2020-03-10 00:00:05,1.22,1.22,1.22,84.58,898673,32,19977,-70
2020-03-10 00:00:58,1.25,1.25,1.25,84.49,898624,33,20003,-70
2020-03-10 00:01:49,1.26,1.26,1.26,84.33,897579,33,19982,-69
2020-03-10 00:02:39,1.25,1.25,1.25,84.45,895478,33,19995,-69
2020-03-10 00:03:30,1.23,1.23,1.23,84.53,898648,33,20270,-69
2020-03-10 00:04:20,1.24,1.24,1.24,84.56,898654,33,19940,-69
2020-03-10 00:05:11,1.25,1.25,1.25,84.44,897404,33,19955,-69
2020-03-10 00:06:01,1.23,1.23,1.23,84.50,897571,33,19952,-69
2020-03-10 00:06:52,1.24,1.24,1.24,84.57,895572,33,19959,-69
2020-03-10 00:07:43,1.28,1.28,1.28,84.43,891416,33,19975,-69
2020-03-10 00:08:33,1.26,1.26,1.26,84.59,893633,33,20000,-69
2020-03-10 00:09:26,1.26,1.26,1.26,84.56,895465,33,19991,-69
2020-03-10 00:10:16,1.28,1.28,1.28,84.44,895511,33,20339,-69
2020-03-10 00:11:07,1.25,1.25,1.25,84.54,898398,33,19944,-69
2020-03-10 00:11:57,1.24,1.24,1.24,84.66,898693,33,19974,-69
2020-03-10 00:12:48,1.27,1.27,1.27,84.53,898614,33,19936,-70
2020-03-10 00:13:39,1.22,1.22,1.22,84.71,897542,33,19951,-69
2020-03-10 00:14:29,1.25,1.25,1.25,84.60,891542,33,20335,-69
2020-03-10 00:15:20,1.21,1.21,1.21,84.65,893539,33,19944,-69
2020-03-10 00:16:12,1.26,1.26,1.26,84.54,895796,33,19955,-69
2020-03-10 00:17:02,1.23,1.23,1.23,84.51,890590,33,19956,-70
2020-03-10 00:17:53,1.24,1.24,1.24,84.52,889148,33,20043,-70
2020-03-10 00:18:43,1.25,1.25,1.25,84.51,890245,33,19951,-70
2020-03-10 00:19:34,1.26,1.26,1.26,84.42,890521,33,20029,-70
2020-03-10 00:20:35,1.24,1.24,1.24,84.48,892453,33,19947,-70
2020-03-10 00:21:25,1.24,1.24,1.24,84.40,891551,33,19951,-69
2020-03-10 00:22:16,1.22,1.22,1.22,84.49,891643,33,20336,-69
2020-03-10 00:23:07,1.21,1.21,1.21,84.55,891411,33,20272,-69
2020-03-10 00:23:57,1.23,1.23,1.23,84.51,890595,33,19988,-69
2020-03-10 00:24:48,1.24,1.24,1.24,84.43,892479,33,20396,-70
2020-03-10 00:25:39,1.21,1.21,1.21,84.53,890593,33,19961,-69
2020-03-10 00:26:29,1.23,1.23,1.23,84.52,889457,33,19981,-69
2020-03-10 00:27:20,1.25,1.25,1.25,84.36,890549,33,20306,-69
2020-03-10 00:28:11,1.22,1.22,1.22,84.60,892396,33,19971,-69
2020-03-10 00:29:01,1.24,1.24,1.24,84.54,890463,33,19940,-69
2020-03-10 00:29:52,1.25,1.25,1.25,84.46,892711,33,19936,-69
2020-03-10 00:30:43,1.26,1.26,1.26,84.36,891625,33,19971,-70
2020-03-10 00:31:33,1.24,1.24,1.24,84.39,895441,33,19950,-69
2020-03-10 00:32:24,1.22,1.22,1.22,84.41,895162,33,19951,-69
2020-03-10 00:33:15,1.24,1.24,1.24,84.47,896556,33,20051,-69
2020-03-10 00:34:05,1.22,1.22,1.22,84.53,897590,33,19987,-69
2020-03-10 00:34:56,1.23,1.23,1.23,84.57,893407,33,20321,-70
2020-03-10 00:35:47,1.27,1.27,1.27,84.40,895491,33,19944,-69
2020-03-10 00:36:37,1.27,1.27,1.27,84.24,895449,33,19984,-70
2020-03-10 00:37:28,1.24,1.24,1.24,84.43,891150,33,19941,-69
2020-03-10 00:38:19,1.24,1.24,1.24,84.45,892686,33,19949,-69
2020-03-10 00:39:09,1.24,1.24,1.24,84.43,890449,33,19937,-69
2020-03-10 00:40:00,1.25,1.25,1.25,84.44,889364,33,19945,-69
2020-03-10 00:40:51,1.24,1.24,1.24,84.37,889309,33,19963,-69
2020-03-10 00:41:41,1.26,1.26,1.26,84.45,888468,33,19949,-70
2020-03-10 00:42:32,1.26,1.26,1.26,84.36,893751,33,19940,-69
2020-03-10 00:43:23,1.24,1.24,1.24,84.40,898563,33,19953,-69
2020-03-10 00:44:13,1.23,1.23,1.23,84.42,894431,33,20091,-70
2020-03-10 00:45:04,1.24,1.24,1.24,84.55,894478,33,19951,-70
2020-03-10 00:45:55,1.28,1.28,1.28,84.35,893470,33,20334,-69
2020-03-10 00:46:45,1.28,1.28,1.28,84.34,892361,33,19974,-69
2020-03-10 00:47:36,1.27,1.27,1.27,84.37,893520,33,20319,-70
2020-03-10 00:48:26,1.26,1.26,1.26,84.42,895781,33,19950,-69
2020-03-10 00:49:17,1.28,1.28,1.28,84.39,894325,33,20085,-69
2020-03-10 00:50:07,1.27,1.27,1.27,84.35,892223,33,19968,-69
2020-03-10 00:50:58,1.26,1.26,1.26,84.39,895342,33,19941,-70
2020-03-10 00:51:49,1.30,1.30,1.30,84.39,892408,33,19960,-69
2020-03-10 00:52:39,1.27,1.27,1.27,84.35,891443,33,19953,-70
2020-03-10 00:53:30,1.31,1.31,1.31,84.26,893424,33,19967,-69
2020-03-10 00:54:21,1.26,1.26,1.26,84.40,889606,33,19941,-69
2020-03-10 00:55:11,1.28,1.28,1.28,84.40,890423,33,20347,-70
2020-03-10 00:56:02,1.29,1.29,1.29,84.30,894288,33,20019,-69
2020-03-10 00:56:53,1.31,1.31,1.31,84.16,894384,33,19948,-70
2020-03-10 00:57:43,1.29,1.29,1.29,84.21,895467,33,19940,-69
2020-03-10 00:58:34,1.31,1.31,1.31,84.21,895578,33,19947,-69
2020-03-10 00:59:25,1.31,1.31,1.31,84.01,893551,33,19978,-69
2020-03-10 01:00:15,1.33,1.33,1.33,84.06,895328,33,19944,-69
2020-03-10 01:01:06,1.30,1.30,1.30,84.12,895442,33,19975,-70
2020-03-10 01:01:57,1.31,1.31,1.31,84.09,895405,33,19944,-69
2020-03-10 01:02:48,1.29,1.29,1.29,84.13,895494,33,19941,-70
2020-03-10 01:03:38,1.25,1.25,1.25,84.20,895461,33,19955,-69
2020-03-10 01:04:29,1.28,1.28,1.28,84.24,895597,33,20370,-69
2020-03-10 01:05:19,1.26,1.26,1.26,84.23,896638,33,19936,-69
2020-03-10 01:06:10,1.29,1.29,1.29,84.12,898213,33,20310,-69
2020-03-10 01:07:01,1.29,1.29,1.29,84.11,894253,33,19940,-70
2020-03-10 01:07:52,1.32,1.32,1.32,83.90,895332,33,19941,-69
2020-03-10 01:08:43,1.32,1.32,1.32,83.87,895504,33,19940,-70
2020-03-10 01:09:34,1.31,1.31,1.31,83.91,894441,33,20041,-69
2020-03-10 01:10:24,1.34,1.34,1.34,83.83,893568,33,19960,-70
2020-03-10 01:11:15,1.32,1.32,1.32,83.75,895283,33,19950,-69
2020-03-10 01:12:06,1.32,1.32,1.32,83.83,894346,33,19955,-69
2020-03-10 01:12:57,1.33,1.33,1.33,83.71,894221,33,20002,-69
2020-03-10 01:13:47,1.35,1.35,1.35,83.64,892531,33,19951,-70
2020-03-10 01:14:38,1.31,1.31,1.31,83.75,892442,33,20331,-70
2020-03-10 01:15:28,1.29,1.29,1.29,83.77,892100,33,19940,-69
2020-03-10 01:16:19,1.30,1.30,1.30,83.75,893361,33,19955,-69
2020-03-10 01:17:11,1.31,1.31,1.31,83.78,894906,33,19955,-70
2020-03-10 01:18:02,1.30,1.30,1.30,83.71,895421,33,19941,-69
2020-03-10 01:18:53,1.34,1.34,1.34,83.66,898315,33,19933,-70
2020-03-10 01:19:44,1.38,1.38,1.38,83.49,895640,33,19970,-70
2020-03-10 01:20:35,1.35,1.35,1.35,83.44,895719,33,19950,-69
2020-03-10 01:21:25,1.30,1.30,1.30,83.51,896558,33,19941,-69
2020-03-10 01:22:24,1.31,1.31,1.31,83.49,894205,33,19940,-70
2020-03-10 01:23:14,1.28,1.28,1.28,83.54,893478,33,19956,-70
2020-03-10 01:24:05,1.27,1.27,1.27,83.61,895444,33,19948,-69
2020-03-10 01:24:56,1.28,1.28,1.28,83.54,895310,33,19955,-70
2020-03-10 01:25:46,1.31,1.31,1.31,83.49,891355,33,19944,-69
2020-03-10 01:26:37,1.31,1.31,1.31,83.39,893573,33,19941,-69
2020-03-10 01:27:28,1.30,1.30,1.30,83.48,894957,33,19983,-69
2020-03-10 01:28:18,1.31,1.31,1.31,83.40,895512,33,19937,-69
2020-03-10 01:29:09,1.32,1.32,1.32,83.32,896247,33,20256,-70
2020-03-10 01:29:59,1.32,1.32,1.32,83.28,898450,33,20273,-69
2020-03-10 01:30:50,1.30,1.30,1.30,83.32,892963,33,19945,-70
2020-03-10 01:31:41,1.28,1.28,1.28,83.33,893449,33,19979,-69
2020-03-10 01:32:31,1.27,1.27,1.27,83.29,895381,33,20010,-69
2020-03-10 01:33:22,1.28,1.28,1.28,83.29,895395,33,20004,-69
2020-03-10 01:34:13,1.26,1.26,1.26,83.32,894932,33,19948,-69
2020-03-10 01:35:04,1.25,1.25,1.25,83.29,894920,33,19960,-69
2020-03-10 01:35:55,1.28,1.28,1.28,83.22,897319,33,19940,-69
