2020-03-10 00:00:42,0.67,0.67,0.67,90.57,896702,33,19974,-57
2020-03-10 00:01:32,0.64,0.64,0.64,90.55,895582,33,20304,-57
2020-03-10 00:02:23,0.64,0.64,0.64,90.56,889596,33,19941,-60
2020-03-10 00:03:14,0.64,0.64,0.64,90.62,893613,33,19952,-60
2020-03-10 00:04:04,0.66,0.66,0.66,90.47,896782,33,19940,-57
2020-03-10 00:04:55,0.66,0.66,0.66,90.48,895486,33,20330,-59
2020-03-10 00:05:46,0.66,0.66,0.66,90.39,898682,33,20351,-59
2020-03-10 00:06:37,0.69,0.69,0.69,90.37,896663,33,20360,-58
2020-03-10 00:07:28,0.71,0.71,0.71,90.24,897563,33,20067,-60
2020-03-10 00:08:19,0.75,0.75,0.75,90.14,899789,32,19992,-59
2020-03-10 00:09:10,0.75,0.75,0.75,90.18,898368,33,19991,-56
2020-03-10 00:10:00,0.73,0.73,0.73,90.13,897791,33,19940,-57
2020-03-10 00:10:52,0.70,0.70,0.70,90.16,898659,33,20273,-59
2020-03-10 00:11:42,0.75,0.75,0.75,90.08,898325,33,19951,-58
2020-03-10 00:12:33,0.75,0.75,0.75,90.03,896045,32,19975,-60
2020-03-10 00:13:24,0.72,0.72,0.72,90.05,898673,33,19951,-59
2020-03-10 00:15:14,0.73,0.73,0.73,90.08,893378,33,19991,-61
2020-03-10 00:16:05,0.70,0.70,0.70,90.24,895802,33,19947,-55
2020-03-10 00:16:56,0.70,0.70,0.70,90.25,896652,33,19967,-59
2020-03-10 00:17:46,0.67,0.67,0.67,90.25,897504,33,19991,-58
2020-03-10 00:18:37,0.69,0.69,0.69,90.21,895565,33,19936,-58
2020-03-10 00:19:28,0.70,0.70,0.70,90.22,895508,33,20075,-58
2020-03-10 00:20:28,0.72,0.72,0.72,90.15,895623,33,20278,-58
2020-03-10 00:21:18,0.69,0.69,0.69,90.22,897477,33,19949,-60
2020-03-10 00:22:09,0.71,0.71,0.71,90.12,898625,33,19950,-59
2020-03-10 00:23:00,0.71,0.71,0.71,90.06,895445,33,19955,-60
2020-03-10 00:23:50,0.71,0.71,0.71,90.08,895611,33,20378,-58
2020-03-10 00:24:41,0.71,0.71,0.71,90.05,893645,33,19936,-59
2020-03-10 00:25:32,0.69,0.69,0.69,89.99,895567,33,19952,-57
2020-03-10 00:26:22,0.69,0.69,0.69,90.10,896513,33,19990,-60
2020-03-10 00:27:13,0.69,0.69,0.69,90.11,892092,33,19990,-59
2020-03-10 00:28:04,0.71,0.71,0.71,90.23,895537,33,19944,-59
2020-03-10 00:28:57,0.70,0.70,0.70,90.14,893476,33,19944,-60
2020-03-10 00:29:48,0.69,0.69,0.69,90.15,891248,33,20401,-57
2020-03-10 00:30:38,0.65,0.65,0.65,90.17,887823,33,19980,-60
2020-03-10 00:31:29,0.66,0.66,0.66,90.24,887543,33,19975,-59
2020-03-10 00:32:20,0.66,0.66,0.66,90.28,890789,33,19937,-59
2020-03-10 00:33:10,0.71,0.71,0.71,90.26,893480,33,19963,-60
2020-03-10 00:34:01,0.71,0.71,0.71,90.13,895650,33,19936,-58
2020-03-10 00:34:52,0.71,0.71,0.71,90.07,893509,33,19951,-59
2020-03-10 00:35:42,0.70,0.70,0.70,90.17,898540,33,20010,-60
2020-03-10 00:36:33,0.67,0.67,0.67,90.24,896528,33,19940,-58
2020-03-10 00:37:24,0.68,0.68,0.68,90.33,897722,33,19982,-60
2020-03-10 00:38:14,0.67,0.67,0.67,90.36,890605,33,19995,-60
2020-03-10 00:39:05,0.66,0.66,0.66,90.22,888970,33,20414,-60
2020-03-10 00:39:56,0.65,0.65,0.65,90.27,890120,33,19952,-59
2020-03-10 00:40:46,0.66,0.66,0.66,90.30,891456,33,19941,-60
2020-03-10 00:41:37,0.65,0.65,0.65,90.41,898397,32,20324,-59
2020-03-10 00:42:28,0.64,0.64,0.64,90.41,899819,32,19955,-59
2020-03-10 00:43:19,0.66,0.66,0.66,90.23,900614,32,20332,-58
2020-03-10 00:44:10,0.68,0.68,0.68,90.26,895617,33,19944,-60
2020-03-10 00:45:00,0.73,0.73,0.73,90.12,895036,33,20269,-58
2020-03-10 00:45:51,0.73,0.73,0.73,89.98,895441,33,20000,-60
2020-03-10 00:46:44,0.73,0.73,0.73,90.03,895630,33,20338,-60
2020-03-10 00:47:35,0.73,0.73,0.73,89.97,896775,33,19948,-57
2020-03-10 00:48:26,0.74,0.74,0.74,90.09,898716,33,19940,-59
2020-03-10 00:49:16,0.70,0.70,0.70,90.16,895237,33,19955,-59
2020-03-10 00:50:07,0.72,0.72,0.72,90.15,895387,33,19987,-60
2020-03-10 00:50:58,0.71,0.71,0.71,90.17,896464,33,19940,-59
2020-03-10 00:51:48,0.75,0.75,0.75,89.96,894591,33,19941,-62
2020-03-10 00:52:39,0.77,0.77,0.77,89.89,893527,33,19978,-58
2020-03-10 00:53:29,0.72,0.72,0.72,90.02,896564,33,19968,-58
2020-03-10 00:54:20,0.74,0.74,0.74,89.90,901620,32,20358,-61
2020-03-10 00:55:11,0.75,0.75,0.75,89.89,895323,33,19955,-59
2020-03-10 00:56:02,0.78,0.78,0.78,89.78,891339,33,20000,-59
2020-03-10 00:56:52,0.76,0.76,0.76,89.79,893467,33,19956,-59
2020-03-10 00:57:43,0.80,0.80,0.80,89.72,893535,33,20366,-60
2020-03-10 00:58:34,0.80,0.80,0.80,89.68,892510,33,19975,-60
2020-03-10 00:59:25,0.77,0.77,0.77,89.62,893576,33,20032,-60
2020-03-10 01:00:15,0.74,0.74,0.74,89.88,895074,33,19940,-59
2020-03-10 01:01:06,0.73,0.73,0.73,89.81,894229,33,19976,-60
2020-03-10 01:01:57,0.77,0.77,0.77,89.88,893418,33,19978,-59
2020-03-10 01:02:47,0.76,0.76,0.76,89.76,899531,32,19947,-59
2020-03-10 01:03:38,0.75,0.75,0.75,89.68,898589,33,19944,-60
2020-03-10 01:04:28,0.73,0.73,0.73,89.83,897574,33,19972,-60
2020-03-10 01:05:19,0.80,0.80,0.80,89.54,899618,32,19944,-58
2020-03-10 01:06:09,0.77,0.77,0.77,89.61,898523,33,19940,-60
2020-03-10 01:07:00,0.77,0.77,0.77,89.70,897471,33,19944,-60
2020-03-10 01:07:51,0.76,0.76,0.76,89.55,899536,32,19948,-59
2020-03-10 01:08:42,0.76,0.76,0.76,89.62,898594,33,20018,-60
2020-03-10 01:09:32,0.75,0.75,0.75,89.58,896475,33,19948,-60
2020-03-10 01:10:23,0.75,0.75,0.75,89.56,893622,33,20341,-59
2020-03-10 01:11:14,0.75,0.75,0.75,89.51,895419,33,20367,-59
2020-03-10 01:12:05,0.79,0.79,0.79,89.40,899545,32,19959,-60
2020-03-10 01:12:56,0.81,0.81,0.81,89.29,898373,33,19951,-60
2020-03-10 01:13:47,0.78,0.78,0.78,89.39,897490,32,20271,-59
2020-03-10 01:14:37,0.79,0.79,0.79,89.41,895472,33,19944,-60
2020-03-10 01:15:28,0.78,0.78,0.78,89.36,895462,33,19962,-59
2020-03-10 01:16:19,0.80,0.80,0.80,89.18,894424,33,20315,-60
2020-03-10 01:17:10,0.81,0.81,0.81,89.26,893384,33,19952,-59
2020-03-10 01:18:02,0.82,0.82,0.82,89.10,896519,33,19941,-60
2020-03-10 01:18:52,0.79,0.79,0.79,89.27,892330,33,19952,-59
2020-03-10 01:19:44,0.75,0.75,0.75,89.42,889437,33,20371,-59
2020-03-10 01:20:34,0.72,0.72,0.72,89.43,894735,33,20028,-59
2020-03-10 01:21:25,0.74,0.74,0.74,89.30,895437,33,19940,-60
2020-03-10 01:22:24,0.73,0.73,0.73,89.21,892221,33,20295,-60
2020-03-10 01:23:14,0.73,0.73,0.73,89.13,894326,33,19945,-61
2020-03-10 01:24:05,0.78,0.78,0.78,89.03,900293,32,19950,-59
2020-03-10 01:24:56,0.77,0.77,0.77,89.01,895308,33,19951,-60
2020-03-10 01:25:46,0.74,0.74,0.74,89.14,891388,33,19950,-57
2020-03-10 01:26:37,0.75,0.75,0.75,89.12,893530,33,19940,-58
2020-03-10 01:27:27,0.77,0.77,0.77,89.03,896564,33,19963,-59
2020-03-10 01:28:18,0.78,0.78,0.78,88.99,898187,33,19987,-60
2020-03-10 01:29:09,0.77,0.77,0.77,88.94,898361,33,19946,-61
2020-03-10 01:29:59,0.73,0.73,0.73,89.05,898472,33,19940,-59
2020-03-10 01:30:50,0.75,0.75,0.75,89.05,898441,33,19943,-59
2020-03-10 01:31:41,0.71,0.71,0.71,88.94,895498,33,19975,-59
2020-03-10 01:32:31,0.71,0.71,0.71,88.97,898083,33,19956,-60
2020-03-10 01:33:22,0.69,0.69,0.69,89.15,896318,33,19952,-59
2020-03-10 01:34:12,0.69,0.69,0.69,89.12,897337,33,19940,-59
2020-03-10 01:35:03,0.69,0.69,0.69,88.97,899372,32,20313,-58
2020-03-10 01:35:54,0.67,0.67,0.67,89.16,900578,32,19954,-59
2020-03-10 01:36:45,0.63,0.63,0.63,89.32,892383,33,20332,-59
2020-03-10 01:37:35,0.62,0.62,0.62,89.26,892304,33,19997,-58
2020-03-10 01:38:26,0.61,0.61,0.61,89.43,894424,33,20357,-60
2020-03-10 01:39:17,0.64,0.64,0.64,89.29,895117,33,19952,-57
2020-03-10 01:40:07,0.65,0.65,0.65,89.28,898525,33,19956,-60
2020-03-10 01:40:58,0.64,0.64,0.64,89.25,899375,33,19940,-59
2020-03-10 01:41:49,0.68,0.68,0.68,89.04,896296,33,19939,-60
2020-03-10 01:42:39,0.68,0.68,0.68,89.07,895525,33,19978,-58
2020-03-10 01:43:30,0.67,0.67,0.67,89.03,899541,33,19932,-60
2020-03-10 01:44:20,0.66,0.66,0.66,89.07,894218,33,19962,-61
2020-03-10 01:45:11,0.62,0.62,0.62,89.21,893869,33,19956,-60
2020-03-10 01:46:02,0.66,0.66,0.66,89.19,897548,33,19954,-60
2020-03-10 01:46:52,0.64,0.64,0.64,89.14,896391,33,20330,-57
2020-03-10 01:47:43,0.66,0.66,0.66,89.24,894285,33,19944,-59
2020-03-10 01:48:34,0.66,0.66,0.66,89.30,895319,33,20260,-60
2020-03-10 01:49:24,0.68,0.68,0.68,89.26,897928,33,19940,-61
2020-03-10 01:50:15,0.66,0.66,0.66,89.37,892345,33,20314,-59
2020-03-10 01:51:06,0.66,0.66,0.66,89.34,892203,33,19948,-60
2020-03-10 01:51:57,0.69,0.69,0.69,89.08,897458,33,19948,-59
2020-03-10 01:52:47,0.69,0.69,0.69,89.15,898417,33,20015,-60
2020-03-10 01:53:38,0.65,0.65,0.65,89.28,894097,33,20363,-60
2020-03-10 01:54:31,0.66,0.66,0.66,89.27,896456,33,20270,-60
2020-03-10 01:55:22,0.64,0.64,0.64,89.36,898339,33,19940,-59
2020-03-10 01:56:13,0.61,0.61,0.61,89.37,898446,33,19946,-59
2020-03-10 01:57:04,0.58,0.58,0.58,89.62,898271,33,19950,-60
2020-03-10 01:57:54,0.56,0.56,0.56,89.63,895240,33,19945,-59
2020-03-10 01:58:45,0.55,0.55,0.55,89.78,894287,33,19995,-60
2020-03-10 01:59:36,0.55,0.55,0.55,89.71,892403,33,19945,-61
2020-03-10 02:00:27,0.51,0.51,0.51,89.71,893542,33,20299,-60
2020-03-10 02:01:18,0.50,0.50,0.50,89.74,895471,33,19947,-60
2020-03-10 02:02:08,0.47,0.47,0.47,89.92,895585,33,19987,-59
2020-03-10 02:02:59,0.47,0.47,0.47,89.96,895193,33,19948,-60
2020-03-10 02:03:50,0.46,0.46,0.46,90.02,895518,33,19936,-60
2020-03-10 02:04:41,0.46,0.46,0.46,90.03,896055,33,19952,-60
2020-03-10 02:05:31,0.43,0.43,0.43,90.05,892250,33,19991,-58
2020-03-10 02:06:22,0.43,0.43,0.43,89.99,892335,33,19952,-59
2020-03-10 02:07:12,0.43,0.43,0.43,90.13,894426,33,19992,-60
2020-03-10 02:08:03,0.43,0.43,0.43,90.15,898436,33,20346,-60
2020-03-10 02:08:54,0.41,0.41,0.41,90.11,892146,33,19975,-57
2020-03-10 02:09:44,0.38,0.38,0.38,90.20,895469,33,20271,-59
2020-03-10 02:10:35,0.47,0.47,0.47,90.07,893302,33,19959,-59
2020-03-10 02:11:26,0.45,0.45,0.45,89.96,891251,33,19948,-59
2020-03-10 02:12:16,0.43,0.43,0.43,90.06,887387,33,20324,-59
2020-03-10 02:13:07,0.43,0.43,0.43,90.08,892948,33,19944,-60
2020-03-10 02:13:58,0.41,0.41,0.41,90.16,897520,33,19940,-61
2020-03-10 02:14:48,0.38,0.38,0.38,90.26,897278,33,19979,-60
2020-03-10 02:15:39,0.38,0.38,0.38,90.23,898067,33,20240,-59
2020-03-10 02:16:30,0.38,0.38,0.38,90.33,898420,33,20000,-60
2020-03-10 02:17:20,0.40,0.40,0.40,90.09,891187,33,19949,-60
2020-03-10 02:18:11,0.43,0.43,0.43,90.15,893338,33,19955,-60
2020-03-10 02:19:01,0.42,0.42,0.42,90.05,893188,33,20028,-60
2020-03-10 02:19:52,0.40,0.40,0.40,90.19,894405,33,20322,-59
2020-03-10 02:20:43,0.42,0.42,0.42,90.07,894588,33,19968,-59
2020-03-10 02:21:33,0.45,0.45,0.45,90.13,897383,33,20358,-60
2020-03-10 02:22:24,0.44,0.44,0.44,90.10,895428,33,19940,-59
2020-03-10 02:23:15,0.50,0.50,0.50,90.00,892215,33,19945,-60
2020-03-10 02:24:05,0.52,0.52,0.52,89.79,893528,33,19967,-59
2020-03-10 02:24:56,0.51,0.51,0.51,89.90,899378,33,19974,-57
2020-03-10 02:25:47,0.51,0.51,0.51,89.73,901577,33,19943,-61
2020-03-10 02:26:37,0.52,0.52,0.52,89.67,900464,33,20388,-59
2020-03-10 02:27:28,0.51,0.51,0.51,89.52,895477,33,19940,-61
2020-03-10 02:28:19,0.53,0.53,0.53,89.54,898343,33,19940,-58
2020-03-10 02:29:09,0.55,0.55,0.55,89.60,898320,33,20243,-59
2020-03-10 02:30:00,0.56,0.56,0.56,89.56,897342,33,19944,-60
2020-03-10 02:30:51,0.59,0.59,0.59,89.35,895256,33,20004,-60
2020-03-10 02:31:41,0.57,0.57,0.57,89.40,895524,33,19979,-61
2020-03-10 02:32:32,0.60,0.60,0.60,89.22,894242,33,19940,-60
2020-03-10 02:33:23,0.58,0.58,0.58,89.35,891883,33,19963,-60
2020-03-10 02:34:13,0.63,0.63,0.63,89.07,892326,33,19968,-59
2020-03-10 02:35:04,0.61,0.61,0.61,89.24,895160,33,20405,-59
2020-03-10 02:35:55,0.64,0.64,0.64,89.25,897321,33,19951,-59
2020-03-10 02:36:46,0.69,0.69,0.69,88.84,897266,33,20330,-60
2020-03-10 02:37:37,0.68,0.68,0.68,88.84,898285,33,19940,-60
2020-03-10 02:38:27,0.65,0.65,0.65,88.91,898071,33,20330,-59
2020-03-10 02:39:18,0.64,0.64,0.64,89.00,894127,33,19960,-59
2020-03-10 02:40:09,0.62,0.62,0.62,89.30,896260,33,19979,-60
2020-03-10 02:40:59,0.61,0.61,0.61,89.14,898142,33,19947,-59
2020-03-10 02:41:51,0.59,0.59,0.59,89.16,897269,33,20024,-59
2020-03-10 02:42:42,0.57,0.57,0.57,89.11,893872,33,19975,-59
2020-03-10 02:43:33,0.56,0.56,0.56,89.13,892301,33,19941,-59
2020-03-10 02:44:24,0.57,0.57,0.57,88.96,896340,33,19974,-60
2020-03-10 02:45:14,0.54,0.54,0.54,89.02,898138,33,19937,-60
2020-03-10 02:46:06,0.56,0.56,0.56,88.97,898282,33,19978,-60
2020-03-10 02:46:57,0.56,0.56,0.56,89.09,898269,33,19954,-60
2020-03-10 02:47:47,0.54,0.54,0.54,89.17,895304,33,20236,-58
2020-03-10 02:48:38,0.55,0.55,0.55,89.07,898404,33,20326,-59
2020-03-10 02:49:28,0.54,0.54,0.54,89.07,899395,32,20003,-60
2020-03-10 02:50:19,0.53,0.53,0.53,88.93,897248,33,19951,-59
2020-03-10 02:51:10,0.53,0.53,0.53,89.12,897727,33,19940,-60
2020-03-10 02:52:00,0.52,0.52,0.52,89.07,896877,33,19951,-59
2020-03-10 02:52:51,0.51,0.51,0.51,89.10,897496,33,19997,-59
2020-03-10 02:53:42,0.51,0.51,0.51,89.13,898423,33,19956,-59
2020-03-10 02:54:33,0.54,0.54,0.54,88.87,900874,32,19940,-60
2020-03-10 02:55:23,0.57,0.57,0.57,88.99,894760,33,20374,-60
2020-03-10 02:56:18,0.58,0.58,0.58,88.79,894825,33,19956,-60
2020-03-10 02:57:08,0.57,0.57,0.57,88.87,897242,33,20371,-59
2020-03-10 02:57:59,0.59,0.59,0.59,88.95,900177,32,19996,-59
2020-03-10 02:58:50,0.60,0.60,0.60,88.67,897819,33,19944,-60
2020-03-10 02:59:40,0.63,0.63,0.63,88.59,898932,32,20327,-59
2020-03-10 03:00:31,0.69,0.69,0.69,88.32,898904,32,19997,-58
