330,-65
2020-03-10 05:12:07,2.30,2.30,2.30,81.94,897428,33,19978,-66
2020-03-10 05:12:58,2.30,2.30,2.30,81.98,899426,32,19936,-64
2020-03-10 05:13:50,2.35,2.35,2.35,81.68,899499,32,19948,-67
2020-03-10 05:14:40,2.37,2.37,2.37,81.41,897322,33,19966,-66
2020-03-10 05:15:31,2.40,2.40,2.40,81.21,899735,32,20346,-65
2020-03-10 05:16:21,2.43,2.43,2.43,80.99,902801,32,19936,-65
2020-03-10 05:17:12,2.46,2.46,2.46,80.65,898071,33,19939,-65
2020-03-10 05:18:05,2.47,2.47,2.47,80.75,898545,33,20335,-65
2020-03-10 05:18:55,2.50,2.50,2.50,80.76,899790,32,20350,-65
2020-03-10 05:19:46,2.49,2.49,2.49,80.90,901969,32,19935,-65
2020-03-10 05:20:36,2.51,2.51,2.51,80.43,898496,33,19936,-65
2020-03-10 05:21:27,2.52,2.52,2.52,80.32,898431,32,19976,-66
2020-03-10 05:22:18,2.51,2.51,2.51,80.47,897265,33,19941,-67
2020-03-10 05:23:09,2.53,2.53,2.53,80.35,894322,33,19967,-65
2020-03-10 05:24:00,2.53,2.53,2.53,80.54,894515,33,20314,-65
2020-03-10 05:24:50,2.57,2.57,2.57,79.91,899644,32,20347,-65
2020-03-10 05:25:41,2.56,2.56,2.56,80.25,901907,32,19987,-64
2020-03-10 05:26:32,2.54,2.54,2.54,80.51,898150,33,19979,-65
2020-03-10 05:27:22,2.57,2.57,2.57,80.23,895066,33,19948,-65
2020-03-10 05:28:13,2.58,2.58,2.58,79.93,897352,33,20275,-65
2020-03-10 05:29:03,2.58,2.58,2.58,79.89,898350,33,19956,-65
2020-03-10 05:29:54,2.60,2.60,2.60,79.84,899611,32,19952,-66
2020-03-10 05:30:44,2.59,2.59,2.59,79.88,901654,32,20327,-66
2020-03-10 05:31:35,2.66,2.66,2.66,79.49,901701,32,20018,-65
2020-03-10 05:32:26,2.64,2.64,2.64,79.44,901763,32,19944,-66
2020-03-10 05:33:16,2.66,2.66,2.66,79.35,902572,32,20418,-66
2020-03-10 05:34:07,2.69,2.69,2.69,79.20,901663,32,20010,-66
2020-03-10 05:34:57,2.70,2.70,2.70,79.20,900419,32,20345,-66
2020-03-10 05:35:48,2.72,2.72,2.72,79.04,902629,32,19982,-66
2020-03-10 05:36:39,2.75,2.75,2.75,78.83,901613,32,19939,-66
2020-03-10 05:37:29,2.75,2.75,2.75,78.93,901684,32,19981,-66
2020-03-10 05:38:20,2.80,2.80,2.80,78.35,902921,32,19981,-66
2020-03-10 05:39:11,2.81,2.81,2.81,78.18,901428,32,20297,-66
2020-03-10 05:40:02,2.83,2.83,2.83,78.24,900476,32,20380,-65
2020-03-10 05:40:52,2.84,2.84,2.84,78.64,902763,32,19936,-65
2020-03-10 05:41:43,2.82,2.82,2.82,78.20,904822,32,19965,-65
2020-03-10 05:42:33,2.86,2.86,2.86,77.81,898514,33,19987,-66
2020-03-10 05:43:24,2.86,2.86,2.86,78.07,898635,33,19940,-66
2020-03-10 05:44:15,2.85,2.85,2.85,78.01,897501,32,19951,-66
2020-03-10 05:45:05,2.83,2.83,2.83,78.13,897479,33,20016,-66
2020-03-10 05:45:56,2.87,2.87,2.87,77.91,896386,33,19999,-65
2020-03-10 05:46:46,2.88,2.88,2.88,77.59,899704,33,19948,-66
2020-03-10 05:47:37,2.88,2.88,2.88,77.85,898426,33,19956,-65
2020-03-10 05:48:28,2.86,2.86,2.86,78.04,901687,32,19940,-65
2020-03-10 05:49:18,2.87,2.87,2.87,77.69,902433,32,19955,-66
2020-03-10 05:50:09,2.87,2.87,2.87,77.93,903596,32,19991,-66
2020-03-10 05:50:59,2.88,2.88,2.88,77.68,901555,33,19936,-65
2020-03-10 05:51:50,2.88,2.88,2.88,77.71,901731,33,19954,-66
2020-03-10 05:52:40,2.89,2.89,2.89,77.31,901645,33,19947,-66
2020-03-10 05:53:31,2.90,2.90,2.90,77.68,902692,32,19951,-67
2020-03-10 05:54:24,2.92,2.92,2.92,77.45,903663,32,19950,-66
2020-03-10 05:55:14,2.95,2.95,2.95,76.95,904588,32,19952,-66
2020-03-10 05:56:05,2.94,2.94,2.94,76.76,901578,33,19935,-65
2020-03-10 05:56:55,2.95,2.95,2.95,76.93,901435,33,20003,-65
2020-03-10 05:57:46,2.93,2.93,2.93,77.15,901560,33,19947,-65
2020-03-10 05:58:37,2.94,2.94,2.94,77.11,901840,33,20302,-65
2020-03-10 05:59:27,2.91,2.91,2.91,77.50,901860,33,19935,-66
2020-03-10 06:00:18,2.90,2.90,2.90,77.83,901434,32,20345,-65
2020-03-10 06:01:08,2.90,2.90,2.90,77.66,901425,33,19952,-66
2020-03-10 06:01:59,2.94,2.94,2.94,77.15,899387,33,19944,-66
2020-03-10 06:02:49,2.95,2.95,2.95,76.94,901516,33,19948,-66
2020-03-10 06:03:40,2.96,2.96,2.96,77.07,901524,33,19944,-65
2020-03-10 06:04:30,2.95,2.95,2.95,77.27,901736,33,20003,-65
2020-03-10 06:05:21,2.99,2.99,2.99,76.99,901514,33,20003,-66
2020-03-10 06:06:12,2.98,2.98,2.98,77.09,902567,32,19990,-65
2020-03-10 06:07:02,3.01,3.01,3.01,76.71,900478,33,19957,-65
2020-03-10 06:07:53,2.99,2.99,2.99,76.89,901416,32,19974,-66
2020-03-10 06:08:43,2.99,2.99,2.99,76.82,902521,32,19959,-64
2020-03-10 06:09:34,2.98,2.98,2.98,76.73,897430,33,19948,-66
2020-03-10 06:10:24,3.00,3.00,3.00,76.49,896432,33,19948,-65
2020-03-10 06:11:15,3.02,3.02,3.02,76.12,899472,33,19936,-66
2020-03-10 06:12:06,2.98,2.98,2.98,76.62,898399,33,19951,-66
2020-03-10 06:12:56,2.98,2.98,2.98,76.78,898387,33,19956,-66
2020-03-10 06:13:47,2.98,2.98,2.98,76.56,900629,32,19975,-65
2020-03-10 06:14:38,3.00,3.00,3.00,76.67,901453,32,20417,-65
2020-03-10 06:15:28,3.01,3.01,3.01,76.78,901530,33,20007,-66
2020-03-10 06:16:19,3.02,3.02,3.02,76.08,902196,33,19997,-65
2020-03-10 06:17:09,2.99,2.99,2.99,76.27,899483,33,20402,-65
2020-03-10 06:18:00,3.02,3.02,3.02,76.26,900597,33,19985,-65
2020-03-10 06:18:51,3.03,3.03,3.03,76.35,900567,32,19954,-65
2020-03-10 06:19:41,3.06,3.06,3.06,75.86,898543,33,19951,-65
2020-03-10 06:20:32,3.04,3.04,3.04,76.48,898527,33,20423,-65
2020-03-10 06:21:22,3.11,3.11,3.11,75.31,897363,33,19937,-65
2020-03-10 06:22:13,3.09,3.09,3.09,75.53,895443,33,20063,-67
2020-03-10 06:23:04,3.11,3.11,3.11,75.51,896333,33,20365,-65
2020-03-10 06:23:54,3.14,3.14,3.14,75.13,896520,33,20007,-65
2020-03-10 06:24:45,3.12,3.12,3.12,75.19,896605,33,19975,-65
2020-03-10 06:25:35,3.08,3.08,3.08,75.21,899546,33,19960,-65
2020-03-10 06:26:26,3.11,3.11,3.11,75.35,902721,32,19940,-65
2020-03-10 06:27:16,3.09,3.09,3.09,75.38,903485,32,19936,-66
2020-03-10 06:28:07,3.10,3.10,3.10,75.70,901672,33,19939,-66
2020-03-10 06:28:58,3.08,3.08,3.08,75.94,901494,33,19955,-65
2020-03-10 06:29:48,3.11,3.11,3.11,75.22,901575,33,19950,-66
2020-03-10 06:30:39,3.14,3.14,3.14,75.02,902587,32,20341,-65
2020-03-10 06:31:29,3.16,3.16,3.16,74.91,903548,32,19935,-65
2020-03-10 06:32:20,3.16,3.16,3.16,75.13,901823,33,19950,-65
2020-03-10 06:33:11,3.15,3.15,3.15,74.94,901204,33,20364,-65
2020-03-10 06:34:01,3.16,3.16,3.16,75.19,901456,32,20006,-65
2020-03-10 06:34:52,3.17,3.17,3.17,74.67,902546,32,19951,-65
2020-03-10 06:35:42,3.19,3.19,3.19,74.68,903783,32,20436,-65
2020-03-10 06:36:33,3.19,3.19,3.19,74.88,902207,32,19963,-65
2020-03-10 06:37:24,3.18,3.18,3.18,74.78,901870,32,19979,-65
2020-03-10 06:38:14,3.18,3.18,3.18,74.74,901932,32,20300,-65
2020-03-10 06:39:05,3.21,3.21,3.21,74.80,903148,32,19966,-65
2020-03-10 06:39:56,3.22,3.22,3.22,75.04,898998,33,19952,-66
2020-03-10 06:40:46,3.25,3.25,3.25,74.91,899011,33,19970,-65
2020-03-10 06:41:37,3.25,3.25,3.25,74.53,900166,32,20309,-65
2020-03-10 06:42:28,3.26,3.26,3.26,74.67,902024,33,19947,-66
2020-03-10 06:43:18,3.22,3.22,3.22,74.68,901953,32,19956,-66
2020-03-10 06:44:09,3.28,3.28,3.28,74.46,902004,32,19990,-65
2020-03-10 06:45:00,3.27,3.27,3.27,74.07,903140,32,20341,-65
2020-03-10 06:45:50,3.32,3.32,3.32,74.28,902015,32,20015,-66
2020-03-10 06:46:42,3.32,3.32,3.32,74.17,902069,32,19947,-66
2020-03-10 06:47:33,3.31,3.31,3.31,74.02,903123,32,19962,-65
2020-03-10 06:48:25,3.31,3.31,3.31,74.34,905121,32,19942,-65
2020-03-10 06:49:15,3.26,3.26,3.26,74.62,901923,32,19940,-65
2020-03-10 06:50:06,3.30,3.30,3.30,74.54,902154,32,19973,-65
2020-03-10 06:50:56,3.32,3.32,3.32,74.75,899850,32,20020,-65
2020-03-10 06:51:47,3.31,3.31,3.31,74.85,901078,32,20007,-66
2020-03-10 06:52:38,3.35,3.35,3.35,74.73,903113,32,19955,-66
2020-03-10 06:53:28,3.35,3.35,3.35,74.42,904974,32,19935,-67
2020-03-10 06:54:19,3.35,3.35,3.35,74.64,898906,32,20350,-65
2020-03-10 06:55:10,3.34,3.34,3.34,73.82,898894,33,19947,-66
2020-03-10 06:56:00,3.34,3.34,3.34,73.58,900155,32,19947,-65
2020-03-10 06:56:51,3.34,3.34,3.34,73.85,902277,32,19935,-65
2020-03-10 06:57:42,3.36,3.36,3.36,74.25,902218,32,19978,-66
2020-03-10 06:58:32,3.37,3.37,3.37,74.01,901918,32,20416,-66
2020-03-10 06:59:23,3.40,3.40,3.40,73.66,901759,32,19970,-65
2020-03-10 07:00:14,3.40,3.40,3.40,73.85,903205,32,19940,-66
2020-03-10 07:01:04,3.40,3.40,3.40,73.60,898765,32,19940,-65
2020-03-10 07:01:55,3.39,3.39,3.39,73.60,898926,33,19936,-65
2020-03-10 07:02:46,3.41,3.41,3.41,74.16,901371,32,19940,-66
2020-03-10 07:03:36,3.39,3.39,3.39,73.91,905105,32,20356,-66
2020-03-10 07:04:27,3.39,3.39,3.39,74.17,904058,32,19966,-65
2020-03-10 07:05:18,3.41,3.41,3.41,74.09,898438,33,19960,-66
2020-03-10 07:06:10,3.43,3.43,3.43,74.37,898754,33,19962,-66
2020-03-10 07:07:01,3.44,3.44,3.44,74.03,898215,32,19940,-65
2020-03-10 07:07:51,3.43,3.43,3.43,73.99,894163,33,19966,-66
2020-03-10 07:08:42,3.44,3.44,3.44,73.84,896767,33,19951,-65
2020-03-10 07:09:33,3.48,3.48,3.48,73.80,901187,32,20312,-66
2020-03-10 07:10:23,3.52,3.52,3.52,73.59,898676,33,19939,-66
2020-03-10 07:11:14,3.54,3.54,3.54,73.42,898895,33,20039,-65
2020-03-10 07:12:05,3.56,3.56,3.56,72.96,899979,32,20386,-65
2020-03-10 07:12:55,3.55,3.55,3.55,73.21,901946,32,20368,-65
2020-03-10 07:13:46,3.57,3.57,3.57,73.01,902174,32,19990,-66
2020-03-10 07:14:37,3.56,3.56,3.56,72.83,902101,32,19936,-66
2020-03-10 07:15:27,3.57,3.57,3.57,72.97,901949,32,20062,-65
2020-03-10 07:16:18,3.56,3.56,3.56,72.72,902778,32,19936,-66
2020-03-10 07:17:08,3.62,3.62,3.62,71.89,901774,32,19955,-66
2020-03-10 07:17:59,3.65,3.65,3.65,71.98,901741,32,20318,-66
2020-03-10 07:18:50,3.63,3.63,3.63,72.49,901888,32,19952,-66
2020-03-10 07:19:40,3.66,3.66,3.66,72.42,902112,32,19950,-66
2020-03-10 07:20:36,3.63,3.63,3.63,72.27,902196,32,19935,-66
2020-03-10 07:21:30,3.70,3.70,3.70,71.43,901862,32,19939,-66
2020-03-10 07:22:21,3.73,3.73,3.73,71.43,901990,32,19936,-66
2020-03-10 07:23:14,3.73,3.73,3.73,71.90,903376,32,19982,-66
2020-03-10 07:24:05,3.70,3.70,3.70,71.36,900556,32,19947,-66
2020-03-10 07:25:05,3.71,3.71,3.71,71.42,901856,32,20015,-66
2020-03-10 07:25:55,3.72,3.72,3.72,71.81,903962,32,20341,-66
2020-03-10 07:26:46,3.72,3.72,3.72,72.11,901872,32,19987,-66
2020-03-10 07:27:37,3.71,3.71,3.71,72.32,901943,32,19935,-67
2020-03-10 07:28:27,3.74,3.74,3.74,71.46,901994,32,19962,-66
2020-03-10 07:29:18,3.73,3.73,3.73,72.42,901836,32,19955,-67
2020-03-10 07:30:09,3.74,3.74,3.74,71.83,901974,32,20318,-66
2020-03-10 07:30:59,3.72,3.72,3.72,72.29,902941,32,20322,-66
2020-03-10 07:31:50,3.67,3.67,3.67,72.61,901975,32,19950,-65