2020-03-10 01:36:45,1.28,1.28,1.28,83.13,897288,33,19951,-70
2020-03-10 01:37:36,1.27,1.27,1.27,83.11,894235,33,19944,-71
2020-03-10 01:38:26,1.23,1.23,1.23,83.36,892170,33,19988,-69
2020-03-10 01:39:17,1.19,1.19,1.19,83.53,890173,33,19957,-70
2020-03-10 01:40:08,1.24,1.24,1.24,83.39,892385,33,19980,-69
2020-03-10 01:40:58,1.19,1.19,1.19,83.36,891208,33,19959,-70
2020-03-10 01:41:49,1.22,1.22,1.22,83.49,890423,33,20367,-69
2020-03-10 01:42:39,1.24,1.24,1.24,83.35,893393,33,19936,-70
2020-03-10 01:43:30,1.25,1.25,1.25,83.29,892365,33,19948,-69
2020-03-10 01:44:20,1.26,1.26,1.26,83.18,893390,33,19940,-69
2020-03-10 01:45:11,1.26,1.26,1.26,83.12,895295,33,20016,-69
2020-03-10 01:46:02,1.23,1.23,1.23,83.35,898476,33,19951,-69
2020-03-10 01:46:52,1.24,1.24,1.24,83.28,895362,33,19944,-70
2020-03-10 01:47:43,1.25,1.25,1.25,83.27,894249,33,19979,-70
2020-03-10 01:48:34,1.24,1.24,1.24,83.34,896358,33,19939,-69
2020-03-10 01:49:25,1.26,1.26,1.26,83.33,897237,33,19960,-70
2020-03-10 01:50:15,1.26,1.26,1.26,83.30,896559,33,19964,-69
2020-03-10 01:51:06,1.25,1.25,1.25,83.37,897215,33,20022,-67
2020-03-10 01:51:57,1.24,1.24,1.24,83.42,898241,33,19950,-67
2020-03-10 01:52:47,1.25,1.25,1.25,83.38,895346,33,19944,-70
2020-03-10 01:53:38,1.28,1.28,1.28,83.26,893173,33,20267,-69
2020-03-10 01:54:29,1.26,1.26,1.26,83.30,892001,33,19945,-69
2020-03-10 01:55:20,1.27,1.27,1.27,83.23,895036,33,20041,-69
2020-03-10 01:56:11,1.26,1.26,1.26,83.24,893345,33,19956,-70
2020-03-10 01:57:01,1.25,1.25,1.25,83.16,894359,33,19974,-69
2020-03-10 01:57:52,1.23,1.23,1.23,83.31,896371,33,19940,-69
2020-03-10 01:58:43,1.22,1.22,1.22,83.31,895468,33,19967,-69
2020-03-10 01:59:33,1.22,1.22,1.22,83.38,894121,33,19956,-69
2020-03-10 02:00:24,1.22,1.22,1.22,83.36,896401,33,20386,-70
2020-03-10 02:01:19,1.19,1.19,1.19,83.41,895395,33,19940,-70
2020-03-10 02:02:09,1.20,1.20,1.20,83.26,892493,33,19945,-69
2020-03-10 02:03:00,1.16,1.16,1.16,83.38,890781,33,19937,-70
2020-03-10 02:03:51,1.14,1.14,1.14,83.52,893593,33,20268,-69
2020-03-10 02:04:41,1.14,1.14,1.14,83.53,894920,33,20349,-70
2020-03-10 02:05:32,1.13,1.13,1.13,83.47,895241,33,19955,-70
2020-03-10 02:06:23,1.10,1.10,1.10,83.50,896020,33,19996,-70
2020-03-10 02:07:14,1.06,1.06,1.06,83.63,897286,33,20087,-69
2020-03-10 02:08:04,1.07,1.07,1.07,83.86,894199,33,19944,-70
2020-03-10 02:08:55,1.07,1.07,1.07,83.70,894963,33,19940,-70
2020-03-10 02:09:45,1.05,1.05,1.05,83.74,897451,33,19963,-69
2020-03-10 02:10:36,0.94,0.94,0.94,84.30,895437,33,20004,-69
2020-03-10 02:11:27,0.99,0.99,0.99,84.15,893443,33,19995,-70
2020-03-10 02:12:17,1.04,1.04,1.04,83.97,895522,33,19960,-70
2020-03-10 02:13:08,1.01,1.01,1.01,84.10,896224,33,20291,-70
2020-03-10 02:13:59,1.04,1.04,1.04,83.95,893924,33,19941,-69
2020-03-10 02:14:50,1.03,1.03,1.03,83.78,895294,33,19944,-70
2020-03-10 02:15:41,1.02,1.02,1.02,84.03,893422,33,20366,-69
2020-03-10 02:16:32,1.00,1.00,1.00,84.06,895385,33,19936,-69
2020-03-10 02:17:22,0.99,0.99,0.99,84.13,893256,33,19955,-70
2020-03-10 02:18:13,1.00,1.00,1.00,84.12,895290,33,19940,-70
2020-03-10 02:19:04,1.04,1.04,1.04,84.12,895930,33,19970,-70
2020-03-10 02:19:54,1.03,1.03,1.03,84.04,894267,33,19967,-70
2020-03-10 02:20:45,1.04,1.04,1.04,84.03,894875,33,19971,-70
2020-03-10 02:21:36,1.02,1.02,1.02,84.10,896397,33,19987,-69
2020-03-10 02:22:26,1.06,1.06,1.06,84.04,892807,33,19979,-69
2020-03-10 02:23:17,1.05,1.05,1.05,84.04,893227,33,19940,-69
2020-03-10 02:24:07,1.07,1.07,1.07,83.92,895259,33,19947,-69
2020-03-10 02:24:58,1.10,1.10,1.10,83.85,891137,33,19955,-71
2020-03-10 02:25:49,1.10,1.10,1.10,83.79,892277,33,20016,-69
2020-03-10 02:26:40,1.09,1.09,1.09,83.80,889305,33,19949,-69
2020-03-10 02:27:30,1.10,1.10,1.10,83.59,889379,33,20281,-67
2020-03-10 02:28:21,1.12,1.12,1.12,83.66,889274,33,20057,-67
2020-03-10 02:29:13,1.14,1.14,1.14,83.69,887221,33,19941,-67
2020-03-10 02:30:03,1.12,1.12,1.12,83.71,890486,33,20318,-67
2020-03-10 02:30:54,1.17,1.17,1.17,83.53,890376,33,19949,-70
2020-03-10 02:31:45,1.17,1.17,1.17,83.38,891237,33,19936,-70
2020-03-10 02:32:36,1.15,1.15,1.15,83.47,892342,33,20324,-70
2020-03-10 02:33:26,1.21,1.21,1.21,83.30,890256,33,19941,-69
2020-03-10 02:34:17,1.22,1.22,1.22,83.28,891987,33,19944,-69
2020-03-10 02:35:08,1.23,1.23,1.23,83.21,891107,33,19944,-70
2020-03-10 02:35:59,1.22,1.22,1.22,83.33,893184,33,20111,-69
2020-03-10 02:36:50,1.22,1.22,1.22,83.25,896470,33,19948,-70
2020-03-10 02:37:41,1.27,1.27,1.27,83.09,892225,33,20339,-69
2020-03-10 02:38:31,1.28,1.28,1.28,82.91,895521,33,19952,-69
2020-03-10 02:39:23,1.29,1.29,1.29,82.91,893192,33,19979,-70
2020-03-10 02:40:13,1.30,1.30,1.30,82.88,892268,33,19940,-69
2020-03-10 02:41:04,1.27,1.27,1.27,82.88,892961,33,19963,-70
2020-03-10 02:41:55,1.28,1.28,1.28,82.81,896319,33,20306,-70
2020-03-10 02:42:45,1.23,1.23,1.23,82.86,891220,33,19948,-69
2020-03-10 02:43:36,1.25,1.25,1.25,82.79,892336,33,19940,-69
2020-03-10 02:44:26,1.23,1.23,1.23,82.79,893461,33,19936,-70
2020-03-10 02:45:17,1.21,1.21,1.21,82.87,893343,33,19960,-69
2020-03-10 02:46:08,1.18,1.18,1.18,82.84,895244,33,20051,-69
2020-03-10 02:46:58,1.23,1.23,1.23,82.79,893161,33,20331,-67
2020-03-10 02:47:49,1.24,1.24,1.24,82.68,891167,33,19940,-69
2020-03-10 02:48:40,1.21,1.21,1.21,82.77,890425,33,20419,-67
2020-03-10 02:49:30,1.22,1.22,1.22,82.82,889310,33,20000,-68
2020-03-10 02:50:21,1.15,1.15,1.15,82.76,890594,33,20288,-69
2020-03-10 02:51:12,1.23,1.23,1.23,82.84,893519,33,19958,-69
2020-03-10 02:52:02,1.21,1.21,1.21,82.76,891757,33,19944,-69
2020-03-10 02:52:53,1.18,1.18,1.18,82.79,890743,33,19956,-70
2020-03-10 02:53:44,1.19,1.19,1.19,82.88,891871,33,19947,-69
2020-03-10 02:54:35,1.13,1.13,1.13,82.87,892486,33,19941,-69
2020-03-10 02:55:26,1.17,1.17,1.17,82.92,890939,33,20350,-69
2020-03-10 02:56:20,1.22,1.22,1.22,82.72,894098,33,19940,-69
2020-03-10 02:57:10,1.24,1.24,1.24,82.70,894246,33,19940,-66
2020-03-10 02:58:01,1.25,1.25,1.25,82.62,895367,33,19947,-67
2020-03-10 02:58:52,1.19,1.19,1.19,82.67,894426,33,19940,-70
2020-03-10 02:59:42,1.23,1.23,1.23,82.58,894768,33,19941,-69
2020-03-10 03:00:33,1.22,1.22,1.22,82.61,891735,33,19944,-69
2020-03-10 03:01:24,1.27,1.27,1.27,82.52,893686,33,20004,-69
2020-03-10 03:02:15,1.26,1.26,1.26,82.52,896862,33,20251,-69
2020-03-10 03:03:05,1.30,1.30,1.30,82.43,897284,33,20303,-70
2020-03-10 03:03:56,1.31,1.31,1.31,82.43,898878,33,19940,-69
2020-03-10 03:04:47,1.32,1.32,1.32,82.39,895974,33,19961,-69
2020-03-10 03:05:37,1.33,1.33,1.33,82.35,895800,33,19940,-69
2020-03-10 03:06:28,1.34,1.34,1.34,82.11,893838,33,19941,-69
2020-03-10 03:07:19,1.33,1.33,1.33,82.19,895605,33,20260,-67
2020-03-10 03:08:10,1.32,1.32,1.32,82.24,894752,33,19936,-69
2020-03-10 03:09:00,1.32,1.32,1.32,82.26,894111,33,20024,-70
2020-03-10 03:09:51,1.33,1.33,1.33,82.17,895770,33,19983,-69
2020-03-10 03:10:42,1.37,1.37,1.37,82.03,894499,33,19944,-69
2020-03-10 03:11:32,1.38,1.38,1.38,81.87,895638,33,20278,-69
2020-03-10 03:12:23,1.39,1.39,1.39,81.92,892702,33,20320,-69
2020-03-10 03:13:14,1.39,1.39,1.39,81.71,892581,33,19984,-69