2020-03-10 03:01:22,0.69,0.69,0.69,88.26,895740,33,19944,-60
2020-03-10 03:02:12,0.70,0.70,0.70,88.14,895585,33,19944,-59
2020-03-10 03:03:03,0.67,0.67,0.67,88.46,895609,33,19952,-60
2020-03-10 03:03:54,0.64,0.64,0.64,88.69,894765,33,19975,-58
2020-03-10 03:04:44,0.64,0.64,0.64,88.64,896984,33,19940,-60
2020-03-10 03:05:35,0.64,0.64,0.64,88.71,898447,33,20003,-58
2020-03-10 03:06:25,0.64,0.64,0.64,88.46,897871,33,19974,-60
2020-03-10 03:07:16,0.63,0.63,0.63,88.63,899764,32,19974,-59
2020-03-10 03:08:07,0.64,0.64,0.64,88.62,895768,33,19968,-60
2020-03-10 03:08:58,0.68,0.68,0.68,88.45,891537,33,19947,-60
2020-03-10 03:09:48,0.71,0.71,0.71,88.36,890887,33,19945,-59
2020-03-10 03:10:40,0.74,0.74,0.74,87.92,890775,33,19965,-58
2020-03-10 03:11:31,0.74,0.74,0.74,88.19,889540,33,19941,-60
2020-03-10 03:12:21,0.75,0.75,0.75,88.04,890788,33,19979,-59
2020-03-10 03:13:12,0.77,0.77,0.77,87.70,893640,33,19951,-59
2020-03-10 03:14:02,0.83,0.83,0.83,87.60,892658,33,19944,-60
2020-03-10 03:14:53,0.84,0.84,0.84,87.41,895825,33,19955,-60
2020-03-10 03:15:44,0.85,0.85,0.85,87.47,897650,33,19971,-60
2020-03-10 03:16:34,0.83,0.83,0.83,87.34,894810,33,19948,-59
2020-03-10 03:17:25,0.84,0.84,0.84,87.47,895721,33,19950,-60
2020-03-10 03:18:15,0.84,0.84,0.84,87.33,893775,33,20024,-60
2020-03-10 03:19:06,0.84,0.84,0.84,87.39,891506,33,19952,-60
2020-03-10 03:19:57,0.84,0.84,0.84,87.34,887869,33,20112,-60
2020-03-10 03:20:47,0.85,0.85,0.85,87.23,887782,33,19941,-58
2020-03-10 03:21:38,0.82,0.82,0.82,87.51,893833,33,20012,-60
2020-03-10 03:22:29,0.82,0.82,0.82,87.45,894990,33,19941,-60
2020-03-10 03:23:19,0.84,0.84,0.84,87.30,891573,33,20284,-60
2020-03-10 03:24:10,0.82,0.82,0.82,87.18,893724,33,19940,-60
2020-03-10 03:25:01,0.83,0.83,0.83,87.50,897981,32,19960,-61
2020-03-10 03:25:52,0.83,0.83,0.83,87.52,897885,33,19943,-59
2020-03-10 03:26:50,0.86,0.86,0.86,87.37,898875,33,19936,-59
2020-03-10 03:27:40,0.83,0.83,0.83,87.33,900631,32,19956,-59
2020-03-10 03:28:31,0.82,0.82,0.82,87.32,897086,33,20060,-60
2020-03-10 03:29:21,0.80,0.80,0.80,87.39,898751,33,20313,-59
2020-03-10 03:30:12,0.81,0.81,0.81,87.50,899839,32,20342,-58
2020-03-10 03:31:03,0.82,0.82,0.82,87.26,897665,33,19982,-60
2020-03-10 03:31:56,0.84,0.84,0.84,87.04,895969,33,19940,-60
2020-03-10 03:32:47,0.82,0.82,0.82,87.06,897132,33,20006,-60
2020-03-10 03:33:38,0.85,0.85,0.85,87.16,898889,33,19968,-59
2020-03-10 03:34:28,0.89,0.89,0.89,86.63,898891,33,19940,-60
2020-03-10 03:35:19,0.90,0.90,0.90,86.69,901706,32,19952,-59
2020-03-10 03:36:09,0.91,0.91,0.91,86.54,898869,33,20039,-61
2020-03-10 03:37:00,0.92,0.92,0.92,86.27,897763,33,20330,-60
2020-03-10 03:37:51,0.94,0.94,0.94,86.37,899795,32,20313,-60
2020-03-10 03:38:42,0.98,0.98,0.98,86.05,898773,33,19962,-61
2020-03-10 03:39:33,0.98,0.98,0.98,86.19,896639,33,20024,-60
2020-03-10 03:40:23,0.98,0.98,0.98,86.10,896945,33,19963,-60
2020-03-10 03:41:14,0.98,0.98,0.98,86.06,895457,33,19996,-61
2020-03-10 03:42:05,1.01,1.01,1.01,85.80,898688,33,19959,-60
2020-03-10 03:42:56,1.01,1.01,1.01,85.80,896740,33,19951,-59
2020-03-10 03:43:46,0.99,0.99,0.99,86.10,894655,33,20327,-60
2020-03-10 03:44:37,0.99,0.99,0.99,86.18,893712,33,20367,-58
2020-03-10 03:45:27,1.00,1.00,1.00,86.01,890683,33,19961,-59
2020-03-10 03:46:18,0.98,0.98,0.98,86.29,889630,33,19952,-58
2020-03-10 03:47:08,1.00,1.00,1.00,86.23,893777,33,19941,-59
2020-03-10 03:48:00,0.99,0.99,0.99,86.15,896813,33,20278,-58
2020-03-10 03:48:50,1.01,1.01,1.01,85.86,897653,33,19956,-60
2020-03-10 03:49:41,1.02,1.02,1.02,85.92,898339,33,20313,-58
2020-03-10 03:50:31,1.03,1.03,1.03,85.85,898729,33,19974,-59
2020-03-10 03:51:22,1.03,1.03,1.03,85.94,891519,33,19999,-60
2020-03-10 03:52:13,1.02,1.02,1.02,85.93,893859,33,19952,-59
2020-03-10 03:53:04,1.01,1.01,1.01,86.12,893579,33,19949,-59
2020-03-10 03:53:54,0.99,0.99,0.99,86.45,894611,33,19944,-60
2020-03-10 03:54:45,1.01,1.01,1.01,86.14,893605,33,19953,-59
2020-03-10 03:55:36,1.00,1.00,1.00,86.00,895253,33,20371,-60
2020-03-10 03:56:26,1.01,1.01,1.01,86.01,892580,33,20011,-60
2020-03-10 03:57:17,1.02,1.02,1.02,86.18,888122,33,20005,-60
2020-03-10 03:58:07,1.03,1.03,1.03,86.24,889635,33,19964,-61
2020-03-10 03:58:58,1.01,1.01,1.01,86.05,896529,33,19953,-59
2020-03-10 03:59:49,1.07,1.07,1.07,85.76,894748,33,19963,-58
2020-03-10 04:00:40,1.08,1.08,1.08,85.58,887989,33,20035,-60
2020-03-10 04:01:30,1.08,1.08,1.08,85.84,887792,33,19948,-60
2020-03-10 04:02:21,1.08,1.08,1.08,85.69,889413,33,19961,-60
2020-03-10 04:03:12,1.08,1.08,1.08,85.68,885443,33,19954,-61
2020-03-10 04:04:03,1.06,1.06,1.06,85.76,886706,33,19937,-58
2020-03-10 04:04:54,1.07,1.07,1.07,85.91,884587,33,19941,-61
2020-03-10 04:05:44,1.07,1.07,1.07,86.01,886667,33,19954,-60
2020-03-10 04:06:35,1.08,1.08,1.08,85.73,889676,33,20358,-60
2020-03-10 04:07:26,1.11,1.11,1.11,85.55,891723,33,19976,-61
2020-03-10 04:08:16,1.11,1.11,1.11,85.29,894848,33,19936,-60
2020-03-10 04:09:07,1.12,1.12,1.12,85.59,889417,33,19967,-60
2020-03-10 04:09:57,1.11,1.11,1.11,85.63,886602,33,20036,-59
2020-03-10 04:10:49,1.13,1.13,1.13,85.64,890592,33,19941,-59
2020-03-10 04:11:39,1.12,1.12,1.12,85.44,896686,33,19948,-61
2020-03-10 04:12:30,1.14,1.14,1.14,85.57,893384,33,20024,-60
2020-03-10 04:13:21,1.14,1.14,1.14,85.32,891949,33,20413,-61
2020-03-10 04:14:11,1.14,1.14,1.14,85.36,895728,33,20346,-60
2020-03-10 04:15:02,1.14,1.14,1.14,85.18,894614,33,19979,-60
2020-03-10 04:15:52,1.18,1.18,1.18,85.13,883683,33,19942,-60
2020-03-10 04:16:43,1.18,1.18,1.18,85.25,886412,33,20301,-59
2020-03-10 04:17:34,1.18,1.18,1.18,85.13,891622,33,19957,-60
2020-03-10 04:18:28,1.19,1.19,1.19,85.28,892694,33,20049,-59
2020-03-10 04:19:18,1.17,1.17,1.17,85.22,887711,33,19953,-59
2020-03-10 04:20:09,1.18,1.18,1.18,85.38,890919,33,19941,-57
2020-03-10 04:21:00,1.18,1.18,1.18,84.98,891527,33,19955,-60
2020-03-10 04:21:50,1.17,1.17,1.17,85.08,888364,33,19949,-59
2020-03-10 04:22:41,1.16,1.16,1.16,85.24,888758,33,20086,-59
2020-03-10 04:23:32,1.20,1.20,1.20,85.18,892611,33,20356,-59
2020-03-10 04:24:22,1.18,1.18,1.18,85.33,892618,33,19975,-58
2020-03-10 04:25:13,1.18,1.18,1.18,85.41,888479,33,19956,-60
2020-03-10 04:26:03,1.19,1.19,1.19,85.03,890544,33,19956,-60
2020-03-10 04:26:54,1.19,1.19,1.19,85.12,887516,33,19988,-59
2020-03-10 04:27:45,1.19,1.19,1.19,85.18,891238,33,19941,-55
2020-03-10 04:28:35,1.21,1.21,1.21,84.96,891505,33,20044,-61
2020-03-10 04:29:26,1.21,1.21,1.21,84.98,892142,33,20000,-60
2020-03-10 04:30:17,1.20,1.20,1.20,85.16,891424,33,19971,-60
2020-03-10 04:31:19,1.20,1.20,1.20,85.40,891286,33,19987,-59
2020-03-10 04:32:10,1.20,1.20,1.20,85.00,891742,33,19944,-60
2020-03-10 04:33:00,1.19,1.19,1.19,85.30,890342,33,19965,-58
2020-03-10 04:33:51,1.19,1.19,1.19,85.45,889658,33,19965,-59
2020-03-10 04:34:42,1.21,1.21,1.21,84.81,890670,33,20338,-59
2020-03-10 04:35:32,1.22,1.22,1.22,85.10,889470,33,19956,-56
2020-03-10 04:36:23,1.22,1.22,1.22,85.08,889433,33,20470,-60
2020-03-10 04:37:13,1.21,1.21,1.21,85.22,889532,33,20000,-59
2020-03-10 04:38:04,1.20,1.20,1.20,85.09,889461,33,19952,-59
2020-03-10 04:38:55,1.19,1.19,1.19,85.23,892295,33,19952,-59
2020-03-10 04:39:45,1.18,1.18,1.18,85.08,892134,33,19956,-58
2020-03-10 04:40:36,1.18,1.18,1.18,85.38,889597,33,19937,-59
2020-03-10 04:41:26,1.17,1.17,1.17,85.50,893486,33,20009,-60
2020-03-10 04:42:17,1.16,1.16,1.16,85.46,892151,33,20420,-59
2020-03-10 04:43:08,1.19,1.19,1.19,85.44,891388,33,19948,-60
2020-03-10 04:43:58,1.20,1.20,1.20,85.39,889526,33,19948,-59
2020-03-10 04:44:49,1.20,1.20,1.20,85.41,888438,33,19949,-59
2020-03-10 04:45:40,1.21,1.21,1.21,85.27,890291,33,19979,-58
2020-03-10 04:46:30,1.19,1.19,1.19,85.02,893487,33,20280,-60
2020-03-10 04:47:21,1.17,1.17,1.17,85.28,887306,33,19941,-58
2020-03-10 04:48:11,1.18,1.18,1.18,85.51,886468,33,19946,-60
2020-03-10 04:49:02,1.17,1.17,1.17,85.59,887508,33,20005,-61
2020-03-10 04:49:53,1.16,1.16,1.16,85.55,890615,33,19941,-61
2020-03-10 04:50:43,1.16,1.16,1.16,85.44,889566,33,19945,-60
2020-03-10 04:51:34,1.14,1.14,1.14,85.48,889099,33,20316,-60
2020-03-10 04:52:26,1.15,1.15,1.15,85.48,887638,33,19941,-59
2020-03-10 04:53:16,1.15,1.15,1.15,85.57,889462,33,20355,-60
2020-03-10 04:54:07,1.16,1.16,1.16,85.46,887553,33,19969,-58
2020-03-10 04:54:57,1.17,1.17,1.17,85.68,889590,33,19937,-58
2020-03-10 04:55:48,1.18,1.18,1.18,85.61,890608,33,19937,-58
2020-03-10 04:56:39,1.16,1.16,1.16,85.44,889512,33,19976,-59
2020-03-10 04:57:29,1.17,1.17,1.17,85.63,889326,33,19936,-59
2020-03-10 04:58:20,1.17,1.17,1.17,85.59,889459,33,19945,-60
2020-03-10 04:59:11,1.20,1.20,1.20,85.07,890343,33,20063,-60
2020-03-10 05:00:01,1.21,1.21,1.21,85.20,889338,33,20340,-60
2020-03-10 05:00:52,1.24,1.24,1.24,85.05,889109,33,19947,-59
2020-03-10 05:01:42,1.28,1.28,1.28,84.60,892321,33,20328,-60
2020-03-10 05:02:33,1.33,1.33,1.33,84.72,891485,33,20240,-61
2020-03-10 05:03:24,1.36,1.36,1.36,84.22,895413,33,19952,-60
2020-03-10 05:04:14,1.48,1.48,1.48,83.94,891376,33,19972,-59
2020-03-10 05:05:05,1.56,1.56,1.56,83.07,891343,33,19960,-60
2020-03-10 05:05:55,1.69,1.69,1.69,82.49,889319,33,19980,-59
2020-03-10 05:06:46,1.74,1.74,1.74,82.01,891399,33,19937,-59
2020-03-10 05:07:37,1.80,1.80,1.80,81.69,890462,33,19937,-60
2020-03-10 05:08:27,1.85,1.85,1.85,81.14,889537,33,19983,-60
2020-03-10 05:09:18,1.88,1.88,1.88,81.14,889244,33,19983,-59
2020-03-10 05:10:08,1.88,1.88,1.88,81.01,889532,33,19941,-59
2020-03-10 05:10:59,1.93,1.93,1.93,80.73,893381,33,19941,-59
2020-03-10 05:11:50,1.95,1.95,1.95,80.68,892546,33,19952,-59
2020-03-10 05:12:40,1.95,1.95,1.95,80.96,891293,33,19940,-59
2020-03-10 05:13:31,1.99,1.99,1.99,80.33,889342,33,20000,-60
2020-03-10 05:14:21,2.02,2.02,2.02,80.02,889495,33,19941,-58
2020-03-10 05:15:12,2.05,2.05,2.05,80.03,888273,33,20399,-57
2020-03-10 05:16:03,2.07,2.07,2.07,79.76,890461,33,19955,-59
2020-03-10 05:16:54,2.09,2.09,2.09,79.24,892193,33,19984,-58
2020-03-10 05:17:44,2.12,2.12,2.12,79.31,893981,33,19948,-61
2020-03-10 05:18:35,2.15,2.15,2.15,79.12,895459,33,19940,-59
2020-03-10 05:19:26,2.15,2.15,2.15,79.53,891465,33,19937,-59
2020-03-10 05:20:16,2.16,2.16,2.16,79.46,889055,33,20359,-59
2020-03-10 05:21:07,2.18,2.18,2.18,79.20,886279,33,19944,-58
2020-03-10 05:21:58,2.16,2.16,2.16,79.24,889283,33,20017,-59
2020-03-10 05:22:48,2.16,2.16,2.16,79.28,891475,33,19945,-58
2020-03-10 05:23:39,2.17,2.17,2.17,79.08,891257,33,19940,-59
2020-03-10 05:24:30,2.19,2.19,2.19,78.87,889532,33,20307,-58
2020-03-10 05:25:20,2.21,2.21,2.21,78.95,892331,33,20039,-58
2020-03-10 05:26:11,2.18,2.18,2.18,79.12,891258,33,20267,-58
2020-03-10 05:27:01,2.21,2.21,2.21,79.08,891195,33,19940,-60
2020-03-10 05:27:52,2.23,2.23,2.23,78.80,889369,33,19981,-58
2020-03-10 05:28:43,2.22,2.22,2.22,78.66,891329,33,19952,-58
2020-03-10 05:29:34,2.23,2.23,2.23,78.56,889449,33,19949,-59
2020-03-10 05:30:24,2.24,2.24,2.24,78.68,891296,33,20354,-59
2020-03-10 05:31:15,2.26,2.26,2.26,78.56,890394,33,19936,-57
2020-03-10 05:32:05,2.27,2.27,2.27,78.40,891376,33,20367,-59
2020-03-10 05:32:56,2.30,2.30,2.30,78.11,886290,33,19957,-59
2020-03-10 05:33:47,2.32,2.32,2.32,78.12,889444,33,19956,-59
2020-03-10 05:34:37,2.36,2.36,2.36,77.84,890663,33,19941,-59
2020-03-10 05:35:28,2.38,2.38,2.38,77.60,889415,33,20004,-57
2020-03-10 05:36:18,2.39,2.39,2.39,77.62,889430,33,20331,-59
2020-03-10 05:37:09,2.39,2.39,2.39,77.64,889104,33,19992,-59
2020-03-10 05:38:00,2.41,2.41,2.41,77.43,892393,33,19936,-58
2020-03-10 05:38:50,2.46,2.46,2.46,77.21,895336,33,19940,-60
2020-03-10 05:39:41,2.45,2.45,2.45,77.28,894436,33,19945,-60
2020-03-10 05:40:31,2.46,2.46,2.46,77.12,891357,33,19945,-60
2020-03-10 05:41:22,2.46,2.46,2.46,77.48,886221,33,19949,-59
2020-03-10 05:42:13,2.47,2.47,2.47,76.96,889279,33,20090,-60
2020-03-10 05:43:04,2.52,2.52,2.52,76.50,889260,33,19941,-60
2020-03-10 05:43:54,2.51,2.51,2.51,76.80,883276,33,20250,-58
2020-03-10 05:44:45,2.51,2.51,2.51,76.53,888261,33,19949,-60
2020-03-10 05:45:36,2.51,2.51,2.51,76.47,890243,33,20065,-60
2020-03-10 05:46:26,2.51,2.51,2.51,76.62,892493,33,19975,-60
2020-03-10 05:47:17,2.53,2.53,2.53,76.57,889217,33,19944,-60
2020-03-10 05:48:07,2.54,2.54,2.54,76.60,886333,33,20000,-60
2020-03-10 05:48:58,2.52,2.52,2.52,76.54,886902,33,19937,-58
2020-03-10 05:49:49,2.52,2.52,2.52,76.47,889040,33,19953,-60
2020-03-10 05:50:39,2.52,2.52,2.52,76.36,889508,33,19945,-60
2020-03-10 05:51:30,2.54,2.54,2.54,76.11,887424,33,19946,-60
2020-03-10 05:52:20,2.54,2.54,2.54,76.30,889403,33,19955,-60
2020-03-10 05:53:11,2.56,2.56,2.56,76.20,889438,33,19937,-59
2020-03-10 05:54:02,2.56,2.56,2.56,75.98,889314,33,20004,-60
2020-03-10 05:54:53,2.57,2.57,2.57,76.01,889360,33,19959,-58
2020-03-10 05:55:44,2.58,2.58,2.58,75.78,892387,33,19953,-60
2020-03-10 05:56:34,2.60,2.60,2.60,75.60,892411,33,20320,-59
2020-03-10 05:57:25,2.58,2.58,2.58,76.00,892330,33,20338,-60
2020-03-10 05:58:15,2.59,2.59,2.59,75.99,891241,33,19953,-56
2020-03-10 05:59:06,2.58,2.58,2.58,76.01,892047,33,20030,-58
2020-03-10 05:59:56,2.57,2.57,2.57,76.33,895496,33,20291,-57