2020-03-10 07:32:41,3.70,3.70,3.70,72.26,897679,33,20018,-65
2020-03-10 07:33:31,3.68,3.68,3.68,72.07,896847,33,20397,-65
2020-03-10 07:34:22,3.62,3.62,3.62,72.68,902879,32,19954,-66
2020-03-10 07:35:13,3.61,3.61,3.61,73.70,904941,32,19948,-65
2020-03-10 07:36:04,3.55,3.55,3.55,73.91,901742,32,20387,-65
2020-03-10 07:36:54,3.55,3.55,3.55,73.16,901679,32,20066,-65
2020-03-10 07:37:45,3.50,3.50,3.50,73.73,901939,32,19936,-65
2020-03-10 07:38:37,3.47,3.47,3.47,73.49,902131,32,19935,-65
2020-03-10 07:39:28,3.47,3.47,3.47,73.86,902022,32,19958,-65
2020-03-10 07:40:18,3.43,3.43,3.43,74.42,901938,32,20278,-65
2020-03-10 07:41:09,3.41,3.41,3.41,75.03,901736,32,19946,-66
2020-03-10 07:42:00,3.46,3.46,3.46,74.84,902950,32,19943,-66
2020-03-10 07:42:51,3.47,3.47,3.47,74.92,904837,32,19943,-66
2020-03-10 07:43:42,3.42,3.42,3.42,75.26,901881,32,19940,-66
2020-03-10 07:44:32,3.37,3.37,3.37,75.37,901789,32,20710,-66
2020-03-10 07:45:23,3.38,3.38,3.38,75.26,902867,32,20339,-66
2020-03-10 07:46:14,3.32,3.32,3.32,75.16,903813,32,19994,-67
2020-03-10 07:47:04,3.31,3.31,3.31,75.65,904604,32,20055,-65
2020-03-10 07:47:55,3.30,3.30,3.30,75.74,901783,32,20308,-66
2020-03-10 07:48:46,3.28,3.28,3.28,76.14,897364,32,19966,-66
2020-03-10 07:49:36,3.24,3.24,3.24,76.65,899880,32,19941,-66
2020-03-10 07:50:27,3.22,3.22,3.22,77.11,902925,32,20351,-66
2020-03-10 07:51:18,3.21,3.21,3.21,77.04,903760,32,20019,-66
2020-03-10 07:52:10,3.26,3.26,3.26,77.73,902059,32,20003,-65
2020-03-10 07:53:00,3.28,3.28,3.28,77.75,902019,32,19955,-65
2020-03-10 07:53:51,3.19,3.19,3.19,77.66,901824,32,19962,-65
2020-03-10 07:54:42,3.17,3.17,3.17,77.94,901597,32,19975,-65
2020-03-10 07:55:32,3.15,3.15,3.15,78.28,898689,33,19970,-65
2020-03-10 07:56:23,3.16,3.16,3.16,77.64,899954,32,19948,-66
2020-03-10 07:57:14,3.16,3.16,3.16,78.06,901540,32,20318,-65
2020-03-10 07:58:04,3.12,3.12,3.12,78.04,901685,32,19948,-66
2020-03-10 07:58:55,3.13,3.13,3.13,78.00,901703,32,20354,-66
2020-03-10 07:59:46,3.13,3.13,3.13,78.13,898849,33,19959,-65
2020-03-10 08:00:37,3.14,3.14,3.14,78.36,899838,32,19947,-66
2020-03-10 08:01:27,3.11,3.11,3.11,78.87,902868,32,20349,-65
2020-03-10 08:02:18,3.14,3.14,3.14,78.71,901853,32,20297,-65
2020-03-10 08:03:14,3.15,3.15,3.15,78.74,899936,32,20022,-65
2020-03-10 08:04:04,3.13,3.13,3.13,78.69,903331,32,19953,-66
2020-03-10 08:04:55,3.11,3.11,3.11,78.75,904760,32,19939,-64
2020-03-10 08:05:45,3.09,3.09,3.09,78.69,903825,32,19991,-66
2020-03-10 08:06:36,3.08,3.08,3.08,79.33,901972,32,20266,-66
2020-03-10 08:07:27,3.05,3.05,3.05,79.65,901752,32,19973,-64
2020-03-10 08:08:17,3.06,3.06,3.06,79.48,901826,32,19996,-65
2020-03-10 08:09:09,3.05,3.05,3.05,80.00,901661,32,20353,-66
2020-03-10 08:10:00,3.03,3.03,3.03,81.09,901534,32,19936,-66
2020-03-10 08:10:51,3.03,3.03,3.03,80.35,901530,32,19944,-65
2020-03-10 08:11:41,3.01,3.01,3.01,79.82,901823,32,19935,-65
2020-03-10 08:12:32,2.97,2.97,2.97,80.39,902060,32,19936,-65
2020-03-10 08:13:23,2.98,2.98,2.98,80.39,902025,32,19947,-65
2020-03-10 08:14:13,2.92,2.92,2.92,80.67,901738,32,19943,-66
2020-03-10 08:15:04,2.92,2.92,2.92,81.19,901677,32,19936,-65
2020-03-10 08:15:54,2.91,2.91,2.91,80.74,902761,32,20238,-66
2020-03-10 08:16:45,2.88,2.88,2.88,81.22,901710,32,19936,-66
2020-03-10 08:17:36,2.94,2.94,2.94,81.57,900599,32,19935,-66
2020-03-10 08:18:26,2.89,2.89,2.89,82.16,899724,32,19999,-66
2020-03-10 08:19:17,2.85,2.85,2.85,82.02,904620,32,19994,-66
2020-03-10 08:20:08,2.86,2.86,2.86,81.92,904845,32,19987,-66
2020-03-10 08:20:58,2.84,2.84,2.84,82.40,903597,32,19943,-66
2020-03-10 08:21:49,2.84,2.84,2.84,82.25,901510,32,19940,-65
2020-03-10 08:22:40,2.81,2.81,2.81,82.48,898552,32,19948,-66
2020-03-10 08:23:30,2.80,2.80,2.80,83.07,899720,32,19944,-65
2020-03-10 08:24:21,2.78,2.78,2.78,83.15,901880,32,19932,-66
2020-03-10 08:25:12,2.77,2.77,2.77,82.51,901591,32,19974,-66
2020-03-10 08:26:02,2.75,2.75,2.75,82.83,901243,32,20301,-66
2020-03-10 08:26:56,2.70,2.70,2.70,83.28,901572,32,19940,-65
2020-03-10 08:27:47,2.74,2.74,2.74,83.57,901857,32,19991,-66
2020-03-10 08:28:37,2.71,2.71,2.71,83.91,902084,32,20351,-67
2020-03-10 08:29:28,2.65,2.65,2.65,83.38,902071,32,19947,-66
2020-03-10 08:30:19,2.66,2.66,2.66,83.94,901671,32,20310,-66
2020-03-10 08:31:10,2.65,2.65,2.65,83.99,901418,32,19995,-66
2020-03-10 08:32:00,2.67,2.67,2.67,83.65,902718,32,19987,-66
2020-03-10 08:32:51,2.60,2.60,2.60,84.42,903707,32,20329,-66
2020-03-10 08:33:41,2.64,2.64,2.64,84.60,901739,32,19935,-66
2020-03-10 08:34:32,2.61,2.61,2.61,84.47,901790,32,20302,-66
2020-03-10 08:35:23,2.67,2.67,2.67,84.83,902578,32,19944,-66
2020-03-10 08:36:14,2.65,2.65,2.65,85.14,904746,32,20343,-66
2020-03-10 08:37:04,2.58,2.58,2.58,83.99,901490,32,20286,-65
2020-03-10 08:37:55,2.57,2.57,2.57,84.55,901650,32,20431,-66
2020-03-10 08:38:47,2.56,2.56,2.56,84.46,902726,32,19939,-66
2020-03-10 08:39:38,2.57,2.57,2.57,85.20,901774,32,20227,-66
2020-03-10 08:40:28,2.55,2.55,2.55,85.54,901862,32,19936,-66
2020-03-10 08:41:19,2.56,2.56,2.56,85.29,901861,32,19977,-66
2020-03-10 08:42:10,2.57,2.57,2.57,85.83,901716,32,19940,-65
2020-03-10 08:43:01,2.59,2.59,2.59,85.88,901559,32,20308,-66
2020-03-10 08:43:51,2.60,2.60,2.60,85.77,901699,32,20357,-66
2020-03-10 08:44:42,2.61,2.61,2.61,85.15,902065,32,20362,-65
2020-03-10 08:45:33,2.60,2.60,2.60,85.03,901941,32,20311,-66
2020-03-10 08:46:24,2.58,2.58,2.58,85.31,902019,32,19993,-66
2020-03-10 08:47:14,2.61,2.61,2.61,85.30,901709,32,19947,-65
2020-03-10 08:48:06,2.60,2.60,2.60,85.11,901692,32,19935,-66
2020-03-10 08:48:57,2.60,2.60,2.60,84.83,898419,33,19975,-65
2020-03-10 08:49:47,2.58,2.58,2.58,84.88,899954,32,19999,-66
2020-03-10 08:50:38,2.52,2.52,2.52,85.31,899618,32,19956,-65
2020-03-10 08:51:29,2.54,2.54,2.54,85.69,901564,32,19935,-65
2020-03-10 08:52:19,2.55,2.55,2.55,85.60,902810,32,19993,-66
2020-03-10 08:53:10,2.56,2.56,2.56,85.57,901366,32,19970,-66
2020-03-10 08:54:01,2.55,2.55,2.55,86.04,900355,32,19950,-66
2020-03-10 08:54:52,2.56,2.56,2.56,85.55,902617,32,19962,-66
2020-03-10 08:55:42,2.51,2.51,2.51,86.07,901551,32,19977,-65
2020-03-10 08:56:33,2.50,2.50,2.50,86.50,900527,32,19946,-65
2020-03-10 08:57:24,2.49,2.49,2.49,86.39,899660,32,20282,-65
2020-03-10 08:58:15,2.46,2.46,2.46,87.02,901527,32,19950,-65
2020-03-10 08:59:06,2.49,2.49,2.49,87.31,901155,32,19947,-66
2020-03-10 08:59:57,2.47,2.47,2.47,86.64,899639,32,19944,-65
2020-03-10 09:00:48,2.48,2.48,2.48,87.06,901650,32,19947,-65
2020-03-10 09:01:38,2.46,2.46,2.46,87.38,899506,32,19974,-64
2020-03-10 09:02:29,2.44,2.44,2.44,87.67,901660,32,20263,-64
2020-03-10 09:03:19,2.44,2.44,2.44,87.34,899489,32,19990,-65
2020-03-10 09:04:10,2.46,2.46,2.46,87.89,898386,33,19947,-65
2020-03-10 09:05:01,2.42,2.42,2.42,87.13,899169,33,20334,-65
2020-03-10 09:05:52,2.36,2.36,2.36,87.10,901739,32,20036,-65
2020-03-10 09:06:42,2.42,2.42,2.42,87.26,901966,32,19947,-65
2020-03-10 09:07:33,2.39,2.39,2.39,86.91,898267,33,19974,-65
2020-03-10 09:08:23,2.37,2.37,2.37,87.08,898496,33,19955,-65
2020-03-10 09:09:14,2.34,2.34,2.34,87.55,900459,32,20332,-66
2020-03-10 09:10:05,2.37,2.37,2.37,87.80,904683,32,19991,-65
2020-03-10 09:10:56,2.40,2.40,2.40,87.71,898323,32,19971,-64
2020-03-10 09:11:47,2.37,2.37,2.37,87.79,898584,33,19948,-66
2020-03-10 09:12:38,2.35,2.35,2.35,88.20,900717,32,19944,-65
2020-03-10 09:13:29,2.34,2.34,2.34,88.36,901619,32,19979,-65
2020-03-10 09:14:19,2.34,2.34,2.34,88.61,901279,32,20326,-66
2020-03-10 09:15:10,2.32,2.32,2.32,88.23,902622,32,20301,-66
2020-03-10 09:16:01,2.31,2.31,2.31,87.45,904287,32,19939,-65
2020-03-10 09:16:52,2.33,2.33,2.33,87.91,903519,32,20349,-66
2020-03-10 09:17:43,2.35,2.35,2.35,88.57,901669,32,19962,-65
2020-03-10 09:18:34,2.37,2.37,2.37,88.75,901572,32,20026,-65
2020-03-10 09:19:24,2.36,2.36,2.36,88.46,902419,32,19974,-65
2020-03-10 09:20:15,2.38,2.38,2.38,87.93,903780,32,20410,-65
2020-03-10 09:21:06,2.40,2.40,2.40,88.04,901722,32,19943,-65
2020-03-10 09:21:56,2.39,2.39,2.39,87.92,901881,32,19958,-65
2020-03-10 09:22:47,2.36,2.36,2.36,88.24,901829,32,20015,-65
2020-03-10 09:23:38,2.35,2.35,2.35,87.77,901781,32,20318,-65
2020-03-10 09:24:28,2.35,2.35,2.35,87.48,901757,32,19960,-65
2020-03-10 09:25:19,2.32,2.32,2.32,87.84,901325,32,20309,-66
2020-03-10 09:26:10,2.28,2.28,2.28,87.85,901346,32,19936,-65
2020-03-10 09:27:01,2.22,2.22,2.22,86.97,902617,32,20358,-65
2020-03-10 09:27:51,2.24,2.24,2.24,87.92,903570,32,19955,-65
2020-03-10 09:28:42,2.22,2.22,2.22,88.61,901618,32,19951,-65
2020-03-10 09:29:33,2.23,2.23,2.23,88.42,901709,32,20317,-65
2020-03-10 09:30:23,2.22,2.22,2.22,88.31,901652,32,20058,-65
2020-03-10 09:31:14,2.20,2.20,2.20,87.89,901342,32,19958,-65
2020-03-10 09:32:05,2.23,2.23,2.23,88.39,898301,33,19950,-65
2020-03-10 09:32:56,2.24,2.24,2.24,88.24,899484,32,20408,-65
2020-03-10 09:33:46,2.25,2.25,2.25,88.38,902706,32,20328,-65
2020-03-10 09:34:37,2.24,2.24,2.24,88.74,903685,32,19961,-64
2020-03-10 09:35:28,2.23,2.23,2.23,89.24,901631,32,20254,-65
2020-03-10 09:36:19,2.28,2.28,2.28,88.73,898299,33,20441,-65
2020-03-10 09:37:09,2.27,2.27,2.27,88.85,898016,33,19936,-64
2020-03-10 09:38:00,2.26,2.26,2.26,89.18,900536,32,20282,-65
2020-03-10 09:38:51,2.21,2.21,2.21,89.14,903643,32,20036,-65
2020-03-10 09:39:41,2.21,2.21,2.21,89.20,901725,32,20342,-65
2020-03-10 09:40:32,2.20,2.20,2.20,89.13,901629,32,19947,-64
2020-03-10 09:41:23,2.16,2.16,2.16,88.83,901419,32,19979,-65
2020-03-10 09:42:14,2.20,2.20,2.20,89.09,901597,32,20408,-65
2020-03-10 09:43:05,2.18,2.18,2.18,88.70,901261,32,19936,-64
2020-03-10 09:43:56,2.16,2.16,2.16,88.83,901567,32,19935,-64
2020-03-10 09:44:46,2.14,2.14,2.14,88.87,902625,32,19971,-64
2020-03-10 09:45:37,2.19,2.19,2.19,89.25,901455,32,19952,-65
2020-03-10 09:46:28,2.17,2.17,2.17,89.34,901522,32,19936,-65
2020-03-10 09:47:18,2.23,2.23,2.23,89.60,899346,32,19964,-64
2020-03-10 09:48:10,2.22,2.22,2.22,89.20,900453,32,20000,-64
2020-03-10 09:49:02,2.12,2.12,2.12,88.76,902642,32,19954,-64
2020-03-10 09:49:53,2.08,2.08,2.08,88.83,901631,32,19983,-64
2020-03-10 09:50:43,2.12,2.12,2.12,89.05,897211,33,20087,-64
2020-03-10 09:51:35,2.13,2.13,2.13,89.47,896542,33,19949,-64
2020-03-10 09:52:26,2.12,2.12,2.12,89.21,899808,33,19936,-66
2020-03-10 09:53:17,2.09,2.09,2.09,89.28,901681,33,19948,-65