2020-03-10 03:14:05,1.39,1.39,1.39,81.78,893694,33,20447,-69
2020-03-10 03:14:55,1.40,1.40,1.40,81.66,895706,33,19987,-69
2020-03-10 03:15:46,1.44,1.44,1.44,81.56,898851,33,20270,-69
2020-03-10 03:16:36,1.46,1.46,1.46,81.41,897901,33,19952,-69
2020-03-10 03:17:27,1.47,1.47,1.47,81.46,895657,33,19937,-69
2020-03-10 03:18:18,1.45,1.45,1.45,81.45,895495,33,19936,-67
2020-03-10 03:19:08,1.46,1.46,1.46,81.38,893217,33,20003,-67
2020-03-10 03:19:59,1.45,1.45,1.45,81.40,894802,33,19948,-67
2020-03-10 03:20:49,1.48,1.48,1.48,81.30,893761,33,19950,-69
2020-03-10 03:21:40,1.52,1.52,1.52,81.19,895754,33,19951,-69
2020-03-10 03:22:31,1.52,1.52,1.52,81.19,895782,33,20097,-69
2020-03-10 03:23:21,1.50,1.50,1.50,81.08,891520,33,20043,-69
2020-03-10 03:24:12,1.50,1.50,1.50,81.04,892836,33,19955,-69
2020-03-10 03:25:02,1.55,1.55,1.55,81.00,894768,33,19940,-70
2020-03-10 03:25:53,1.56,1.56,1.56,80.93,894443,33,20306,-69
2020-03-10 03:26:46,1.50,1.50,1.50,80.98,892770,33,20304,-70
2020-03-10 03:27:37,1.49,1.49,1.49,81.10,894015,33,19959,-69
2020-03-10 03:28:28,1.51,1.51,1.51,80.94,892649,33,19952,-69
2020-03-10 03:29:19,1.50,1.50,1.50,81.19,895391,33,19956,-69
2020-03-10 03:30:09,1.49,1.49,1.49,81.13,893723,33,19948,-69
2020-03-10 03:31:00,1.50,1.50,1.50,81.00,891577,33,20350,-70
2020-03-10 03:31:52,1.51,1.51,1.51,80.92,891893,33,19938,-69
2020-03-10 03:32:42,1.52,1.52,1.52,80.73,895995,33,19967,-69
2020-03-10 03:33:33,1.55,1.55,1.55,80.81,895727,33,19936,-69
2020-03-10 03:34:23,1.47,1.47,1.47,80.71,898371,33,19944,-69
2020-03-10 03:35:14,1.51,1.51,1.51,80.75,898630,33,20378,-69
2020-03-10 03:36:05,1.52,1.52,1.52,80.78,895904,33,20263,-69
2020-03-10 03:36:55,1.54,1.54,1.54,80.49,895681,33,19947,-69
2020-03-10 03:37:46,1.58,1.58,1.58,80.42,896654,33,19954,-69
2020-03-10 03:38:38,1.53,1.53,1.53,80.33,898560,33,19951,-69
2020-03-10 03:39:33,1.58,1.58,1.58,80.34,898675,33,19951,-69
2020-03-10 03:40:23,1.58,1.58,1.58,80.32,895623,33,19944,-69
2020-03-10 03:41:14,1.59,1.59,1.59,80.28,891008,33,19995,-69
2020-03-10 03:42:05,1.58,1.58,1.58,80.20,893784,33,19952,-69
2020-03-10 03:42:56,1.58,1.58,1.58,80.38,892578,33,19952,-70
2020-03-10 03:43:46,1.59,1.59,1.59,80.31,893933,33,19956,-69
2020-03-10 03:44:37,1.61,1.61,1.61,80.15,895599,33,20326,-69
2020-03-10 03:45:28,1.59,1.59,1.59,80.18,898524,33,19955,-69
2020-03-10 03:46:18,1.60,1.60,1.60,80.34,894580,33,19952,-69
2020-03-10 03:47:09,1.63,1.63,1.63,80.20,893528,33,19951,-70
2020-03-10 03:48:00,1.64,1.64,1.64,80.14,893816,33,19941,-69
2020-03-10 03:48:50,1.60,1.60,1.60,80.00,895658,33,19944,-70
2020-03-10 03:49:41,1.64,1.64,1.64,80.05,897762,33,19936,-69
2020-03-10 03:50:31,1.66,1.66,1.66,80.01,895394,33,19964,-69
2020-03-10 03:51:22,1.68,1.68,1.68,79.91,894398,33,19951,-69
2020-03-10 03:52:13,1.68,1.68,1.68,80.04,895787,33,19951,-69
2020-03-10 03:53:04,1.68,1.68,1.68,80.05,892519,33,19966,-70
2020-03-10 03:53:54,1.72,1.72,1.72,79.99,893731,33,19959,-69
2020-03-10 03:54:45,1.71,1.71,1.71,79.97,894485,33,20343,-70
2020-03-10 03:55:35,1.67,1.67,1.67,79.86,892611,33,20328,-69
2020-03-10 03:56:26,1.65,1.65,1.65,79.98,895738,33,19970,-69
2020-03-10 03:57:17,1.72,1.72,1.72,80.02,893512,33,19936,-69
2020-03-10 03:58:08,1.72,1.72,1.72,79.87,894527,33,20294,-66
2020-03-10 03:58:58,1.74,1.74,1.74,79.78,894349,33,19949,-67
2020-03-10 03:59:49,1.75,1.75,1.75,79.33,896754,33,19966,-66
2020-03-10 04:00:40,1.75,1.75,1.75,79.48,891214,33,19990,-67
2020-03-10 04:01:30,1.74,1.74,1.74,79.72,890571,33,19937,-67
2020-03-10 04:02:21,1.76,1.76,1.76,79.53,896355,33,20050,-67
2020-03-10 04:03:12,1.74,1.74,1.74,79.60,898668,33,19948,-67
2020-03-10 04:04:03,1.77,1.77,1.77,79.70,898775,33,19948,-67
2020-03-10 04:04:53,1.78,1.78,1.78,79.79,894482,33,19979,-70
2020-03-10 04:05:44,1.80,1.80,1.80,79.69,895657,33,20008,-69
2020-03-10 04:06:35,1.76,1.76,1.76,79.59,893557,33,19957,-69
2020-03-10 04:07:25,1.80,1.80,1.80,79.29,894656,33,19948,-69
2020-03-10 04:08:16,1.79,1.79,1.79,79.15,896831,33,20004,-69
2020-03-10 04:09:06,1.81,1.81,1.81,79.41,895470,33,19952,-69
2020-03-10 04:09:57,1.83,1.83,1.83,79.32,894590,33,19979,-68
2020-03-10 04:10:48,1.84,1.84,1.84,79.04,892548,33,19983,-67
2020-03-10 04:11:38,1.84,1.84,1.84,79.12,892558,33,19944,-68
2020-03-10 04:12:29,1.87,1.87,1.87,79.15,889616,33,20013,-68
2020-03-10 04:13:19,1.85,1.85,1.85,79.14,890676,33,19937,-67
2020-03-10 04:14:10,1.84,1.84,1.84,79.07,890662,33,19953,-67
2020-03-10 04:15:01,1.79,1.79,1.79,79.23,889536,33,19963,-67
2020-03-10 04:15:51,1.80,1.80,1.80,79.12,887495,33,19941,-67
2020-03-10 04:16:42,1.87,1.87,1.87,79.10,891683,33,19984,-68
2020-03-10 04:17:34,1.84,1.84,1.84,79.11,889568,33,19957,-68
2020-03-10 04:18:28,1.86,1.86,1.86,79.13,889605,33,19956,-68
2020-03-10 04:19:18,1.86,1.86,1.86,79.13,892136,33,19987,-68
2020-03-10 04:20:09,1.87,1.87,1.87,79.10,892641,33,19952,-68
2020-03-10 04:21:00,1.82,1.82,1.82,78.99,895505,33,20322,-68
2020-03-10 04:21:51,1.86,1.86,1.86,79.23,896618,33,19995,-68
2020-03-10 04:22:41,1.89,1.89,1.89,78.91,895221,33,19940,-68
2020-03-10 04:23:32,1.87,1.87,1.87,79.05,895545,33,19946,-68
2020-03-10 04:24:23,1.87,1.87,1.87,79.11,892488,33,19978,-67
2020-03-10 04:25:13,1.92,1.92,1.92,79.03,893480,33,20024,-68
2020-03-10 04:26:04,1.90,1.90,1.90,78.81,893205,33,20008,-67
2020-03-10 04:26:54,1.91,1.91,1.91,78.89,892477,33,19958,-68
2020-03-10 04:27:45,1.92,1.92,1.92,78.85,893629,33,19979,-68
2020-03-10 04:28:36,1.93,1.93,1.93,78.74,892535,33,19944,-68
2020-03-10 04:29:26,1.90,1.90,1.90,78.78,892423,33,20024,-68
2020-03-10 04:30:17,1.94,1.94,1.94,78.80,894475,33,19944,-68
2020-03-10 04:31:10,1.94,1.94,1.94,78.83,891385,33,19980,-68
2020-03-10 04:32:10,1.91,1.91,1.91,78.73,892517,33,19940,-68
2020-03-10 04:33:00,1.92,1.92,1.92,78.92,894607,33,19963,-68
2020-03-10 04:33:51,1.93,1.93,1.93,78.94,892532,33,19960,-67
2020-03-10 04:34:42,1.87,1.87,1.87,78.84,893153,33,20011,-68
2020-03-10 04:35:32,1.91,1.91,1.91,78.98,896534,33,19975,-68
2020-03-10 04:36:23,1.91,1.91,1.91,78.93,895170,33,19966,-68
2020-03-10 04:37:13,1.96,1.96,1.96,78.94,894259,33,19992,-67
2020-03-10 04:38:04,1.92,1.92,1.92,78.91,896618,33,19940,-68
2020-03-10 04:38:55,1.96,1.96,1.96,78.82,898517,33,20003,-68
2020-03-10 04:39:45,1.86,1.86,1.86,78.95,898703,33,19986,-68
2020-03-10 04:40:36,1.91,1.91,1.91,79.12,894472,33,20310,-68
2020-03-10 04:41:26,1.93,1.93,1.93,79.10,895447,33,19956,-68
2020-03-10 04:42:17,1.92,1.92,1.92,78.91,890603,33,19967,-68
2020-03-10 04:43:08,1.92,1.92,1.92,78.94,892390,33,19963,-68
2020-03-10 04:43:58,1.90,1.90,1.90,79.15,894656,33,19959,-68
2020-03-10 04:44:49,1.92,1.92,1.92,79.08,895465,33,20039,-68
2020-03-10 04:45:39,1.89,1.89,1.89,79.09,895437,33,19966,-67
2020-03-10 04:46:30,1.87,1.87,1.87,78.92,896431,33,19987,-68
2020-03-10 04:47:21,1.86,1.86,1.86,79.09,898608,33,19955,-68
2020-03-10 04:48:11,1.90,1.90,1.90,79.18,898662,33,19959,-68
2020-03-10 04:49:02,1.92,1.92,1.92,79.12,897103,33,19947,-68
2020-03-10 04:49:53,1.91,1.91,1.91,79.08,895123,33,19945,-67