2020-03-10 06:00:47,2.55,2.55,2.55,76.41,894479,33,19966,-60
2020-03-10 06:01:37,2.57,2.57,2.57,76.02,892511,33,19937,-59
2020-03-10 06:02:28,2.60,2.60,2.60,75.98,892469,33,19945,-60
2020-03-10 06:03:19,2.61,2.61,2.61,75.79,889160,33,19941,-59
2020-03-10 06:04:10,2.62,2.62,2.62,75.93,891157,33,20004,-59
2020-03-10 06:05:00,2.61,2.61,2.61,75.68,890393,33,20305,-59
2020-03-10 06:05:51,2.60,2.60,2.60,76.29,894394,33,20056,-59
2020-03-10 06:06:42,2.60,2.60,2.60,75.79,895344,33,20296,-57
2020-03-10 06:07:32,2.62,2.62,2.62,75.65,888300,33,19996,-59
2020-03-10 06:08:23,2.62,2.62,2.62,75.74,888217,33,20390,-60
2020-03-10 06:09:13,2.63,2.63,2.63,75.34,891211,33,19953,-60
2020-03-10 06:10:04,2.62,2.62,2.62,75.54,890100,33,19941,-58
2020-03-10 06:10:55,2.63,2.63,2.63,75.28,889344,33,20324,-60
2020-03-10 06:11:45,2.65,2.65,2.65,75.38,889291,33,19941,-59
2020-03-10 06:12:36,2.64,2.64,2.64,75.53,889422,33,20288,-60
2020-03-10 06:13:26,2.62,2.62,2.62,75.50,886146,33,19968,-60
2020-03-10 06:14:17,2.62,2.62,2.62,75.33,889941,33,20371,-60
2020-03-10 06:15:07,2.62,2.62,2.62,75.63,892060,33,19950,-60
2020-03-10 06:15:58,2.65,2.65,2.65,75.41,892644,33,20024,-60
2020-03-10 06:16:48,2.63,2.63,2.63,75.70,890080,33,19956,-60
2020-03-10 06:17:39,2.64,2.64,2.64,75.25,890369,33,20295,-60
2020-03-10 06:18:30,2.65,2.65,2.65,75.45,890845,33,19971,-60
2020-03-10 06:19:21,2.66,2.66,2.66,74.91,892299,33,19996,-60
2020-03-10 06:20:11,2.70,2.70,2.70,74.55,892610,33,20344,-60
2020-03-10 06:21:02,2.72,2.72,2.72,74.07,892648,33,20064,-58
2020-03-10 06:21:52,2.72,2.72,2.72,74.44,889494,33,19951,-60
2020-03-10 06:22:43,2.74,2.74,2.74,74.15,883570,33,19946,-59
2020-03-10 06:23:33,2.74,2.74,2.74,74.34,884718,33,19937,-60
2020-03-10 06:24:24,2.75,2.75,2.75,74.12,888809,33,20331,-59
2020-03-10 06:25:14,2.75,2.75,2.75,74.42,893316,33,19951,-58
2020-03-10 06:26:05,2.78,2.78,2.78,74.17,893005,33,19972,-60
2020-03-10 06:26:55,2.74,2.74,2.74,74.19,889594,33,19941,-59
2020-03-10 06:27:47,2.75,2.75,2.75,74.12,890089,33,19976,-59
2020-03-10 06:28:38,2.70,2.70,2.70,75.01,888393,33,19945,-58
2020-03-10 06:29:28,2.70,2.70,2.70,74.28,890207,33,19949,-59
2020-03-10 06:30:19,2.77,2.77,2.77,73.93,890446,33,19941,-58
2020-03-10 06:31:10,2.78,2.78,2.78,73.84,892382,33,19996,-59
2020-03-10 06:32:00,2.76,2.76,2.76,74.11,893081,33,20031,-57
2020-03-10 06:32:51,2.78,2.78,2.78,74.01,892906,33,19944,-58
2020-03-10 06:33:42,2.78,2.78,2.78,74.00,892963,33,20012,-60
2020-03-10 06:34:32,2.79,2.79,2.79,73.74,893012,33,19956,-58
2020-03-10 06:35:23,2.81,2.81,2.81,73.62,892578,33,20052,-59
2020-03-10 06:36:14,2.82,2.82,2.82,73.41,892671,33,20016,-59
2020-03-10 06:37:04,2.82,2.82,2.82,73.63,886621,33,19937,-58
2020-03-10 06:37:55,2.82,2.82,2.82,73.62,886718,33,20035,-59
2020-03-10 06:38:45,2.83,2.83,2.83,73.49,891044,33,20268,-58
2020-03-10 06:39:36,2.87,2.87,2.87,73.71,893152,33,19966,-59
2020-03-10 06:40:27,2.85,2.85,2.85,73.60,893111,33,19975,-59
2020-03-10 06:41:17,2.89,2.89,2.89,73.64,889629,33,19954,-60
2020-03-10 06:42:08,2.89,2.89,2.89,73.71,889701,33,19974,-60
2020-03-10 06:42:59,2.87,2.87,2.87,74.04,892604,33,20032,-59
2020-03-10 06:43:49,2.91,2.91,2.91,73.23,892988,33,19944,-60
2020-03-10 06:44:40,2.88,2.88,2.88,73.70,892988,33,19952,-60
2020-03-10 06:45:30,2.92,2.92,2.92,72.92,892861,33,19966,-59
2020-03-10 06:46:21,2.95,2.95,2.95,73.10,895737,33,19951,-59
2020-03-10 06:47:12,2.95,2.95,2.95,73.20,894663,33,20401,-60
2020-03-10 06:48:02,2.93,2.93,2.93,73.01,892925,33,20339,-57
2020-03-10 06:48:53,2.93,2.93,2.93,73.40,892967,33,20036,-59
2020-03-10 06:49:43,2.93,2.93,2.93,73.49,889845,33,19940,-59
2020-03-10 06:50:34,2.92,2.92,2.92,74.21,889939,33,19988,-58
2020-03-10 06:51:25,2.91,2.91,2.91,74.02,891038,33,19996,-59
2020-03-10 06:52:15,2.96,2.96,2.96,73.14,889687,33,19984,-60
2020-03-10 06:53:06,2.95,2.95,2.95,73.67,892706,33,20257,-59
2020-03-10 06:53:57,2.95,2.95,2.95,73.40,892712,33,19963,-59
2020-03-10 06:54:47,2.93,2.93,2.93,73.79,892877,33,20374,-60
2020-03-10 06:55:38,2.98,2.98,2.98,72.87,895077,33,20374,-60
2020-03-10 06:56:29,2.99,2.99,2.99,72.69,892719,33,19951,-59
2020-03-10 06:57:19,3.01,3.01,3.01,73.13,892721,33,19949,-58
2020-03-10 06:58:10,2.99,2.99,2.99,73.30,893745,33,19959,-59
2020-03-10 06:59:02,3.03,3.03,3.03,72.68,895769,33,19964,-60
2020-03-10 06:59:52,3.03,3.03,3.03,72.89,896033,33,19937,-60
2020-03-10 07:00:43,3.04,3.04,3.04,72.34,897273,33,20030,-56
2020-03-10 07:01:34,3.05,3.05,3.05,72.54,895896,33,20414,-60
2020-03-10 07:02:24,3.04,3.04,3.04,72.72,896063,33,19936,-59
2020-03-10 07:03:15,3.02,3.02,3.02,73.08,896010,33,19950,-60
2020-03-10 07:04:06,3.03,3.03,3.03,73.09,895832,33,20314,-58
2020-03-10 07:04:56,3.02,3.02,3.02,73.56,895808,33,20015,-58
2020-03-10 07:05:47,3.04,3.04,3.04,73.28,894338,33,19952,-59
2020-03-10 07:06:37,3.07,3.07,3.07,72.90,895904,33,19966,-59
2020-03-10 07:07:28,3.08,3.08,3.08,72.64,895783,33,19936,-60
2020-03-10 07:08:19,3.09,3.09,3.09,72.59,895827,33,20240,-60
2020-03-10 07:09:09,3.10,3.10,3.10,72.67,895869,33,19948,-59
2020-03-10 07:10:00,3.09,3.09,3.09,72.61,896115,33,19959,-59
2020-03-10 07:10:51,3.14,3.14,3.14,72.37,896220,33,20000,-57
2020-03-10 07:11:41,3.14,3.14,3.14,71.89,896137,33,19936,-58
2020-03-10 07:12:32,3.15,3.15,3.15,72.03,895899,33,19941,-58
2020-03-10 07:13:22,3.19,3.19,3.19,71.90,895343,33,19948,-59
2020-03-10 07:14:13,3.18,3.18,3.18,72.07,897878,33,19973,-60
2020-03-10 07:15:04,3.20,3.20,3.20,71.57,895830,33,19955,-58
2020-03-10 07:15:54,3.23,3.23,3.23,70.98,892637,33,19978,-56
2020-03-10 07:16:45,3.25,3.25,3.25,71.27,892454,33,19936,-59
2020-03-10 07:17:36,3.27,3.27,3.27,70.98,893457,33,19972,-59
2020-03-10 07:18:26,3.26,3.26,3.26,71.06,895305,33,19963,-59
2020-03-10 07:19:17,3.29,3.29,3.29,71.18,898592,33,20405,-58
2020-03-10 07:20:08,3.28,3.28,3.28,71.49,895427,33,20342,-58
2020-03-10 07:21:04,3.29,3.29,3.29,70.80,891500,33,20375,-60
2020-03-10 07:21:56,3.32,3.32,3.32,70.84,891337,33,19937,-60
2020-03-10 07:22:51,3.32,3.32,3.32,70.55,888532,33,19964,-58
2020-03-10 07:23:45,3.33,3.33,3.33,70.54,892386,33,19940,-59
2020-03-10 07:24:45,3.33,3.33,3.33,70.79,894630,33,20633,-57
2020-03-10 07:25:35,3.35,3.35,3.35,70.70,895846,33,19940,-60
2020-03-10 07:26:26,3.35,3.35,3.35,70.50,895711,33,20069,-58
2020-03-10 07:27:16,3.36,3.36,3.36,71.06,897593,33,19971,-60
2020-03-10 07:28:07,3.36,3.36,3.36,70.52,892856,33,19994,-60
2020-03-10 07:28:58,3.34,3.34,3.34,70.83,892655,33,19952,-57
2020-03-10 07:29:48,3.33,3.33,3.33,71.37,893997,33,20282,-60
2020-03-10 07:30:39,3.35,3.35,3.35,71.05,892593,33,20000,-59
2020-03-10 07:31:30,3.30,3.30,3.30,71.56,892699,33,20012,-59
2020-03-10 07:32:20,3.31,3.31,3.31,71.55,890545,33,19979,-60
2020-03-10 07:33:11,3.30,3.30,3.30,71.12,895543,33,19951,-59
2020-03-10 07:34:02,3.25,3.25,3.25,71.58,896866,33,19976,-59
2020-03-10 07:34:53,3.24,3.24,3.24,73.06,891148,33,19991,-60
2020-03-10 07:35:43,3.20,3.20,3.20,73.00,889608,33,19977,-58
2020-03-10 07:36:34,3.19,3.19,3.19,72.44,890665,33,20331,-59
2020-03-10 07:37:25,3.14,3.14,3.14,72.57,893732,33,19937,-58
2020-03-10 07:38:15,3.14,3.14,3.14,72.09,895935,33,20239,-58
2020-03-10 07:39:06,3.14,3.14,3.14,73.08,892366,33,19937,-59
2020-03-10 07:39:57,3.11,3.11,3.11,72.91,889531,33,19956,-58
2020-03-10 07:40:47,3.05,3.05,3.05,73.57,893497,33,19979,-58
2020-03-10 07:41:38,3.06,3.06,3.06,73.57,896696,33,19948,-58
2020-03-10 07:42:29,3.08,3.08,3.08,73.50,894008,33,20421,-57
2020-03-10 07:43:20,3.07,3.07,3.07,73.89,892649,33,19941,-59
2020-03-10 07:44:10,3.03,3.03,3.03,73.99,893903,33,19941,-58
2020-03-10 07:45:01,3.03,3.03,3.03,73.59,895892,33,20342,-60
2020-03-10 07:45:53,3.00,3.00,3.00,74.54,895703,33,19940,-60
2020-03-10 07:46:43,2.98,2.98,2.98,74.55,892720,33,19936,-59
2020-03-10 07:47:34,2.96,2.96,2.96,74.72,892649,33,19951,-59
2020-03-10 07:48:25,2.95,2.95,2.95,74.96,893644,33,19945,-58
2020-03-10 07:49:15,2.92,2.92,2.92,75.12,895513,33,20322,-60
2020-03-10 07:50:06,2.89,2.89,2.89,75.54,893754,33,19956,-60
2020-03-10 07:50:56,2.88,2.88,2.88,76.16,898650,33,19940,-60
2020-03-10 07:51:47,2.86,2.86,2.86,76.29,898640,33,19944,-59
2020-03-10 07:52:38,2.88,2.88,2.88,76.67,894578,33,19945,-57
2020-03-10 07:53:28,2.83,2.83,2.83,76.48,892413,33,19937,-57
2020-03-10 07:54:19,2.83,2.83,2.83,76.34,895586,33,19944,-59
2020-03-10 07:55:10,2.79,2.79,2.79,76.91,895560,33,19944,-60
2020-03-10 07:56:00,2.78,2.78,2.78,76.93,894729,33,19971,-59
2020-03-10 07:56:51,2.79,2.79,2.79,76.75,893858,33,19955,-60
2020-03-10 07:57:41,2.75,2.75,2.75,76.81,895900,33,19936,-60
2020-03-10 07:58:32,2.76,2.76,2.76,76.72,895925,33,19999,-60
2020-03-10 07:59:23,2.75,2.75,2.75,77.09,895938,33,19998,-60
2020-03-10 08:00:13,2.75,2.75,2.75,77.29,895569,33,20000,-60
2020-03-10 08:01:04,2.75,2.75,2.75,77.32,895814,33,20015,-58
2020-03-10 08:01:55,2.74,2.74,2.74,77.92,895861,33,19936,-57
2020-03-10 08:02:46,2.73,2.73,2.73,78.16,895572,33,19936,-60
2020-03-10 08:03:36,2.74,2.74,2.74,77.46,892543,33,19952,-60
2020-03-10 08:04:27,2.72,2.72,2.72,77.51,892805,33,19946,-60
2020-03-10 08:05:18,2.71,2.71,2.71,77.77,892603,33,19955,-59
2020-03-10 08:06:08,2.71,2.71,2.71,77.69,895764,33,19948,-60
2020-03-10 08:06:59,2.70,2.70,2.70,78.01,891299,33,19941,-59
2020-03-10 08:07:50,2.70,2.70,2.70,78.17,889645,33,20029,-59
2020-03-10 08:08:40,2.67,2.67,2.67,78.24,890755,33,19998,-61
2020-03-10 08:09:31,2.67,2.67,2.67,78.95,892743,33,19937,-60
2020-03-10 08:10:22,2.65,2.65,2.65,79.43,892616,33,19952,-60
2020-03-10 08:11:13,2.65,2.65,2.65,78.68,895576,33,20060,-58
2020-03-10 08:12:03,2.63,2.63,2.63,79.09,895497,33,20010,-60
2020-03-10 08:12:54,2.61,2.61,2.61,79.40,891591,33,19959,-60
2020-03-10 08:13:46,2.60,2.60,2.60,79.39,892476,33,19974,-56
2020-03-10 08:14:36,2.56,2.56,2.56,79.48,892740,33,20331,-59
2020-03-10 08:15:27,2.57,2.57,2.57,79.79,895658,33,20393,-60
2020-03-10 08:16:18,2.54,2.54,2.54,79.97,889681,33,20329,-60
2020-03-10 08:17:08,2.54,2.54,2.54,80.41,891370,33,20298,-58
2020-03-10 08:17:59,2.52,2.52,2.52,80.27,890640,33,20259,-60
2020-03-10 08:18:50,2.50,2.50,2.50,80.67,889708,33,20284,-60
2020-03-10 08:19:40,2.47,2.47,2.47,80.73,888987,33,19940,-61
2020-03-10 08:20:31,2.46,2.46,2.46,80.90,892131,33,19990,-60
2020-03-10 08:21:22,2.46,2.46,2.46,81.18,892073,33,20326,-58
2020-03-10 08:22:13,2.42,2.42,2.42,81.11,892599,33,20397,-60
2020-03-10 08:23:03,2.42,2.42,2.42,81.60,892520,33,19963,-60
2020-03-10 08:23:54,2.40,2.40,2.40,81.96,889563,33,19949,-60
2020-03-10 08:24:45,2.40,2.40,2.40,81.71,892416,33,19941,-60
2020-03-10 08:25:35,2.42,2.42,2.42,81.31,895385,33,19974,-58
2020-03-10 08:26:26,2.37,2.37,2.37,81.79,891983,33,19975,-60
2020-03-10 08:27:17,2.33,2.33,2.33,81.73,894380,33,20326,-60
2020-03-10 08:28:08,2.38,2.38,2.38,82.18,895530,33,19951,-60
2020-03-10 08:28:58,2.34,2.34,2.34,81.67,889175,33,20320,-59
2020-03-10 08:29:49,2.31,2.31,2.31,82.92,888535,33,20010,-60
2020-03-10 08:30:39,2.31,2.31,2.31,82.59,887711,33,19949,-60
2020-03-10 08:31:30,2.29,2.29,2.29,82.23,890154,33,20294,-60
2020-03-10 08:32:21,2.28,2.28,2.28,82.96,892409,33,19937,-60
2020-03-10 08:33:11,2.25,2.25,2.25,82.71,892367,33,19948,-60
2020-03-10 08:34:02,2.27,2.27,2.27,82.81,889280,33,19983,-60
2020-03-10 08:34:53,2.26,2.26,2.26,83.68,889470,33,19937,-59
2020-03-10 08:35:44,2.30,2.30,2.30,84.13,893505,33,19952,-59
2020-03-10 08:36:34,2.26,2.26,2.26,82.72,892376,33,19944,-60
2020-03-10 08:37:25,2.23,2.23,2.23,82.92,894578,33,20315,-60
2020-03-10 08:38:16,2.23,2.23,2.23,83.61,895540,33,20361,-60
2020-03-10 08:39:06,2.22,2.22,2.22,82.93,895320,33,19975,-60
2020-03-10 08:39:57,2.22,2.22,2.22,83.71,894620,33,19990,-60
2020-03-10 08:40:48,2.21,2.21,2.21,84.02,889638,33,19948,-58
2020-03-10 08:41:38,2.22,2.22,2.22,84.15,894854,33,20393,-60
2020-03-10 08:42:29,2.22,2.22,2.22,84.31,895662,33,19936,-58
2020-03-10 08:43:20,2.23,2.23,2.23,84.37,891838,33,20307,-59
2020-03-10 08:44:10,2.24,2.24,2.24,83.85,892465,33,19947,-60
2020-03-10 08:45:01,2.24,2.24,2.24,83.78,892180,33,19951,-60
2020-03-10 08:45:53,2.25,2.25,2.25,83.85,892562,33,19953,-60
2020-03-10 08:46:43,2.24,2.24,2.24,83.48,895398,33,19968,-59
2020-03-10 08:47:34,2.24,2.24,2.24,84.30,894409,33,19952,-60
2020-03-10 08:48:25,2.22,2.22,2.22,84.05,892353,33,19952,-58
2020-03-10 08:49:15,2.21,2.21,2.21,83.83,891916,33,19958,-60
2020-03-10 08:50:06,2.20,2.20,2.20,83.69,894444,33,19996,-60
2020-03-10 08:50:57,2.19,2.19,2.19,84.51,892462,33,19951,-61
2020-03-10 08:51:48,2.18,2.18,2.18,84.80,892402,33,19979,-58
2020-03-10 08:52:39,2.16,2.16,2.16,84.39,891946,33,19936,-60
2020-03-10 08:53:29,2.17,2.17,2.17,84.57,892431,33,19941,-59
2020-03-10 08:54:20,2.16,2.16,2.16,84.49,891962,33,19975,-59
2020-03-10 08:55:11,2.17,2.17,2.17,84.23,895408,33,20059,-61
2020-03-10 08:56:01,2.17,2.17,2.17,85.07,895556,33,19940,-60
2020-03-10 08:56:52,2.13,2.13,2.13,85.42,897343,33,20003,-59
2020-03-10 08:57:43,2.09,2.09,2.09,84.94,895127,33,20270,-58
2020-03-10 08:58:33,2.11,2.11,2.11,85.80,891432,33,19944,-59
2020-03-10 08:59:24,2.11,2.11,2.11,85.18,889444,33,19953,-59