2020-03-10 09:54:07,2.13,2.13,2.13,89.42,901416,32,19963,-65
2020-03-10 09:54:58,2.09,2.09,2.09,88.70,901438,33,19940,-64
2020-03-10 09:55:49,2.05,2.05,2.05,89.53,902754,32,19936,-65
2020-03-10 09:56:39,2.03,2.03,2.03,89.31,904573,32,20341,-65
2020-03-10 09:57:30,2.08,2.08,2.08,89.90,901480,33,19978,-65
2020-03-10 09:58:22,2.08,2.08,2.08,89.63,901430,33,20382,-65
2020-03-10 09:59:12,2.15,2.15,2.15,89.33,901397,33,19936,-65
2020-03-10 10:00:03,2.13,2.13,2.13,90.14,901863,33,19935,-65
2020-03-10 10:01:03,2.13,2.13,2.13,89.94,901432,33,19944,-65
2020-03-10 10:01:54,2.13,2.13,2.13,90.30,901208,33,20301,-65
2020-03-10 10:02:44,2.13,2.13,2.13,90.18,903593,32,19953,-65
2020-03-10 10:03:35,2.11,2.11,2.11,89.99,904597,32,19969,-66
2020-03-10 10:04:25,2.11,2.11,2.11,90.06,901461,33,19936,-65
2020-03-10 10:05:16,2.05,2.05,2.05,90.13,901327,33,19936,-65
2020-03-10 10:06:07,2.08,2.08,2.08,90.29,902174,32,19935,-65
2020-03-10 10:06:58,1.98,1.98,1.98,90.36,904474,32,20002,-65
2020-03-10 10:07:50,1.93,1.93,1.93,90.21,903609,32,20001,-66
2020-03-10 10:08:40,1.94,1.94,1.94,90.12,901926,33,19943,-66
2020-03-10 10:09:33,1.90,1.90,1.90,89.89,901659,33,19935,-65
2020-03-10 10:10:24,1.84,1.84,1.84,90.15,901759,32,19954,-65
2020-03-10 10:11:18,1.91,1.91,1.91,89.92,901972,32,20294,-65
2020-03-10 10:12:09,1.91,1.91,1.91,90.21,902442,32,19939,-65
2020-03-10 10:13:00,1.89,1.89,1.89,90.06,902145,32,19935,-65
2020-03-10 10:13:51,1.88,1.88,1.88,89.67,901973,32,19999,-64
2020-03-10 10:14:46,1.86,1.86,1.86,89.59,902161,32,19959,-65
2020-03-10 10:15:37,1.89,1.89,1.89,89.82,902238,32,19947,-66
2020-03-10 10:16:29,1.96,1.96,1.96,90.45,902520,32,19937,-65
2020-03-10 10:17:20,1.95,1.95,1.95,90.64,901979,32,19986,-65
2020-03-10 10:18:10,2.04,2.04,2.04,90.58,901954,32,20013,-65
2020-03-10 10:19:01,2.02,2.02,2.02,90.40,902852,32,20035,-65
2020-03-10 10:19:51,2.00,2.00,2.00,90.49,904170,32,20035,-66
2020-03-10 10:20:42,1.93,1.93,1.93,90.03,902129,32,19982,-66
2020-03-10 10:21:33,1.90,1.90,1.90,89.68,902144,32,19993,-66
2020-03-10 10:22:25,1.87,1.87,1.87,89.84,901610,32,19951,-66
2020-03-10 10:23:15,1.83,1.83,1.83,90.37,903102,32,19963,-66
2020-03-10 10:24:06,1.89,1.89,1.89,90.32,903974,32,19950,-66
2020-03-10 10:24:57,1.88,1.88,1.88,90.55,904788,32,20306,-65
2020-03-10 10:25:47,1.92,1.92,1.92,90.79,905226,32,19972,-65
2020-03-10 10:26:39,1.89,1.89,1.89,90.75,901928,32,19944,-65
2020-03-10 10:27:30,1.88,1.88,1.88,91.13,902121,32,19973,-66
2020-03-10 10:28:21,1.90,1.90,1.90,90.88,903307,32,19965,-66
2020-03-10 10:29:12,1.93,1.93,1.93,90.53,898574,32,19940,-66
2020-03-10 10:30:02,1.92,1.92,1.92,90.47,898736,32,19944,-65
2020-03-10 10:30:53,1.93,1.93,1.93,90.82,901032,32,19936,-64
2020-03-10 10:31:44,1.94,1.94,1.94,90.49,904146,32,20350,-65
2020-03-10 10:32:34,1.94,1.94,1.94,90.76,902042,33,19991,-66
2020-03-10 10:33:25,1.97,1.97,1.97,91.04,901991,32,19949,-66
2020-03-10 10:34:16,2.00,2.00,2.00,91.42,902095,32,19935,-65
2020-03-10 10:35:06,2.00,2.00,2.00,90.90,902997,32,20367,-66
2020-03-10 10:35:57,1.98,1.98,1.98,90.45,901974,32,19935,-66
2020-03-10 10:36:50,1.97,1.97,1.97,90.64,901988,32,19953,-64
2020-03-10 10:37:41,2.06,2.06,2.06,91.13,903142,32,19936,-65
2020-03-10 10:38:31,2.04,2.04,2.04,90.17,901867,32,19974,-65
2020-03-10 10:39:24,2.07,2.07,2.07,89.98,898804,32,19939,-65
2020-03-10 10:40:15,2.13,2.13,2.13,90.22,900193,32,19940,-66
2020-03-10 10:41:07,2.17,2.17,2.17,90.41,898863,33,19940,-65
2020-03-10 10:41:57,2.10,2.10,2.10,89.72,895810,33,19944,-65
2020-03-10 10:42:48,2.15,2.15,2.15,90.28,899950,32,20361,-66
2020-03-10 10:43:40,2.12,2.12,2.12,90.18,900177,32,19950,-66
2020-03-10 10:45:25,2.19,2.19,2.19,90.10,899842,32,19940,-66
2020-03-10 10:46:36,2.17,2.17,2.17,89.84,898828,33,19986,-66
2020-03-10 10:47:27,2.21,2.21,2.21,89.79,898687,33,19971,-66
2020-03-10 10:48:18,2.23,2.23,2.23,89.69,905248,32,19943,-66
2020-03-10 10:49:08,2.24,2.24,2.24,89.03,898785,32,19956,-65
2020-03-10 10:49:59,2.28,2.28,2.28,89.07,897486,33,20246,-66
2020-03-10 10:50:50,2.33,2.33,2.33,89.49,897894,32,19955,-66
2020-03-10 10:51:41,2.34,2.34,2.34,88.90,898359,32,19983,-66
2020-03-10 10:52:32,2.35,2.35,2.35,88.75,898786,32,20348,-66
2020-03-10 10:53:24,2.34,2.34,2.34,88.54,902970,32,19959,-66
2020-03-10 10:54:15,2.39,2.39,2.39,89.02,901563,32,20030,-67
2020-03-10 10:55:10,2.39,2.39,2.39,89.26,900597,32,19943,-66
2020-03-10 10:56:01,2.42,2.42,2.42,89.36,903386,32,20326,-66
2020-03-10 10:56:53,2.40,2.40,2.40,89.10,901868,32,19970,-66
2020-03-10 10:57:44,2.42,2.42,2.42,88.19,901785,32,20291,-66
2020-03-10 10:58:35,2.47,2.47,2.47,88.32,902090,32,19936,-66
2020-03-10 10:59:26,2.44,2.44,2.44,88.74,901771,32,19936,-66
2020-03-10 11:00:18,2.42,2.42,2.42,88.24,902025,32,19943,-66
2020-03-10 11:01:08,2.45,2.45,2.45,88.14,903048,32,19965,-65
2020-03-10 11:01:59,2.47,2.47,2.47,88.36,901869,32,19966,-66
2020-03-10 11:02:50,2.51,2.51,2.51,89.09,900725,32,19946,-66
2020-03-10 11:03:41,2.55,2.55,2.55,88.63,899846,32,19970,-67
2020-03-10 11:04:32,2.53,2.53,2.53,88.31,898859,33,19940,-66
2020-03-10 11:05:23,2.56,2.56,2.56,88.18,900137,32,19971,-67
2020-03-10 11:06:14,2.58,2.58,2.58,88.43,900003,32,19951,-67
2020-03-10 11:07:04,2.61,2.61,2.61,88.39,901929,32,19987,-64
2020-03-10 11:07:55,2.58,2.58,2.58,88.34,899901,32,19946,-65
2020-03-10 11:08:46,2.58,2.58,2.58,88.53,902040,32,19948,-64
2020-03-10 11:09:39,2.70,2.70,2.70,88.26,902127,32,19994,-63
2020-03-10 11:10:30,2.67,2.67,2.67,88.11,901861,32,19947,-64
2020-03-10 11:11:21,2.64,2.64,2.64,88.55,898881,32,19940,-63
2020-03-10 11:12:12,2.59,2.59,2.59,88.00,896572,33,20357,-62
2020-03-10 11:13:03,2.59,2.59,2.59,88.33,898711,33,19951,-64
2020-03-10 11:13:53,2.61,2.61,2.61,88.16,900138,32,19936,-62
2020-03-10 11:14:44,2.64,2.64,2.64,87.85,901853,33,20287,-63
2020-03-10 11:15:35,2.66,2.66,2.66,88.42,902352,32,19959,-64
2020-03-10 11:16:25,2.70,2.70,2.70,88.52,898863,33,20326,-64
2020-03-10 11:17:17,2.67,2.67,2.67,88.35,895709,33,19955,-64
2020-03-10 11:18:08,2.71,2.71,2.71,88.64,897995,32,19955,-64
2020-03-10 11:18:59,2.70,2.70,2.70,88.31,901532,32,19947,-65
2020-03-10 11:19:50,2.74,2.74,2.74,88.97,903024,32,20030,-64
2020-03-10 11:20:40,2.73,2.73,2.73,88.72,901683,32,19954,-63
2020-03-10 11:21:31,2.77,2.77,2.77,88.44,901792,32,20341,-64
2020-03-10 11:22:22,2.79,2.79,2.79,87.99,901547,33,20327,-65
2020-03-10 11:23:14,2.78,2.78,2.78,88.12,902116,32,20011,-64
2020-03-10 11:24:05,2.73,2.73,2.73,87.67,902143,32,19970,-65
2020-03-10 11:24:55,2.78,2.78,2.78,88.12,898604,33,20318,-65
2020-03-10 11:25:46,2.80,2.80,2.80,88.10,898881,33,19943,-63
2020-03-10 11:26:38,2.84,2.84,2.84,88.53,901197,32,19974,-65
2020-03-10 11:27:29,2.86,2.86,2.86,88.57,903957,32,19939,-65
2020-03-10 11:28:20,2.91,2.91,2.91,88.40,902223,32,20361,-65
2020-03-10 11:29:10,2.89,2.89,2.89,88.22,898651,32,19944,-65
2020-03-10 11:30:01,2.88,2.88,2.88,88.25,895706,33,19990,-64
2020-03-10 11:30:52,2.89,2.89,2.89,88.54,897891,32,19947,-65
2020-03-10 11:31:43,2.90,2.90,2.90,88.75,899859,32,19962,-65
2020-03-10 11:32:34,2.94,2.94,2.94,87.96,901998,32,19936,-64
2020-03-10 11:33:25,2.97,2.97,2.97,87.73,901887,32,20345,-65
2020-03-10 11:34:17,2.99,2.99,2.99,87.68,902013,32,19951,-65
2020-03-10 11:35:07,2.96,2.96,2.96,87.63,902016,32,19947,-65
2020-03-10 11:35:58,2.99,2.99,2.99,87.75,902049,32,19936,-65
2020-03-10 11:36:50,3.02,3.02,3.02,88.18,901705,32,20223,-65
2020-03-10 11:37:41,2.97,2.97,2.97,88.00,901912,32,20362,-64
2020-03-10 11:38:32,2.97,2.97,2.97,87.72,901921,32,19944,-65
2020-03-10 11:39:25,2.98,2.98,2.98,88.35,902894,32,19950,-65
2020-03-10 11:40:15,3.02,3.02,3.02,88.53,901875,32,19946,-65
2020-03-10 11:41:06,3.03,3.03,3.03,87.86,898614,33,20347,-65
2020-03-10 11:41:57,3.05,3.05,3.05,88.05,899698,32,19946,-65
2020-03-10 11:42:47,3.06,3.06,3.06,88.07,898793,33,19956,-65
2020-03-10 11:43:38,3.06,3.06,3.06,88.06,899731,32,19986,-65
2020-03-10 11:44:29,3.10,3.10,3.10,88.09,901760,32,19947,-65
2020-03-10 11:45:19,3.11,3.11,3.11,87.81,901628,32,20243,-65
2020-03-10 11:46:10,3.19,3.19,3.19,88.19,901801,32,19936,-65
2020-03-10 11:47:01,3.16,3.16,3.16,88.66,902670,32,19936,-65
2020-03-10 11:47:52,3.20,3.20,3.20,89.08,898565,32,20018,-65
2020-03-10 11:48:43,3.21,3.21,3.21,88.86,897690,33,20290,-66
2020-03-10 11:49:34,3.28,3.28,3.28,87.95,898169,32,20026,-65
2020-03-10 11:50:24,3.28,3.28,3.28,87.75,901919,32,19936,-65
2020-03-10 11:51:15,3.33,3.33,3.33,87.40,901706,32,19955,-65
2020-03-10 11:52:06,3.34,3.34,3.34,87.67,901674,32,20338,-65
2020-03-10 11:52:56,3.31,3.31,3.31,87.69,901934,32,19974,-65
2020-03-10 11:53:48,3.31,3.31,3.31,88.25,904869,32,19987,-66
2020-03-10 11:54:39,3.36,3.36,3.36,88.72,905097,32,20305,-65
2020-03-10 11:55:31,3.38,3.38,3.38,88.34,903682,32,20009,-65
2020-03-10 11:56:21,3.34,3.34,3.34,87.21,902071,32,20002,-65
2020-03-10 11:57:12,3.34,3.34,3.34,87.42,901914,32,19962,-65
2020-03-10 11:58:03,3.39,3.39,3.39,87.99,901932,32,19936,-65
2020-03-10 11:58:54,3.48,3.48,3.48,88.01,901927,32,20336,-66
2020-03-10 11:59:44,3.42,3.42,3.42,87.53,902109,32,20322,-65
2020-03-10 12:00:35,3.46,3.46,3.46,87.75,902163,32,19940,-65
2020-03-10 12:01:26,3.46,3.46,3.46,87.57,904940,32,19977,-65
2020-03-10 12:02:16,3.43,3.43,3.43,88.21,901607,32,19972,-64
2020-03-10 12:03:07,3.49,3.49,3.49,88.30,900597,32,19939,-65
2020-03-10 12:03:57,3.52,3.52,3.52,87.88,897643,33,20327,-66
2020-03-10 12:04:48,3.54,3.54,3.54,87.77,895579,33,20338,-66
2020-03-10 12:05:39,3.49,3.49,3.49,87.68,893707,33,20343,-66
2020-03-10 12:06:29,3.46,3.46,3.46,88.03,897973,32,19971,-65
2020-03-10 12:07:20,3.53,3.53,3.53,88.06,901694,32,19950,-65
2020-03-10 12:08:11,3.51,3.51,3.51,87.87,901959,32,19949,-65
2020-03-10 12:09:02,3.47,3.47,3.47,87.78,901524,32,19940,-65
2020-03-10 12:09:53,3.54,3.54,3.54,88.25,901742,32,19936,-65
2020-03-10 12:10:44,3.53,3.53,3.53,88.09,898471,33,19967,-65
2020-03-10 12:11:34,3.53,3.53,3.53,88.07,898705,33,19944,-65
2020-03-10 12:12:25,3.52,3.52,3.52,88.13,897652,32,19936,-64
2020-03-10 12:13:16,3.57,3.57,3.57,88.51,901545,32,19954,-65
2020-03-10 12:14:07,3.57,3.57,3.57,87.57,901879,32,19948,-64
2020-03-10 12:14:59,3.56,3.56,3.56,87.94,901830,32,19946,-65
2020-03-10 12:15:51,3.47,3.47,3.47,88.28,904869,32,20353,-65