2020-03-10 04:50:43,1.86,1.86,1.86,79.21,895532,33,19952,-68
2020-03-10 04:51:34,1.84,1.84,1.84,79.36,891094,33,19951,-68
2020-03-10 04:52:25,1.85,1.85,1.85,79.29,892599,33,20355,-67
2020-03-10 04:53:15,1.89,1.89,1.89,79.15,893303,33,19950,-68
2020-03-10 04:54:06,1.92,1.92,1.92,79.11,889439,33,20000,-68
2020-03-10 04:54:57,1.93,1.93,1.93,79.01,889412,33,20022,-68
2020-03-10 04:55:47,1.93,1.93,1.93,79.01,891584,33,20351,-68
2020-03-10 04:56:38,1.92,1.92,1.92,78.94,895552,33,19940,-67
2020-03-10 04:57:29,1.90,1.90,1.90,79.08,895544,33,20037,-68
2020-03-10 04:58:19,1.90,1.90,1.90,79.12,896657,33,20007,-68
2020-03-10 04:59:10,1.81,1.81,1.81,79.11,895226,33,20333,-68
2020-03-10 05:00:00,1.86,1.86,1.86,79.21,892466,33,20267,-68
2020-03-10 05:00:51,1.86,1.86,1.86,78.95,893524,33,19948,-68
2020-03-10 05:01:42,1.94,1.94,1.94,78.78,896527,33,19937,-67
2020-03-10 05:02:32,1.95,1.95,1.95,78.73,892443,33,19941,-68
2020-03-10 05:03:23,1.94,1.94,1.94,78.46,889365,33,19964,-68
2020-03-10 05:04:14,1.98,1.98,1.98,78.40,887555,33,19941,-69
2020-03-10 05:05:05,2.03,2.03,2.03,77.89,888519,33,20346,-68
2020-03-10 05:05:55,2.12,2.12,2.12,77.64,887164,33,20017,-68
2020-03-10 05:06:46,2.19,2.19,2.19,77.16,890340,33,19944,-68
2020-03-10 05:07:37,2.21,2.21,2.21,77.04,888448,33,19951,-68
2020-03-10 05:08:27,2.30,2.30,2.30,76.29,892402,33,19955,-68
2020-03-10 05:09:18,2.36,2.36,2.36,76.21,894375,33,19980,-67
2020-03-10 05:10:08,2.35,2.35,2.35,76.19,898532,33,19947,-68
2020-03-10 05:10:59,2.37,2.37,2.37,75.92,895323,33,19940,-68
2020-03-10 05:11:50,2.43,2.43,2.43,75.68,892342,33,19992,-68
2020-03-10 05:12:40,2.43,2.43,2.43,75.79,889243,33,19989,-67
2020-03-10 05:13:31,2.43,2.43,2.43,75.54,890365,33,19953,-67
2020-03-10 05:14:21,2.50,2.50,2.50,75.07,893534,33,19956,-68
2020-03-10 05:15:12,2.53,2.53,2.53,75.13,896330,33,19936,-68
2020-03-10 05:16:03,2.53,2.53,2.53,74.69,895127,33,19944,-68
2020-03-10 05:16:54,2.60,2.60,2.60,74.35,892132,33,19963,-68
2020-03-10 05:17:44,2.60,2.60,2.60,74.42,890047,33,20454,-68
2020-03-10 05:18:35,2.61,2.61,2.61,74.45,890501,33,19956,-68
2020-03-10 05:19:26,2.61,2.61,2.61,74.63,890405,33,20315,-68
2020-03-10 05:20:17,2.60,2.60,2.60,74.71,893562,33,20308,-68
2020-03-10 05:21:07,2.61,2.61,2.61,74.59,896499,33,19937,-68
2020-03-10 05:21:59,2.64,2.64,2.64,74.37,892328,33,19944,-68
2020-03-10 05:22:50,2.65,2.65,2.65,74.34,892326,33,20347,-68
2020-03-10 05:23:41,2.69,2.69,2.69,74.03,894911,33,19995,-68
2020-03-10 05:24:32,2.65,2.65,2.65,74.01,895588,33,19941,-68
2020-03-10 05:25:22,2.69,2.69,2.69,73.92,895505,33,19950,-68
2020-03-10 05:26:13,2.69,2.69,2.69,74.19,896567,33,19940,-68
2020-03-10 05:27:03,2.70,2.70,2.70,74.14,895237,33,20298,-69
2020-03-10 05:27:54,2.68,2.68,2.68,73.87,895358,33,20041,-68
2020-03-10 05:28:44,2.71,2.71,2.71,73.73,890339,33,19960,-69
2020-03-10 05:29:35,2.73,2.73,2.73,73.62,889443,33,20312,-68
2020-03-10 05:30:26,2.74,2.74,2.74,73.69,891451,33,20303,-68
2020-03-10 05:31:16,2.75,2.75,2.75,73.49,895421,33,19988,-68
2020-03-10 05:32:07,2.77,2.77,2.77,73.51,895611,33,20271,-68
2020-03-10 05:32:57,2.76,2.76,2.76,73.40,895590,33,19936,-69
2020-03-10 05:33:48,2.79,2.79,2.79,73.45,898530,33,19972,-68
2020-03-10 05:34:39,2.73,2.73,2.73,73.39,898667,33,19937,-67
2020-03-10 05:35:29,2.82,2.82,2.82,73.07,897443,33,19947,-68
2020-03-10 05:36:20,2.83,2.83,2.83,72.90,895725,33,20236,-68
2020-03-10 05:37:10,2.88,2.88,2.88,72.79,895170,33,20357,-68
2020-03-10 05:38:01,2.85,2.85,2.85,72.77,892246,33,19940,-68
2020-03-10 05:38:52,2.87,2.87,2.87,72.69,893557,33,19979,-68
2020-03-10 05:39:42,2.94,2.94,2.94,72.46,895525,33,20349,-68
2020-03-10 05:40:33,2.94,2.94,2.94,72.30,893529,33,19987,-68
2020-03-10 05:41:23,2.92,2.92,2.92,72.74,892338,33,19953,-68
2020-03-10 05:42:14,2.92,2.92,2.92,72.27,890369,33,20352,-68
2020-03-10 05:43:04,2.93,2.93,2.93,72.14,893220,33,19945,-69
2020-03-10 05:43:55,2.95,2.95,2.95,72.20,893279,33,19940,-68
2020-03-10 05:44:46,2.95,2.95,2.95,71.95,892352,33,19957,-68
2020-03-10 05:45:36,2.96,2.96,2.96,71.93,892114,33,19936,-68
2020-03-10 05:46:27,2.95,2.95,2.95,72.08,893618,33,19948,-68
2020-03-10 05:47:17,2.97,2.97,2.97,72.31,891843,33,19991,-68
2020-03-10 05:48:08,2.98,2.98,2.98,71.94,892401,33,20307,-68
2020-03-10 05:48:59,2.99,2.99,2.99,71.89,893415,33,19996,-68
2020-03-10 05:49:50,3.02,3.02,3.02,71.69,895029,33,19956,-68
2020-03-10 05:50:41,2.99,2.99,2.99,71.80,892424,33,20378,-68
2020-03-10 05:51:31,3.01,3.01,3.01,71.35,893710,33,19963,-68
2020-03-10 05:52:22,2.97,2.97,2.97,71.78,893397,33,19948,-68
2020-03-10 05:53:13,3.02,3.02,3.02,71.60,894976,33,19975,-68
2020-03-10 05:54:03,3.04,3.04,3.04,71.32,896565,33,19986,-68
2020-03-10 05:54:54,3.03,3.03,3.03,71.39,895361,33,19961,-69
2020-03-10 05:55:44,3.01,3.01,3.01,71.30,892369,33,20014,-68
2020-03-10 05:56:35,3.05,3.05,3.05,71.14,890290,33,19941,-69
2020-03-10 05:57:25,3.06,3.06,3.06,71.37,893438,33,20326,-69
2020-03-10 05:58:16,3.03,3.03,3.03,71.55,896330,33,20307,-68
2020-03-10 05:59:07,3.04,3.04,3.04,71.37,894906,33,19941,-68
2020-03-10 05:59:57,3.06,3.06,3.06,71.56,895054,33,20347,-68
2020-03-10 06:00:48,3.04,3.04,3.04,71.68,895587,33,19937,-69
2020-03-10 06:01:38,3.06,3.06,3.06,71.29,894910,33,20007,-68
2020-03-10 06:02:29,3.06,3.06,3.06,71.40,891965,33,19956,-69
2020-03-10 06:03:20,3.06,3.06,3.06,71.27,893276,33,19936,-68
2020-03-10 06:04:10,3.07,3.07,3.07,71.33,896255,33,19940,-68
2020-03-10 06:05:01,3.10,3.10,3.10,70.87,898352,33,19936,-70
2020-03-10 06:05:51,3.12,3.12,3.12,71.53,897694,33,19963,-68
2020-03-10 06:06:42,3.10,3.10,3.10,71.16,895783,33,19940,-68
2020-03-10 06:07:32,3.14,3.14,3.14,70.80,895323,33,19948,-69
2020-03-10 06:08:23,3.11,3.11,3.11,71.01,888987,33,19997,-68
2020-03-10 06:09:13,3.12,3.12,3.12,70.65,890257,33,19960,-68
2020-03-10 06:10:04,3.13,3.13,3.13,70.83,893433,33,19979,-69
2020-03-10 06:10:55,3.13,3.13,3.13,70.52,898387,33,20319,-69
2020-03-10 06:11:45,3.10,3.10,3.10,70.93,895469,33,19983,-68
2020-03-10 06:12:36,3.12,3.12,3.12,70.99,892345,33,19949,-69
2020-03-10 06:13:26,3.17,3.17,3.17,70.69,890173,33,20008,-69
2020-03-10 06:14:17,3.13,3.13,3.13,70.55,889277,33,20362,-69
2020-03-10 06:15:07,3.19,3.19,3.19,70.50,891334,33,19941,-69
2020-03-10 06:15:58,3.18,3.18,3.18,70.48,893110,33,19941,-69
2020-03-10 06:16:48,3.17,3.17,3.17,70.75,893004,33,19945,-70
2020-03-10 06:17:39,3.12,3.12,3.12,70.60,891096,33,20331,-70
2020-03-10 06:18:30,3.18,3.18,3.18,70.62,893882,33,19940,-69
2020-03-10 06:19:20,3.17,3.17,3.17,70.02,896264,33,20370,-69
2020-03-10 06:20:11,3.16,3.16,3.16,70.03,892034,33,19965,-69
2020-03-10 06:21:02,3.17,3.17,3.17,69.65,892325,33,19967,-69
2020-03-10 06:21:52,3.22,3.22,3.22,69.63,893596,33,19933,-69
2020-03-10 06:22:43,3.25,3.25,3.25,69.36,898501,33,19940,-70
2020-03-10 06:23:33,3.26,3.26,3.26,69.59,892095,33,19955,-69
2020-03-10 06:24:24,3.26,3.26,3.26,69.76,889486,33,19953,-69
2020-03-10 06:25:14,3.20,3.20,3.20,69.93,890744,33,20041,-69
2020-03-10 06:26:05,3.21,3.21,3.21,69.75,894011,33,19937,-69
2020-03-10 06:26:55,3.23,3.23,3.23,69.71,896042,33,19936,-69