2020-03-10 09:00:14,2.08,2.08,2.08,85.39,890526,33,19964,-60
2020-03-10 09:01:05,2.09,2.09,2.09,85.68,892248,33,19974,-60
2020-03-10 09:01:56,2.09,2.09,2.09,86.10,892414,33,19955,-58
2020-03-10 09:02:46,2.07,2.07,2.07,85.96,892245,33,19936,-61
2020-03-10 09:03:37,2.07,2.07,2.07,86.13,892717,33,20274,-61
2020-03-10 09:04:27,2.07,2.07,2.07,86.56,892820,33,19937,-61
2020-03-10 09:05:18,2.03,2.03,2.03,85.69,892524,33,19989,-61
2020-03-10 09:06:09,2.03,2.03,2.03,86.18,895544,33,19944,-59
2020-03-10 09:06:59,2.02,2.02,2.02,85.76,895207,33,19940,-58
2020-03-10 09:07:50,2.00,2.00,2.00,85.29,894511,33,20319,-58
2020-03-10 09:08:41,2.01,2.01,2.01,85.73,895126,33,20345,-61
2020-03-10 09:09:31,1.98,1.98,1.98,86.33,892942,33,19956,-60
2020-03-10 09:10:22,2.00,2.00,2.00,86.47,891360,33,19941,-60
2020-03-10 09:11:13,1.98,1.98,1.98,86.33,893468,33,20037,-61
2020-03-10 09:12:04,1.98,1.98,1.98,86.95,895484,33,19995,-60
2020-03-10 09:12:54,1.96,1.96,1.96,86.80,894440,33,20288,-60
2020-03-10 09:13:46,1.97,1.97,1.97,87.04,895601,33,19948,-61
2020-03-10 09:14:36,1.97,1.97,1.97,87.10,892403,33,20324,-59
2020-03-10 09:15:27,1.96,1.96,1.96,85.98,891319,33,19937,-60
2020-03-10 09:16:18,1.96,1.96,1.96,86.42,892972,33,20313,-59
2020-03-10 09:17:09,1.97,1.97,1.97,86.61,895272,33,19955,-61
2020-03-10 09:18:00,1.96,1.96,1.96,87.75,894309,33,20014,-61
2020-03-10 09:18:51,1.96,1.96,1.96,87.42,895524,33,19960,-61
2020-03-10 09:19:41,1.95,1.95,1.95,86.67,892453,33,19949,-60
2020-03-10 09:20:32,1.99,1.99,1.99,87.04,894470,33,19991,-60
2020-03-10 09:21:24,1.99,1.99,1.99,86.22,896305,33,19991,-61
2020-03-10 09:22:14,1.99,1.99,1.99,86.84,893857,33,19964,-60
2020-03-10 09:23:05,2.01,2.01,2.01,87.17,894225,33,19951,-59
2020-03-10 09:23:56,1.97,1.97,1.97,86.21,893459,33,19936,-61
2020-03-10 09:24:46,1.96,1.96,1.96,86.04,894160,33,20003,-61
2020-03-10 09:25:37,1.93,1.93,1.93,86.35,892812,33,20295,-61
2020-03-10 09:26:28,1.92,1.92,1.92,86.21,892728,33,19949,-60
2020-03-10 09:27:18,1.89,1.89,1.89,86.14,892571,33,19948,-60
2020-03-10 09:28:09,1.89,1.89,1.89,86.83,892288,33,19948,-60
2020-03-10 09:29:00,1.88,1.88,1.88,87.47,892320,33,19940,-60
2020-03-10 09:29:50,1.89,1.89,1.89,87.01,892661,33,19937,-60
2020-03-10 09:30:41,1.87,1.87,1.87,86.92,895174,33,20335,-61
2020-03-10 09:31:32,1.86,1.86,1.86,86.81,892359,33,19949,-61
2020-03-10 09:32:23,1.86,1.86,1.86,87.18,888174,33,19944,-61
2020-03-10 09:33:13,1.85,1.85,1.85,87.02,889911,33,19959,-61
2020-03-10 09:34:04,1.87,1.87,1.87,87.48,892384,33,19941,-61
2020-03-10 09:34:55,1.87,1.87,1.87,87.77,892278,33,19967,-58
2020-03-10 09:35:47,1.86,1.86,1.86,87.28,891006,33,19970,-61
2020-03-10 09:36:37,1.88,1.88,1.88,87.33,893612,33,19937,-61
2020-03-10 09:37:28,1.87,1.87,1.87,87.58,895348,33,20374,-61
2020-03-10 09:38:19,1.86,1.86,1.86,87.61,894192,33,20267,-59
2020-03-10 09:39:10,1.85,1.85,1.85,87.46,893939,33,20428,-61
2020-03-10 09:40:01,1.84,1.84,1.84,87.34,892357,33,20378,-61
2020-03-10 09:40:51,1.82,1.82,1.82,87.33,892503,33,19987,-60
2020-03-10 09:41:42,1.81,1.81,1.81,87.74,895437,33,19980,-60
2020-03-10 09:42:43,1.80,1.80,1.80,87.52,892396,33,19936,-59
2020-03-10 09:43:34,1.79,1.79,1.79,86.89,886920,33,19937,-61
2020-03-10 09:44:24,1.79,1.79,1.79,87.76,888440,33,19937,-60
2020-03-10 09:45:15,1.77,1.77,1.77,87.85,893259,33,19959,-59
2020-03-10 09:46:07,1.76,1.76,1.76,88.12,895405,33,19948,-59
2020-03-10 09:46:57,1.79,1.79,1.79,88.37,897059,33,20330,-61
2020-03-10 09:47:48,1.80,1.80,1.80,88.04,895456,33,19948,-61
2020-03-10 09:48:39,1.74,1.74,1.74,87.23,894441,33,19956,-59
2020-03-10 09:49:29,1.72,1.72,1.72,87.59,892572,33,19936,-60
2020-03-10 09:50:20,1.69,1.69,1.69,87.60,892586,33,20357,-60
2020-03-10 09:51:11,1.72,1.72,1.72,87.97,895151,33,19995,-59
2020-03-10 09:52:01,1.74,1.74,1.74,88.14,895407,33,19975,-60
2020-03-10 09:52:52,1.69,1.69,1.69,87.58,891213,33,19949,-57
2020-03-10 09:53:43,1.69,1.69,1.69,88.49,889354,33,19945,-59
2020-03-10 09:54:34,1.70,1.70,1.70,88.48,892111,33,19937,-59
2020-03-10 09:55:24,1.66,1.66,1.66,87.69,898071,33,20306,-58
2020-03-10 09:56:15,1.66,1.66,1.66,88.02,898402,33,20410,-61
2020-03-10 09:57:05,1.68,1.68,1.68,88.60,897382,33,19940,-60
2020-03-10 09:57:56,1.65,1.65,1.65,88.29,892061,33,19991,-60
2020-03-10 09:58:47,1.66,1.66,1.66,88.46,892435,33,19979,-60
2020-03-10 09:59:38,1.69,1.69,1.69,88.76,893930,33,19995,-60
2020-03-10 10:00:28,1.71,1.71,1.71,88.95,898712,33,19950,-59
2020-03-10 10:01:19,1.70,1.70,1.70,88.97,898742,33,19966,-59
2020-03-10 10:02:11,1.68,1.68,1.68,89.05,897836,33,19940,-61
2020-03-10 10:03:02,1.71,1.71,1.71,88.95,896026,33,19959,-60
2020-03-10 10:03:54,1.67,1.67,1.67,88.85,896344,33,20365,-61
2020-03-10 10:04:44,1.64,1.64,1.64,88.75,899168,33,19936,-60
2020-03-10 10:05:35,1.63,1.63,1.63,89.07,898876,33,19966,-60
2020-03-10 10:06:26,1.62,1.62,1.62,89.04,900980,32,19944,-57
2020-03-10 10:07:17,1.59,1.59,1.59,88.67,897651,33,19991,-60
2020-03-10 10:08:07,1.58,1.58,1.58,88.79,895709,33,20302,-58
2020-03-10 10:08:58,1.52,1.52,1.52,88.83,891703,33,19941,-60
2020-03-10 10:09:49,1.50,1.50,1.50,88.60,893111,33,20159,-60
2020-03-10 10:10:40,1.52,1.52,1.52,88.70,893854,33,20365,-60
2020-03-10 10:11:30,1.51,1.51,1.51,88.79,893246,33,19933,-61
2020-03-10 10:12:21,1.51,1.51,1.51,89.10,892904,33,20290,-59
2020-03-10 10:13:12,1.49,1.49,1.49,88.79,889331,33,19940,-61
2020-03-10 10:14:03,1.45,1.45,1.45,88.44,890882,33,20346,-61
2020-03-10 10:14:53,1.45,1.45,1.45,88.86,897016,33,20315,-59
2020-03-10 10:15:44,1.49,1.49,1.49,89.05,898977,33,19940,-60
2020-03-10 10:16:18,1.55,1.55,1.55,89.48,898038,33,19944,-58
2020-03-10 10:17:08,1.52,1.52,1.52,89.13,895784,33,19952,-61
2020-03-10 10:17:59,1.56,1.56,1.56,89.57,892855,33,19964,-61
2020-03-10 10:18:50,1.58,1.58,1.58,89.47,895778,33,20315,-61
2020-03-10 10:19:40,1.56,1.56,1.56,89.44,895743,33,19984,-59
2020-03-10 10:20:31,1.54,1.54,1.54,88.90,894775,33,19967,-61
2020-03-10 10:21:21,1.52,1.52,1.52,88.17,896968,33,20344,-60
2020-03-10 10:22:12,1.47,1.47,1.47,88.43,898937,33,19959,-60
2020-03-10 10:23:03,1.49,1.49,1.49,89.31,897786,33,19948,-58
2020-03-10 10:23:54,1.51,1.51,1.51,89.39,899018,33,19948,-60
2020-03-10 10:24:45,1.46,1.46,1.46,89.05,899051,33,20036,-59
2020-03-10 10:25:37,1.51,1.51,1.51,89.55,897834,33,19948,-59
2020-03-10 10:26:28,1.50,1.50,1.50,89.65,898921,33,19952,-59
2020-03-10 10:27:18,1.47,1.47,1.47,89.52,898769,33,20349,-60
2020-03-10 10:28:09,1.52,1.52,1.52,89.66,897733,33,19958,-60
2020-03-10 10:29:00,1.52,1.52,1.52,89.38,897155,33,19931,-60
2020-03-10 10:29:51,1.52,1.52,1.52,88.79,896781,33,20287,-60
2020-03-10 10:30:42,1.52,1.52,1.52,89.29,897932,33,20034,-60
2020-03-10 10:31:33,1.53,1.53,1.53,89.19,892819,33,19971,-60
2020-03-10 10:32:25,1.55,1.55,1.55,89.53,892890,33,19949,-61
2020-03-10 10:33:15,1.55,1.55,1.55,89.55,893633,33,20055,-61
2020-03-10 10:34:06,1.60,1.60,1.60,90.32,891750,33,19937,-61
2020-03-10 10:34:58,1.62,1.62,1.62,90.34,890865,33,20327,-61
2020-03-10 10:35:48,1.58,1.58,1.58,89.31,897164,33,20063,-59
2020-03-10 10:36:39,1.59,1.59,1.59,89.35,895735,33,20024,-60
2020-03-10 10:37:30,1.63,1.63,1.63,89.77,894705,33,20023,-61
2020-03-10 10:38:21,1.64,1.64,1.64,88.93,892874,33,19945,-60
2020-03-10 10:39:12,1.65,1.65,1.65,88.87,892807,33,20012,-61
2020-03-10 10:40:03,1.67,1.67,1.67,89.09,895827,33,19944,-60
2020-03-10 10:40:54,1.69,1.69,1.69,89.19,895750,33,19936,-60
2020-03-10 10:41:45,1.71,1.71,1.71,88.49,897755,33,20357,-60
2020-03-10 10:42:35,1.71,1.71,1.71,88.81,896079,33,19960,-60
2020-03-10 10:43:26,1.73,1.73,1.73,88.86,895756,33,19937,-59
2020-03-10 10:45:10,1.74,1.74,1.74,89.27,892460,33,20001,-61
2020-03-10 10:46:21,1.75,1.75,1.75,88.74,890860,33,19941,-61
2020-03-10 10:47:21,1.80,1.80,1.80,88.95,892666,33,19936,-61
2020-03-10 10:48:12,1.82,1.82,1.82,88.46,895852,33,19951,-61
2020-03-10 10:49:03,1.84,1.84,1.84,87.83,898141,33,19940,-58
2020-03-10 10:49:54,1.87,1.87,1.87,88.22,894310,33,19959,-61
2020-03-10 10:50:45,1.93,1.93,1.93,88.44,891470,33,20307,-61
2020-03-10 10:51:35,1.95,1.95,1.95,87.77,893467,33,19937,-58
2020-03-10 10:52:26,1.96,1.96,1.96,87.37,892300,33,19947,-60
2020-03-10 10:53:25,1.95,1.95,1.95,87.49,891579,33,20358,-60
2020-03-10 10:54:16,1.97,1.97,1.97,88.18,891477,33,19941,-61
2020-03-10 10:55:09,1.98,1.98,1.98,88.13,892549,33,19948,-61
2020-03-10 10:56:00,2.00,2.00,2.00,88.45,894025,33,19951,-60
2020-03-10 10:56:51,2.01,2.01,2.01,87.97,886471,33,20324,-60
2020-03-10 10:57:42,2.04,2.04,2.04,86.95,885565,33,20405,-60
2020-03-10 10:58:32,2.06,2.06,2.06,87.08,888710,33,20079,-61
2020-03-10 10:59:23,2.04,2.04,2.04,87.47,892463,33,20346,-61
2020-03-10 11:00:15,2.04,2.04,2.04,86.73,888507,33,20268,-60
2020-03-10 11:01:05,2.06,2.06,2.06,87.31,889430,33,19937,-61
2020-03-10 11:01:56,2.07,2.07,2.07,87.27,890653,33,19967,-61
2020-03-10 11:02:47,2.09,2.09,2.09,88.22,888448,33,19941,-61
2020-03-10 11:03:37,2.14,2.14,2.14,87.90,889537,33,20001,-61
2020-03-10 11:04:28,2.14,2.14,2.14,87.07,890875,33,19959,-61
2020-03-10 11:05:19,2.16,2.16,2.16,87.09,888671,33,19977,-61
2020-03-10 11:06:10,2.17,2.17,2.17,87.26,889611,33,19980,-60
2020-03-10 11:07:00,2.20,2.20,2.20,87.29,890688,33,19953,-56
2020-03-10 11:07:51,2.18,2.18,2.18,87.28,888720,33,19963,-58
2020-03-10 11:08:41,2.19,2.19,2.19,87.29,886749,33,19981,-54
2020-03-10 11:09:34,2.25,2.25,2.25,87.22,890668,33,20312,-56
2020-03-10 11:10:27,2.24,2.24,2.24,86.95,892816,33,20331,-56
2020-03-10 11:11:17,2.24,2.24,2.24,87.30,890708,33,19936,-54
2020-03-10 11:12:09,2.22,2.22,2.22,86.56,889772,33,19957,-57
2020-03-10 11:13:00,2.21,2.21,2.21,86.69,889692,33,19952,-57
2020-03-10 11:13:51,2.22,2.22,2.22,86.84,889750,33,19941,-56
2020-03-10 11:14:41,2.23,2.23,2.23,86.73,892968,33,19936,-57
2020-03-10 11:15:32,2.25,2.25,2.25,87.35,895772,33,19971,-58
2020-03-10 11:16:22,2.28,2.28,2.28,87.34,894912,33,19941,-57
2020-03-10 11:17:13,2.28,2.28,2.28,87.14,891953,33,20111,-55
2020-03-10 11:18:04,2.31,2.31,2.31,87.37,892723,33,19971,-58
2020-03-10 11:18:54,2.32,2.32,2.32,87.21,892640,33,19967,-59
2020-03-10 11:19:45,2.34,2.34,2.34,87.65,892923,33,19941,-57
2020-03-10 11:20:36,2.34,2.34,2.34,87.48,893109,33,19941,-58
2020-03-10 11:21:28,2.36,2.36,2.36,87.31,893231,33,19936,-59
2020-03-10 11:22:18,2.36,2.36,2.36,86.79,892764,33,19933,-59
2020-03-10 11:23:09,2.36,2.36,2.36,87.06,892782,33,19944,-58
2020-03-10 11:24:00,2.34,2.34,2.34,86.42,892693,33,19944,-57
2020-03-10 11:24:51,2.37,2.37,2.37,86.94,892634,33,19945,-58
2020-03-10 11:25:43,2.39,2.39,2.39,86.92,892390,33,19944,-57
2020-03-10 11:26:34,2.40,2.40,2.40,87.46,894843,33,19948,-58
2020-03-10 11:27:26,2.43,2.43,2.43,87.66,894194,33,19940,-57
2020-03-10 11:28:17,2.48,2.48,2.48,87.64,891205,33,19936,-57
2020-03-10 11:29:07,2.47,2.47,2.47,86.95,889618,33,20042,-56
2020-03-10 11:29:58,2.48,2.48,2.48,87.02,891065,33,20353,-57
2020-03-10 11:30:51,2.48,2.48,2.48,87.43,893008,33,19955,-57
2020-03-10 11:31:41,2.51,2.51,2.51,87.76,893200,33,20274,-58
2020-03-10 11:32:32,2.52,2.52,2.52,86.82,893371,33,19937,-58
2020-03-10 11:33:23,2.55,2.55,2.55,86.57,892409,33,19976,-57
2020-03-10 11:34:13,2.58,2.58,2.58,86.71,892779,33,19956,-58
2020-03-10 11:35:04,2.56,2.56,2.56,86.60,892696,33,19945,-58
2020-03-10 11:35:55,2.56,2.56,2.56,86.90,892492,33,19951,-58
2020-03-10 11:36:45,2.59,2.59,2.59,87.23,895442,33,20047,-55
2020-03-10 11:37:36,2.57,2.57,2.57,87.05,894879,33,19936,-58
2020-03-10 11:38:27,2.58,2.58,2.58,86.69,893041,33,19956,-57
2020-03-10 11:39:17,2.58,2.58,2.58,87.29,892579,33,19951,-59
2020-03-10 11:40:08,2.60,2.60,2.60,87.35,895909,33,19951,-56
2020-03-10 11:40:58,2.62,2.62,2.62,86.85,895619,33,19940,-58
2020-03-10 11:41:49,2.64,2.64,2.64,86.82,894913,33,19983,-58
2020-03-10 11:42:40,2.64,2.64,2.64,86.88,893152,33,19936,-55
2020-03-10 11:43:30,2.66,2.66,2.66,86.94,892915,33,20322,-57
2020-03-10 11:44:21,2.67,2.67,2.67,87.02,892770,33,19933,-57
2020-03-10 11:45:12,2.69,2.69,2.69,86.55,892444,33,19951,-57
2020-03-10 11:46:02,2.71,2.71,2.71,86.96,892216,33,19986,-58
2020-03-10 11:46:53,2.73,2.73,2.73,87.49,892713,33,19941,-59
2020-03-10 11:47:44,2.74,2.74,2.74,88.32,892889,33,19937,-56
2020-03-10 11:48:35,2.77,2.77,2.77,87.66,893094,33,19988,-58
2020-03-10 11:49:26,2.81,2.81,2.81,86.96,892627,33,19983,-56
2020-03-10 11:50:16,2.85,2.85,2.85,86.76,892800,33,20323,-58
2020-03-10 11:51:07,2.89,2.89,2.89,86.21,895223,33,19937,-56
2020-03-10 11:51:58,2.90,2.90,2.90,86.66,894794,33,19990,-55
2020-03-10 11:52:48,2.90,2.90,2.90,86.26,891675,33,20315,-58
2020-03-10 11:53:39,2.90,2.90,2.90,86.98,894727,33,20003,-59
2020-03-10 11:54:30,2.91,2.91,2.91,87.89,897061,33,20286,-55
2020-03-10 11:55:21,2.91,2.91,2.91,87.45,895513,33,19952,-54
2020-03-10 11:56:12,2.92,2.92,2.92,86.02,895726,33,19963,-57
2020-03-10 11:57:02,2.94,2.94,2.94,86.47,896305,33,20271,-56
2020-03-10 11:57:53,2.96,2.96,2.96,86.91,892576,33,19967,-56
2020-03-10 11:58:44,3.00,3.00,3.00,87.04,892851,33,20360,-57
2020-03-10 11:59:35,2.98,2.98,2.98,86.57,894272,33,19937,-56
2020-03-10 12:00:26,3.00,3.00,3.00,86.74,895615,33,19984,-59
2020-03-10 12:01:16,3.01,3.01,3.01,86.60,895618,33,20325,-58