2020-03-10 12:16:42,3.53,3.53,3.53,88.51,904807,32,20297,-64
2020-03-10 12:17:33,3.56,3.56,3.56,88.79,901741,32,19936,-64
2020-03-10 12:18:25,3.52,3.52,3.52,88.60,901774,32,19936,-64
2020-03-10 12:19:16,3.54,3.54,3.54,88.22,901221,32,19940,-65
2020-03-10 12:20:07,3.60,3.60,3.60,88.57,901683,32,19974,-64
2020-03-10 12:20:59,3.57,3.57,3.57,88.74,904585,32,19976,-64
2020-03-10 12:21:49,3.56,3.56,3.56,88.13,904793,32,19987,-64
2020-03-10 12:22:40,3.54,3.54,3.54,87.83,901568,32,19950,-63
2020-03-10 12:23:31,3.56,3.56,3.56,88.71,901712,32,19994,-65
2020-03-10 12:24:21,3.63,3.63,3.63,88.37,901762,32,19951,-65
2020-03-10 12:25:12,3.57,3.57,3.57,88.55,901354,32,19999,-64
2020-03-10 12:26:03,3.61,3.61,3.61,88.65,901547,32,19956,-64
2020-03-10 12:26:55,3.64,3.64,3.64,88.03,901413,32,20080,-65
2020-03-10 12:27:46,3.64,3.64,3.64,88.19,899728,32,19939,-64
2020-03-10 12:28:37,3.66,3.66,3.66,88.70,900295,32,20007,-64
2020-03-10 12:29:27,3.65,3.65,3.65,88.21,896360,33,20352,-64
2020-03-10 12:30:18,3.65,3.65,3.65,88.54,836701,33,1845427,-64
2020-03-10 12:31:09,3.57,3.57,3.57,88.16,891375,33,19991,-64
2020-03-10 12:31:59,3.58,3.58,3.58,88.55,894621,33,20335,-64
2020-03-10 12:32:50,3.62,3.62,3.62,89.34,896623,33,19983,-64
2020-03-10 12:33:40,3.55,3.55,3.55,89.17,896093,33,20323,-64
2020-03-10 12:34:31,3.54,3.54,3.54,89.18,896825,33,20011,-64
2020-03-10 12:35:22,3.56,3.56,3.56,89.33,899409,32,19974,-64
2020-03-10 12:36:13,3.58,3.58,3.58,89.44,899739,32,19955,-64
2020-03-10 12:37:04,3.60,3.60,3.60,89.05,898395,33,19970,-64
2020-03-10 12:37:54,3.57,3.57,3.57,88.83,899784,32,19947,-64
2020-03-10 12:38:46,3.59,3.59,3.59,88.54,901830,32,19936,-65
2020-03-10 12:39:45,3.59,3.59,3.59,88.61,901629,32,20003,-64
2020-03-10 12:40:36,3.63,3.63,3.63,88.86,901706,32,20216,-64
2020-03-10 12:41:27,3.58,3.58,3.58,88.06,901541,32,19944,-65
2020-03-10 12:42:19,3.55,3.55,3.55,88.40,901350,32,19963,-65
2020-03-10 12:43:10,3.57,3.57,3.57,88.87,901453,32,19962,-64
2020-03-10 12:44:01,3.63,3.63,3.63,88.67,901618,32,20392,-65
2020-03-10 12:44:51,3.64,3.64,3.64,88.08,901900,32,19991,-65
2020-03-10 12:45:42,3.65,3.65,3.65,87.86,904932,32,19935,-64
2020-03-10 12:46:33,3.68,3.68,3.68,88.57,901507,32,19998,-64
2020-03-10 12:47:24,3.67,3.67,3.67,88.84,901628,32,20318,-65
2020-03-10 12:48:14,3.73,3.73,3.73,89.08,901527,32,19970,-64
2020-03-10 12:49:05,3.68,3.68,3.68,89.16,901520,32,19946,-64
2020-03-10 12:49:55,3.67,3.67,3.67,89.13,902727,32,19947,-64
2020-03-10 12:50:46,3.72,3.72,3.72,88.70,901630,32,20363,-64
2020-03-10 12:51:37,3.73,3.73,3.73,88.62,901547,32,19977,-64
2020-03-10 12:52:27,3.80,3.80,3.80,88.98,901704,32,20034,-65
2020-03-10 12:53:18,3.76,3.76,3.76,88.75,902512,32,20037,-68
2020-03-10 12:54:10,3.77,3.77,3.77,88.88,904752,32,19947,-65
2020-03-10 12:55:00,3.76,3.76,3.76,89.23,903384,32,19961,-65
2020-03-10 12:55:51,3.85,3.85,3.85,89.09,898598,33,19991,-65
2020-03-10 12:56:42,3.81,3.81,3.81,88.95,899837,32,19946,-65
2020-03-10 12:57:33,3.81,3.81,3.81,88.80,901511,32,19991,-64
2020-03-10 12:58:23,3.77,3.77,3.77,88.52,901824,32,19935,-65
2020-03-10 12:59:14,3.74,3.74,3.74,88.05,901603,32,19936,-65
2020-03-10 13:00:04,3.75,3.75,3.75,88.24,904621,32,20304,-65
2020-03-10 13:00:55,3.76,3.76,3.76,88.68,904686,32,19969,-65
2020-03-10 13:01:46,3.75,3.75,3.75,88.93,903779,32,19935,-65
2020-03-10 13:02:36,3.76,3.76,3.76,88.34,901550,32,19943,-65
2020-03-10 13:03:28,3.78,3.78,3.78,88.64,899459,32,19991,-65
2020-03-10 13:04:19,3.73,3.73,3.73,89.05,901512,32,20001,-65
2020-03-10 13:05:09,3.75,3.75,3.75,89.15,901529,32,19950,-65
2020-03-10 13:06:00,3.77,3.77,3.77,89.30,901619,32,19994,-64
2020-03-10 13:06:52,3.74,3.74,3.74,88.66,901737,32,19960,-65
2020-03-10 13:07:43,3.77,3.77,3.77,88.26,902695,32,19935,-65
2020-03-10 13:08:33,3.75,3.75,3.75,88.91,903442,32,19954,-65
2020-03-10 13:09:27,3.76,3.76,3.76,88.26,901718,32,19976,-65
2020-03-10 13:10:18,3.81,3.81,3.81,88.62,901802,32,19954,-65
2020-03-10 13:11:08,3.81,3.81,3.81,89.05,904418,32,19951,-65
2020-03-10 13:11:59,3.81,3.81,3.81,88.79,904680,32,19935,-65
2020-03-10 13:12:50,3.84,3.84,3.84,88.92,903642,32,19963,-65
2020-03-10 13:13:41,3.81,3.81,3.81,88.79,904601,32,19939,-65
2020-03-10 13:14:31,3.81,3.81,3.81,88.84,904631,32,19939,-64
2020-03-10 13:15:23,3.78,3.78,3.78,88.73,903450,32,19936,-64
2020-03-10 13:16:14,3.83,3.83,3.83,89.38,901635,32,19989,-64
2020-03-10 13:17:04,3.82,3.82,3.82,89.54,901783,32,19932,-68
2020-03-10 13:17:56,3.84,3.84,3.84,89.57,901488,32,20007,-64
2020-03-10 13:18:47,3.82,3.82,3.82,89.75,901482,32,19962,-65
2020-03-10 13:19:40,3.78,3.78,3.78,89.66,901556,32,19932,-64
2020-03-10 13:20:31,3.82,3.82,3.82,89.65,900096,32,19936,-65
2020-03-10 13:21:22,3.80,3.80,3.80,89.70,896733,33,19952,-65
2020-03-10 13:22:13,3.78,3.78,3.78,89.86,896475,33,19945,-65
2020-03-10 13:23:04,3.82,3.82,3.82,89.81,899683,32,20013,-64
2020-03-10 13:23:54,3.82,3.82,3.82,89.82,898562,33,19932,-63
2020-03-10 13:24:45,3.85,3.85,3.85,89.78,898105,33,19946,-64
2020-03-10 13:25:36,3.84,3.84,3.84,89.72,899734,32,19944,-64
2020-03-10 13:26:26,3.82,3.82,3.82,89.99,898332,33,20376,-64
2020-03-10 13:27:17,3.85,3.85,3.85,90.14,899485,32,19936,-64
2020-03-10 13:28:07,3.85,3.85,3.85,90.23,899566,32,20318,-64
2020-03-10 13:28:58,3.88,3.88,3.88,89.81,901525,32,20302,-65
2020-03-10 13:29:50,3.87,3.87,3.87,89.92,902425,32,19948,-64
2020-03-10 13:30:40,3.87,3.87,3.87,89.96,904311,32,20391,-65
2020-03-10 13:31:31,3.89,3.89,3.89,90.04,901391,32,19940,-64
2020-03-10 13:32:22,3.91,3.91,3.91,89.97,901389,32,19997,-64
2020-03-10 13:33:13,3.90,3.90,3.90,89.44,901509,32,19935,-65
2020-03-10 13:34:03,3.87,3.87,3.87,89.14,901530,32,19943,-64
2020-03-10 13:34:54,3.87,3.87,3.87,89.56,901414,32,19948,-65
2020-03-10 13:35:45,3.87,3.87,3.87,89.59,901451,32,20015,-64
2020-03-10 13:36:35,3.86,3.86,3.86,89.95,898387,33,20349,-64
2020-03-10 13:37:26,3.82,3.82,3.82,89.93,896339,33,19983,-64
2020-03-10 13:38:17,3.83,3.83,3.83,89.61,896501,33,19996,-64
2020-03-10 13:39:08,3.84,3.84,3.84,89.80,895903,33,19947,-64
2020-03-10 13:39:58,3.86,3.86,3.86,90.20,899122,33,20243,-62
2020-03-10 13:40:49,3.89,3.89,3.89,90.10,901557,32,19948,-64
2020-03-10 13:41:40,3.84,3.84,3.84,90.12,901626,32,20277,-65
2020-03-10 13:42:30,3.86,3.86,3.86,90.46,901691,32,20310,-65
2020-03-10 13:43:21,3.85,3.85,3.85,90.31,901248,32,20277,-64
2020-03-10 13:44:12,3.86,3.86,3.86,90.40,904389,32,20226,-64
2020-03-10 13:45:04,3.91,3.91,3.91,90.57,904308,32,19962,-65
2020-03-10 13:45:54,3.89,3.89,3.89,90.29,903379,32,19950,-66
2020-03-10 13:46:45,3.92,3.92,3.92,90.84,899710,32,19971,-70
2020-03-10 13:47:45,3.88,3.88,3.88,90.37,901288,32,19939,-65
2020-03-10 13:48:35,3.93,3.93,3.93,90.56,901662,32,19935,-66
2020-03-10 13:49:26,3.92,3.92,3.92,90.52,904407,32,19944,-66
2020-03-10 13:50:17,3.93,3.93,3.93,90.48,904589,32,20355,-64
2020-03-10 13:51:09,3.92,3.92,3.92,90.17,903362,32,19963,-65
2020-03-10 13:51:59,3.93,3.93,3.93,90.32,899600,33,19932,-66
2020-03-10 13:52:50,3.93,3.93,3.93,90.59,898454,33,19980,-64
2020-03-10 13:53:41,3.91,3.91,3.91,90.61,896260,33,20290,-65
2020-03-10 13:54:31,3.94,3.94,3.94,90.12,895120,33,19966,-65
2020-03-10 13:55:22,3.95,3.95,3.95,89.92,895135,33,20015,-65
2020-03-10 13:56:13,3.95,3.95,3.95,90.08,894374,33,20033,-65
2020-03-10 13:57:05,3.96,3.96,3.96,90.42,899360,33,19967,-64
2020-03-10 13:57:57,4.00,4.00,4.00,90.36,902726,32,19955,-66
2020-03-10 13:58:47,4.00,4.00,4.00,90.39,904669,32,19935,-66
2020-03-10 13:59:38,4.04,4.04,4.04,90.08,903405,32,19970,-66
2020-03-10 14:00:30,4.05,4.05,4.05,89.51,901694,32,19936,-65
2020-03-10 14:01:21,4.08,4.08,4.08,89.23,901725,32,19954,-65
2020-03-10 14:02:12,4.04,4.04,4.04,89.37,901725,32,20306,-65
2020-03-10 14:03:03,4.05,4.05,4.05,89.63,901707,32,19974,-66
2020-03-10 14:03:54,4.03,4.03,4.03,89.54,901451,33,19940,-66
2020-03-10 14:04:45,4.00,4.00,4.00,89.67,900596,33,19943,-66
2020-03-10 14:05:35,3.98,3.98,3.98,90.27,901532,32,20306,-66
2020-03-10 14:06:29,4.01,4.01,4.01,90.53,903333,32,20108,-66
2020-03-10 14:07:20,4.02,4.02,4.02,90.38,899322,33,19966,-66
2020-03-10 14:08:10,4.03,4.03,4.03,90.46,896548,33,19967,-65
2020-03-10 14:09:01,4.04,4.04,4.04,90.92,899129,33,20274,-66
2020-03-10 14:09:52,4.03,4.03,4.03,90.92,898309,33,20350,-66
2020-03-10 14:10:43,3.99,3.99,3.99,91.01,901268,33,20385,-66
2020-03-10 14:11:34,3.95,3.95,3.95,90.99,899417,33,19940,-65
2020-03-10 14:12:24,3.97,3.97,3.97,90.74,900378,33,19964,-66
2020-03-10 14:13:15,3.94,3.94,3.94,90.60,896154,33,20334,-66
2020-03-10 14:14:06,3.95,3.95,3.95,90.27,898285,33,20582,-65
2020-03-10 14:14:57,4.02,4.02,4.02,90.56,899499,33,19955,-61
2020-03-10 14:15:49,4.03,4.03,4.03,90.51,904495,32,19959,-64
2020-03-10 14:16:39,4.00,4.00,4.00,90.64,904323,32,20037,-66
2020-03-10 14:17:30,3.99,3.99,3.99,90.80,900066,33,20340,-60
2020-03-10 14:18:21,3.93,3.93,3.93,90.58,895301,33,19939,-62
2020-03-10 14:19:12,3.92,3.92,3.92,90.46,896373,33,19948,-67
2020-03-10 14:20:02,3.97,3.97,3.97,90.81,896254,33,19984,-64
2020-03-10 14:20:53,3.98,3.98,3.98,91.13,895216,33,19937,-64
2020-03-10 14:21:44,3.96,3.96,3.96,90.90,899220,33,19946,-67
2020-03-10 14:22:35,3.97,3.97,3.97,90.45,899349,33,20232,-66
2020-03-10 14:23:25,3.95,3.95,3.95,90.70,897293,33,19940,-66
2020-03-10 14:24:16,3.96,3.96,3.96,90.70,893322,33,19949,-66
2020-03-10 14:25:07,3.92,3.92,3.92,90.61,899410,33,19936,-66
2020-03-10 14:25:58,3.93,3.93,3.93,90.49,902440,32,20345,-66
2020-03-10 14:26:48,3.92,3.92,3.92,90.58,900224,33,19948,-66
2020-03-10 14:27:39,3.91,3.91,3.91,90.33,898328,33,19936,-66
2020-03-10 14:28:30,3.92,3.92,3.92,91.08,898342,33,19965,-66
2020-03-10 14:29:21,3.92,3.92,3.92,91.05,897871,33,19944,-66
2020-03-10 14:30:13,3.95,3.95,3.95,90.70,898393,33,20331,-66
2020-03-10 14:31:05,3.93,3.93,3.93,90.51,902766,32,19955,-66
2020-03-10 14:31:56,3.90,3.90,3.90,90.87,901047,33,19935,-67
2020-03-10 14:32:46,3.95,3.95,3.95,91.01,900174,33,20000,-66
2020-03-10 14:33:37,3.92,3.92,3.92,90.96,898482,33,20239,-66
2020-03-10 14:34:28,3.97,3.97,3.97,90.87,895248,33,20272,-66
2020-03-10 14:35:18,4.02,4.02,4.02,91.04,895257,33,19936,-66
2020-03-10 14:36:10,3.99,3.99,3.99,90.95,894480,33,20259,-66
2020-03-10 14:37:00,3.99,3.99,3.99,90.44,898393,33,19936,-66