2020-03-10 06:27:47,3.26,3.26,3.26,69.30,898964,33,20019,-69
2020-03-10 06:28:38,3.26,3.26,3.26,70.31,895938,33,19940,-69
2020-03-10 06:29:29,3.22,3.22,3.22,69.56,892907,33,19949,-69
2020-03-10 06:30:19,3.26,3.26,3.26,69.32,893682,33,19999,-69
2020-03-10 06:31:10,3.27,3.27,3.27,69.26,895720,33,20378,-69
2020-03-10 06:32:01,3.25,3.25,3.25,69.49,896291,33,20240,-69
2020-03-10 06:32:51,3.28,3.28,3.28,69.63,895518,33,19975,-69
2020-03-10 06:33:42,3.28,3.28,3.28,69.28,892942,33,20342,-69
2020-03-10 06:34:32,3.27,3.27,3.27,69.20,893950,33,19952,-68
2020-03-10 06:35:23,3.31,3.31,3.31,69.14,896918,33,19956,-69
2020-03-10 06:36:14,3.30,3.30,3.30,68.99,898588,33,19943,-69
2020-03-10 06:37:04,3.27,3.27,3.27,69.19,897865,33,19936,-69
2020-03-10 06:37:55,3.30,3.30,3.30,69.16,895688,33,19955,-69
2020-03-10 06:38:45,3.31,3.31,3.31,68.93,895960,33,20276,-69
2020-03-10 06:39:36,3.34,3.34,3.34,68.96,896006,33,19970,-69
2020-03-10 06:40:27,3.34,3.34,3.34,68.92,895729,33,19959,-69
2020-03-10 06:41:17,3.34,3.34,3.34,69.19,892628,33,20012,-69
2020-03-10 06:42:08,3.35,3.35,3.35,69.11,893956,33,19974,-68
2020-03-10 06:42:59,3.33,3.33,3.33,69.46,896722,33,20003,-69
2020-03-10 06:43:49,3.37,3.37,3.37,68.79,899022,33,19936,-68
2020-03-10 06:44:40,3.36,3.36,3.36,69.20,895973,33,19951,-68
2020-03-10 06:45:30,3.37,3.37,3.37,68.38,895683,33,19952,-68
2020-03-10 06:46:21,3.43,3.43,3.43,68.47,896846,33,20233,-69
2020-03-10 06:47:12,3.48,3.48,3.48,68.56,892621,33,19957,-69
2020-03-10 06:48:02,3.41,3.41,3.41,68.42,892897,33,19944,-68
2020-03-10 06:48:53,3.45,3.45,3.45,68.72,894032,33,19936,-69
2020-03-10 06:49:43,3.40,3.40,3.40,69.17,895859,33,19955,-69
2020-03-10 06:50:34,3.46,3.46,3.46,69.45,892931,33,20012,-68
2020-03-10 06:51:25,3.44,3.44,3.44,69.21,892679,33,19952,-69
2020-03-10 06:52:15,3.47,3.47,3.47,68.45,893834,33,20363,-68
2020-03-10 06:53:06,3.44,3.44,3.44,69.00,893758,33,20286,-68
2020-03-10 06:53:57,3.47,3.47,3.47,68.69,889706,33,19956,-68
2020-03-10 06:54:47,3.45,3.45,3.45,68.75,891009,33,19988,-68
2020-03-10 06:55:38,3.43,3.43,3.43,68.51,893868,33,20336,-68
2020-03-10 06:56:29,3.47,3.47,3.47,68.33,895565,33,19959,-69
2020-03-10 06:57:19,3.49,3.49,3.49,68.58,893702,33,19992,-68
2020-03-10 06:58:10,3.50,3.50,3.50,68.70,895925,33,19948,-68
2020-03-10 06:59:01,3.49,3.49,3.49,68.14,895891,33,20004,-68
2020-03-10 06:59:51,3.49,3.49,3.49,68.44,896201,33,19987,-68
2020-03-10 07:00:42,3.50,3.50,3.50,67.81,895742,33,19995,-69
2020-03-10 07:01:32,3.52,3.52,3.52,68.06,895897,33,19994,-68
2020-03-10 07:02:23,3.48,3.48,3.48,68.40,896008,33,19988,-68
2020-03-10 07:03:14,3.49,3.49,3.49,69.12,895675,33,20044,-69
2020-03-10 07:04:04,3.47,3.47,3.47,68.80,895771,33,19951,-68
2020-03-10 07:04:55,3.50,3.50,3.50,69.03,895715,33,20260,-69
2020-03-10 07:05:46,3.56,3.56,3.56,68.75,895959,33,20002,-68
2020-03-10 07:06:36,3.58,3.58,3.58,68.25,896103,33,19995,-69
2020-03-10 07:07:27,3.55,3.55,3.55,68.15,895579,33,20286,-69
2020-03-10 07:08:18,3.61,3.61,3.61,68.01,892728,33,20004,-68
2020-03-10 07:09:09,3.60,3.60,3.60,68.09,893464,33,19983,-68
2020-03-10 07:09:59,3.61,3.61,3.61,67.93,895953,33,19940,-69
2020-03-10 07:10:50,3.63,3.63,3.63,67.86,896107,33,20272,-69
2020-03-10 07:11:41,3.66,3.66,3.66,67.33,895629,33,19944,-68
2020-03-10 07:12:31,3.64,3.64,3.64,67.46,895870,33,19951,-68
2020-03-10 07:13:22,3.67,3.67,3.67,67.53,895750,33,19962,-69
2020-03-10 07:14:13,3.67,3.67,3.67,67.58,895697,33,19960,-69
2020-03-10 07:15:03,3.68,3.68,3.68,67.12,892682,33,19952,-69
2020-03-10 07:15:54,3.68,3.68,3.68,66.76,890657,33,19959,-68
2020-03-10 07:16:45,3.70,3.70,3.70,67.03,893742,33,19940,-69
2020-03-10 07:17:35,3.70,3.70,3.70,66.83,893123,33,20041,-70
2020-03-10 07:18:26,3.72,3.72,3.72,66.79,894521,33,19945,-69
2020-03-10 07:19:17,3.78,3.78,3.78,66.49,893753,33,20366,-68
2020-03-10 07:20:08,3.75,3.75,3.75,67.17,896074,33,20322,-68
2020-03-10 07:21:04,3.74,3.74,3.74,66.43,896027,33,20431,-68
2020-03-10 07:21:56,3.76,3.76,3.76,66.59,895748,33,19951,-68
2020-03-10 07:22:50,3.78,3.78,3.78,66.33,896187,33,19952,-69
2020-03-10 07:23:45,3.77,3.77,3.77,66.32,896111,33,20307,-69
2020-03-10 07:24:45,3.73,3.73,3.73,66.73,896016,33,20394,-68
2020-03-10 07:25:35,3.83,3.83,3.83,66.20,896075,33,19936,-69
2020-03-10 07:26:26,3.84,3.84,3.84,65.92,896091,33,19953,-68
2020-03-10 07:27:17,3.87,3.87,3.87,66.48,896025,33,19948,-69
2020-03-10 07:28:07,3.82,3.82,3.82,66.06,896039,33,20376,-69
2020-03-10 07:28:58,3.78,3.78,3.78,66.50,898393,33,19992,-70
2020-03-10 07:29:49,3.81,3.81,3.81,66.76,895738,33,20392,-69
2020-03-10 07:30:39,3.83,3.83,3.83,66.60,895787,33,19975,-69
2020-03-10 07:31:30,3.78,3.78,3.78,67.21,896707,33,20350,-68
2020-03-10 07:32:20,3.84,3.84,3.84,66.92,895567,33,19937,-68
2020-03-10 07:33:11,3.74,3.74,3.74,66.80,895665,33,19960,-69
2020-03-10 07:34:03,3.74,3.74,3.74,66.99,895894,33,19936,-68
2020-03-10 07:34:53,3.71,3.71,3.71,68.66,895472,33,19936,-69
2020-03-10 07:35:44,3.71,3.71,3.71,68.44,895666,33,19944,-69
2020-03-10 07:36:34,3.64,3.64,3.64,68.17,893474,33,19999,-69
2020-03-10 07:37:25,3.58,3.58,3.58,68.34,895824,33,19974,-68
2020-03-10 07:38:16,3.54,3.54,3.54,67.92,893620,33,20019,-68
2020-03-10 07:39:06,3.60,3.60,3.60,68.72,895580,33,19960,-69
2020-03-10 07:39:57,3.52,3.52,3.52,68.70,895818,33,19955,-69
2020-03-10 07:40:47,3.48,3.48,3.48,69.30,898576,33,20409,-69
2020-03-10 07:41:38,3.49,3.49,3.49,69.21,898591,33,19959,-68
2020-03-10 07:42:29,3.54,3.54,3.54,69.17,897624,33,20398,-69
2020-03-10 07:43:20,3.53,3.53,3.53,69.46,895133,33,20011,-68
2020-03-10 07:44:10,3.53,3.53,3.53,69.57,892619,33,19940,-69
2020-03-10 07:45:01,3.48,3.48,3.48,69.23,893518,33,20304,-69
2020-03-10 07:45:53,3.47,3.47,3.47,70.15,892615,33,19951,-68
2020-03-10 07:46:43,3.41,3.41,3.41,70.37,893756,33,20331,-69
2020-03-10 07:47:34,3.41,3.41,3.41,70.37,893589,33,19949,-68
2020-03-10 07:48:26,3.39,3.39,3.39,70.35,892520,33,19948,-70
2020-03-10 07:49:16,3.42,3.42,3.42,70.50,893714,33,19993,-68
2020-03-10 07:50:07,3.36,3.36,3.36,71.10,895791,33,19941,-68
2020-03-10 07:50:58,3.38,3.38,3.38,71.38,895904,33,19951,-69
2020-03-10 07:51:48,3.36,3.36,3.36,71.50,895949,33,19996,-68
2020-03-10 07:52:39,3.39,3.39,3.39,71.97,895531,33,19947,-68
2020-03-10 07:53:30,3.35,3.35,3.35,71.83,892240,33,20300,-68
2020-03-10 07:54:20,3.32,3.32,3.32,71.74,893538,33,19994,-68
2020-03-10 07:55:11,3.25,3.25,3.25,72.60,895579,33,19936,-68
2020-03-10 07:56:02,3.30,3.30,3.30,72.17,895562,33,19939,-68
2020-03-10 07:56:52,3.27,3.27,3.27,72.19,895641,33,19955,-68
2020-03-10 07:57:43,3.23,3.23,3.23,72.27,893611,33,19952,-68
2020-03-10 07:58:34,3.23,3.23,3.23,72.15,895647,33,20359,-69
2020-03-10 07:59:24,3.28,3.28,3.28,72.38,895758,33,19940,-68
2020-03-10 08:00:15,3.23,3.23,3.23,72.66,895865,33,19971,-68
2020-03-10 08:01:06,3.23,3.23,3.23,72.71,895791,33,19975,-69
2020-03-10 08:01:56,3.28,3.28,3.28,73.16,895463,33,20390,-68
2020-03-10 08:02:47,3.26,3.26,3.26,73.62,889464,33,19968,-68
2020-03-10 08:03:37,3.23,3.23,3.23,72.97,890512,33,19955,-68