2020-03-10 12:02:07,3.03,3.03,3.03,87.20,895858,33,19956,-57
2020-03-10 12:02:58,3.04,3.04,3.04,87.27,895728,33,19952,-58
2020-03-10 12:03:48,3.05,3.05,3.05,87.02,895880,33,19940,-58
2020-03-10 12:04:39,3.06,3.06,3.06,87.12,897138,33,20053,-58
2020-03-10 12:05:33,3.04,3.04,3.04,87.08,897985,33,19950,-59
2020-03-10 12:06:24,3.05,3.05,3.05,87.01,895743,33,19941,-56
2020-03-10 12:07:15,3.04,3.04,3.04,87.10,895653,33,19940,-57
2020-03-10 12:08:05,3.04,3.04,3.04,86.80,895891,33,20317,-59
2020-03-10 12:08:56,3.05,3.05,3.05,86.95,896042,33,20000,-58
2020-03-10 12:09:47,3.07,3.07,3.07,87.32,896312,33,19936,-57
2020-03-10 12:10:38,3.08,3.08,3.08,87.23,892466,33,20080,-58
2020-03-10 12:11:29,3.08,3.08,3.08,86.97,895660,33,19944,-58
2020-03-10 12:12:19,3.10,3.10,3.10,87.04,898300,32,19950,-56
2020-03-10 12:13:10,3.12,3.12,3.12,87.44,899785,32,19962,-55
2020-03-10 12:14:01,3.12,3.12,3.12,86.68,896173,33,19936,-54
2020-03-10 12:14:53,3.12,3.12,3.12,87.07,895737,33,19960,-55
2020-03-10 12:15:45,3.10,3.10,3.10,86.81,895633,33,19957,-55
2020-03-10 12:16:37,3.12,3.12,3.12,87.21,896798,33,20003,-59
2020-03-10 12:17:28,3.12,3.12,3.12,87.95,898786,33,19939,-56
2020-03-10 12:18:21,3.13,3.13,3.13,87.23,819447,33,2589552,-56
2020-03-10 12:19:12,3.12,3.12,3.12,86.95,895835,33,19963,-58
2020-03-10 12:20:04,3.16,3.16,3.16,87.53,899033,33,19956,-55
2020-03-10 12:20:55,3.15,3.15,3.15,87.63,895685,33,19936,-57
2020-03-10 12:21:46,3.15,3.15,3.15,86.87,895830,33,19941,-56
2020-03-10 12:22:37,3.14,3.14,3.14,86.58,897215,33,19955,-58
2020-03-10 12:23:27,3.16,3.16,3.16,87.76,892509,33,19979,-55
2020-03-10 12:24:18,3.19,3.19,3.19,87.40,892664,33,19991,-58
2020-03-10 12:25:09,3.17,3.17,3.17,87.25,893882,33,19964,-55
2020-03-10 12:26:00,3.17,3.17,3.17,87.45,895652,33,19978,-58
2020-03-10 12:26:50,3.20,3.20,3.20,86.98,895708,33,19951,-56
2020-03-10 12:27:41,3.20,3.20,3.20,87.30,896002,33,20297,-54
2020-03-10 12:28:32,3.20,3.20,3.20,87.86,896257,33,20369,-57
2020-03-10 12:29:22,3.20,3.20,3.20,87.29,895800,33,20127,-54
2020-03-10 12:30:13,3.19,3.19,3.19,87.39,895643,33,20375,-57
2020-03-10 12:31:04,3.16,3.16,3.16,86.90,895240,33,20342,-55
2020-03-10 12:31:57,3.17,3.17,3.17,87.53,896709,33,20310,-59
2020-03-10 12:32:48,3.18,3.18,3.18,88.22,898770,33,19995,-58
2020-03-10 12:33:40,3.15,3.15,3.15,87.92,892827,33,19941,-58
2020-03-10 12:34:30,3.14,3.14,3.14,87.92,892643,33,19950,-54
2020-03-10 12:35:21,3.16,3.16,3.16,88.32,893603,33,19941,-56
2020-03-10 12:36:13,3.15,3.15,3.15,88.32,896063,33,19950,-58
2020-03-10 12:37:04,3.17,3.17,3.17,88.09,896014,33,19952,-58
2020-03-10 12:37:54,3.17,3.17,3.17,87.64,896091,33,19940,-58
2020-03-10 12:38:46,3.17,3.17,3.17,87.25,896310,33,19940,-55
2020-03-10 12:39:37,3.16,3.16,3.16,87.58,892780,33,19937,-54
2020-03-10 12:40:28,3.17,3.17,3.17,88.11,892577,33,19956,-59
2020-03-10 12:41:19,3.18,3.18,3.18,87.21,893888,33,20012,-56
2020-03-10 12:42:10,3.18,3.18,3.18,87.04,895338,33,19959,-59
2020-03-10 12:43:01,3.20,3.20,3.20,87.62,895670,33,19940,-58
2020-03-10 12:43:54,3.21,3.21,3.21,87.61,896045,33,19940,-57
2020-03-10 12:44:45,3.22,3.22,3.22,86.91,895910,33,20364,-59
2020-03-10 12:45:35,3.24,3.24,3.24,86.76,895608,33,20445,-58
2020-03-10 12:46:26,3.25,3.25,3.25,87.39,895841,33,19936,-55
2020-03-10 12:47:17,3.24,3.24,3.24,87.72,895755,33,19946,-56
2020-03-10 12:48:08,3.24,3.24,3.24,88.14,895741,33,20296,-58
2020-03-10 12:48:59,3.25,3.25,3.25,88.05,896088,33,19996,-58
2020-03-10 12:49:50,3.25,3.25,3.25,88.13,896445,33,19987,-59
2020-03-10 12:50:40,3.28,3.28,3.28,87.74,896477,33,19991,-59
2020-03-10 12:51:31,3.30,3.30,3.30,87.54,895979,33,19936,-57
2020-03-10 12:52:21,3.33,3.33,3.33,88.18,895702,33,20322,-56
2020-03-10 12:53:12,3.32,3.32,3.32,88.17,895582,33,19988,-58
2020-03-10 12:54:03,3.31,3.31,3.31,88.11,895838,33,19937,-60
2020-03-10 12:54:54,3.31,3.31,3.31,88.31,897159,33,19951,-58
2020-03-10 12:55:44,3.35,3.35,3.35,88.35,899219,33,19996,-59
2020-03-10 12:56:35,3.35,3.35,3.35,88.06,895973,33,19945,-58
2020-03-10 12:57:26,3.34,3.34,3.34,87.83,895521,33,19951,-59
2020-03-10 12:58:16,3.35,3.35,3.35,87.33,896610,33,20019,-58
2020-03-10 12:59:07,3.35,3.35,3.35,87.08,894756,33,19949,-59
2020-03-10 12:59:57,3.35,3.35,3.35,87.00,895634,33,19936,-58
2020-03-10 13:00:48,3.34,3.34,3.34,88.06,893788,33,20029,-59
2020-03-10 13:01:39,3.34,3.34,3.34,87.77,895789,33,20288,-58
2020-03-10 13:02:30,3.36,3.36,3.36,87.24,895676,33,19951,-59
2020-03-10 13:03:20,3.36,3.36,3.36,87.70,898585,33,19955,-58
2020-03-10 13:04:11,3.34,3.34,3.34,87.59,898845,33,19993,-58
2020-03-10 13:05:02,3.36,3.36,3.36,88.30,895645,33,19953,-56
2020-03-10 13:05:52,3.35,3.35,3.35,88.12,895691,33,19937,-60
2020-03-10 13:06:43,3.36,3.36,3.36,87.35,895444,33,19947,-58
2020-03-10 13:07:34,3.37,3.37,3.37,87.27,895335,33,20353,-56
2020-03-10 13:08:25,3.35,3.35,3.35,88.06,892659,33,19967,-58
2020-03-10 13:09:17,3.38,3.38,3.38,86.65,893701,33,19964,-58
2020-03-10 13:10:08,3.38,3.38,3.38,87.44,895661,33,20330,-54
2020-03-10 13:10:59,3.40,3.40,3.40,87.82,895781,33,19967,-55
2020-03-10 13:11:49,3.38,3.38,3.38,87.54,896213,33,19972,-56
2020-03-10 13:12:40,3.40,3.40,3.40,87.64,892445,33,20032,-58
2020-03-10 13:13:32,3.41,3.41,3.41,87.63,892516,33,19963,-55
2020-03-10 13:14:22,3.41,3.41,3.41,87.59,894034,33,19944,-56
2020-03-10 13:15:13,3.40,3.40,3.40,87.74,895715,33,20147,-59
2020-03-10 13:16:04,3.41,3.41,3.41,88.22,895966,33,20028,-58
2020-03-10 13:16:56,3.40,3.40,3.40,88.71,896033,33,19983,-56
2020-03-10 13:17:47,3.39,3.39,3.39,88.37,895957,33,19981,-59
2020-03-10 13:18:37,3.37,3.37,3.37,88.62,895370,33,19983,-57
2020-03-10 13:19:28,3.40,3.40,3.40,88.56,895336,33,19986,-58
2020-03-10 13:20:19,3.39,3.39,3.39,88.61,896690,33,19936,-55
2020-03-10 13:21:10,3.38,3.38,3.38,88.59,898585,33,19983,-58
2020-03-10 13:22:00,3.38,3.38,3.38,88.75,898607,33,20342,-56
2020-03-10 13:22:51,3.39,3.39,3.39,88.78,901845,32,19940,-54
2020-03-10 13:23:42,3.40,3.40,3.40,88.89,901800,32,20392,-58
2020-03-10 13:24:32,3.41,3.41,3.41,88.75,897610,33,20274,-56
2020-03-10 13:25:25,3.42,3.42,3.42,88.80,895688,33,19948,-59
2020-03-10 13:26:16,3.40,3.40,3.40,88.73,896872,33,20003,-58
2020-03-10 13:27:06,3.40,3.40,3.40,88.89,898375,33,19948,-60
2020-03-10 13:27:57,3.42,3.42,3.42,89.28,895711,33,20357,-58
2020-03-10 13:28:47,3.42,3.42,3.42,88.63,892489,33,20295,-58
2020-03-10 13:29:38,3.45,3.45,3.45,88.96,892431,33,19948,-57
2020-03-10 13:30:32,3.44,3.44,3.44,88.79,893713,33,20346,-58
2020-03-10 13:31:22,3.46,3.46,3.46,89.12,896764,33,20302,-58
2020-03-10 13:32:13,3.46,3.46,3.46,88.72,898516,33,19951,-59
2020-03-10 13:33:04,3.47,3.47,3.47,88.93,895668,33,20397,-59
2020-03-10 13:33:54,3.47,3.47,3.47,88.29,895546,33,19948,-59
2020-03-10 13:34:45,3.45,3.45,3.45,88.25,895525,33,20370,-59
2020-03-10 13:35:36,3.44,3.44,3.44,88.26,896067,33,19948,-59
2020-03-10 13:36:26,3.45,3.45,3.45,89.04,895420,33,20547,-59
2020-03-10 13:37:17,3.44,3.44,3.44,88.66,895482,33,20326,-59
2020-03-10 13:38:09,3.45,3.45,3.45,88.28,896800,33,19963,-60
2020-03-10 13:38:59,3.47,3.47,3.47,88.42,898573,33,19950,-59
2020-03-10 13:39:50,3.44,3.44,3.44,89.01,897279,33,20239,-57
2020-03-10 13:40:41,3.44,3.44,3.44,88.89,895660,33,19936,-56
2020-03-10 13:41:32,3.45,3.45,3.45,89.20,895610,33,20118,-59
2020-03-10 13:42:22,3.46,3.46,3.46,89.53,895512,33,20307,-60
2020-03-10 13:43:13,3.46,3.46,3.46,89.12,895499,33,19949,-59
2020-03-10 13:44:04,3.47,3.47,3.47,89.12,894884,33,19996,-56
2020-03-10 13:44:56,3.48,3.48,3.48,89.46,895276,33,20322,-55
2020-03-10 13:45:46,3.49,3.49,3.49,89.03,896354,33,20293,-61
2020-03-10 13:46:37,3.49,3.49,3.49,89.68,898520,33,20337,-62
2020-03-10 13:47:28,3.51,3.51,3.51,89.30,897074,33,19974,-60
2020-03-10 13:48:19,3.51,3.51,3.51,89.68,895342,33,19960,-61
2020-03-10 13:49:09,3.50,3.50,3.50,89.36,895096,33,19936,-61
2020-03-10 13:50:00,3.50,3.50,3.50,89.13,899501,33,19946,-60
2020-03-10 13:50:51,3.53,3.53,3.53,89.80,901577,33,19940,-61
2020-03-10 13:51:43,3.51,3.51,3.51,89.00,899546,33,20030,-61
2020-03-10 13:52:33,3.51,3.51,3.51,89.49,895121,33,20000,-60
2020-03-10 13:53:24,3.50,3.50,3.50,89.27,895061,33,19936,-61
2020-03-10 13:54:15,3.51,3.51,3.51,89.34,893280,33,19941,-59
2020-03-10 13:55:06,3.53,3.53,3.53,89.11,895205,33,20358,-59
2020-03-10 13:55:57,3.54,3.54,3.54,89.07,895420,33,19949,-60
2020-03-10 13:56:47,3.55,3.55,3.55,89.18,895518,33,19953,-58
2020-03-10 13:57:38,3.56,3.56,3.56,89.57,895097,33,19944,-61
2020-03-10 13:58:29,3.59,3.59,3.59,89.05,892246,33,19941,-60
2020-03-10 13:59:21,3.59,3.59,3.59,89.01,893255,33,19956,-59
2020-03-10 14:00:11,3.59,3.59,3.59,88.77,896629,33,19966,-58
2020-03-10 14:01:02,3.61,3.61,3.61,88.28,897569,33,19936,-60
2020-03-10 14:01:53,3.62,3.62,3.62,88.08,892213,33,19967,-60
2020-03-10 14:02:43,3.61,3.61,3.61,88.51,892484,33,19936,-60
2020-03-10 14:03:34,3.61,3.61,3.61,88.01,897364,33,20363,-61
2020-03-10 14:04:26,3.60,3.60,3.60,88.34,898370,33,19954,-61
2020-03-10 14:05:18,3.58,3.58,3.58,89.02,897092,33,19940,-60
2020-03-10 14:06:09,3.59,3.59,3.59,89.00,895355,33,20008,-60
2020-03-10 14:07:00,3.60,3.60,3.60,89.05,895029,33,19960,-60
2020-03-10 14:07:50,3.59,3.59,3.59,89.16,893294,33,19949,-60
2020-03-10 14:08:41,3.59,3.59,3.59,89.66,896423,33,19933,-60
2020-03-10 14:09:32,3.58,3.58,3.58,89.61,895304,33,19944,-61
2020-03-10 14:10:23,3.58,3.58,3.58,89.72,898272,33,19936,-61
2020-03-10 14:11:14,3.57,3.57,3.57,89.45,899731,33,19947,-59
2020-03-10 14:12:05,3.57,3.57,3.57,89.50,899777,33,19958,-61
2020-03-10 14:12:55,3.57,3.57,3.57,89.56,892016,33,19995,-59
2020-03-10 14:13:46,3.57,3.57,3.57,89.46,895297,33,20357,-59
2020-03-10 14:14:37,3.58,3.58,3.58,89.39,897646,33,20282,-58
2020-03-10 14:15:29,3.59,3.59,3.59,89.19,899333,33,20357,-57
2020-03-10 14:16:23,3.58,3.58,3.58,89.54,895720,33,19936,-62
2020-03-10 14:17:14,3.57,3.57,3.57,89.74,894688,33,19955,-56
2020-03-10 14:18:06,3.59,3.59,3.59,89.09,895190,33,19988,-59
2020-03-10 14:18:58,3.58,3.58,3.58,89.00,896458,33,19962,-61
2020-03-10 14:19:49,3.58,3.58,3.58,89.17,897217,33,19947,-58
2020-03-10 14:20:40,3.58,3.58,3.58,89.85,895632,33,20243,-57
2020-03-10 14:21:32,3.56,3.56,3.56,89.47,895153,33,19944,-57
2020-03-10 14:22:23,3.56,3.56,3.56,89.13,895368,33,20029,-61
2020-03-10 14:23:14,3.56,3.56,3.56,89.63,899316,33,20350,-60
2020-03-10 14:24:05,3.56,3.56,3.56,89.36,901446,33,19948,-61
2020-03-10 14:24:56,3.54,3.54,3.54,89.27,897251,33,19950,-60
2020-03-10 14:25:47,3.56,3.56,3.56,88.97,895244,33,20024,-60
2020-03-10 14:26:38,3.55,3.55,3.55,89.23,896320,33,20078,-61
2020-03-10 14:27:29,3.55,3.55,3.55,89.00,895255,33,20039,-62
2020-03-10 14:28:20,3.54,3.54,3.54,89.67,898306,33,19948,-62
2020-03-10 14:29:11,3.53,3.53,3.53,89.87,899182,33,19948,-62
2020-03-10 14:30:01,3.53,3.53,3.53,89.39,899218,33,19940,-61
2020-03-10 14:30:52,3.54,3.54,3.54,89.49,891995,33,19940,-60
2020-03-10 14:31:43,3.53,3.53,3.53,89.50,895207,33,19966,-62
2020-03-10 14:32:33,3.54,3.54,3.54,89.62,897369,33,19952,-61
2020-03-10 14:33:26,3.55,3.55,3.55,89.42,894196,33,19948,-60
2020-03-10 14:34:17,3.56,3.56,3.56,89.71,892374,33,19975,-61
2020-03-10 14:35:07,3.58,3.58,3.58,89.86,897752,33,19932,-60
2020-03-10 14:35:58,3.58,3.58,3.58,89.41,898380,33,19974,-61
2020-03-10 14:36:49,3.58,3.58,3.58,89.40,896833,33,20389,-61
2020-03-10 14:37:40,3.59,3.59,3.59,89.05,893177,33,20256,-60
2020-03-10 14:38:31,3.59,3.59,3.59,89.13,895340,33,19948,-61
2020-03-10 14:39:24,3.58,3.58,3.58,89.15,896041,33,20058,-61
2020-03-10 14:40:14,3.59,3.59,3.59,88.62,898334,33,19941,-61
2020-03-10 14:41:07,3.57,3.57,3.57,88.86,895187,33,19968,-61
2020-03-10 14:41:57,3.56,3.56,3.56,89.14,895364,33,20042,-62
2020-03-10 14:42:48,3.58,3.58,3.58,88.61,893465,33,20016,-57
2020-03-10 14:43:38,3.58,3.58,3.58,89.06,895307,33,19936,-56
2020-03-10 14:44:29,3.58,3.58,3.58,89.21,896269,33,19956,-54
2020-03-10 14:45:20,3.59,3.59,3.59,89.01,895168,33,20329,-57
2020-03-10 14:46:11,3.61,3.61,3.61,89.07,894929,33,20331,-58
2020-03-10 14:47:03,3.60,3.60,3.60,88.99,894940,33,19994,-56
2020-03-10 14:47:53,3.59,3.59,3.59,89.03,898749,33,20077,-53
2020-03-10 14:48:44,3.60,3.60,3.60,88.96,895910,33,19951,-59
2020-03-10 14:49:35,3.60,3.60,3.60,88.33,895843,33,20289,-58
2020-03-10 14:50:27,3.62,3.62,3.62,88.58,896712,33,19964,-57
2020-03-10 14:51:18,3.60,3.60,3.60,89.24,898360,33,19936,-55
2020-03-10 14:52:09,3.60,3.60,3.60,89.05,897809,33,20322,-56
2020-03-10 14:53:00,3.61,3.61,3.61,89.35,894893,33,19956,-54
2020-03-10 14:53:50,3.61,3.61,3.61,89.27,892261,33,19995,-59
2020-03-10 14:54:41,3.60,3.60,3.60,89.19,896834,33,20339,-57
2020-03-10 14:55:32,3.62,3.62,3.62,89.16,900649,32,19951,-59
2020-03-10 14:56:22,3.63,3.63,3.63,89.00,898899,33,19962,-57
2020-03-10 14:57:13,3.65,3.65,3.65,89.02,896351,33,19979,-53
2020-03-10 14:58:04,3.65,3.65,3.65,89.28,892953,33,19937,-58
2020-03-10 14:58:54,3.65,3.65,3.65,89.37,892943,33,19936,-54
2020-03-10 14:59:45,3.66,3.66,3.66,89.24,895832,33,19951,-58
2020-03-10 15:00:26,3.66,3.66,3.66,89.09,898648,33,19951,-56
2020-03-10 15:01:18,3.65,3.65,3.65,89.29,895628,33,20015,-56