2020-03-10 14:37:52,3.99,3.99,3.99,90.36,896380,33,19936,-66
2020-03-10 14:38:43,3.96,3.96,3.96,90.43,898322,33,19963,-65
2020-03-10 14:39:39,4.00,4.00,4.00,90.50,899471,33,19936,-65
2020-03-10 14:40:29,3.96,3.96,3.96,90.08,898095,33,19947,-66
2020-03-10 14:41:20,3.96,3.96,3.96,90.39,900887,33,19940,-66
2020-03-10 14:42:13,3.95,3.95,3.95,90.57,899508,33,20259,-66
2020-03-10 14:43:04,3.97,3.97,3.97,90.19,899984,33,20037,-63
2020-03-10 14:43:55,3.96,3.96,3.96,90.45,896651,33,20383,-63
2020-03-10 14:44:46,3.98,3.98,3.98,90.83,898347,33,19963,-61
2020-03-10 14:45:36,4.03,4.03,4.03,90.22,899330,33,19953,-62
2020-03-10 14:46:27,4.00,4.00,4.00,90.18,898228,33,20334,-61
2020-03-10 14:47:19,4.00,4.00,4.00,90.38,898288,33,19948,-63
2020-03-10 14:48:10,3.98,3.98,3.98,90.34,899608,33,20358,-62
2020-03-10 14:49:01,3.99,3.99,3.99,90.22,901359,33,19962,-61
2020-03-10 14:49:52,3.98,3.98,3.98,89.83,900255,33,20392,-63
2020-03-10 14:50:43,3.97,3.97,3.97,90.15,898520,33,19943,-61
2020-03-10 14:51:33,3.97,3.97,3.97,90.45,898030,33,20020,-60
2020-03-10 14:52:24,3.97,3.97,3.97,90.84,898425,33,20338,-63
2020-03-10 14:53:15,4.01,4.01,4.01,90.92,899901,32,19948,-62
2020-03-10 14:54:05,4.01,4.01,4.01,90.83,902985,32,19947,-61
2020-03-10 14:54:56,4.02,4.02,4.02,90.57,904782,32,19955,-62
2020-03-10 14:55:47,4.03,4.03,4.03,90.46,903875,32,19949,-62
2020-03-10 14:56:37,4.07,4.07,4.07,90.40,900988,32,19975,-63
2020-03-10 14:57:28,4.03,4.03,4.03,90.58,902892,32,19939,-64
2020-03-10 14:58:18,4.03,4.03,4.03,90.62,905174,32,19935,-61
2020-03-10 14:59:09,4.01,4.01,4.01,90.56,899703,32,20374,-55
2020-03-10 15:00:00,4.04,4.04,4.04,90.41,901882,32,19936,-64
2020-03-10 15:00:58,4.03,4.03,4.03,90.56,897787,32,19975,-63
2020-03-10 15:01:51,4.04,4.04,4.04,90.73,898709,33,19944,-57
2020-03-10 15:02:42,4.06,4.06,4.06,90.55,898470,33,19940,-61
2020-03-10 15:03:34,4.06,4.06,4.06,90.81,900159,32,19940,-62
2020-03-10 15:04:25,4.06,4.06,4.06,91.06,904497,32,19965,-61
2020-03-10 15:05:15,4.09,4.09,4.09,90.52,908040,32,19945,-63
2020-03-10 15:06:07,4.11,4.11,4.11,90.60,907172,32,19935,-63
2020-03-10 15:06:58,4.11,4.11,4.11,90.57,904382,32,19966,-62
2020-03-10 15:07:49,4.09,4.09,4.09,90.72,904915,32,20313,-61
2020-03-10 15:08:39,4.10,4.10,4.10,90.63,905918,32,20357,-63
2020-03-10 15:09:35,4.08,4.08,4.08,90.79,904819,32,19935,-62
2020-03-10 15:10:26,4.10,4.10,4.10,90.95,901565,33,19974,-61
2020-03-10 15:11:17,4.12,4.12,4.12,90.29,903557,32,20318,-63
2020-03-10 15:12:07,4.15,4.15,4.15,90.60,906130,32,20357,-64
2020-03-10 15:12:58,4.15,4.15,4.15,90.92,907011,32,20332,-63
2020-03-10 15:13:49,4.16,4.16,4.16,90.96,905161,32,19982,-62
2020-03-10 15:14:39,4.17,4.17,4.17,90.53,904930,32,19992,-63
2020-03-10 15:15:30,4.19,4.19,4.19,90.69,905263,32,20317,-60
2020-03-10 15:16:31,4.18,4.18,4.18,90.59,908153,32,19998,-63
2020-03-10 15:17:31,4.20,4.20,4.20,91.09,904784,32,20333,-63
2020-03-10 15:18:21,4.19,4.19,4.19,90.92,901972,32,19943,-61
2020-03-10 15:19:12,4.20,4.20,4.20,90.99,898626,32,19983,-61
2020-03-10 15:20:03,4.22,4.22,4.22,90.53,900015,32,20038,-62
2020-03-10 15:20:35,4.25,4.25,4.25,90.48,902825,32,20365,-60
2020-03-10 15:21:25,4.26,4.26,4.26,90.62,905045,32,20038,-62
2020-03-10 15:22:16,4.27,4.27,4.27,90.95,904965,32,19950,-62
2020-03-10 15:23:06,4.26,4.26,4.26,91.09,904828,32,19943,-62
2020-03-10 15:23:57,4.27,4.27,4.27,90.84,904894,32,19961,-62
2020-03-10 15:24:48,4.29,4.29,4.29,90.56,904833,32,20372,-62
2020-03-10 15:25:39,4.29,4.29,4.29,90.83,905004,32,19939,-60
2020-03-10 15:26:29,4.29,4.29,4.29,90.58,906193,32,20306,-64
2020-03-10 15:27:20,4.30,4.30,4.30,90.80,908116,32,19935,-63
2020-03-10 15:28:11,4.28,4.28,4.28,90.89,907035,32,19935,-63
2020-03-10 15:29:01,4.30,4.30,4.30,91.07,904746,32,20263,-64
2020-03-10 15:29:52,4.28,4.28,4.28,90.90,901831,32,19974,-64
2020-03-10 15:30:43,4.30,4.30,4.30,91.11,899697,32,20318,-63
2020-03-10 15:31:34,4.30,4.30,4.30,91.28,898813,33,19970,-64
2020-03-10 15:32:24,4.28,4.28,4.28,91.29,900980,32,19936,-63
2020-03-10 15:33:17,4.27,4.27,4.27,91.44,904010,32,19935,-66
2020-03-10 15:34:07,4.28,4.28,4.28,91.49,906099,32,20378,-66
2020-03-10 15:34:58,4.28,4.28,4.28,91.56,904843,32,20316,-66
2020-03-10 15:35:49,4.29,4.29,4.29,91.69,903930,32,19997,-66
2020-03-10 15:36:39,4.27,4.27,4.27,91.58,902113,32,20278,-66
2020-03-10 15:37:30,4.29,4.29,4.29,91.61,901767,32,19963,-66
2020-03-10 15:38:22,4.29,4.29,4.29,91.48,901896,32,20317,-66
2020-03-10 15:39:12,4.31,4.31,4.31,91.52,901803,32,19944,-66
2020-03-10 15:40:03,4.30,4.30,4.30,91.49,903520,32,19939,-66
2020-03-10 15:40:54,4.29,4.29,4.29,91.18,904775,32,19957,-65
2020-03-10 15:41:45,4.31,4.31,4.31,91.57,905783,32,19953,-66
2020-03-10 15:42:19,4.30,4.30,4.30,91.53,907020,32,20069,-66
2020-03-10 15:43:11,4.30,4.30,4.30,91.43,904863,32,20305,-66
2020-03-10 15:44:01,4.30,4.30,4.30,91.75,904956,32,19951,-66
2020-03-10 15:44:52,4.31,4.31,4.31,91.53,903147,32,19935,-65
2020-03-10 15:45:32,4.29,4.29,4.29,91.69,904965,32,19939,-66
2020-03-10 15:46:13,4.30,4.30,4.30,91.90,898689,33,19944,-66
2020-03-10 15:47:04,4.31,4.31,4.31,92.09,901679,32,19994,-66
2020-03-10 15:47:55,4.32,4.32,4.32,92.13,898683,32,19944,-66
2020-03-10 15:48:45,4.30,4.30,4.30,91.90,901866,32,19954,-66
2020-03-10 15:49:36,4.35,4.35,4.35,91.57,900875,32,19948,-64
2020-03-10 15:50:27,4.36,4.36,4.36,91.68,904972,32,19973,-68
2020-03-10 15:51:18,4.37,4.37,4.37,91.66,904915,32,19939,-66
2020-03-10 15:52:09,4.37,4.37,4.37,91.55,904655,32,19973,-64
2020-03-10 15:53:00,4.38,4.38,4.38,91.39,904844,32,19993,-66
2020-03-10 15:53:50,4.37,4.37,4.37,91.56,902559,32,20037,-64
2020-03-10 15:54:41,4.41,4.41,4.41,91.61,904831,32,19936,-64
2020-03-10 15:55:32,4.41,4.41,4.41,91.65,904960,32,19991,-65
2020-03-10 15:56:22,4.39,4.39,4.39,91.35,907927,32,19949,-65
2020-03-10 15:57:13,4.41,4.41,4.41,91.53,904641,32,20058,-66
2020-03-10 15:58:04,4.43,4.43,4.43,91.51,900481,32,19959,-66
2020-03-10 15:58:54,4.41,4.41,4.41,91.57,893333,33,19944,-65
2020-03-10 15:59:45,4.46,4.46,4.46,91.19,894642,33,19994,-65
2020-03-10 16:00:48,4.46,4.46,4.46,90.89,897359,33,19940,-65
2020-03-10 16:01:38,4.48,4.48,4.48,90.75,904174,32,19958,-65
2020-03-10 16:02:30,4.48,4.48,4.48,90.71,905175,32,20315,-66
2020-03-10 16:03:21,4.46,4.46,4.46,91.19,905122,32,19950,-65
2020-03-10 16:04:11,4.45,4.45,4.45,91.31,907937,32,19966,-65
2020-03-10 16:05:02,4.45,4.45,4.45,91.57,907875,32,19966,-65
2020-03-10 16:05:52,4.44,4.44,4.44,91.32,904653,32,19946,-66
2020-03-10 16:06:44,4.45,4.45,4.45,91.26,904651,32,20022,-66
2020-03-10 16:07:35,4.46,4.46,4.46,91.28,905187,32,19969,-65
2020-03-10 16:08:25,4.46,4.46,4.46,91.30,905643,32,20295,-65
2020-03-10 16:09:16,4.47,4.47,4.47,91.21,907805,32,19947,-66
2020-03-10 16:10:07,4.46,4.46,4.46,91.30,906892,32,19935,-65
2020-03-10 16:10:57,4.45,4.45,4.45,91.12,902761,32,19936,-65
2020-03-10 16:11:48,4.48,4.48,4.48,91.30,904891,32,19936,-66
2020-03-10 16:12:38,4.46,4.46,4.46,91.24,902819,32,19955,-65
2020-03-10 16:13:30,4.45,4.45,4.45,91.25,901898,32,19944,-65
2020-03-10 16:14:21,4.47,4.47,4.47,91.28,902959,32,19951,-65
2020-03-10 16:15:11,4.47,4.47,4.47,91.25,904840,32,20293,-65
2020-03-10 16:16:02,4.46,4.46,4.46,91.53,907886,32,20310,-65
2020-03-10 16:16:53,4.44,4.44,4.44,91.40,907785,32,19935,-65
2020-03-10 16:17:43,4.44,4.44,4.44,91.44,906938,32,19939,-65
2020-03-10 16:18:34,4.44,4.44,4.44,91.45,905019,32,19969,-65
2020-03-10 16:19:25,4.44,4.44,4.44,91.26,904857,32,19935,-65
2020-03-10 16:20:16,4.46,4.46,4.46,91.13,905310,32,19949,-66
2020-03-10 16:21:07,4.47,4.47,4.47,91.11,907900,32,19950,-66
2020-03-10 16:21:57,4.50,4.50,4.50,91.20,907917,32,19935,-65
2020-03-10 16:22:48,4.48,4.48,4.48,91.09,906949,32,20006,-65
2020-03-10 16:23:39,4.48,4.48,4.48,90.96,905197,32,20003,-65
2020-03-10 16:24:30,4.49,4.49,4.49,91.28,908051,32,20281,-65
2020-03-10 16:25:21,4.48,4.48,4.48,91.37,904645,32,19940,-65
2020-03-10 16:26:12,4.49,4.49,4.49,91.47,903596,32,20365,-66
2020-03-10 16:27:03,4.51,4.51,4.51,91.07,902888,32,20273,-65
2020-03-10 16:27:53,4.54,4.54,4.54,90.92,905068,32,19935,-65
2020-03-10 16:28:44,4.55,4.55,4.55,90.82,908014,32,20357,-65
2020-03-10 16:29:35,4.53,4.53,4.53,90.86,908009,32,19942,-65
2020-03-10 16:30:25,4.57,4.57,4.57,90.91,903536,32,20002,-65
2020-03-10 16:31:17,4.57,4.57,4.57,90.54,901593,32,19966,-66
2020-03-10 16:32:08,4.57,4.57,4.57,90.60,903048,32,19935,-66
2020-03-10 16:32:59,4.55,4.55,4.55,90.90,905037,32,19935,-66
2020-03-10 16:33:49,4.57,4.57,4.57,90.92,907944,32,20044,-66
2020-03-10 16:34:40,4.57,4.57,4.57,90.85,908020,32,20002,-66
2020-03-10 16:35:30,4.57,4.57,4.57,90.92,906780,32,19947,-66
2020-03-10 16:36:04,4.58,4.58,4.58,90.28,901837,32,19953,-66
2020-03-10 16:36:36,4.61,4.61,4.61,90.22,901465,32,19935,-65
2020-03-10 16:37:27,4.61,4.61,4.61,90.30,898902,33,20064,-66
2020-03-10 16:38:18,4.60,4.60,4.60,90.56,901302,32,19951,-63
2020-03-10 16:39:10,4.61,4.61,4.61,90.50,900824,32,19966,-62
2020-03-10 16:40:00,4.62,4.62,4.62,90.32,901601,32,19952,-62
2020-03-10 16:40:51,4.62,4.62,4.62,90.56,899736,32,19952,-64
2020-03-10 16:41:42,4.62,4.62,4.62,90.53,899904,32,19944,-64
2020-03-10 16:42:33,4.61,4.61,4.61,90.62,899788,32,19986,-64
2020-03-10 16:43:23,4.65,4.65,4.65,90.22,902451,32,20015,-64
2020-03-10 16:44:14,4.66,4.66,4.66,90.21,905882,32,19935,-64
2020-03-10 16:45:06,4.67,4.67,4.67,89.90,907823,32,20356,-66
2020-03-10 16:45:56,4.65,4.65,4.65,90.18,904531,32,19973,-64
2020-03-10 16:46:47,4.63,4.63,4.63,90.43,898517,32,20403,-66
2020-03-10 16:47:37,4.65,4.65,4.65,90.44,899898,32,20369,-66
2020-03-10 16:48:28,4.66,4.66,4.66,90.44,899766,32,19944,-66
2020-03-10 16:49:19,4.64,4.64,4.64,90.49,902637,32,20335,-66
2020-03-10 16:50:16,4.60,4.60,4.60,90.70,902785,32,19974,-66
2020-03-10 16:51:07,4.62,4.62,4.62,91.04,904675,32,19970,-65
2020-03-10 16:51:57,4.61,4.61,4.61,90.85,900343,32,19944,-66
2020-03-10 16:52:48,4.60,4.60,4.60,91.04,898264,33,19987,-65
2020-03-10 16:53:39,4.61,4.61,4.61,90.99,900602,32,19936,-66
2020-03-10 16:54:29,4.58,4.58,4.58,91.20,902678,32,19943,-66
2020-03-10 16:55:20,4.62,4.62,4.62,91.17,904714,32,20006,-66
2020-03-10 16:56:10,4.63,4.63,4.63,91.00,905788,32,19940,-66
2020-03-10 16:57:02,4.63,4.63,4.63,91.41,904579,32,19944,-66
2020-03-10 16:57:52,4.61,4.61,4.61,91.83,900472,32,19948,-64