2020-03-10 08:04:28,3.17,3.17,3.17,73.08,894836,33,20245,-68
2020-03-10 08:05:19,3.18,3.18,3.18,73.23,897661,33,20351,-68
2020-03-10 08:06:09,3.16,3.16,3.16,73.17,895473,33,19967,-68
2020-03-10 08:07:00,3.17,3.17,3.17,73.46,895462,33,19936,-68
2020-03-10 08:07:51,3.23,3.23,3.23,73.38,895731,33,20357,-68
2020-03-10 08:08:41,3.20,3.20,3.20,73.49,895933,33,19987,-68
2020-03-10 08:09:32,3.23,3.23,3.23,74.07,895959,33,19936,-68
2020-03-10 08:10:23,3.23,3.23,3.23,73.82,895904,33,19940,-68
2020-03-10 08:11:14,3.18,3.18,3.18,73.76,895772,33,19990,-68
2020-03-10 08:12:04,3.13,3.13,3.13,74.16,895537,33,19937,-68
2020-03-10 08:12:55,3.12,3.12,3.12,74.66,898609,33,20235,-68
2020-03-10 08:13:46,3.10,3.10,3.10,74.62,892480,33,19940,-68
2020-03-10 08:14:36,3.00,3.00,3.00,74.92,892642,33,20366,-69
2020-03-10 08:15:27,3.08,3.08,3.08,74.92,893831,33,19937,-68
2020-03-10 08:16:18,3.00,3.00,3.00,75.36,895503,33,19944,-68
2020-03-10 08:17:08,3.03,3.03,3.03,75.81,895407,33,20294,-69
2020-03-10 08:17:59,3.04,3.04,3.04,75.42,893528,33,19941,-68
2020-03-10 08:18:50,3.04,3.04,3.04,75.68,895463,33,20349,-69
2020-03-10 08:19:40,3.02,3.02,3.02,75.74,895798,33,19983,-69
2020-03-10 08:20:31,2.98,2.98,2.98,76.02,895546,33,20361,-69
2020-03-10 08:21:22,2.97,2.97,2.97,76.26,892406,33,20281,-68
2020-03-10 08:22:13,2.95,2.95,2.95,76.20,890518,33,20437,-69
2020-03-10 08:23:03,2.89,2.89,2.89,77.02,890189,33,20012,-69
2020-03-10 08:23:54,2.92,2.92,2.92,76.97,893164,33,19955,-69
2020-03-10 08:24:45,2.96,2.96,2.96,76.70,895619,33,19940,-69
2020-03-10 08:25:35,2.92,2.92,2.92,76.18,895431,33,19944,-69
2020-03-10 08:26:27,2.85,2.85,2.85,76.83,892342,33,20572,-68
2020-03-10 08:27:17,2.79,2.79,2.79,77.13,890089,33,19933,-69
2020-03-10 08:28:08,2.87,2.87,2.87,77.21,893473,33,20272,-69
2020-03-10 08:28:58,2.84,2.84,2.84,76.85,896177,33,20294,-69
2020-03-10 08:29:49,2.77,2.77,2.77,78.23,895318,33,19944,-69
2020-03-10 08:30:40,2.80,2.80,2.80,77.66,895321,33,20366,-69
2020-03-10 08:31:31,2.77,2.77,2.77,77.39,895457,33,19960,-69
2020-03-10 08:32:22,2.76,2.76,2.76,78.14,895912,33,19936,-69
2020-03-10 08:33:13,2.67,2.67,2.67,78.19,895692,33,19944,-69
2020-03-10 08:34:03,2.79,2.79,2.79,77.84,895740,33,19932,-69
2020-03-10 08:34:54,2.76,2.76,2.76,78.72,895682,33,20375,-68
2020-03-10 08:35:44,2.83,2.83,2.83,78.74,895502,33,19944,-69
2020-03-10 08:36:35,2.74,2.74,2.74,77.90,895524,33,19952,-69
2020-03-10 08:37:25,2.67,2.67,2.67,78.20,893535,33,19980,-69
2020-03-10 08:38:16,2.70,2.70,2.70,78.85,895436,33,20330,-69
2020-03-10 08:39:07,2.63,2.63,2.63,78.46,895404,33,19951,-69
2020-03-10 08:39:58,2.70,2.70,2.70,79.00,895764,33,20016,-68
2020-03-10 08:40:48,2.71,2.71,2.71,79.08,895810,33,19959,-69
2020-03-10 08:41:39,2.74,2.74,2.74,78.96,895460,33,19940,-68
2020-03-10 08:42:30,2.76,2.76,2.76,79.10,895667,33,19936,-69
2020-03-10 08:43:20,2.77,2.77,2.77,79.26,893303,33,19936,-69
2020-03-10 08:44:11,2.72,2.72,2.72,78.84,895092,33,20291,-68
2020-03-10 08:45:02,2.74,2.74,2.74,78.78,896440,33,19955,-69
2020-03-10 08:45:52,2.76,2.76,2.76,78.85,898586,33,19958,-69
2020-03-10 08:46:43,2.74,2.74,2.74,78.60,897668,33,19944,-69
2020-03-10 08:47:34,2.74,2.74,2.74,79.03,895648,33,19936,-69
2020-03-10 08:48:24,2.69,2.69,2.69,79.27,895839,33,19947,-69
2020-03-10 08:49:15,2.67,2.67,2.67,79.13,895611,33,19936,-69
2020-03-10 08:50:06,2.67,2.67,2.67,78.94,898520,33,20286,-69
2020-03-10 08:50:56,2.64,2.64,2.64,79.76,895270,33,20401,-68
2020-03-10 08:51:47,2.72,2.72,2.72,79.56,892393,33,20032,-68
2020-03-10 08:52:38,2.62,2.62,2.62,79.44,893517,33,19984,-69
2020-03-10 08:53:29,2.67,2.67,2.67,79.29,896498,33,19936,-69
2020-03-10 08:54:19,2.65,2.65,2.65,79.48,897533,33,20397,-69
2020-03-10 08:55:10,2.69,2.69,2.69,79.16,898428,33,20322,-69
2020-03-10 08:56:01,2.69,2.69,2.69,79.91,898266,33,19992,-69
2020-03-10 08:56:51,2.70,2.70,2.70,80.26,897582,33,19939,-69
2020-03-10 08:57:42,2.60,2.60,2.60,79.98,895776,33,19941,-69
2020-03-10 08:58:33,2.65,2.65,2.65,80.65,895478,33,19959,-69
2020-03-10 08:59:23,2.62,2.62,2.62,80.15,895485,33,20387,-69
2020-03-10 09:00:14,2.55,2.55,2.55,80.44,895533,33,19952,-69
2020-03-10 09:01:05,2.60,2.60,2.60,80.64,894849,33,19951,-69
2020-03-10 09:01:56,2.59,2.59,2.59,80.97,895342,33,19971,-69
2020-03-10 09:02:46,2.56,2.56,2.56,80.85,893602,33,19944,-69
2020-03-10 09:03:37,2.56,2.56,2.56,81.08,895505,33,19936,-69
2020-03-10 09:04:27,2.59,2.59,2.59,81.40,895695,33,20278,-69
2020-03-10 09:05:18,2.46,2.46,2.46,80.93,898342,33,20311,-69
2020-03-10 09:06:09,2.49,2.49,2.49,81.20,895486,33,19952,-69
2020-03-10 09:06:59,2.49,2.49,2.49,80.82,895404,33,20283,-70
2020-03-10 09:07:50,2.50,2.50,2.50,80.33,895644,33,20316,-69
2020-03-10 09:08:41,2.47,2.47,2.47,80.83,895327,33,19936,-70
2020-03-10 09:09:31,2.43,2.43,2.43,81.42,895531,33,19996,-69
2020-03-10 09:10:22,2.47,2.47,2.47,81.46,895587,33,19936,-69
2020-03-10 09:11:13,2.52,2.52,2.52,81.18,895356,33,19990,-69
2020-03-10 09:12:04,2.50,2.50,2.50,81.85,895703,33,19981,-69
2020-03-10 09:12:54,2.46,2.46,2.46,81.78,898431,33,19936,-69
2020-03-10 09:13:45,2.48,2.48,2.48,81.95,898288,33,19940,-69
2020-03-10 09:14:37,2.46,2.46,2.46,82.07,897591,33,19950,-69
2020-03-10 09:15:27,2.41,2.41,2.41,81.16,895375,33,20329,-69
2020-03-10 09:16:18,2.45,2.45,2.45,81.29,895480,33,20281,-69
2020-03-10 09:17:10,2.46,2.46,2.46,81.46,893334,33,19968,-69
2020-03-10 09:18:01,2.54,2.54,2.54,82.04,892187,33,19952,-69
2020-03-10 09:18:52,2.59,2.59,2.59,81.80,893607,33,20369,-69
2020-03-10 09:19:42,2.50,2.50,2.50,81.36,893615,33,19947,-69
2020-03-10 09:20:33,2.52,2.52,2.52,81.79,895359,33,19936,-69
2020-03-10 09:21:24,2.51,2.51,2.51,81.01,895559,33,19936,-69
2020-03-10 09:22:15,2.55,2.55,2.55,81.70,895272,33,20382,-69
2020-03-10 09:23:05,2.57,2.57,2.57,81.72,895371,33,19940,-70
2020-03-10 09:23:56,2.49,2.49,2.49,80.97,895516,33,19936,-69
2020-03-10 09:24:47,2.46,2.46,2.46,80.80,895401,33,19937,-69
2020-03-10 09:25:37,2.38,2.38,2.38,81.54,895379,33,19936,-69
2020-03-10 09:26:28,2.35,2.35,2.35,81.39,898178,33,19948,-69
2020-03-10 09:27:18,2.33,2.33,2.33,81.03,898440,33,20011,-69
2020-03-10 09:28:09,2.35,2.35,2.35,81.89,895411,33,20037,-69
2020-03-10 09:29:00,2.41,2.41,2.41,82.15,892126,33,19936,-69
2020-03-10 09:29:50,2.36,2.36,2.36,82.03,893623,33,19961,-69
2020-03-10 09:30:41,2.37,2.37,2.37,81.73,893469,33,20300,-69
2020-03-10 09:31:32,2.34,2.34,2.34,81.82,892467,33,19982,-69
2020-03-10 09:32:23,2.40,2.40,2.40,81.97,890392,33,19976,-70
2020-03-10 09:33:14,2.43,2.43,2.43,81.64,890191,33,20057,-70
2020-03-10 09:34:05,2.46,2.46,2.46,81.91,893603,33,19937,-69
2020-03-10 09:34:56,2.44,2.44,2.44,82.53,895084,33,19964,-69
2020-03-10 09:35:47,2.43,2.43,2.43,81.76,895831,33,19951,-69
2020-03-10 09:36:37,2.40,2.40,2.40,81.98,895774,33,19950,-69
2020-03-10 09:37:29,2.44,2.44,2.44,81.89,898480,33,19944,-69
2020-03-10 09:38:20,2.43,2.43,2.43,82.11,895251,33,19950,-70
2020-03-10 09:39:11,2.41,2.41,2.41,82.15,892241,33,19941,-70
2020-03-10 09:40:01,2.33,2.33,2.33,82.47,890035,33,19941,-70
2020-03-10 09:40:52,2.32,2.32,2.32,82.52,893478,33,19945,-70