2020-03-10 15:02:09,3.65,3.65,3.65,89.52,895555,33,19936,-57
2020-03-10 15:03:00,3.67,3.67,3.67,89.06,896631,33,19995,-57
2020-03-10 15:03:51,3.68,3.68,3.68,89.48,898800,33,19955,-59
2020-03-10 15:04:42,3.68,3.68,3.68,89.64,891168,33,19950,-56
2020-03-10 15:05:32,3.70,3.70,3.70,88.99,892554,33,19952,-58
2020-03-10 15:06:23,3.71,3.71,3.71,89.25,895021,33,20264,-57
2020-03-10 15:07:14,3.70,3.70,3.70,89.31,891501,33,20008,-57
2020-03-10 15:08:04,3.70,3.70,3.70,89.18,892622,33,20008,-57
2020-03-10 15:08:55,3.72,3.72,3.72,89.05,894748,33,20185,-55
2020-03-10 15:09:46,3.72,3.72,3.72,89.37,900354,32,20309,-55
2020-03-10 15:10:37,3.71,3.71,3.71,89.97,895817,33,20361,-56
2020-03-10 15:11:27,3.75,3.75,3.75,89.05,894714,33,19944,-57
2020-03-10 15:12:18,3.76,3.76,3.76,89.37,892881,33,19961,-58
2020-03-10 15:13:09,3.76,3.76,3.76,89.28,892941,33,19963,-55
2020-03-10 15:14:00,3.76,3.76,3.76,89.86,892249,33,19997,-54
2020-03-10 15:14:51,3.80,3.80,3.80,89.31,892608,33,19936,-58
2020-03-10 15:15:41,3.80,3.80,3.80,89.18,892742,33,20053,-58
2020-03-10 15:16:42,3.81,3.81,3.81,89.43,893004,33,19951,-57
2020-03-10 15:17:43,3.81,3.81,3.81,89.78,895583,33,20398,-55
2020-03-10 15:18:34,3.83,3.83,3.83,89.61,898727,33,20382,-58
2020-03-10 15:19:24,3.84,3.84,3.84,89.07,898405,33,19967,-56
2020-03-10 15:20:15,3.87,3.87,3.87,88.97,891500,33,19995,-58
2020-03-10 15:21:07,3.89,3.89,3.89,88.89,892620,33,20418,-56
2020-03-10 15:21:58,3.88,3.88,3.88,89.28,895018,33,19942,-59
2020-03-10 15:22:48,3.86,3.86,3.86,89.95,896426,33,19956,-55
2020-03-10 15:23:40,3.88,3.88,3.88,89.51,892802,33,19955,-57
2020-03-10 15:24:30,3.91,3.91,3.91,89.06,893018,33,20342,-59
2020-03-10 15:25:21,3.91,3.91,3.91,89.24,892937,33,19963,-59
2020-03-10 15:26:14,3.92,3.92,3.92,89.01,895615,33,20286,-59
2020-03-10 15:27:05,3.92,3.92,3.92,89.31,898787,33,19972,-58
2020-03-10 15:27:56,3.91,3.91,3.91,89.55,898681,33,20313,-59
2020-03-10 15:28:46,3.91,3.91,3.91,89.62,896564,33,19940,-59
2020-03-10 15:29:37,3.91,3.91,3.91,89.28,892983,33,19984,-59
2020-03-10 15:30:28,3.92,3.92,3.92,89.64,892637,33,19952,-58
2020-03-10 15:31:18,3.91,3.91,3.91,89.85,892151,33,19940,-58
2020-03-10 15:32:09,3.91,3.91,3.91,90.01,896755,33,20330,-58
2020-03-10 15:33:00,3.91,3.91,3.91,89.98,895667,33,19978,-60
2020-03-10 15:33:51,3.90,3.90,3.90,89.83,894230,33,19936,-60
2020-03-10 15:34:42,3.90,3.90,3.90,90.19,891622,33,19979,-61
2020-03-10 15:35:32,3.88,3.88,3.88,90.39,892479,33,20362,-60
2020-03-10 15:36:23,3.87,3.87,3.87,90.09,892051,33,20008,-64
2020-03-10 15:37:15,3.88,3.88,3.88,90.27,896640,33,20364,-59
2020-03-10 15:38:06,3.91,3.91,3.91,90.19,898855,33,20051,-56
2020-03-10 15:38:58,3.90,3.90,3.90,90.07,900002,32,20071,-56
2020-03-10 15:39:50,3.91,3.91,3.91,90.03,894736,33,19952,-59
2020-03-10 15:40:40,3.91,3.91,3.91,90.02,894333,33,20369,-59
2020-03-10 15:41:31,3.91,3.91,3.91,90.13,891503,33,20004,-60
2020-03-10 15:42:11,3.90,3.90,3.90,90.41,895601,33,20283,-61
2020-03-10 15:43:03,3.91,3.91,3.91,90.19,895697,33,20310,-60
2020-03-10 15:43:54,3.91,3.91,3.91,90.19,895685,33,19956,-59
2020-03-10 15:44:44,3.91,3.91,3.91,90.09,892914,33,19975,-61
2020-03-10 15:45:37,3.91,3.91,3.91,90.30,889799,33,19945,-59
2020-03-10 15:46:31,3.92,3.92,3.92,90.50,889733,33,20295,-61
2020-03-10 15:47:22,3.90,3.90,3.90,90.82,889723,33,19973,-60
2020-03-10 15:48:12,3.91,3.91,3.91,90.62,895810,33,19952,-59
2020-03-10 15:49:04,3.92,3.92,3.92,90.68,895404,33,20415,-59
2020-03-10 15:49:54,3.97,3.97,3.97,90.36,890929,33,19941,-60
2020-03-10 15:50:45,3.95,3.95,3.95,90.53,889708,33,20359,-59
2020-03-10 15:51:36,3.96,3.96,3.96,90.38,889743,33,20331,-60
2020-03-10 15:52:26,3.97,3.97,3.97,90.42,892722,33,19948,-60
2020-03-10 15:53:17,3.99,3.99,3.99,89.96,892421,33,19967,-60
2020-03-10 15:54:08,3.98,3.98,3.98,90.40,889136,33,19963,-58
2020-03-10 15:54:58,3.97,3.97,3.97,90.32,889559,33,19964,-62
2020-03-10 15:55:49,3.99,3.99,3.99,89.72,893476,33,20287,-61
2020-03-10 15:56:40,4.00,4.00,4.00,89.96,895807,33,20228,-60
2020-03-10 15:57:30,3.99,3.99,3.99,90.22,891526,33,19985,-62
2020-03-10 15:58:21,4.03,4.03,4.03,89.91,889636,33,19941,-59
2020-03-10 15:59:13,4.02,4.02,4.02,90.26,890518,33,20332,-61
2020-03-10 16:00:03,4.06,4.06,4.06,89.65,895680,33,20397,-61
2020-03-10 16:00:57,4.07,4.07,4.07,89.51,895336,33,19951,-61
2020-03-10 16:01:48,4.09,4.09,4.09,89.19,894273,33,19952,-61
2020-03-10 16:02:38,4.08,4.08,4.08,89.51,892738,33,19940,-61
2020-03-10 16:03:19,4.05,4.05,4.05,89.72,895704,33,19936,-59
2020-03-10 16:04:10,4.04,4.04,4.04,90.12,895373,33,20255,-59
2020-03-10 16:05:01,4.04,4.04,4.04,90.36,898547,33,19943,-60
2020-03-10 16:05:52,4.05,4.05,4.05,89.82,895511,33,20030,-61
2020-03-10 16:06:42,4.06,4.06,4.06,89.79,891351,33,19955,-60
2020-03-10 16:07:33,4.06,4.06,4.06,89.74,892752,33,19940,-61
2020-03-10 16:08:24,4.04,4.04,4.04,90.02,896821,33,19944,-57
2020-03-10 16:09:15,4.06,4.06,4.06,89.91,894288,33,19986,-59
2020-03-10 16:10:05,4.06,4.06,4.06,89.95,891541,33,19936,-61
2020-03-10 16:10:56,4.07,4.07,4.07,89.76,893492,33,20354,-61
2020-03-10 16:11:47,4.08,4.08,4.08,90.02,895663,33,19937,-61
2020-03-10 16:12:38,4.09,4.09,4.09,89.86,893748,33,20287,-59
2020-03-10 16:13:29,4.08,4.08,4.08,89.85,892572,33,19971,-61
2020-03-10 16:14:20,4.08,4.08,4.08,89.92,892355,33,19944,-60
2020-03-10 16:15:11,4.07,4.07,4.07,89.88,892367,33,20374,-58
2020-03-10 16:16:01,4.07,4.07,4.07,90.31,892576,33,19956,-61
2020-03-10 16:16:52,4.07,4.07,4.07,89.90,892419,33,19948,-60
2020-03-10 16:17:43,4.07,4.07,4.07,89.99,889631,33,19951,-59
2020-03-10 16:18:34,4.06,4.06,4.06,89.95,889759,33,19996,-58
2020-03-10 16:19:24,4.07,4.07,4.07,89.72,893643,33,19971,-59
2020-03-10 16:20:16,4.08,4.08,4.08,89.61,895710,33,20348,-58
2020-03-10 16:21:07,4.10,4.10,4.10,89.59,891208,33,19940,-57
2020-03-10 16:21:57,4.13,4.13,4.13,89.68,889461,33,19937,-56
2020-03-10 16:22:48,4.10,4.10,4.10,89.54,889763,33,19937,-59
2020-03-10 16:23:39,4.12,4.12,4.12,89.40,889958,33,19960,-58
2020-03-10 16:24:30,4.10,4.10,4.10,89.85,895702,33,19978,-60
2020-03-10 16:25:21,4.10,4.10,4.10,89.91,895493,33,19936,-59
2020-03-10 16:26:12,4.12,4.12,4.12,90.02,893330,33,20396,-59
2020-03-10 16:27:03,4.14,4.14,4.14,89.53,889838,33,20288,-58
2020-03-10 16:27:53,4.16,4.16,4.16,89.49,892477,33,19956,-61
2020-03-10 16:28:44,4.17,4.17,4.17,89.36,895755,33,20303,-60
2020-03-10 16:29:35,4.16,4.16,4.16,89.39,892549,33,19992,-59
2020-03-10 16:30:25,4.18,4.18,4.18,89.50,894070,33,20307,-60
2020-03-10 16:31:16,4.20,4.20,4.20,88.86,893460,33,19937,-60
2020-03-10 16:32:08,4.23,4.23,4.23,89.04,891355,33,20276,-61
2020-03-10 16:32:59,4.20,4.20,4.20,89.32,886434,33,19968,-61
2020-03-10 16:33:49,4.18,4.18,4.18,89.46,887817,33,19945,-61
2020-03-10 16:34:40,4.19,4.19,4.19,89.44,889773,33,19972,-59
2020-03-10 16:35:30,4.21,4.21,4.21,89.42,889782,33,19937,-59
2020-03-10 16:36:08,4.25,4.25,4.25,88.67,889869,33,20379,-61
2020-03-10 16:37:07,4.26,4.26,4.26,88.62,889657,33,19941,-60
2020-03-10 16:37:59,4.26,4.26,4.26,89.04,889893,33,19938,-58
2020-03-10 16:38:49,4.24,4.24,4.24,89.08,889887,33,19976,-56
2020-03-10 16:39:40,4.26,4.26,4.26,88.70,889892,33,19952,-57
2020-03-10 16:40:31,4.26,4.26,4.26,89.02,890100,33,19947,-58
2020-03-10 16:41:21,4.26,4.26,4.26,89.05,889999,33,19976,-58
2020-03-10 16:42:12,4.25,4.25,4.25,89.09,892674,33,19936,-57
2020-03-10 16:43:04,4.25,4.25,4.25,88.86,895555,33,20330,-59
2020-03-10 16:43:55,4.29,4.29,4.29,88.59,892591,33,19992,-59
2020-03-10 16:44:46,4.32,4.32,4.32,88.15,894505,33,19986,-59
2020-03-10 16:45:37,4.30,4.30,4.30,88.47,893654,33,19952,-60
2020-03-10 16:46:27,4.29,4.29,4.29,89.00,894663,33,20295,-59
2020-03-10 16:47:18,4.27,4.27,4.27,88.69,895475,33,19940,-61
2020-03-10 16:48:09,4.27,4.27,4.27,88.96,895645,33,20326,-59
2020-03-10 16:49:00,4.30,4.30,4.30,88.87,894438,33,20322,-61
2020-03-10 16:49:51,4.27,4.27,4.27,89.23,891459,33,19968,-61
2020-03-10 16:50:41,4.26,4.26,4.26,89.38,889794,33,19984,-61
2020-03-10 16:51:32,4.25,4.25,4.25,89.24,895570,33,19996,-60
2020-03-10 16:52:22,4.24,4.24,4.24,89.21,895653,33,19936,-61
2020-03-10 16:53:13,4.26,4.26,4.26,89.28,894610,33,19956,-60
2020-03-10 16:54:03,4.24,4.24,4.24,89.57,891955,33,20314,-60
2020-03-10 16:54:54,4.23,4.23,4.23,89.56,895965,33,20323,-60
2020-03-10 16:55:45,4.26,4.26,4.26,89.52,896077,33,19940,-61
2020-03-10 16:56:35,4.27,4.27,4.27,89.26,894921,33,19944,-61
2020-03-10 16:57:26,4.27,4.27,4.27,89.53,896022,33,19940,-62
2020-03-10 16:58:17,4.28,4.28,4.28,89.41,895894,33,19937,-58
2020-03-10 16:59:08,4.30,4.30,4.30,89.32,893557,33,20050,-58
2020-03-10 16:59:58,4.33,4.33,4.33,88.99,895663,33,20302,-57
2020-03-10 17:00:49,4.33,4.33,4.33,89.17,895869,33,20311,-59
2020-03-10 17:01:40,4.34,4.34,4.34,89.17,891481,33,19940,-57
2020-03-10 17:02:30,4.31,4.31,4.31,89.43,892663,33,19971,-56
2020-03-10 17:03:21,4.32,4.32,4.32,89.54,897054,33,19940,-60
2020-03-10 17:04:12,4.33,4.33,4.33,89.57,900716,32,19951,-60
2020-03-10 17:05:02,4.33,4.33,4.33,89.65,898029,33,19940,-58
2020-03-10 17:05:53,4.32,4.32,4.32,89.50,895065,33,19940,-61
2020-03-10 17:06:44,4.34,4.34,4.34,89.34,893338,33,19948,-61
2020-03-10 17:07:34,4.36,4.36,4.36,89.37,898997,33,19951,-61
2020-03-10 17:08:25,4.37,4.37,4.37,89.48,901843,32,19947,-61
2020-03-10 17:09:16,4.38,4.38,4.38,89.13,896700,33,19944,-59
2020-03-10 17:10:06,4.42,4.42,4.42,88.87,894752,33,20334,-62
2020-03-10 17:10:57,4.41,4.41,4.41,88.87,892980,33,20259,-58
2020-03-10 17:11:48,4.43,4.43,4.43,88.95,893383,33,19937,-59
2020-03-10 17:12:39,4.43,4.43,4.43,89.08,893222,33,20307,-60
2020-03-10 17:13:30,4.47,4.47,4.47,88.60,892814,33,19941,-60
2020-03-10 17:14:21,4.48,4.48,4.48,89.01,898892,33,19988,-62
2020-03-10 17:15:11,4.46,4.46,4.46,89.29,898662,33,20350,-60
2020-03-10 17:16:02,4.47,4.47,4.47,89.28,900750,32,19943,-61
2020-03-10 17:16:53,4.48,4.48,4.48,89.08,898720,33,19950,-60
2020-03-10 17:17:44,4.47,4.47,4.47,89.29,896456,33,20305,-62
2020-03-10 17:18:34,4.49,4.49,4.49,88.86,898816,33,19936,-61
2020-03-10 17:19:25,4.51,4.51,4.51,88.98,898582,33,19982,-62
2020-03-10 17:20:16,4.51,4.51,4.51,89.04,897472,33,19950,-62
2020-03-10 17:21:06,4.53,4.53,4.53,88.80,895250,33,19940,-61
2020-03-10 17:21:57,4.54,4.54,4.54,89.08,895482,33,19963,-62
2020-03-10 17:22:47,4.52,4.52,4.52,89.00,898362,33,19951,-62
2020-03-10 17:23:38,4.52,4.52,4.52,89.18,901502,32,19944,-62
2020-03-10 17:24:29,4.50,4.50,4.50,89.50,897565,33,20297,-62
2020-03-10 17:25:19,4.48,4.48,4.48,90.14,897426,33,20104,-62
2020-03-10 17:26:10,4.47,4.47,4.47,90.21,899616,32,19940,-62
2020-03-10 17:27:01,4.49,4.49,4.49,90.08,897525,33,19947,-61
2020-03-10 17:27:51,4.49,4.49,4.49,90.13,894577,33,20286,-62
2020-03-10 17:28:43,4.48,4.48,4.48,90.04,892239,33,19948,-62
2020-03-10 17:29:33,4.48,4.48,4.48,90.10,892883,33,19955,-62
2020-03-10 17:30:27,4.47,4.47,4.47,90.33,892927,33,19937,-62
2020-03-10 17:31:17,4.48,4.48,4.48,90.26,892754,33,19945,-62
2020-03-10 17:32:08,4.48,4.48,4.48,90.52,898422,33,19940,-62
2020-03-10 17:32:58,4.50,4.50,4.50,90.36,901427,32,19944,-62
2020-03-10 17:33:50,4.50,4.50,4.50,90.35,897474,33,19975,-62
2020-03-10 17:34:41,4.50,4.50,4.50,90.37,894546,33,20003,-62
2020-03-10 17:35:31,4.48,4.48,4.48,90.48,892536,33,19975,-60
2020-03-10 17:36:22,4.49,4.49,4.49,90.50,892565,33,19972,-61
2020-03-10 17:37:13,4.47,4.47,4.47,90.53,892618,33,19951,-60
2020-03-10 17:38:03,4.49,4.49,4.49,90.58,892710,33,19949,-62
2020-03-10 17:38:54,4.51,4.51,4.51,90.60,898178,33,19952,-60
2020-03-10 17:39:44,4.52,4.52,4.52,90.60,898657,33,19955,-61
2020-03-10 17:40:36,4.58,4.58,4.58,90.06,900473,32,19940,-62
2020-03-10 17:41:28,4.61,4.61,4.61,89.86,901604,32,19951,-62
2020-03-10 17:42:19,4.60,4.60,4.60,89.97,900474,32,19940,-61
2020-03-10 17:43:10,4.60,4.60,4.60,90.08,900327,33,20362,-63
2020-03-10 17:44:00,4.59,4.59,4.59,90.10,898875,33,19955,-61
2020-03-10 17:44:51,4.59,4.59,4.59,90.37,897356,33,19952,-62
2020-03-10 17:45:45,4.57,4.57,4.57,90.35,894494,33,19936,-61
2020-03-10 17:46:35,4.59,4.59,4.59,90.30,893716,33,20379,-60
2020-03-10 17:47:26,4.60,4.60,4.60,90.37,898145,33,19940,-60
2020-03-10 17:48:17,4.61,4.61,4.61,90.19,895524,33,19955,-61
2020-03-10 17:49:07,4.64,4.64,4.64,89.92,890959,33,19982,-62
2020-03-10 17:49:58,4.69,4.69,4.69,89.75,890409,33,20004,-62
2020-03-10 17:50:48,4.68,4.68,4.68,89.75,896520,33,20335,-62
2020-03-10 17:51:39,4.69,4.69,4.69,89.58,895535,33,20399,-61
2020-03-10 17:52:29,4.68,4.68,4.68,89.89,894584,33,19940,-62
2020-03-10 17:53:20,4.67,4.67,4.67,89.91,895947,33,19959,-62
2020-03-10 17:54:11,4.68,4.68,4.68,89.85,895429,33,20036,-62
2020-03-10 17:55:01,4.70,4.70,4.70,89.56,897419,33,20271,-62
2020-03-10 17:55:53,4.71,4.71,4.71,89.68,896569,33,19966,-63
2020-03-10 17:56:43,4.69,4.69,4.69,90.02,894277,33,19940,-62
2020-03-10 17:57:34,4.70,4.70,4.70,89.96,895536,33,19944,-62
2020-03-10 17:58:25,4.71,4.71,4.71,89.74,896607,33,20319,-62
2020-03-10 17:59:15,4.74,4.74,4.74,89.46,900237,33,20294,-62
2020-03-10 18:00:06,4.73,4.73,4.73,89.50,898585,33,19999,-63
2020-03-10 18:00:58,4.76,4.76,4.76,89.52,894329,33,19974,-61