2020-03-10 16:58:43,4.65,4.65,4.65,91.42,896737,33,19996,-64
2020-03-10 16:59:33,4.66,4.66,4.66,91.32,897767,32,19936,-64
2020-03-10 17:00:24,4.70,4.70,4.70,91.27,899698,32,20267,-64
2020-03-10 17:01:15,4.68,4.68,4.68,91.12,899416,32,20023,-63
2020-03-10 17:02:05,4.66,4.66,4.66,91.03,898541,33,19940,-63
2020-03-10 17:02:56,4.65,4.65,4.65,91.27,899586,32,20339,-63
2020-03-10 17:03:47,4.66,4.66,4.66,91.11,899925,32,19970,-65
2020-03-10 17:04:37,4.69,4.69,4.69,91.17,898698,33,19951,-65
2020-03-10 17:05:28,4.67,4.67,4.67,91.23,898647,33,19937,-64
2020-03-10 17:06:19,4.69,4.69,4.69,91.15,898554,33,19947,-64
2020-03-10 17:07:09,4.67,4.67,4.67,91.12,898628,33,19955,-65
2020-03-10 17:08:00,4.70,4.70,4.70,91.12,899680,32,20326,-66
2020-03-10 17:08:51,4.73,4.73,4.73,91.00,895453,33,20362,-63
2020-03-10 17:09:44,4.75,4.75,4.75,90.67,895708,33,19950,-63
2020-03-10 17:10:34,4.76,4.76,4.76,90.49,898022,33,20015,-66
2020-03-10 17:11:25,4.77,4.77,4.77,90.63,901797,32,19939,-64
2020-03-10 17:12:17,4.76,4.76,4.76,90.55,898629,33,19982,-66
2020-03-10 17:13:08,4.77,4.77,4.77,90.70,898148,33,19953,-66
2020-03-10 17:13:58,4.81,4.81,4.81,90.52,896623,33,19940,-66
2020-03-10 17:14:49,4.82,4.82,4.82,90.45,898537,33,20385,-65
2020-03-10 17:15:39,4.82,4.82,4.82,90.83,898834,33,20366,-66
2020-03-10 17:16:30,4.84,4.84,4.84,90.55,898833,33,19948,-66
2020-03-10 17:17:21,4.82,4.82,4.82,90.67,898863,33,19975,-66
2020-03-10 17:18:12,4.85,4.85,4.85,90.71,898873,33,20236,-66
2020-03-10 17:19:02,4.85,4.85,4.85,90.38,898803,33,19958,-66
2020-03-10 17:19:53,4.87,4.87,4.87,90.49,895218,33,19947,-66
2020-03-10 17:20:43,4.85,4.85,4.85,90.58,892300,33,19945,-67
2020-03-10 17:21:34,4.87,4.87,4.87,90.48,891572,33,19941,-66
2020-03-10 17:22:24,4.89,4.89,4.89,90.69,890308,33,19945,-66
2020-03-10 17:23:18,4.87,4.87,4.87,90.71,893409,33,19945,-66
2020-03-10 17:24:08,4.85,4.85,4.85,90.96,895044,33,19940,-66
2020-03-10 17:24:59,4.84,4.84,4.84,91.39,898446,33,19939,-66
2020-03-10 17:25:50,4.81,4.81,4.81,91.66,896172,33,19941,-66
2020-03-10 17:26:40,4.81,4.81,4.81,91.83,895450,33,19994,-66
2020-03-10 17:27:31,4.84,4.84,4.84,91.75,896554,33,20070,-66
2020-03-10 17:28:21,4.85,4.85,4.85,91.53,898619,33,20062,-67
2020-03-10 17:29:12,4.84,4.84,4.84,91.66,898645,33,19971,-66
2020-03-10 17:30:03,4.81,4.81,4.81,91.90,898496,33,20321,-66
2020-03-10 17:30:53,4.82,4.82,4.82,91.89,895331,33,19958,-66
2020-03-10 17:31:44,4.81,4.81,4.81,92.05,896623,33,19948,-66
2020-03-10 17:32:34,4.84,4.84,4.84,92.11,898698,33,19936,-66
2020-03-10 17:33:25,4.85,4.85,4.85,91.87,895210,33,20014,-66
2020-03-10 17:34:15,4.85,4.85,4.85,92.06,892278,33,19940,-66
2020-03-10 17:35:06,4.83,4.83,4.83,91.99,891354,33,20353,-66
2020-03-10 17:35:57,4.82,4.82,4.82,92.38,893322,33,19937,-66
2020-03-10 17:36:47,4.81,4.81,4.81,92.26,893265,33,20016,-66
2020-03-10 17:37:39,4.80,4.80,4.80,92.47,896429,33,19944,-66
2020-03-10 17:38:29,4.82,4.82,4.82,92.37,896532,33,20004,-66
2020-03-10 17:39:20,4.86,4.86,4.86,92.17,895211,33,19947,-66
2020-03-10 17:40:11,4.89,4.89,4.89,91.85,896457,33,19936,-66
2020-03-10 17:41:01,4.92,4.92,4.92,91.69,899512,32,20039,-67
2020-03-10 17:41:52,4.95,4.95,4.95,91.52,898658,33,19963,-66
2020-03-10 17:42:43,4.95,4.95,4.95,91.59,895381,33,20269,-66
2020-03-10 17:43:33,4.94,4.94,4.94,91.73,896398,33,19941,-66
2020-03-10 17:44:24,4.93,4.93,4.93,91.87,898517,33,19994,-66
2020-03-10 17:45:14,4.94,4.94,4.94,91.93,896339,33,20449,-66
2020-03-10 17:46:05,4.94,4.94,4.94,91.85,895451,33,19944,-67
2020-03-10 17:46:56,4.96,4.96,4.96,91.84,895498,33,19991,-66
2020-03-10 17:47:46,4.97,4.97,4.97,91.77,897726,32,19950,-66
2020-03-10 17:48:37,4.95,4.95,4.95,91.74,901596,32,20375,-67
2020-03-10 17:49:28,5.03,5.03,5.03,91.27,898379,33,19940,-66
2020-03-10 17:50:18,5.04,5.04,5.04,91.40,898581,33,19940,-67
2020-03-10 17:51:10,5.01,5.01,5.01,91.47,898571,33,20011,-66
2020-03-10 17:52:01,5.04,5.04,5.04,91.37,895404,33,19940,-68
2020-03-10 17:52:51,5.03,5.03,5.03,91.55,895533,33,20323,-66
2020-03-10 17:53:42,5.05,5.05,5.05,91.62,896374,33,19944,-67
2020-03-10 17:54:32,5.04,5.04,5.04,91.43,898321,33,19940,-66
2020-03-10 17:55:23,5.05,5.05,5.05,91.25,898460,33,19936,-66
2020-03-10 17:56:14,5.04,5.04,5.04,91.57,898673,33,19936,-66
2020-03-10 17:57:04,5.04,5.04,5.04,91.48,898226,33,19956,-65
2020-03-10 17:57:55,5.03,5.03,5.03,91.52,898482,33,19976,-66
2020-03-10 17:58:46,5.05,5.05,5.05,91.35,899495,33,20321,-66
2020-03-10 17:59:36,5.07,5.07,5.07,91.19,901549,33,20432,-66
2020-03-10 18:00:16,5.09,5.09,5.09,91.15,898449,33,19939,-66
2020-03-10 18:01:10,5.09,5.09,5.09,91.17,898529,33,19951,-66
2020-03-10 18:02:01,5.08,5.08,5.08,91.29,895631,33,19983,-66
2020-03-10 18:02:52,5.11,5.11,5.11,91.36,898447,33,19963,-66
2020-03-10 18:03:47,5.08,5.08,5.08,91.27,896503,33,19936,-66
2020-03-10 18:04:38,5.11,5.11,5.11,91.17,898486,33,20338,-66
2020-03-10 18:05:29,5.10,5.10,5.10,91.19,896977,33,19948,-66
2020-03-10 18:05:59,5.17,5.17,5.17,90.83,898524,33,20313,-66
2020-03-10 18:06:54,5.15,5.15,5.15,90.95,898408,33,19947,-66
2020-03-10 18:07:46,5.14,5.14,5.14,90.98,898414,33,19944,-67
2020-03-10 18:08:36,5.13,5.13,5.13,91.01,895244,33,19990,-66
2020-03-10 18:09:17,5.14,5.14,5.14,90.92,896614,33,19975,-66
2020-03-10 18:10:08,5.14,5.14,5.14,90.89,895501,33,20303,-66
2020-03-10 18:10:59,5.14,5.14,5.14,90.83,895179,33,19940,-66
2020-03-10 18:11:50,5.12,5.12,5.12,91.14,896591,33,20024,-66
2020-03-10 18:12:41,5.14,5.14,5.14,91.18,899737,33,19940,-66
2020-03-10 18:13:31,5.18,5.18,5.18,90.81,898305,33,19983,-67
2020-03-10 18:14:22,5.19,5.19,5.19,90.75,898597,33,19936,-66
2020-03-10 18:15:12,5.21,5.21,5.21,90.74,895329,33,19941,-66
2020-03-10 18:16:03,5.20,5.20,5.20,90.74,892324,33,19987,-66
2020-03-10 18:16:54,5.18,5.18,5.18,90.94,894456,33,19937,-66
2020-03-10 18:17:44,5.16,5.16,5.16,90.95,899583,33,19955,-66
2020-03-10 18:18:35,5.17,5.17,5.17,91.20,901645,33,19944,-66
2020-03-10 18:19:26,5.17,5.17,5.17,91.15,900619,33,19999,-66
2020-03-10 18:20:16,5.17,5.17,5.17,90.96,895470,33,20000,-66
2020-03-10 18:21:07,5.17,5.17,5.17,91.18,892247,33,19967,-66
2020-03-10 18:21:57,5.17,5.17,5.17,91.20,891406,33,19940,-66
2020-03-10 18:22:48,5.20,5.20,5.20,91.10,896506,33,20342,-66
2020-03-10 18:23:39,5.25,5.25,5.25,90.69,899383,33,19940,-66
2020-03-10 18:24:29,5.29,5.29,5.29,90.44,898478,33,19950,-66
2020-03-10 18:25:20,5.28,5.28,5.28,90.69,898505,33,19940,-66
2020-03-10 18:26:10,5.27,5.27,5.27,90.62,898650,33,20335,-65
2020-03-10 18:27:11,5.27,5.27,5.27,90.87,898321,33,19943,-65
2020-03-10 18:28:02,5.28,5.28,5.28,90.79,898379,33,20298,-66
2020-03-10 18:28:53,5.31,5.31,5.31,90.75,900474,33,19977,-66
2020-03-10 18:29:44,5.28,5.28,5.28,90.75,901546,33,20373,-67
2020-03-10 18:30:35,5.27,5.27,5.27,90.77,898371,33,19950,-66
2020-03-10 18:31:26,5.28,5.28,5.28,90.87,895429,33,19936,-66
2020-03-10 18:32:16,5.28,5.28,5.28,90.93,897117,33,20601,-65
2020-03-10 18:33:07,5.30,5.30,5.30,90.90,899859,32,20376,-65
2020-03-10 18:33:57,5.32,5.32,5.32,90.82,898906,33,19963,-65
2020-03-10 18:34:48,5.33,5.33,5.33,90.92,895862,33,19960,-65
2020-03-10 18:35:39,5.34,5.34,5.34,90.93,896110,33,19936,-66
2020-03-10 18:36:29,5.34,5.34,5.34,91.05,897248,33,19936,-65
2020-03-10 18:37:20,5.35,5.35,5.35,90.90,899370,33,19936,-66
2020-03-10 18:38:10,5.33,5.33,5.33,90.98,898941,33,19944,-66
2020-03-10 18:39:01,5.33,5.33,5.33,90.99,898995,33,19940,-65
2020-03-10 18:39:51,5.36,5.36,5.36,90.92,897007,33,20376,-66
2020-03-10 18:40:43,5.37,5.37,5.37,90.92,896004,33,19967,-66
2020-03-10 18:41:33,5.40,5.40,5.40,90.97,897038,33,19937,-66
2020-03-10 18:42:25,5.40,5.40,5.40,90.83,900382,32,19944,-66
2020-03-10 18:43:16,5.36,5.36,5.36,90.92,895826,33,19959,-66
2020-03-10 18:44:07,5.38,5.38,5.38,90.95,895817,33,19954,-65
2020-03-10 18:44:57,5.37,5.37,5.37,90.95,898051,32,20384,-66
2020-03-10 18:45:49,5.38,5.38,5.38,90.90,902095,32,19947,-66
2020-03-10 18:46:39,5.36,5.36,5.36,91.03,899013,33,19939,-66
2020-03-10 18:47:19,5.35,5.35,5.35,91.04,899096,33,20283,-65
2020-03-10 18:48:09,5.35,5.35,5.35,91.15,892801,33,19941,-65
2020-03-10 18:49:00,5.35,5.35,5.35,91.18,892728,33,19953,-65
2020-03-10 18:49:50,5.37,5.37,5.37,91.18,890909,33,19997,-65
2020-03-10 18:50:41,5.40,5.40,5.40,91.03,891994,33,19940,-66
2020-03-10 18:51:32,5.41,5.41,5.41,90.96,892892,33,19945,-65
2020-03-10 18:52:22,5.43,5.43,5.43,91.02,895172,33,20358,-66
2020-03-10 18:53:13,5.40,5.40,5.40,90.95,899760,32,19992,-66
2020-03-10 18:54:04,5.44,5.44,5.44,91.03,895857,33,19941,-66
2020-03-10 18:54:54,5.45,5.45,5.45,90.87,892697,33,19941,-65
2020-03-10 18:55:45,5.47,5.47,5.47,90.50,895145,33,20229,-66
2020-03-10 18:56:35,5.48,5.48,5.48,90.72,900253,32,19959,-65
2020-03-10 18:57:26,5.47,5.47,5.47,90.68,895905,33,19948,-66
2020-03-10 18:58:16,5.45,5.45,5.45,90.84,895802,33,20326,-66
2020-03-10 18:59:07,5.46,5.46,5.46,90.69,897859,32,19948,-65
2020-03-10 18:59:58,5.48,5.48,5.48,90.70,898981,33,19970,-65
2020-03-10 19:00:38,5.50,5.50,5.50,90.65,899083,33,20012,-65
2020-03-10 19:01:30,5.52,5.52,5.52,90.54,896006,33,19951,-66
2020-03-10 19:02:22,5.50,5.50,5.50,90.61,892869,33,19967,-66
2020-03-10 19:03:13,5.53,5.53,5.53,90.67,894130,33,19949,-66
2020-03-10 19:04:04,5.54,5.54,5.54,90.67,898321,32,19946,-66
2020-03-10 19:04:54,5.53,5.53,5.53,90.80,898832,33,20080,-65
2020-03-10 19:05:45,5.54,5.54,5.54,90.83,899081,33,19940,-66
2020-03-10 19:06:36,5.54,5.54,5.54,90.78,900163,32,19940,-66
2020-03-10 19:07:26,5.56,5.56,5.56,90.79,902166,32,19940,-66
2020-03-10 19:08:17,5.57,5.57,5.57,90.91,898490,33,19940,-66
2020-03-10 19:09:07,5.60,5.60,5.60,90.87,895545,33,20076,-65
2020-03-10 19:09:59,5.57,5.57,5.57,90.91,896876,33,19949,-66
2020-03-10 19:10:50,5.60,5.60,5.60,91.02,899129,33,20010,-66
2020-03-10 19:11:41,5.58,5.58,5.58,91.00,899319,33,19991,-65
2020-03-10 19:12:32,5.58,5.58,5.58,91.22,899055,33,19951,-65
2020-03-10 19:13:22,5.56,5.56,5.56,91.23,895327,33,19951,-66
2020-03-10 19:14:13,5.58,5.58,5.58,91.26,893836,33,20252,-66
2020-03-10 19:15:04,5.57,5.57,5.57,91.49,896833,33,19936,-65
2020-03-10 19:15:54,5.54,5.54,5.54,91.68,900004,32,19952,-66
2020-03-10 19:16:45,5.52,5.52,5.52,92.07,902010,32,19950,-65
2020-03-10 19:17:35,5.56,5.56,5.56,92.09,898804,33,20343,-65