2020-03-10 09:41:43,2.27,2.27,2.27,82.56,896010,33,19964,-70
2020-03-10 09:42:43,2.28,2.28,2.28,82.42,897609,33,19974,-69
2020-03-10 09:43:34,2.31,2.31,2.31,81.74,894947,33,20003,-70
2020-03-10 09:44:24,2.31,2.31,2.31,82.50,895441,33,19944,-70
2020-03-10 09:45:15,2.32,2.32,2.32,82.52,890093,33,19971,-71
2020-03-10 09:46:06,2.32,2.32,2.32,82.91,892215,33,19936,-69
2020-03-10 09:46:56,2.33,2.33,2.33,82.80,894287,33,19951,-70
2020-03-10 09:47:47,2.35,2.35,2.35,82.57,894379,33,20011,-71
2020-03-10 09:48:38,2.29,2.29,2.29,82.07,895345,33,19945,-69
2020-03-10 09:49:29,2.26,2.26,2.26,82.09,896138,33,19954,-70
2020-03-10 09:50:19,2.23,2.23,2.23,82.14,897391,33,20339,-70
2020-03-10 09:51:10,2.35,2.35,2.35,82.32,895482,33,19975,-70
2020-03-10 09:52:00,2.35,2.35,2.35,82.24,895662,33,20335,-70
2020-03-10 09:52:51,2.32,2.32,2.32,81.94,894949,33,19936,-70
2020-03-10 09:53:42,2.32,2.32,2.32,82.28,895363,33,20319,-69
2020-03-10 09:54:32,2.32,2.32,2.32,82.57,896451,33,19936,-70
2020-03-10 09:55:23,2.20,2.20,2.20,82.46,897039,33,20341,-70
2020-03-10 09:56:14,2.19,2.19,2.19,82.77,895400,33,20006,-70
2020-03-10 09:57:05,2.24,2.24,2.24,83.12,894888,33,20314,-70
2020-03-10 09:57:55,2.25,2.25,2.25,82.86,896203,33,19952,-69
2020-03-10 09:58:46,2.28,2.28,2.28,82.69,897448,33,19974,-69
2020-03-10 09:59:37,2.27,2.27,2.27,83.08,892696,33,19996,-69
2020-03-10 10:00:27,2.23,2.23,2.23,83.59,892418,33,20401,-69
2020-03-10 10:01:18,2.34,2.34,2.34,83.43,893412,33,19975,-69
2020-03-10 10:02:11,2.30,2.30,2.30,83.44,896081,33,19940,-69
2020-03-10 10:03:03,2.31,2.31,2.31,83.25,896187,33,19936,-69
2020-03-10 10:03:53,2.29,2.29,2.29,83.20,896410,33,19955,-71
2020-03-10 10:04:44,2.35,2.35,2.35,83.16,896102,33,20032,-69
2020-03-10 10:05:36,2.32,2.32,2.32,83.05,895845,33,19949,-69
2020-03-10 10:06:27,2.28,2.28,2.28,83.20,894018,33,19952,-69
2020-03-10 10:07:18,2.21,2.21,2.21,82.99,892658,33,19952,-69
2020-03-10 10:08:08,2.16,2.16,2.16,83.33,894017,33,19949,-70
2020-03-10 10:08:59,2.15,2.15,2.15,83.08,897062,33,19936,-70
2020-03-10 10:09:50,2.11,2.11,2.11,82.80,896065,33,19971,-69
2020-03-10 10:10:40,2.10,2.10,2.10,82.69,892697,33,20350,-69
2020-03-10 10:11:31,2.14,2.14,2.14,83.08,893761,33,19936,-69
2020-03-10 10:12:22,2.13,2.13,2.13,83.13,896975,33,20003,-70
2020-03-10 10:13:13,2.10,2.10,2.10,83.21,897834,33,20015,-69
2020-03-10 10:14:03,1.99,1.99,1.99,82.83,896137,33,19955,-70
2020-03-10 10:14:56,2.03,2.03,2.03,82.77,898562,33,19986,-71
2020-03-10 10:15:47,2.17,2.17,2.17,82.91,898768,33,20341,-71
2020-03-10 10:16:38,2.19,2.19,2.19,83.38,897779,33,19947,-73
2020-03-10 10:17:28,2.16,2.16,2.16,83.11,896074,33,19956,-70
2020-03-10 10:18:19,2.24,2.24,2.24,83.40,895910,33,19970,-70
2020-03-10 10:19:10,2.20,2.20,2.20,83.26,895764,33,19963,-70
2020-03-10 10:20:00,2.24,2.24,2.24,83.14,892816,33,19977,-70
2020-03-10 10:20:51,2.17,2.17,2.17,82.81,892987,33,19940,-70
2020-03-10 10:21:42,2.13,2.13,2.13,82.83,890439,33,19940,-70
2020-03-10 10:22:32,2.08,2.08,2.08,83.36,893376,33,19937,-70
2020-03-10 10:23:23,2.04,2.04,2.04,83.13,896926,33,20068,-70
2020-03-10 10:24:14,2.04,2.04,2.04,83.56,895913,33,20255,-70
2020-03-10 10:25:06,2.03,2.03,2.03,83.58,895860,33,19936,-70
2020-03-10 10:25:56,2.13,2.13,2.13,83.86,897213,33,20032,-70
2020-03-10 10:26:47,2.11,2.11,2.11,83.69,895692,33,20057,-70
2020-03-10 10:27:38,2.08,2.08,2.08,84.46,892755,33,20294,-70
2020-03-10 10:28:29,2.12,2.12,2.12,83.75,887812,33,19945,-70
2020-03-10 10:29:19,2.13,2.13,2.13,83.33,890675,33,19961,-70
2020-03-10 10:30:10,2.07,2.07,2.07,84.07,895022,33,19944,-70
2020-03-10 10:31:01,2.11,2.11,2.11,84.70,895774,33,20377,-71
2020-03-10 10:31:52,2.10,2.10,2.10,84.12,896013,33,19956,-70
2020-03-10 10:32:45,2.11,2.11,2.11,84.95,895923,33,19955,-70
2020-03-10 10:33:36,2.16,2.16,2.16,84.99,896018,33,19937,-70
2020-03-10 10:34:27,2.22,2.22,2.22,85.01,898915,33,20306,-70
2020-03-10 10:35:17,2.12,2.12,2.12,84.33,898547,33,19936,-70
2020-03-10 10:36:08,2.16,2.16,2.16,84.48,898086,33,19936,-70
2020-03-10 10:36:59,2.15,2.15,2.15,84.46,898586,33,19936,-70
2020-03-10 10:37:49,2.25,2.25,2.25,84.50,898911,33,20315,-70
2020-03-10 10:38:40,2.18,2.18,2.18,83.53,897902,33,19940,-70
2020-03-10 10:39:20,2.20,2.20,2.20,83.73,895550,33,19940,-70
2020-03-10 10:40:12,2.29,2.29,2.29,84.43,895925,33,19991,-70
2020-03-10 10:41:03,2.28,2.28,2.28,84.14,892772,33,19948,-71
2020-03-10 10:41:54,2.22,2.22,2.22,83.38,890618,33,19959,-70
2020-03-10 10:42:45,2.32,2.32,2.32,83.54,893981,33,20043,-70
2020-03-10 10:44:10,2.38,2.38,2.38,83.30,896060,33,19970,-70
2020-03-10 10:45:32,2.42,2.42,2.42,82.99,892655,33,19955,-70
2020-03-10 10:46:49,2.27,2.27,2.27,83.63,896324,33,19952,-70
2020-03-10 10:47:40,2.35,2.35,2.35,83.41,895714,33,19936,-70
2020-03-10 10:48:33,2.36,2.36,2.36,83.13,895903,33,20020,-69
2020-03-10 10:49:24,2.37,2.37,2.37,82.83,897029,33,20004,-70
2020-03-10 10:50:15,2.48,2.48,2.48,82.39,898874,33,19962,-69
2020-03-10 10:51:05,2.49,2.49,2.49,82.76,898645,33,19954,-70
2020-03-10 10:51:56,2.38,2.38,2.38,81.81,894226,33,20351,-69
2020-03-10 10:52:47,2.48,2.48,2.48,81.76,894338,33,19940,-70
2020-03-10 10:53:49,2.45,2.45,2.45,82.56,893250,33,20019,-70
2020-03-10 10:54:59,2.55,2.55,2.55,82.91,893433,33,19937,-70
2020-03-10 10:55:59,2.57,2.57,2.57,82.82,892570,33,20352,-70
2020-03-10 10:57:03,2.54,2.54,2.54,82.41,889458,33,19945,-69
2020-03-10 10:57:54,2.50,2.50,2.50,81.80,889377,33,19953,-70
2020-03-10 10:58:45,2.50,2.50,2.50,81.89,891813,33,19948,-69
2020-03-10 10:59:36,2.54,2.54,2.54,82.39,892649,33,19941,-70
2020-03-10 11:00:28,2.53,2.53,2.53,81.93,892712,33,19940,-70
2020-03-10 11:01:20,2.57,2.57,2.57,81.79,892551,33,19994,-70
2020-03-10 11:02:11,2.63,2.63,2.63,82.13,892576,33,20315,-70
2020-03-10 11:03:02,2.72,2.72,2.72,82.40,892363,33,20360,-70
2020-03-10 11:03:53,2.64,2.64,2.64,81.68,892670,33,19937,-70
2020-03-10 11:04:44,2.64,2.64,2.64,81.73,892442,33,19972,-70
2020-03-10 11:05:35,2.66,2.66,2.66,82.05,892799,33,19967,-71
2020-03-10 11:06:25,2.69,2.69,2.69,82.03,889744,33,20340,-70
2020-03-10 11:07:16,2.75,2.75,2.75,81.74,891240,33,19955,-70
2020-03-10 11:08:07,2.71,2.71,2.71,82.05,893734,33,19960,-71
2020-03-10 11:08:57,2.74,2.74,2.74,81.96,894420,33,19966,-71
2020-03-10 11:09:48,2.73,2.73,2.73,81.64,892608,33,20373,-70
2020-03-10 11:10:23,2.73,2.73,2.73,81.96,892302,33,19937,-70
2020-03-10 11:11:13,2.75,2.75,2.75,82.22,892189,33,20016,-70
2020-03-10 11:12:04,2.66,2.66,2.66,81.57,892651,33,20286,-70
2020-03-10 11:12:56,2.71,2.71,2.71,82.02,888491,33,19941,-71
2020-03-10 11:13:47,2.72,2.72,2.72,81.76,887857,33,19961,-71
2020-03-10 11:14:39,2.74,2.74,2.74,81.34,887360,33,19952,-70
2020-03-10 11:15:30,2.76,2.76,2.76,81.93,892572,33,19945,-70
2020-03-10 11:16:21,2.79,2.79,2.79,82.18,890763,33,19941,-70
2020-03-10 11:17:12,2.76,2.76,2.76,82.25,891415,33,19956,-70
2020-03-10 11:18:03,2.81,2.81,2.81,82.34,890232,33,19952,-70
2020-03-10 11:18:53,2.84,2.84,2.84,82.19,894941,33,19959,-70
2020-03-10 11:19:44,2.82,2.82,2.82,82.49,895593,33,19986,-70