2020-03-10 18:01:39,4.73,4.73,4.73,89.60,895399,33,19948,-62
2020-03-10 18:02:29,4.75,4.75,4.75,89.62,895501,33,20291,-62
2020-03-10 18:03:22,4.75,4.75,4.75,89.62,898504,33,19960,-62
2020-03-10 18:04:12,4.73,4.73,4.73,89.56,896727,33,20373,-63
2020-03-10 18:05:03,4.76,4.76,4.76,89.56,896226,33,19966,-62
2020-03-10 18:05:54,4.81,4.81,4.81,89.12,895315,33,20335,-63
2020-03-10 18:06:34,4.84,4.84,4.84,89.14,898453,33,19936,-62
2020-03-10 18:07:24,4.82,4.82,4.82,89.13,895358,33,20256,-61
2020-03-10 18:08:15,4.80,4.80,4.80,89.49,892281,33,20346,-63
2020-03-10 18:09:06,4.81,4.81,4.81,89.30,889217,33,19948,-61
2020-03-10 18:09:36,4.82,4.82,4.82,89.25,890482,33,19941,-61
2020-03-10 18:10:27,4.81,4.81,4.81,89.03,892830,33,20276,-60
2020-03-10 18:11:18,4.80,4.80,4.80,89.35,898525,33,19936,-61
2020-03-10 18:12:08,4.80,4.80,4.80,89.40,898741,33,20003,-62
2020-03-10 18:12:59,4.83,4.83,4.83,89.41,896379,33,20369,-61
2020-03-10 18:13:49,4.86,4.86,4.86,88.96,898625,33,19949,-62
2020-03-10 18:14:40,4.87,4.87,4.87,88.95,898532,33,20027,-62
2020-03-10 18:15:31,4.87,4.87,4.87,89.00,900475,32,19999,-61
2020-03-10 18:16:23,4.87,4.87,4.87,89.13,897502,33,20023,-62
2020-03-10 18:17:15,4.83,4.83,4.83,89.08,898395,33,19959,-63
2020-03-10 18:18:07,4.84,4.84,4.84,89.47,898677,33,19936,-61
2020-03-10 18:18:57,4.82,4.82,4.82,89.31,895789,33,20037,-62
2020-03-10 18:19:48,4.84,4.84,4.84,89.35,892330,33,19955,-63
2020-03-10 18:20:39,4.84,4.84,4.84,89.38,893302,33,19955,-63
2020-03-10 18:21:29,4.84,4.84,4.84,89.83,893388,33,20294,-62
2020-03-10 18:22:20,4.85,4.85,4.85,89.36,892854,33,19949,-63
2020-03-10 18:23:11,4.87,4.87,4.87,89.41,895979,33,20016,-60
2020-03-10 18:24:01,4.94,4.94,4.94,88.75,897134,33,19949,-61
2020-03-10 18:24:52,4.95,4.95,4.95,88.82,897675,33,20306,-62
2020-03-10 18:25:43,4.94,4.94,4.94,88.90,895972,33,20343,-62
2020-03-10 18:26:34,4.92,4.92,4.92,89.17,896063,33,20074,-61
2020-03-10 18:27:25,4.93,4.93,4.93,88.98,899190,33,19947,-62
2020-03-10 18:28:15,4.95,4.95,4.95,88.70,902165,32,20305,-62
2020-03-10 18:29:06,4.97,4.97,4.97,89.04,897329,33,20031,-62
2020-03-10 18:29:38,4.95,4.95,4.95,89.01,895022,33,20294,-61
2020-03-10 18:30:28,4.94,4.94,4.94,89.17,893106,33,20000,-61
2020-03-10 18:31:19,4.93,4.93,4.93,89.17,893099,33,19952,-62
2020-03-10 18:32:09,4.93,4.93,4.93,89.24,895849,33,19948,-61
2020-03-10 18:33:00,4.94,4.94,4.94,89.16,895853,33,20314,-61
2020-03-10 18:33:52,4.98,4.98,4.98,89.19,895798,33,19990,-62
2020-03-10 18:34:42,4.98,4.98,4.98,89.24,897865,33,20362,-62
2020-03-10 18:35:33,5.00,5.00,5.00,89.26,897173,33,19944,-62
2020-03-10 18:36:24,5.00,5.00,5.00,89.38,901012,32,19935,-62
2020-03-10 18:37:15,4.99,4.99,4.99,89.20,899055,33,19952,-62
2020-03-10 18:38:05,5.00,5.00,5.00,89.31,897910,33,20333,-60
2020-03-10 18:38:56,4.99,4.99,4.99,89.27,899044,33,19947,-62
2020-03-10 18:39:47,4.99,4.99,4.99,89.34,898771,33,19991,-61
2020-03-10 18:40:40,5.02,5.02,5.02,89.38,894489,33,19972,-61
2020-03-10 18:41:30,5.03,5.03,5.03,89.36,896138,33,19951,-60
2020-03-10 18:42:23,5.03,5.03,5.03,89.10,900302,32,20403,-62
2020-03-10 18:43:14,5.02,5.02,5.02,89.24,897670,33,19962,-61
2020-03-10 18:44:05,5.04,5.04,5.04,89.19,894615,33,20003,-62
2020-03-10 18:44:58,5.03,5.03,5.03,89.23,896933,33,20363,-60
2020-03-10 18:45:50,5.04,5.04,5.04,89.16,899021,33,19944,-61
2020-03-10 18:46:40,5.02,5.02,5.02,89.40,896365,33,19936,-61
2020-03-10 18:47:39,5.01,5.01,5.01,89.36,893300,33,19951,-60
2020-03-10 18:48:29,5.01,5.01,5.01,89.41,893293,33,19941,-61
2020-03-10 18:49:20,5.00,5.00,5.00,89.55,898908,33,19944,-61
2020-03-10 18:50:11,5.04,5.04,5.04,89.29,898971,33,19952,-62
2020-03-10 18:51:01,5.07,5.07,5.07,89.23,894627,33,19940,-62
2020-03-10 18:51:52,5.06,5.06,5.06,89.33,892964,33,19953,-62
2020-03-10 18:52:43,5.07,5.07,5.07,89.30,896699,33,19944,-61
2020-03-10 18:53:33,5.08,5.08,5.08,89.12,901918,32,20338,-62
2020-03-10 18:54:24,5.09,5.09,5.09,89.27,898126,33,19952,-61
2020-03-10 18:55:15,5.10,5.10,5.10,89.25,894506,33,19936,-62
2020-03-10 18:56:05,5.16,5.16,5.16,88.74,896823,33,19992,-62
2020-03-10 18:56:56,5.14,5.14,5.14,89.03,898824,33,19952,-61
2020-03-10 18:57:46,5.11,5.11,5.11,89.12,897973,33,20323,-61
2020-03-10 18:58:37,5.09,5.09,5.09,89.19,898986,33,19948,-60
2020-03-10 18:59:27,5.15,5.15,5.15,88.71,898918,33,20374,-62
2020-03-10 19:00:18,5.16,5.16,5.16,88.85,900893,32,19958,-61
2020-03-10 19:00:58,5.16,5.16,5.16,88.76,898838,33,19936,-62
2020-03-10 19:01:49,5.19,5.19,5.19,88.74,899030,33,19936,-61
2020-03-10 19:02:40,5.19,5.19,5.19,88.86,896019,33,19952,-61
2020-03-10 19:03:30,5.19,5.19,5.19,88.86,894924,33,19948,-61
2020-03-10 19:04:21,5.19,5.19,5.19,88.96,893155,33,20089,-62
2020-03-10 19:05:12,5.18,5.18,5.18,89.32,893106,33,19937,-62
2020-03-10 19:06:02,5.18,5.18,5.18,89.16,893149,33,19997,-62
2020-03-10 19:06:53,5.21,5.21,5.21,89.13,898965,33,19954,-62
2020-03-10 19:07:43,5.19,5.19,5.19,89.26,902043,32,20361,-62
2020-03-10 19:08:34,5.25,5.25,5.25,89.12,897847,32,20003,-62
2020-03-10 19:09:24,5.26,5.26,5.26,89.10,894789,33,20362,-61
2020-03-10 19:10:15,5.25,5.25,5.25,89.26,896953,33,19936,-61
2020-03-10 19:11:06,5.23,5.23,5.23,89.32,898675,33,19944,-62
2020-03-10 19:11:56,5.24,5.24,5.24,89.38,898934,33,19952,-62
2020-03-10 19:12:47,5.24,5.24,5.24,89.49,899050,33,19940,-62
2020-03-10 19:13:38,5.23,5.23,5.23,89.44,894865,33,20349,-62
2020-03-10 19:14:28,5.24,5.24,5.24,89.56,896047,33,19976,-62
2020-03-10 19:15:19,5.22,5.22,5.22,89.73,896863,33,20063,-62
2020-03-10 19:16:09,5.20,5.20,5.20,89.74,896923,33,19944,-62
2020-03-10 19:17:00,5.22,5.22,5.22,89.76,898938,33,19935,-62
2020-03-10 19:17:51,5.23,5.23,5.23,89.92,895810,33,19940,-62
2020-03-10 19:18:41,5.25,5.25,5.25,89.86,895010,33,19940,-62
2020-03-10 19:19:32,5.23,5.23,5.23,89.96,892928,33,19936,-62
2020-03-10 19:20:22,5.24,5.24,5.24,90.07,899017,33,19940,-62
2020-03-10 19:21:13,5.24,5.24,5.24,90.25,901759,32,19969,-62
2020-03-10 19:22:03,5.29,5.29,5.29,90.06,897655,33,19936,-62
2020-03-10 19:22:54,5.26,5.26,5.26,90.14,894725,33,19967,-62
2020-03-10 19:23:45,5.30,5.30,5.30,89.84,893911,33,19940,-62
2020-03-10 19:24:35,5.32,5.32,5.32,89.82,892796,33,20003,-62
2020-03-10 19:25:26,5.34,5.34,5.34,89.86,892835,33,19955,-60
2020-03-10 19:26:17,5.36,5.36,5.36,89.68,892747,33,20446,-62
2020-03-10 19:27:07,5.38,5.38,5.38,89.45,892701,33,19940,-62
2020-03-10 19:27:58,5.41,5.41,5.41,89.15,892697,33,19936,-62
2020-03-10 19:28:49,5.43,5.43,5.43,89.14,893010,33,20017,-62
2020-03-10 19:29:39,5.42,5.42,5.42,89.44,895764,33,19979,-62
2020-03-10 19:30:30,5.40,5.40,5.40,89.52,898755,33,19948,-62
2020-03-10 19:31:20,5.42,5.42,5.42,89.25,898736,33,20302,-62
2020-03-10 19:32:11,5.42,5.42,5.42,89.14,897217,33,20026,-62
2020-03-10 19:33:02,5.45,5.45,5.45,89.14,898907,33,19944,-61
2020-03-10 19:33:52,5.46,5.46,5.46,89.34,897911,33,20039,-62
2020-03-10 19:34:43,5.43,5.43,5.43,89.36,894799,33,19937,-61
2020-03-10 19:35:33,5.42,5.42,5.42,89.54,893807,33,20283,-61
2020-03-10 19:36:24,5.42,5.42,5.42,89.62,895779,33,19944,-61
2020-03-10 19:37:15,5.49,5.49,5.49,89.13,895619,33,19955,-62
2020-03-10 19:39:06,5.57,5.57,5.57,89.17,891524,30,20018,-52
2020-03-10 19:39:57,5.54,5.54,5.54,88.88,904601,32,19939,-48
2020-03-10 19:40:52,5.54,5.54,5.54,89.04,905043,32,19995,-50
2020-03-10 19:41:42,5.51,5.51,5.51,89.30,906502,32,19942,-49
2020-03-10 19:42:33,5.58,5.58,5.58,88.59,904966,32,19939,-48
2020-03-10 19:44:25,5.63,5.63,5.63,88.38,905273,32,19969,-49
2020-03-10 19:45:16,5.64,5.64,5.64,88.24,905154,32,19940,-49
2020-03-10 19:46:06,5.66,5.66,5.66,88.32,905337,32,19935,-49
2020-03-10 19:46:57,5.64,5.64,5.64,88.40,904806,32,19940,-49
2020-03-10 19:47:48,5.69,5.69,5.69,88.05,905076,32,20253,-50
2020-03-10 19:48:38,5.76,5.76,5.76,87.77,902945,32,20038,-49
2020-03-10 19:49:29,5.78,5.78,5.78,87.81,904866,32,20010,-50
2020-03-10 19:50:20,5.79,5.79,5.79,87.79,905971,32,19939,-49
2020-03-10 19:51:10,5.78,5.78,5.78,87.96,904914,32,20360,-50
2020-03-10 19:52:01,5.77,5.77,5.77,88.07,901494,32,20403,-49
2020-03-10 19:52:51,5.76,5.76,5.76,88.17,898736,33,20351,-51
2020-03-10 19:53:42,5.77,5.77,5.77,88.21,900869,32,19940,-49
2020-03-10 19:54:33,5.79,5.79,5.79,87.91,905964,32,19943,-50
2020-03-10 19:55:23,5.82,5.82,5.82,87.87,903733,32,20280,-49
2020-03-10 19:56:14,5.83,5.83,5.83,87.71,902871,32,19982,-50
2020-03-10 19:57:04,5.87,5.87,5.87,87.70,905849,32,19947,-50
2020-03-10 19:57:55,5.88,5.88,5.88,87.43,904878,32,20029,-49
2020-03-10 19:58:46,5.85,5.85,5.85,87.83,905187,32,20328,-49
2020-03-10 19:59:36,5.81,5.81,5.81,87.78,904895,32,19943,-50
2020-03-10 20:00:41,5.85,5.85,5.85,87.68,906174,32,19940,-49
2020-03-10 20:01:32,5.85,5.85,5.85,87.64,905015,32,19966,-50
2020-03-10 20:02:22,5.83,5.83,5.83,87.90,904280,32,20045,-49
2020-03-10 20:03:13,5.84,5.84,5.84,87.69,904841,32,19947,-51
2020-03-10 20:04:04,5.85,5.85,5.85,87.81,904696,32,19982,-49
2020-03-10 20:04:55,5.84,5.84,5.84,87.93,904930,32,20381,-51
2020-03-10 20:05:47,5.87,5.87,5.87,87.73,904740,32,20345,-49
2020-03-10 20:06:37,5.84,5.84,5.84,87.84,903257,32,19955,-49
2020-03-10 20:07:30,5.82,5.82,5.82,88.03,904927,32,20403,-50
2020-03-10 20:08:21,5.84,5.84,5.84,87.94,903056,32,19978,-49
2020-03-10 20:09:12,5.85,5.85,5.85,87.95,904825,32,19943,-50
2020-03-10 20:10:02,5.87,5.87,5.87,87.83,905048,32,19957,-49
2020-03-10 20:10:53,5.91,5.91,5.91,87.79,903123,32,20438,-51
2020-03-10 20:11:43,5.90,5.90,5.90,87.63,904658,32,19936,-49
2020-03-10 20:12:34,5.88,5.88,5.88,87.97,905084,32,19983,-51
2020-03-10 20:13:25,5.86,5.86,5.86,88.26,904788,32,19970,-52
2020-03-10 20:14:15,5.84,5.84,5.84,88.24,905018,32,19955,-51
2020-03-10 20:15:06,5.85,5.85,5.85,88.33,904912,32,19936,-51
2020-03-10 20:15:56,5.84,5.84,5.84,88.38,904780,32,20372,-51
2020-03-10 20:16:47,5.89,5.89,5.89,87.95,901710,32,19943,-51
2020-03-10 20:17:39,5.90,5.90,5.90,87.88,902971,32,19936,-51
2020-03-10 20:18:29,5.87,5.87,5.87,88.11,903277,32,20033,-52
2020-03-10 20:19:20,5.92,5.92,5.92,87.89,901689,32,20378,-51
2020-03-10 20:20:10,5.95,5.95,5.95,87.62,901819,32,19959,-49
2020-03-10 20:21:01,5.99,5.99,5.99,87.29,902831,32,20324,-49
2020-03-10 20:21:52,5.99,5.99,5.99,87.52,905031,32,20316,-49
2020-03-10 20:22:42,6.01,6.01,6.01,87.46,905997,32,19943,-49
2020-03-10 20:23:34,6.01,6.01,6.01,87.22,907965,32,20324,-49
2020-03-10 20:24:25,5.99,5.99,5.99,87.53,904737,32,19935,-50
2020-03-10 20:25:15,5.98,5.98,5.98,87.58,904846,32,20250,-50
2020-03-10 20:26:06,6.01,6.01,6.01,87.31,905087,32,19955,-49
2020-03-10 20:26:57,6.01,6.01,6.01,87.40,905093,32,19995,-49
2020-03-10 20:27:48,6.05,6.05,6.05,87.39,901703,32,19977,-52
2020-03-10 20:28:39,6.05,6.05,6.05,87.32,901823,32,20276,-49
2020-03-10 20:29:29,6.05,6.05,6.05,87.39,900783,32,20352,-49
2020-03-10 20:30:20,6.06,6.06,6.06,87.30,904813,32,19944,-49
2020-03-10 20:31:10,6.05,6.05,6.05,87.32,905787,32,19953,-49
2020-03-10 20:32:01,6.11,6.11,6.11,87.21,904759,32,19953,-49
2020-03-10 20:32:52,6.18,6.18,6.18,86.69,901614,32,19939,-51
2020-03-10 20:33:42,6.20,6.20,6.20,86.58,902718,32,19992,-51
2020-03-10 20:34:33,6.20,6.20,6.20,86.64,902768,32,19939,-49
2020-03-10 20:35:23,6.15,6.15,6.15,86.96,903943,32,19977,-50
2020-03-10 20:36:14,6.18,6.18,6.18,86.77,900860,32,20027,-50
2020-03-10 20:37:05,6.17,6.17,6.17,86.94,901674,32,20400,-50
2020-03-10 20:37:55,6.17,6.17,6.17,86.99,902748,32,20348,-49
2020-03-10 20:38:46,6.18,6.18,6.18,86.85,904289,32,19963,-50
2020-03-10 20:39:37,6.20,6.20,6.20,86.86,904821,32,20415,-50
2020-03-10 20:40:28,6.19,6.19,6.19,86.96,905079,32,19939,-49
2020-03-10 20:41:19,6.21,6.21,6.21,87.06,904789,32,19955,-50
2020-03-10 20:42:10,6.23,6.23,6.23,86.92,904931,32,19979,-50
2020-03-10 20:43:00,6.25,6.25,6.25,86.74,904961,32,20452,-53
2020-03-10 20:43:51,6.30,6.30,6.30,86.45,905097,32,20242,-51
2020-03-10 20:44:41,6.31,6.31,6.31,86.54,904728,32,19947,-51
2020-03-10 20:45:32,6.31,6.31,6.31,86.35,901807,32,20522,-50
2020-03-10 20:46:23,6.33,6.33,6.33,86.56,902447,32,20371,-50
2020-03-10 20:47:13,6.31,6.31,6.31,86.54,901514,32,19973,-50
2020-03-10 20:48:04,6.28,6.28,6.28,86.64,902871,32,19944,-50
2020-03-10 20:48:54,6.32,6.32,6.32,86.76,904540,32,19947,-53
2020-03-10 20:49:45,6.28,6.28,6.28,86.69,901597,32,20006,-53
2020-03-10 20:50:35,6.32,6.32,6.32,86.65,901480,33,19988,-50
2020-03-10 20:51:26,6.35,6.35,6.35,86.48,900727,32,20323,-49
2020-03-10 20:52:17,6.39,6.39,6.39,86.15,904889,32,19935,-53
2020-03-10 20:53:07,6.41,6.41,6.41,86.22,901543,32,19939,-49
2020-03-10 20:53:58,6.49,6.49,6.49,85.84,901836,32,19959,-49
2020-03-10 20:54:48,6.51,6.51,6.51,85.70,903625,32,19994,-52
2020-03-10 20:55:40,6.47,6.47,6.47,85.90,904800,32,20368,-51
2020-03-10 20:56:30,6.45,6.45,6.45,85.99,904501,32,19966,-50
2020-03-10 20:57:21,6.50,6.50,6.50,85.73,905698,32,19947,-52
2020-03-10 20:58:12,6.49,6.49,6.49,85.92,907030,32,20368,-50
2020-03-10 20:59:02,6.49,6.49,6.49,85.90,901641,32,19947,-50
2020-03-10 20:59:53,6.50,6.50,6.50,85.95,898583,33,19956,-50
2020-03-10 21:00:44,6.47,6.47,6.47,85.88,899966,32,19948,-49
2020-03-10 21:01:35,6.51,6.51,6.51,85.94,902644,32,19948,-49