2020-03-10 19:18:26,5.58,5.58,5.58,92.31,895921,33,19950,-66
2020-03-10 19:19:17,5.58,5.58,5.58,92.24,896864,33,19936,-67
2020-03-10 19:20:07,5.59,5.59,5.59,92.32,896833,33,20016,-66
2020-03-10 19:20:58,5.60,5.60,5.60,92.06,898790,33,19936,-66
2020-03-10 19:21:49,5.63,5.63,5.63,92.03,899625,33,19955,-66
2020-03-10 19:22:40,5.61,5.61,5.61,91.88,898812,33,19940,-66
2020-03-10 19:23:30,5.64,5.64,5.64,91.70,899114,33,19936,-66
2020-03-10 19:24:21,5.67,5.67,5.67,91.64,900075,32,19940,-66
2020-03-10 19:25:11,5.67,5.67,5.67,91.66,901783,32,20314,-66
2020-03-10 19:26:02,5.69,5.69,5.69,91.57,898903,33,20388,-66
2020-03-10 19:26:53,5.72,5.72,5.72,91.42,898933,33,19943,-66
2020-03-10 19:27:43,5.74,5.74,5.74,91.20,896417,33,20084,-66
2020-03-10 19:28:34,5.79,5.79,5.79,91.00,898920,33,19944,-66
2020-03-10 19:29:25,5.76,5.76,5.76,91.08,898736,33,20373,-65
2020-03-10 19:30:18,5.76,5.76,5.76,91.08,898879,33,19947,-65
2020-03-10 19:31:09,5.76,5.76,5.76,91.01,898732,33,19948,-65
2020-03-10 19:31:59,5.75,5.75,5.75,91.12,900230,32,20376,-65
2020-03-10 19:32:50,5.76,5.76,5.76,90.99,898817,32,19954,-65
2020-03-10 19:33:41,5.79,5.79,5.79,91.00,898997,33,19954,-65
2020-03-10 19:34:31,5.77,5.77,5.77,91.04,896753,33,20008,-65
2020-03-10 19:35:22,5.76,5.76,5.76,91.27,895699,33,19951,-66
2020-03-10 19:36:13,5.75,5.75,5.75,91.35,896981,33,20002,-66
2020-03-10 19:37:03,5.81,5.81,5.81,91.05,899999,32,19957,-66
2020-03-10 19:38:14,5.83,5.83,5.83,91.04,895709,33,19991,-66
2020-03-10 19:39:05,5.87,5.87,5.87,90.97,895199,32,20538,-62
2020-03-10 19:39:55,5.87,5.87,5.87,90.81,898638,33,19992,-61
2020-03-10 19:40:49,5.87,5.87,5.87,90.93,895847,33,19976,-61
2020-03-10 19:41:39,5.86,5.86,5.86,90.92,898602,32,20358,-60
2020-03-10 19:42:30,5.92,5.92,5.92,90.48,900212,32,20337,-61
2020-03-10 19:43:21,5.96,5.96,5.96,90.29,898240,33,19970,-60
2020-03-10 19:44:11,5.96,5.96,5.96,90.20,896710,33,20369,-60
2020-03-10 19:45:02,5.97,5.97,5.97,90.10,899918,32,19943,-61
2020-03-10 19:45:52,5.99,5.99,5.99,90.04,902097,32,19987,-61
2020-03-10 19:46:43,6.00,6.00,6.00,90.12,898950,33,19959,-60
2020-03-10 19:47:34,6.03,6.03,6.03,89.86,896807,33,19940,-59
2020-03-10 19:48:24,6.05,6.05,6.05,89.80,898901,33,19952,-62
2020-03-10 19:49:15,6.10,6.10,6.10,89.56,898570,33,19940,-59
2020-03-10 19:50:06,6.10,6.10,6.10,89.65,896948,33,19945,-59
2020-03-10 19:50:56,6.10,6.10,6.10,89.74,896678,33,20007,-61
2020-03-10 19:51:48,6.10,6.10,6.10,89.77,900022,32,19940,-62
2020-03-10 19:52:38,6.10,6.10,6.10,89.86,901960,32,19979,-61
2020-03-10 19:53:29,6.09,6.09,6.09,89.91,898892,33,19959,-59
2020-03-10 19:54:20,6.12,6.12,6.12,89.94,896682,33,19959,-61
2020-03-10 19:55:10,6.14,6.14,6.14,89.70,899803,32,19940,-57
2020-03-10 19:56:01,6.17,6.17,6.17,89.47,899925,32,20313,-61
2020-03-10 19:56:52,6.21,6.21,6.21,89.44,901940,32,19935,-58
2020-03-10 19:57:42,6.22,6.22,6.22,89.34,899798,32,20278,-62
2020-03-10 19:58:33,6.20,6.20,6.20,89.42,895715,33,20305,-61
2020-03-10 19:59:24,6.17,6.17,6.17,89.50,896796,33,19971,-58
2020-03-10 20:00:14,6.16,6.16,6.16,89.56,900024,32,20297,-60
2020-03-10 20:01:05,6.17,6.17,6.17,89.59,902032,32,20101,-59
2020-03-10 20:01:56,6.14,6.14,6.14,89.61,901973,32,19971,-62
2020-03-10 20:02:46,6.15,6.15,6.15,89.79,901777,32,20351,-60
2020-03-10 20:03:37,6.18,6.18,6.18,89.62,899892,32,20281,-60
2020-03-10 20:04:28,6.18,6.18,6.18,89.55,901888,32,19996,-61
2020-03-10 20:05:18,6.18,6.18,6.18,89.60,896249,33,19940,-60
2020-03-10 20:06:09,6.17,6.17,6.17,89.61,898768,33,19971,-60
2020-03-10 20:06:59,6.18,6.18,6.18,89.81,895563,33,20028,-61
2020-03-10 20:07:50,6.17,6.17,6.17,89.68,897765,32,19951,-61
2020-03-10 20:08:40,6.17,6.17,6.17,89.68,898725,33,19994,-60
2020-03-10 20:09:53,6.20,6.20,6.20,89.77,901725,32,19955,-62
2020-03-10 20:10:43,6.22,6.22,6.22,89.53,901630,33,19935,-62
2020-03-10 20:11:34,6.24,6.24,6.24,89.47,901948,32,20031,-60
2020-03-10 20:12:25,6.21,6.21,6.21,89.71,905110,32,19959,-61
2020-03-10 20:13:15,6.19,6.19,6.19,90.03,903880,32,19935,-60
2020-03-10 20:14:06,6.15,6.15,6.15,90.06,898345,33,19951,-59
2020-03-10 20:14:56,6.18,6.18,6.18,90.17,895584,33,19979,-60
2020-03-10 20:15:48,6.17,6.17,6.17,90.05,897759,32,19976,-60
2020-03-10 20:16:39,6.22,6.22,6.22,89.78,895571,33,19940,-61
2020-03-10 20:17:29,6.24,6.24,6.24,89.71,893767,33,19951,-62
2020-03-10 20:18:20,6.22,6.22,6.22,89.84,893801,33,20259,-59
2020-03-10 20:19:10,6.24,6.24,6.24,89.68,896580,33,19987,-58
2020-03-10 20:20:01,6.26,6.26,6.26,89.64,898720,33,20349,-61
2020-03-10 20:20:52,6.33,6.33,6.33,89.07,899930,32,19936,-61
2020-03-10 20:21:43,6.31,6.31,6.31,89.27,901952,32,19936,-60
2020-03-10 20:22:34,6.33,6.33,6.33,89.26,902118,32,19971,-61
2020-03-10 20:23:24,6.34,6.34,6.34,89.08,901834,32,19956,-61
2020-03-10 20:24:15,6.32,6.32,6.32,89.24,895653,33,19952,-60
2020-03-10 20:25:06,6.31,6.31,6.31,89.36,896592,33,19953,-60
2020-03-10 20:25:57,6.34,6.34,6.34,89.16,899844,32,20007,-60
2020-03-10 20:26:48,6.35,6.35,6.35,89.18,901897,32,19939,-61
2020-03-10 20:27:38,6.37,6.37,6.37,89.15,902041,32,19948,-61
2020-03-10 20:28:29,6.38,6.38,6.38,88.99,901975,32,20305,-60
2020-03-10 20:29:20,6.40,6.40,6.40,89.19,901675,32,19956,-61
2020-03-10 20:30:10,6.40,6.40,6.40,89.06,901902,32,19947,-61
2020-03-10 20:31:01,6.40,6.40,6.40,89.13,902014,32,20006,-62
2020-03-10 20:31:52,6.43,6.43,6.43,88.99,902123,32,19979,-60
2020-03-10 20:32:42,6.48,6.48,6.48,88.62,901726,32,19978,-62
2020-03-10 20:33:33,6.53,6.53,6.53,88.53,901584,32,19990,-60
2020-03-10 20:34:23,6.51,6.51,6.51,88.42,901687,32,20010,-62
2020-03-10 20:35:14,6.48,6.48,6.48,88.71,898638,33,19956,-62
2020-03-10 20:36:04,6.50,6.50,6.50,88.62,895742,33,19969,-61
2020-03-10 20:36:55,6.49,6.49,6.49,88.68,897740,32,19944,-61
2020-03-10 20:37:46,6.49,6.49,6.49,88.86,899788,32,20067,-61
2020-03-10 20:38:36,6.51,6.51,6.51,88.66,898395,33,20321,-62
2020-03-10 20:39:32,6.53,6.53,6.53,88.71,899710,32,19970,-59
2020-03-10 20:40:23,6.55,6.55,6.55,88.74,902083,32,19943,-61
2020-03-10 20:41:14,6.55,6.55,6.55,88.74,898521,33,19960,-62
2020-03-10 20:42:05,6.58,6.58,6.58,88.67,895784,33,19940,-61
2020-03-10 20:42:55,6.59,6.59,6.59,88.46,897467,33,19984,-61
2020-03-10 20:43:46,6.62,6.62,6.62,88.29,901850,32,19939,-61
2020-03-10 20:44:37,6.62,6.62,6.62,88.36,901865,32,19946,-61
2020-03-10 20:45:27,6.65,6.65,6.65,88.22,902032,32,19997,-62
2020-03-10 20:46:19,6.66,6.66,6.66,88.32,901627,32,20391,-61
2020-03-10 20:47:09,6.66,6.66,6.66,88.33,895447,33,19963,-62
2020-03-10 20:48:00,6.63,6.63,6.63,88.42,896784,33,19936,-62
2020-03-10 20:48:51,6.65,6.65,6.65,88.50,899779,32,20338,-61
2020-03-10 20:49:41,6.61,6.61,6.61,88.56,901640,32,20042,-62
2020-03-10 20:50:32,6.63,6.63,6.63,88.48,895590,33,19978,-64
2020-03-10 20:51:24,6.67,6.67,6.67,88.37,893587,33,19979,-60
2020-03-10 20:52:14,6.71,6.71,6.71,87.96,894899,33,19940,-60
2020-03-10 20:53:05,6.73,6.73,6.73,88.05,898622,33,19946,-62
2020-03-10 20:53:55,6.79,6.79,6.79,87.67,897715,32,19960,-62
2020-03-10 20:54:46,6.82,6.82,6.82,87.51,895186,33,19940,-61
2020-03-10 20:55:36,6.80,6.80,6.80,87.66,896776,33,19936,-62
2020-03-10 20:56:27,6.77,6.77,6.77,87.82,899543,33,19966,-61
2020-03-10 20:57:17,6.82,6.82,6.82,87.61,902069,32,19939,-63
2020-03-10 20:58:08,6.81,6.81,6.81,87.74,902069,32,19939,-61
2020-03-10 20:58:59,6.81,6.81,6.81,87.64,901811,32,19940,-61
2020-03-10 20:59:50,6.82,6.82,6.82,87.74,898743,32,19956,-60
2020-03-10 21:00:43,6.80,6.80,6.80,87.78,899995,32,19951,-61
2020-03-10 21:01:34,6.82,6.82,6.82,87.70,900127,32,20236,-61
2020-03-10 21:02:24,6.83,6.83,6.83,87.57,895584,33,19940,-61
2020-03-10 21:03:15,6.84,6.84,6.84,87.77,896536,33,19944,-61
2020-03-10 21:04:07,6.85,6.85,6.85,87.72,896646,33,20318,-60
2020-03-10 21:04:57,6.82,6.82,6.82,87.68,899845,32,19975,-61
2020-03-10 21:05:48,6.86,6.86,6.86,87.79,898608,33,20270,-62
2020-03-10 21:06:39,6.89,6.89,6.89,87.40,898572,32,20345,-62
2020-03-10 21:07:29,6.90,6.90,6.90,87.36,895647,33,19944,-62
2020-03-10 21:08:20,6.92,6.92,6.92,87.42,896595,33,20329,-61
2020-03-10 21:09:11,6.92,6.92,6.92,87.35,896541,33,19970,-62
2020-03-10 21:10:01,6.92,6.92,6.92,87.36,899805,32,19936,-61
2020-03-10 21:10:52,6.90,6.90,6.90,87.54,901513,32,19943,-61
2020-03-10 21:11:42,6.92,6.92,6.92,87.28,901323,32,19936,-61
2020-03-10 21:12:33,6.98,6.98,6.98,87.11,901803,32,20003,-61
2020-03-10 21:13:24,7.02,7.02,7.02,86.86,896179,33,19940,-61
2020-03-10 21:14:14,7.02,7.02,7.02,86.95,895567,33,19980,-61
2020-03-10 21:15:05,7.01,7.01,7.01,86.79,897594,32,19936,-61
2020-03-10 21:15:55,7.03,7.03,7.03,86.79,901802,32,19973,-60
2020-03-10 21:16:46,6.99,6.99,6.99,86.93,901988,32,20255,-61
2020-03-10 21:17:36,7.01,7.01,7.01,87.05,901780,32,19944,-61
2020-03-10 21:18:27,7.03,7.03,7.03,86.97,898719,33,20370,-61
2020-03-10 21:19:18,7.08,7.08,7.08,86.61,899518,32,19961,-61
2020-03-10 21:20:08,7.15,7.15,7.15,86.36,895448,33,19966,-60
2020-03-10 21:20:59,7.15,7.15,7.15,86.32,895373,33,19948,-60
2020-03-10 21:21:49,7.13,7.13,7.13,86.56,897702,32,19952,-61
2020-03-10 21:22:40,7.14,7.14,7.14,86.40,899636,32,19950,-61
2020-03-10 21:23:31,7.13,7.13,7.13,86.44,901355,32,20342,-61
2020-03-10 21:24:21,7.18,7.18,7.18,86.29,899762,32,19956,-60
2020-03-10 21:25:12,7.18,7.18,7.18,86.11,898004,33,19943,-59
2020-03-10 21:26:03,7.16,7.16,7.16,86.31,893349,33,19975,-60
2020-03-10 21:26:53,7.15,7.15,7.15,86.46,890039,33,20119,-61
2020-03-10 21:27:44,7.17,7.17,7.17,86.53,894597,33,19937,-61
2020-03-10 21:28:34,7.16,7.16,7.16,86.42,899706,32,20397,-60
2020-03-10 21:29:28,7.21,7.21,7.21,86.24,901797,32,20007,-61
2020-03-10 21:30:19,7.23,7.23,7.23,86.24,901811,32,19952,-61
2020-03-10 21:31:09,7.22,7.22,7.22,86.14,898569,33,19974,-62
2020-03-10 21:32:00,7.25,7.25,7.25,86.15,899732,32,19955,-61
2020-03-10 21:32:50,7.22,7.22,7.22,86.12,898445,33,20376,-62
2020-03-10 21:33:42,7.22,7.22,7.22,86.17,898605,32,19971,-60
2020-03-10 21:34:33,7.23,7.23,7.23,86.10,898739,33,19987,-62
2020-03-10 21:35:24,7.24,7.24,7.24,86.07,899892,32,19947,-61
2020-03-10 21:36:16,7.29,7.29,7.29,85.98,896353,33,19944,-61
2020-03-10 21:37:07,7.29,7.29,7.29,85.79,895148,33,19970,-62
2020-03-10 21:37:57,7.29,7.29,7.29,85.84,897985,32,19944,-60
2020-03-10 21:38:48,7.34,7.34,7.34,85.79,899200,33,19963,-62
2020-03-10 21:39:28,7.32,7.32,7.32,85.75,901762,32,19932,-61
2020-03-10 21:40:18,7.32,7.32,7.32,85.71,898722,33,20334,-62
2020-03-10 21:41:16,7.32,7.32,7.32,85.75,898548,33,19959,-62
2020-03-10 21:42:07,7.31,7.31,7.31,85.97,897534,33,19949,-62
2020-03-10 21:42:57,7.32,7.32,7.32,85.93,897335,33,20396,-62
2020-03-10 21:43:48,7.33,7.33,7.33,85.91,895593,33,20047,-62
2020-03-10 21:44:39,7.34,7.34,7.34,85.98,896809,33,19936,-62
2020-03-10 21:45:29,7.33,7.33,7.33,85.88,897838,32,19936,-62
2020-03-10 21:46:20,7.39,7.39,7.39,85.53,901734,32,20305,-61
2020-03-10 21:47:11,7.38,7.38,7.38,85.71,902844,32,19954,-61
2020-03-10 21:48:01,7.38,7.38,7.38,85.63,900588,32,20294,-62
2020-03-10 21:48:52,7.39,7.39,7.39,85.58,898602,33,19958,-62
2020-03-10 21:49:42,7.38,7.38,7.38,85.83,896559,33,20346,-63
2020-03-10 21:50:33,7.38,7.38,7.38,85.87,897572,33,19958,-62
2020-03-10 21:51:23,7.36,7.36,7.36,86.00,899606,32,19958,-62
2020-03-10 21:52:14,7.35,7.35,7.35,85.89,898537,33,19936,-62
2020-03-10 21:53:06,7.36,7.36,7.36,85.78,897292,33,19979,-62
2020-03-10 21:53:56,7.37,7.37,7.37,85.74,898006,32,19953,-63
2020-03-10 21:54:47,7.40,7.40,7.40,85.61,896662,33,20357,-60
2020-03-10 21:55:38,7.45,7.45,7.45,85.29,898778,33,20076,-62
2020-03-10 21:56:29,7.47,7.47,7.47,85.30,899770,33,19991,-60
2020-03-10 21:57:20,7.51,7.51,7.51,85.01,901377,33,20326,-61
2020-03-10 21:58:10,7.54,7.54,7.54,84.82,901764,33,19983,-62
2020-03-10 21:59:01,7.52,7.52,7.52,84.90,901808,32,19944,-60
2020-03-10 21:59:54,7.50,7.50,7.50,85.06,901585,33,19944,-61
2020-03-10 22:00:44,7.45,7.45,7.45,85.30,898602,33,20329,-61
2020-03-10 22:01:35,7.49,7.49,7.49,85.17,900003,33,20315,-62
2020-03-10 22:02:26,7.46,7.46,7.46,85.38,898273,32,20282,-62
2020-03-10 22:03:16,7.49,7.49,7.49,85.25,898470,33,20394,-62
2020-03-10 22:04:07,7.51,7.51,7.51,85.15,898662,33,19988,-62
2020-03-10 22:04:58,7.51,7.51,7.51,85.13,899591,32,19936,-61
2020-03-10 22:05:48,7.49,7.49,7.49,85.37,900287,32,20322,-61
2020-03-10 22:06:40,7.50,7.50,7.50,85.41,902013,32,20437,-62
2020-03-10 22:07:31,7.54,7.54,7.54,84.96,902113,32,19954,-62
2020-03-10 22:08:21,7.57,7.57,7.57,84.94,902334,32,19936,-62
2020-03-10 22:09:12,7.56,7.56,7.56,84.96,900085,32,19958,-61
2020-03-10 22:10:04,7.58,7.58,7.58,84.82,902289,32,20269,-61
2020-03-10 22:10:54,7.55,7.55,7.55,85.01,899132,33,19936,-62
2020-03-10 22:11:45,7.58,7.58,7.58,84.98,900339,32,19943,-62
2020-03-10 22:12:35,7.55,7.55,7.55,85.24,899049,32,19944,-62
2020-03-10 22:13:26,7.54,7.54,7.54,85.15,900265,32,20317,-62
2020-03-10 22:14:17,7.53,7.53,7.53,85.14,900228,32,19966,-62
2020-03-10 22:15:08,7.55,7.55,7.55,85.23,902042,32,19991,-62
2020-03-10 22:15:59,7.57,7.57,7.57,85.16,899848,32,20019,-62
2020-03-10 22:16:50,7.54,7.54,7.54,85.23,898983,33,20003,-62
2020-03-10 22:17:40,7.57,7.57,7.57,85.31,900190,32,19936,-60
2020-03-10 22:18:31,7.55,7.55,7.55,85.34,902363,32,19935,-62
2020-03-10 22:19:22,7.52,7.52,7.52,85.48,902330,32,20266,-61
2020-03-10 22:20:13,7.54,7.54,7.54,85.35,898639,33,19963,-61
2020-03-10 22:21:03,7.58,7.58,7.58,85.22,895448,33,19971,-62
2020-03-10 22:21:54,7.59,7.59,7.59,85.06,898025,32,19966,-62
2020-03-10 22:22:44,7.58,7.58,7.58,85.17,902315,32,19971,-62
2020-03-10 22:23:35,7.59,7.59,7.59,85.26,903211,32,19944,-62
2020-03-10 22:24:26,7.57,7.57,7.57,85.41,899114,33,19978,-65
2020-03-10 22:25:16,7.58,7.58,7.58,85.23,900100,32,19990,-62
2020-03-10 22:26:07,7.59,7.59,7.59,85.29,898930,33,20007,-61
2020-03-10 22:26:57,7.59,7.59,7.59,85.36,895932,33,19940,-60
2020-03-10 22:27:48,7.62,7.62,7.62,85.27,897038,33,19947,-61
2020-03-10 22:28:39,7.62,7.62,7.62,85.34,899269,33,19952,-61
2020-03-10 22:29:29,7.57,7.57,7.57,85.41,900138,32,20041,-60
2020-03-10 22:30:20,7.57,7.57,7.57,85.66,900030,32,19999,-61
2020-03-10 22:31:10,7.56,7.56,7.56,85.54,901892,32,19947,-62
2020-03-10 22:32:02,7.58,7.58,7.58,85.59,902254,32,19940,-62
2020-03-10 22:32:53,7.58,7.58,7.58,85.57,902263,32,20325,-61
2020-03-10 22:33:43,7.57,7.57,7.57,85.56,902267,32,19943,-62
2020-03-10 22:34:34,7.58,7.58,7.58,85.69,898991,32,19982,-62
2020-03-10 22:35:25,7.57,7.57,7.57,85.68,900124,32,20322,-62
2020-03-10 22:36:15,7.59,7.59,7.59,85.62,897076,33,19945,-62
2020-03-10 22:37:06,7.56,7.56,7.56,85.69,898932,33,19936,-62
2020-03-10 22:37:57,7.59,7.59,7.59,85.58,899875,32,19966,-62
2020-03-10 22:38:48,7.58,7.58,7.58,85.61,902045,32,19948,-62
2020-03-10 22:39:41,7.61,7.61,7.61,85.64,902397,32,19939,-62
2020-03-10 22:40:31,7.62,7.62,7.62,85.66,899323,33,19944,-62
2020-03-10 22:41:22,7.65,7.65,7.65,85.39,892835,33,20288,-62
2020-03-10 22:42:13,7.66,7.66,7.66,85.31,895040,33,19936,-62
2020-03-10 22:43:03,7.69,7.69,7.69,85.20,896833,33,19987,-62
2020-03-10 22:43:54,7.70,7.70,7.70,85.17,892921,33,19937,-63
2020-03-10 22:44:45,7.69,7.69,7.69,85.21,894049,33,20358,-62
2020-03-10 22:45:36,7.71,7.71,7.71,85.13,895088,33,20338,-58
2020-03-10 22:46:27,7.72,7.72,7.72,85.06,898964,33,19975,-59
2020-03-10 22:47:18,7.73,7.73,7.73,85.16,898093,32,19997,-57
2020-03-10 22:48:09,7.73,7.73,7.73,85.24,898921,32,19944,-56
2020-03-10 22:49:01,7.70,7.70,7.70,85.32,899935,32,19996,-58
2020-03-10 22:49:52,7.74,7.74,7.74,85.25,902167,32,19940,-61
2020-03-10 22:50:42,7.75,7.75,7.75,85.09,905184,32,20380,-58
2020-03-10 22:51:34,7.78,7.78,7.78,84.93,898941,33,20007,-58
2020-03-10 22:52:25,7.79,7.79,7.79,84.95,899008,33,19947,-61
2020-03-10 22:53:15,7.79,7.79,7.79,84.85,900160,32,19948,-56
2020-03-10 22:54:06,7.81,7.81,7.81,84.84,902278,32,19936,-61
2020-03-10 22:54:56,7.78,7.78,7.78,84.97,901841,32,20293,-58
2020-03-10 22:55:47,7.77,7.77,7.77,85.21,895528,33,19975,-58
2020-03-10 22:56:38,7.76,7.76,7.76,85.23,897126,33,19947,-59
2020-03-10 22:57:28,7.77,7.77,7.77,85.30,897939,32,19964,-59
2020-03-10 22:58:19,7.78,7.78,7.78,85.46,898966,33,19991,-59
2020-03-10 22:59:10,7.72,7.72,7.72,85.50,895659,33,19974,-58
2020-03-10 23:00:00,7.78,7.78,7.78,85.21,896993,33,19941,-60
2020-03-10 23:01:07,7.79,7.79,7.79,85.28,899974,32,19956,-57
2020-03-10 23:01:39,7.82,7.82,7.82,85.22,902088,32,19935,-56
2020-03-10 23:02:32,7.80,7.80,7.80,85.17,898990,33,19950,-58
2020-03-10 23:03:23,7.81,7.81,7.81,85.19,899545,33,19940,-57
2020-03-10 23:04:14,7.82,7.82,7.82,85.04,899371,32,19936,-56
2020-03-10 23:05:06,7.86,7.86,7.86,84.96,901236,33,19954,-57
2020-03-10 23:05:56,7.87,7.87,7.87,85.04,902388,32,19970,-58
2020-03-10 23:06:48,7.92,7.92,7.92,84.81,898917,33,19940,-58
2020-03-10 23:07:39,7.90,7.90,7.90,84.90,895815,33,19983,-57
2020-03-10 23:08:30,7.94,7.94,7.94,84.62,898416,32,19940,-56
2020-03-10 23:09:20,7.96,7.96,7.96,84.57,901851,32,19959,-55
2020-03-10 23:09:51,7.93,7.93,7.93,84.69,896892,33,19952,-57
2020-03-10 23:10:42,7.94,7.94,7.94,84.87,898928,33,19943,-57
2020-03-10 23:11:34,7.91,7.91,7.91,84.92,898900,33,20346,-57
2020-03-10 23:12:26,7.91,7.91,7.91,84.79,902097,32,19994,-56
2020-03-10 23:13:16,7.95,7.95,7.95,84.52,901906,32,19940,-56
2020-03-10 23:14:10,8.00,8.00,8.00,84.50,902206,32,19962,-57
2020-03-10 23:15:01,7.98,7.98,7.98,84.44,898722,33,19948,-58
2020-03-10 23:15:53,8.02,8.02,8.02,84.16,895914,33,20334,-57
2020-03-10 23:16:50,8.00,8.00,8.00,84.38,898556,32,19992,-54
2020-03-10 23:17:22,8.02,8.02,8.02,84.28,898707,33,19951,-59
2020-03-10 23:18:13,8.05,8.05,8.05,84.11,891973,33,19956,-58
2020-03-10 23:19:04,8.05,8.05,8.05,84.29,895683,33,20016,-58
2020-03-10 23:19:55,8.01,8.01,8.01,84.42,896967,33,19966,-59
2020-03-10 23:20:47,8.01,8.01,8.01,84.45,895846,33,19944,-60
2020-03-10 23:21:38,8.00,8.00,8.00,84.52,897143,33,19936,-55
2020-03-10 23:22:29,7.99,7.99,7.99,84.62,898292,32,19962,-55
2020-03-10 23:23:21,8.05,8.05,8.05,84.21,901916,32,19951,-57
2020-03-10 23:24:12,8.06,8.06,8.06,84.20,901953,32,19943,-59
2020-03-10 23:25:02,8.07,8.07,8.07,84.05,901935,32,20357,-56
2020-03-10 23:25:53,8.05,8.05,8.05,84.30,902048,32,20310,-56
2020-03-10 23:26:44,8.08,8.08,8.08,84.23,896925,33,19954,-60
2020-03-10 23:27:35,8.11,8.11,8.11,84.07,895902,33,20346,-60
2020-03-10 23:28:25,8.10,8.10,8.10,84.18,896850,33,19944,-56
2020-03-10 23:29:18,8.08,8.08,8.08,84.23,899698,32,19988,-59
2020-03-10 23:30:08,8.09,8.09,8.09,84.23,897093,33,19944,-58
2020-03-10 23:30:59,8.12,8.12,8.12,83.95,898439,32,19950,-62
2020-03-10 23:31:50,8.13,8.13,8.13,84.00,900138,32,19987,-58
2020-03-10 23:32:42,8.11,8.11,8.11,84.08,896874,33,19940,-59
2020-03-10 23:33:35,8.17,8.17,8.17,83.95,895840,33,19954,-58
2020-03-10 23:34:26,8.15,8.15,8.15,83.99,898556,33,19945,-59
2020-03-10 23:35:16,8.12,8.12,8.12,84.12,898696,32,19947,-54
2020-03-10 23:36:07,8.11,8.11,8.11,84.24,900188,32,19939,-58
2020-03-10 23:36:57,8.16,8.16,8.16,84.05,899790,32,19995,-58
2020-03-10 23:37:48,8.15,8.15,8.15,83.96,901961,32,20270,-60
2020-03-10 23:38:40,8.12,8.12,8.12,84.19,895642,33,19955,-58
2020-03-10 23:39:35,8.15,8.15,8.15,84.06,896492,33,20033,-58
2020-03-10 23:40:27,8.20,8.20,8.20,83.63,897662,33,19948,-55
2020-03-10 23:41:18,8.24,8.24,8.24,83.50,900554,32,20019,-57
2020-03-10 23:42:09,8.26,8.26,8.26,83.41,897023,33,19947,-58
2020-03-10 23:43:00,8.24,8.24,8.24,83.56,898840,33,19950,-59
2020-03-10 23:43:50,8.22,8.22,8.22,83.60,900212,32,20044,-56
2020-03-10 23:44:41,8.16,8.16,8.16,84.00,902323,32,19946,-57
2020-03-10 23:45:32,8.12,8.12,8.12,84.24,898834,33,19955,-55
2020-03-10 23:46:22,8.15,8.15,8.15,84.11,892760,33,20041,-56
2020-03-10 23:47:13,8.17,8.17,8.17,83.98,894824,33,19945,-59
2020-03-10 23:48:04,8.16,8.16,8.16,84.04,899997,32,19940,-57
2020-03-10 23:48:55,8.17,8.17,8.17,84.14,895619,33,20044,-56
2020-03-10 23:49:45,8.14,8.14,8.14,84.21,897001,33,19978,-57
2020-03-10 23:50:36,8.15,8.15,8.15,84.09,893769,33,19979,-57
2020-03-10 23:51:27,8.14,8.14,8.14,84.09,896949,33,19987,-58
2020-03-10 23:52:19,8.18,8.18,8.18,83.89,901104,32,19936,-58
2020-03-10 23:53:12,8.24,8.24,8.24,83.84,900526,32,19970,-56
2020-03-10 23:54:03,8.24,8.24,8.24,83.84,901934,32,19991,-58
2020-03-10 23:54:54,8.21,8.21,8.21,83.68,897031,33,19941,-55
2020-03-10 23:55:44,8.23,8.23,8.23,83.61,898854,33,20406,-57
2020-03-10 23:56:35,8.20,8.20,8.20,83.71,896673,33,19939,-59
2020-03-10 23:57:26,8.27,8.27,8.27,83.35,899853,32,20341,-57
2020-03-10 23:58:17,8.30,8.30,8.30,83.23,900824,32,19935,-55
2020-03-10 23:59:07,8.29,8.29,8.29,83.21,896616,33,19967,-57
2020-03-10 23:59:58,8.30,8.30,8.30,83.14,902010,32,19962,-54