2020-03-10 21:02:26,6.52,6.52,6.52,85.77,904724,32,20540,-50
2020-03-10 21:03:16,6.50,6.50,6.50,85.92,901286,33,19947,-53
2020-03-10 21:04:07,6.51,6.51,6.51,85.98,902897,32,19951,-49
2020-03-10 21:04:57,6.50,6.50,6.50,85.99,904657,32,19955,-51
2020-03-10 21:05:48,6.54,6.54,6.54,86.02,904844,32,19978,-50
2020-03-10 21:06:39,6.57,6.57,6.57,85.63,905051,32,19946,-49
2020-03-10 21:07:29,6.56,6.56,6.56,85.50,904669,32,19939,-50
2020-03-10 21:08:20,6.58,6.58,6.58,85.61,901276,32,19935,-50
2020-03-10 21:09:10,6.59,6.59,6.59,85.51,902129,32,20369,-52
2020-03-10 21:10:01,6.57,6.57,6.57,85.59,904880,32,19954,-49
2020-03-10 21:10:52,6.56,6.56,6.56,85.75,904773,32,19946,-50
2020-03-10 21:11:42,6.60,6.60,6.60,85.47,904889,32,20022,-51
2020-03-10 21:12:34,6.64,6.64,6.64,85.34,905083,32,19951,-49
2020-03-10 21:13:25,6.70,6.70,6.70,85.00,901284,33,19962,-50
2020-03-10 21:14:15,6.68,6.68,6.68,85.16,901724,32,20329,-51
2020-03-10 21:15:06,6.67,6.67,6.67,85.07,902795,32,19940,-50
2020-03-10 21:15:57,6.69,6.69,6.69,85.12,904822,32,20300,-51
2020-03-10 21:16:47,6.67,6.67,6.67,85.10,905471,32,19944,-51
2020-03-10 21:17:38,6.67,6.67,6.67,85.24,907883,32,20352,-50
2020-03-10 21:18:28,6.69,6.69,6.69,85.21,904759,32,20321,-50
2020-03-10 21:19:19,6.75,6.75,6.75,84.77,904508,32,19954,-50
2020-03-10 21:20:09,6.82,6.82,6.82,84.55,904838,32,19978,-50
2020-03-10 21:21:00,6.82,6.82,6.82,84.58,902448,32,19966,-50
2020-03-10 21:21:51,6.81,6.81,6.81,84.74,904594,32,20005,-50
2020-03-10 21:22:41,6.82,6.82,6.82,84.67,902633,32,19939,-50
2020-03-10 21:23:32,6.82,6.82,6.82,84.59,901235,32,20402,-51
2020-03-10 21:24:22,6.85,6.85,6.85,84.52,902856,32,19952,-52
2020-03-10 21:25:13,6.87,6.87,6.87,84.30,902498,32,19958,-54
2020-03-10 21:26:03,6.84,6.84,6.84,84.48,904624,32,19986,-50
2020-03-10 21:26:54,6.84,6.84,6.84,84.68,902524,32,19991,-53
2020-03-10 21:27:46,6.85,6.85,6.85,84.72,901491,32,19952,-52
2020-03-10 21:28:36,6.82,6.82,6.82,84.67,903034,32,20117,-51
2020-03-10 21:29:27,6.88,6.88,6.88,84.52,902844,32,20246,-50
2020-03-10 21:30:18,6.89,6.89,6.89,84.54,904888,32,19999,-48
2020-03-10 21:31:09,6.89,6.89,6.89,84.39,904781,32,19984,-49
2020-03-10 21:32:00,6.90,6.90,6.90,84.40,901588,32,19970,-49
2020-03-10 21:32:50,6.89,6.89,6.89,84.36,901322,33,20370,-52
2020-03-10 21:33:41,6.89,6.89,6.89,84.34,903043,32,19966,-54
2020-03-10 21:34:32,6.91,6.91,6.91,84.31,905235,32,19947,-49
2020-03-10 21:35:23,6.92,6.92,6.92,84.30,904819,32,19989,-50
2020-03-10 21:36:14,6.94,6.94,6.94,84.19,904897,32,19965,-50
2020-03-10 21:37:05,6.97,6.97,6.97,83.99,904312,32,20004,-52
2020-03-10 21:37:55,6.98,6.98,6.98,84.09,904707,32,20382,-51
2020-03-10 21:38:46,6.99,6.99,6.99,83.96,901103,33,20264,-49
2020-03-10 21:39:40,6.98,6.98,6.98,83.95,898699,33,19964,-51
2020-03-10 21:40:31,6.99,6.99,6.99,83.89,901810,32,19974,-50
2020-03-10 21:41:22,7.00,7.00,7.00,84.11,904878,32,19947,-49
2020-03-10 21:42:13,6.96,6.96,6.96,84.34,901851,32,20324,-49
2020-03-10 21:43:03,6.99,6.99,6.99,84.21,901787,32,19950,-51
2020-03-10 21:43:54,6.99,6.99,6.99,84.26,902874,32,19943,-51
2020-03-10 21:44:44,7.02,7.02,7.02,83.93,905970,32,19939,-53
2020-03-10 21:45:35,7.01,7.01,7.01,84.02,901715,33,19974,-50
2020-03-10 21:46:26,7.07,7.07,7.07,83.75,900720,33,19969,-53
2020-03-10 21:47:16,7.06,7.06,7.06,83.80,900772,32,19944,-53
2020-03-10 21:48:08,7.07,7.07,7.07,83.75,905933,32,19994,-48
2020-03-10 21:48:59,7.07,7.07,7.07,83.78,907903,32,19948,-54
2020-03-10 21:49:50,7.04,7.04,7.04,84.12,904858,32,19997,-49
2020-03-10 21:50:41,7.02,7.02,7.02,84.17,904751,32,20001,-48
2020-03-10 21:51:32,7.01,7.01,7.01,84.25,902932,32,20030,-51
2020-03-10 21:52:23,7.00,7.00,7.00,84.17,903539,32,19947,-48
2020-03-10 21:53:15,7.03,7.03,7.03,84.02,902847,32,19981,-50
2020-03-10 21:54:06,7.05,7.05,7.05,84.05,902629,32,19952,-49
2020-03-10 21:54:57,7.08,7.08,7.08,83.75,904817,32,19952,-48
2020-03-10 21:55:47,7.12,7.12,7.12,83.46,903507,32,19992,-50
2020-03-10 21:56:38,7.16,7.16,7.16,83.33,902375,32,19940,-49
2020-03-10 21:57:29,7.18,7.18,7.18,83.16,902368,32,19995,-48
2020-03-10 21:58:19,7.22,7.22,7.22,83.09,904512,32,20332,-50
2020-03-10 21:59:10,7.20,7.20,7.20,83.14,908193,32,19939,-48
2020-03-10 22:00:00,7.17,7.17,7.17,83.37,908510,32,19965,-50
2020-03-10 22:00:51,7.13,7.13,7.13,83.64,902207,32,19951,-50
2020-03-10 22:01:41,7.15,7.15,7.15,83.42,902423,32,20013,-50
2020-03-10 22:02:32,7.14,7.14,7.14,83.68,903631,32,19970,-50
2020-03-10 22:03:23,7.16,7.16,7.16,83.50,905308,32,19962,-49
2020-03-10 22:04:13,7.18,7.18,7.18,83.34,903342,32,19950,-52
2020-03-10 22:05:04,7.19,7.19,7.19,83.35,898681,33,20011,-57
2020-03-10 22:05:56,7.15,7.15,7.15,83.60,900141,33,19935,-51
2020-03-10 22:06:46,7.14,7.14,7.14,83.71,903510,32,19960,-49
2020-03-10 22:07:37,7.21,7.21,7.21,83.25,902303,32,19959,-50
2020-03-10 22:08:28,7.23,7.23,7.23,83.17,900302,32,19970,-48
2020-03-10 22:09:18,7.23,7.23,7.23,83.27,902282,32,19951,-50
2020-03-10 22:10:10,7.25,7.25,7.25,83.17,902349,32,19958,-49
2020-03-10 22:11:00,7.22,7.22,7.22,83.25,903185,32,20350,-49
2020-03-10 22:11:51,7.25,7.25,7.25,83.16,905213,32,19936,-49
2020-03-10 22:12:41,7.19,7.19,7.19,83.53,905332,32,19946,-49
2020-03-10 22:13:32,7.21,7.21,7.21,83.35,905240,32,19947,-55
2020-03-10 22:14:22,7.20,7.20,7.20,83.40,901946,32,20014,-50
2020-03-10 22:15:13,7.24,7.24,7.24,83.29,902916,32,19960,-50
2020-03-10 22:16:06,7.22,7.22,7.22,83.38,900022,32,20270,-50
2020-03-10 22:16:56,7.20,7.20,7.20,83.51,902083,32,20005,-49
2020-03-10 22:17:47,7.24,7.24,7.24,83.36,903640,32,19939,-49
2020-03-10 22:18:38,7.21,7.21,7.21,83.56,905197,32,20238,-53
2020-03-10 22:19:29,7.18,7.18,7.18,83.78,905249,32,20245,-50
2020-03-10 22:20:19,7.22,7.22,7.22,83.47,905434,32,19935,-51
2020-03-10 22:21:10,7.24,7.24,7.24,83.40,905094,32,19935,-51
2020-03-10 22:22:01,7.28,7.28,7.28,83.43,905030,32,19980,-54
2020-03-10 22:22:51,7.26,7.26,7.26,83.41,902129,32,19936,-53
2020-03-10 22:23:42,7.25,7.25,7.25,83.51,902276,32,19939,-55
2020-03-10 22:24:33,7.22,7.22,7.22,83.70,903288,32,19939,-51
2020-03-10 22:25:23,7.26,7.26,7.26,83.46,906311,32,20013,-50
2020-03-10 22:26:14,7.26,7.26,7.26,83.56,905152,32,20055,-50
2020-03-10 22:27:05,7.25,7.25,7.25,83.62,902105,32,20344,-50
2020-03-10 22:27:56,7.28,7.28,7.28,83.50,903063,32,19959,-51
2020-03-10 22:28:47,7.27,7.27,7.27,83.63,899086,32,19944,-49
2020-03-10 22:29:38,7.24,7.24,7.24,83.79,900381,32,19955,-50
2020-03-10 22:30:28,7.22,7.22,7.22,83.90,901350,32,20341,-51
2020-03-10 22:31:19,7.22,7.22,7.22,83.80,905245,32,19985,-52
2020-03-10 22:32:10,7.22,7.22,7.22,83.95,903189,32,19944,-50
2020-03-10 22:33:00,7.24,7.24,7.24,83.80,902150,32,20303,-53
2020-03-10 22:33:51,7.22,7.22,7.22,83.87,903322,32,19998,-54
2020-03-10 22:34:42,7.23,7.23,7.23,84.02,898960,33,19940,-53
2020-03-10 22:35:32,7.23,7.23,7.23,84.02,897217,33,20354,-53
2020-03-10 22:36:23,7.23,7.23,7.23,83.96,901250,32,19946,-53
2020-03-10 22:37:14,7.23,7.23,7.23,83.89,898851,32,19987,-54
2020-03-10 22:38:04,7.23,7.23,7.23,83.95,902856,32,20408,-54
2020-03-10 22:38:55,7.24,7.24,7.24,83.96,902893,32,19936,-53
2020-03-10 22:39:46,7.28,7.28,7.28,83.84,904288,32,20312,-54
2020-03-10 22:40:36,7.27,7.27,7.27,83.86,906464,32,20022,-53
2020-03-10 22:41:27,7.32,7.32,7.32,83.56,901980,32,19977,-49
2020-03-10 22:42:18,7.33,7.33,7.33,83.54,901658,32,20379,-49
2020-03-10 22:43:08,7.36,7.36,7.36,83.37,904062,32,20021,-49
2020-03-10 22:43:59,7.36,7.36,7.36,83.50,905292,32,20309,-50
2020-03-10 22:44:51,7.35,7.35,7.35,83.53,905295,32,19965,-50
2020-03-10 22:45:41,7.37,7.37,7.37,83.42,905361,32,19950,-51
2020-03-10 22:46:33,7.38,7.38,7.38,83.29,905061,32,19940,-52
2020-03-10 22:47:24,7.39,7.39,7.39,83.37,901961,32,19944,-50
2020-03-10 22:48:15,7.37,7.37,7.37,83.60,902048,32,19936,-51
2020-03-10 22:49:07,7.36,7.36,7.36,83.62,904557,32,19951,-51
2020-03-10 22:49:58,7.39,7.39,7.39,83.47,905199,32,19962,-52
2020-03-10 22:50:49,7.43,7.43,7.43,83.32,905235,32,19959,-53
2020-03-10 22:51:41,7.45,7.45,7.45,83.20,902054,32,19940,-50
2020-03-10 22:52:32,7.46,7.46,7.46,83.17,903335,32,20262,-50
2020-03-10 22:53:23,7.48,7.48,7.48,83.03,905177,32,20423,-50
2020-03-10 22:54:14,7.48,7.48,7.48,83.03,905364,32,19943,-51
2020-03-10 22:55:04,7.46,7.46,7.46,83.30,901806,32,19955,-52
2020-03-10 22:55:55,7.43,7.43,7.43,83.49,898573,33,20369,-51
2020-03-10 22:56:46,7.42,7.42,7.42,83.51,900195,32,19959,-50
2020-03-10 22:57:36,7.42,7.42,7.42,83.66,903179,32,19935,-50
2020-03-10 22:58:27,7.41,7.41,7.41,83.82,901960,32,19967,-50
2020-03-10 22:59:18,7.39,7.39,7.39,83.81,898715,33,19939,-49
2020-03-10 23:00:11,7.46,7.46,7.46,83.50,896966,33,19966,-52
2020-03-10 23:00:42,7.42,7.42,7.42,83.71,900312,32,19936,-50
2020-03-10 23:01:22,7.48,7.48,7.48,83.51,901962,32,19952,-50
2020-03-10 23:02:16,7.45,7.45,7.45,83.62,902016,32,19970,-50
2020-03-10 23:03:07,7.46,7.46,7.46,83.51,900032,32,19953,-51
2020-03-10 23:03:58,7.48,7.48,7.48,83.27,902143,32,20022,-51
2020-03-10 23:04:48,7.51,7.51,7.51,83.20,904706,32,19948,-52
2020-03-10 23:05:39,7.52,7.52,7.52,83.29,902043,32,19939,-52
2020-03-10 23:06:29,7.56,7.56,7.56,83.15,898767,33,19936,-51
2020-03-10 23:07:01,7.53,7.53,7.53,83.30,902559,32,19970,-53
2020-03-10 23:07:51,7.56,7.56,7.56,83.04,902071,32,19947,-51
2020-03-10 23:08:43,7.59,7.59,7.59,82.88,901755,32,19991,-51
2020-03-10 23:09:23,7.61,7.61,7.61,82.78,903118,32,20337,-52
2020-03-10 23:09:55,7.57,7.57,7.57,83.07,901993,32,19969,-50
2020-03-10 23:10:46,7.58,7.58,7.58,83.27,901993,32,19950,-51
2020-03-10 23:11:26,7.56,7.56,7.56,83.26,901911,32,20253,-53
2020-03-10 23:12:20,7.57,7.57,7.57,83.07,902115,32,19947,-53
2020-03-10 23:13:11,7.62,7.62,7.62,82.85,899111,32,19944,-51
2020-03-10 23:14:08,7.64,7.64,7.64,82.83,902104,32,20623,-50
2020-03-10 23:14:59,7.64,7.64,7.64,82.79,901919,32,20038,-53
2020-03-10 23:15:53,7.68,7.68,7.68,82.42,900727,32,19948,-51
2020-03-10 23:16:50,7.65,7.65,7.65,82.62,902150,32,19985,-50
2020-03-10 23:17:22,7.68,7.68,7.68,82.55,901844,32,19959,-51
2020-03-10 23:18:13,7.72,7.72,7.72,82.43,895877,33,19963,-50
2020-03-10 23:19:03,7.71,7.71,7.71,82.64,895390,33,19951,-51
2020-03-10 23:19:54,7.67,7.67,7.67,82.70,896924,33,19940,-51
2020-03-10 23:20:46,7.69,7.69,7.69,82.76,901220,32,19971,-51
2020-03-10 23:21:37,7.65,7.65,7.65,82.89,901889,32,19940,-52
2020-03-10 23:22:27,7.65,7.65,7.65,82.91,901985,32,19944,-50
2020-03-10 23:23:19,7.71,7.71,7.71,82.50,904015,32,20354,-51
2020-03-10 23:24:10,7.72,7.72,7.72,82.50,905157,32,19948,-51
2020-03-10 23:25:00,7.73,7.73,7.73,82.40,905032,32,19987,-51
2020-03-10 23:25:51,7.71,7.71,7.71,82.60,906308,32,19944,-51
2020-03-10 23:26:42,7.73,7.73,7.73,82.54,905191,32,19977,-50
2020-03-10 23:27:33,7.76,7.76,7.76,82.37,901896,32,19965,-51
2020-03-10 23:28:23,7.75,7.75,7.75,82.51,903016,32,19963,-52
2020-03-10 23:29:14,7.74,7.74,7.74,82.55,905869,32,19951,-54
2020-03-10 23:30:04,7.75,7.75,7.75,82.61,904953,32,19939,-51
2020-03-10 23:30:56,7.78,7.78,7.78,82.22,901674,32,19944,-51
2020-03-10 23:31:46,7.79,7.79,7.79,82.34,902717,32,19940,-53
2020-03-10 23:32:37,7.77,7.77,7.77,82.38,905103,32,20336,-51
2020-03-10 23:33:29,7.79,7.79,7.79,82.32,904955,32,19939,-51
2020-03-10 23:34:20,7.80,7.80,7.80,82.31,901929,32,19966,-51
2020-03-10 23:35:11,7.76,7.76,7.76,82.48,898789,33,19940,-51
2020-03-10 23:36:02,7.76,7.76,7.76,82.55,896985,33,19986,-51
2020-03-10 23:36:52,7.78,7.78,7.78,82.40,901132,32,19943,-52
2020-03-10 23:37:43,7.79,7.79,7.79,82.27,902929,32,19951,-53
2020-03-10 23:38:37,7.74,7.74,7.74,82.70,901529,32,20361,-51
2020-03-10 23:39:23,7.80,7.80,7.80,82.33,899840,33,19932,-51
2020-03-10 23:40:13,7.86,7.86,7.86,81.93,893609,33,20040,-54
2020-03-10 23:41:04,7.88,7.88,7.88,82.03,895253,33,20362,-52
2020-03-10 23:41:55,7.91,7.91,7.91,81.73,894899,33,20320,-51
2020-03-10 23:42:46,7.90,7.90,7.90,81.82,896855,33,20000,-53
2020-03-10 23:43:37,7.88,7.88,7.88,81.91,901258,32,19954,-51
2020-03-10 23:44:27,7.88,7.88,7.88,82.03,903125,32,20234,-53
2020-03-10 23:45:18,7.78,7.78,7.78,82.54,901486,33,19940,-51
2020-03-10 23:46:09,7.81,7.81,7.81,82.42,903193,32,19969,-51
2020-03-10 23:46:59,7.86,7.86,7.86,82.32,903030,32,19990,-54
2020-03-10 23:47:50,7.83,7.83,7.83,82.22,901837,32,19947,-51
2020-03-10 23:48:41,7.80,7.80,7.80,82.48,896806,33,19940,-51
2020-03-10 23:49:32,7.78,7.78,7.78,82.49,893328,33,19937,-52
2020-03-10 23:50:23,7.80,7.80,7.80,82.33,894907,33,19940,-53
2020-03-10 23:51:13,7.79,7.79,7.79,82.48,896746,33,20345,-53
2020-03-10 23:52:04,7.84,7.84,7.84,82.28,901233,32,19944,-54
2020-03-10 23:52:56,7.87,7.87,7.87,82.23,906011,32,19952,-51
2020-03-10 23:53:47,7.87,7.87,7.87,82.11,904844,32,19943,-53
2020-03-10 23:54:37,7.87,7.87,7.87,82.15,904669,32,19935,-51
2020-03-10 23:55:28,7.87,7.87,7.87,81.95,901443,32,19940,-51
2020-03-10 23:56:19,7.89,7.89,7.89,81.90,902113,32,19998,-51
2020-03-10 23:57:09,7.88,7.88,7.88,81.86,904084,32,19956,-51
2020-03-10 23:58:00,7.94,7.94,7.94,81.62,904872,32,20360,-53
2020-03-10 23:58:53,7.93,7.93,7.93,81.54,905124,32,19947,-51
2020-03-10 23:59:43,7.94,7.94,7.94,81.55,901599,33,20418,-51