2020-03-10 11:20:36,2.87,2.87,2.87,82.17,893329,33,19936,-70
2020-03-10 11:21:28,2.91,2.91,2.91,81.78,892562,33,19941,-70
2020-03-10 11:22:18,2.88,2.88,2.88,81.41,892630,33,19936,-70
2020-03-10 11:23:09,2.91,2.91,2.91,81.58,888944,33,19997,-70
2020-03-10 11:24:00,2.87,2.87,2.87,80.95,889378,33,19999,-70
2020-03-10 11:24:51,2.88,2.88,2.88,81.55,890457,33,19981,-70
2020-03-10 11:25:43,2.92,2.92,2.92,81.71,892545,33,19963,-70
2020-03-10 11:26:34,2.98,2.98,2.98,81.88,892403,33,19940,-70
2020-03-10 11:27:25,3.00,3.00,3.00,81.84,892660,33,19949,-71
2020-03-10 11:28:15,3.03,3.03,3.03,82.21,892709,33,19947,-70
2020-03-10 11:29:07,3.00,3.00,3.00,81.94,892368,33,19969,-70
2020-03-10 11:29:58,2.98,2.98,2.98,81.92,892587,33,20404,-70
2020-03-10 11:30:49,3.06,3.06,3.06,81.89,892523,33,19956,-71
2020-03-10 11:31:39,3.05,3.05,3.05,82.27,892530,33,19941,-70
2020-03-10 11:32:30,3.05,3.05,3.05,81.31,893746,33,19976,-71
2020-03-10 11:33:21,3.07,3.07,3.07,81.35,896591,33,20318,-70
2020-03-10 11:34:11,3.07,3.07,3.07,81.45,897400,33,19948,-70
2020-03-10 11:35:02,3.04,3.04,3.04,81.40,895554,33,19948,-70
2020-03-10 11:35:53,3.08,3.08,3.08,81.46,892521,33,19945,-70
2020-03-10 11:36:44,3.14,3.14,3.14,81.92,893622,33,19949,-71
2020-03-10 11:37:35,3.11,3.11,3.11,81.56,896863,33,19978,-71
2020-03-10 11:38:26,3.06,3.06,3.06,81.62,895725,33,19936,-70
2020-03-10 11:39:16,3.11,3.11,3.11,81.75,892439,33,20348,-70
2020-03-10 11:40:07,3.13,3.13,3.13,82.10,893824,33,19936,-70
2020-03-10 11:40:58,3.11,3.11,3.11,81.71,896620,33,19936,-70
2020-03-10 11:41:49,3.16,3.16,3.16,81.61,897385,33,19936,-70
2020-03-10 11:42:39,3.17,3.17,3.17,81.83,895664,33,20285,-70
2020-03-10 11:43:30,3.14,3.14,3.14,81.80,895590,33,20299,-70
2020-03-10 11:44:21,3.20,3.20,3.20,81.73,895693,33,19995,-70
2020-03-10 11:45:11,3.21,3.21,3.21,81.40,898414,33,19944,-70
2020-03-10 11:46:02,3.29,3.29,3.29,81.81,898573,33,19936,-70
2020-03-10 11:46:53,3.27,3.27,3.27,82.24,895356,33,19952,-70
2020-03-10 11:47:44,3.38,3.38,3.38,82.16,892592,33,19941,-70
2020-03-10 11:48:35,3.38,3.38,3.38,81.76,893784,33,19936,-70
2020-03-10 11:49:27,3.36,3.36,3.36,81.35,890656,33,20271,-70
2020-03-10 11:50:17,3.35,3.35,3.35,81.48,892529,33,19955,-70
2020-03-10 11:51:08,3.37,3.37,3.37,81.29,893408,33,19990,-70
2020-03-10 11:51:59,3.41,3.41,3.41,81.39,895657,33,19995,-70
2020-03-10 11:52:49,3.38,3.38,3.38,81.41,897712,33,20282,-70
2020-03-10 11:53:40,3.43,3.43,3.43,82.11,896916,33,20366,-70
2020-03-10 11:54:31,3.50,3.50,3.50,82.02,898969,33,19958,-70
2020-03-10 11:55:22,3.54,3.54,3.54,81.55,898869,33,20004,-70
2020-03-10 11:56:12,3.49,3.49,3.49,80.67,895537,33,19966,-70
2020-03-10 11:57:03,3.46,3.46,3.46,81.58,895197,33,19968,-70
2020-03-10 11:57:54,3.50,3.50,3.50,81.36,896672,33,19955,-70
2020-03-10 11:58:44,3.53,3.53,3.53,81.60,898658,33,19952,-70
2020-03-10 11:59:35,3.51,3.51,3.51,81.37,898816,33,19952,-71
2020-03-10 12:00:26,3.52,3.52,3.52,81.60,898619,33,19969,-70
2020-03-10 12:01:16,3.54,3.54,3.54,81.04,898092,33,20340,-70
2020-03-10 12:02:07,3.55,3.55,3.55,82.12,897406,33,20002,-70
2020-03-10 12:02:58,3.55,3.55,3.55,81.94,898607,33,19963,-71
2020-03-10 12:03:50,3.62,3.62,3.62,81.51,898774,33,19984,-69
2020-03-10 12:04:40,3.64,3.64,3.64,81.57,897091,33,20334,-70
2020-03-10 12:05:31,3.62,3.62,3.62,81.51,898895,33,19935,-69
2020-03-10 12:06:23,3.58,3.58,3.58,81.95,898695,33,19936,-70
2020-03-10 12:07:13,3.61,3.61,3.61,81.68,898612,33,19972,-70
2020-03-10 12:08:06,3.57,3.57,3.57,81.43,898754,33,20278,-70
2020-03-10 12:08:56,3.60,3.60,3.60,81.77,895015,33,19995,-70
2020-03-10 12:09:47,3.64,3.64,3.64,81.99,895753,33,19936,-70
2020-03-10 12:10:37,3.64,3.64,3.64,81.78,896552,33,19940,-70
2020-03-10 12:11:28,3.62,3.62,3.62,81.73,898616,33,19940,-70
2020-03-10 12:12:19,3.60,3.60,3.60,81.61,898706,33,19944,-70
2020-03-10 12:13:09,3.66,3.66,3.66,81.92,898313,33,19980,-70
2020-03-10 12:14:02,3.66,3.66,3.66,81.13,898780,33,19939,-70
2020-03-10 12:14:54,3.66,3.66,3.66,81.94,898887,33,19936,-70
2020-03-10 12:15:47,3.60,3.60,3.60,81.83,898898,33,19968,-70
2020-03-10 12:16:39,3.61,3.61,3.61,82.21,895439,33,19936,-70
2020-03-10 12:17:31,3.68,3.68,3.68,82.30,895573,33,20302,-70
2020-03-10 12:18:22,3.63,3.63,3.63,82.11,832418,33,2146953,-70
2020-03-10 12:19:13,3.62,3.62,3.62,81.63,898350,33,19976,-70
2020-03-10 12:20:05,3.68,3.68,3.68,82.20,898735,33,19936,-70
2020-03-10 12:20:56,3.70,3.70,3.70,82.48,898679,33,19936,-70
2020-03-10 12:21:48,3.60,3.60,3.60,81.69,898562,33,20342,-70
2020-03-10 12:22:40,3.62,3.62,3.62,81.45,898610,33,19975,-70
2020-03-10 12:23:30,3.70,3.70,3.70,82.21,898154,33,19932,-70
2020-03-10 12:24:21,3.71,3.71,3.71,81.95,897352,33,19975,-71
2020-03-10 12:25:12,3.68,3.68,3.68,82.06,896268,33,19950,-70
2020-03-10 12:26:03,3.72,3.72,3.72,82.11,898551,33,20301,-70
2020-03-10 12:26:55,3.71,3.71,3.71,81.73,898044,33,20030,-70
2020-03-10 12:27:47,3.71,3.71,3.71,82.01,898649,33,19998,-71
2020-03-10 12:28:37,3.77,3.77,3.77,82.43,895481,33,20374,-69
2020-03-10 12:29:28,3.70,3.70,3.70,81.70,894935,33,19944,-70
2020-03-10 12:30:18,3.73,3.73,3.73,82.15,896363,33,20325,-70
2020-03-10 12:31:09,3.66,3.66,3.66,81.92,897425,33,19954,-70
2020-03-10 12:32:00,3.67,3.67,3.67,82.42,896550,33,20008,-70
2020-03-10 12:32:51,3.72,3.72,3.72,82.91,898193,33,19936,-69
2020-03-10 12:33:41,3.66,3.66,3.66,82.77,898665,33,19966,-69
2020-03-10 12:34:32,3.66,3.66,3.66,82.85,898689,33,19944,-69
2020-03-10 12:35:23,3.66,3.66,3.66,82.85,898288,33,20650,-70
2020-03-10 12:36:14,3.70,3.70,3.70,82.98,898507,33,20291,-69
2020-03-10 12:37:05,3.69,3.69,3.69,82.60,897337,33,19939,-69
2020-03-10 12:37:56,3.71,3.71,3.71,82.38,898314,33,19982,-70
2020-03-10 12:38:47,3.65,3.65,3.65,81.95,897310,33,19971,-69
2020-03-10 12:39:39,3.69,3.69,3.69,82.25,895517,33,19952,-69
2020-03-10 12:40:29,3.76,3.76,3.76,82.28,896636,33,20282,-69
2020-03-10 12:41:20,3.70,3.70,3.70,81.98,898357,33,19985,-70
2020-03-10 12:42:12,3.64,3.64,3.64,81.99,898353,33,19944,-69
2020-03-10 12:43:04,3.67,3.67,3.67,82.34,898230,33,19990,-69
2020-03-10 12:43:55,3.72,3.72,3.72,82.29,897160,33,19940,-70
2020-03-10 12:44:46,3.74,3.74,3.74,81.63,898514,33,19940,-70
2020-03-10 12:45:37,3.73,3.73,3.73,81.76,898591,33,19966,-70
2020-03-10 12:46:27,3.74,3.74,3.74,82.30,898356,33,19974,-70
2020-03-10 12:47:18,3.78,3.78,3.78,82.41,898340,33,19948,-70
2020-03-10 12:48:09,3.82,3.82,3.82,82.57,898624,33,19968,-70
2020-03-10 12:49:00,3.79,3.79,3.79,82.67,895338,33,19988,-69
2020-03-10 12:49:50,3.80,3.80,3.80,82.51,895517,33,19940,-70
2020-03-10 12:50:41,3.80,3.80,3.80,82.31,896677,33,19940,-70
2020-03-10 12:51:31,3.81,3.81,3.81,82.31,898423,33,19944,-70
2020-03-10 12:52:22,3.85,3.85,3.85,83.04,898493,33,19940,-70
2020-03-10 12:53:13,3.87,3.87,3.87,82.58,898663,33,20055,-70
2020-03-10 12:54:04,3.90,3.90,3.90,82.72,898473,33,20338,-70
2020-03-10 12:54:55,3.90,3.90,3.90,82.81,898574,33,19954,-69
2020-03-10 12:55:46,3.92,3.92,3.92,82.78,898550,33,20013,-69
2020-03-10 12:56:37,3.91,3.91,3.91,82.52,898755,33,20408,-69
2020-03-10 12:57:28,3.90,3.90,3.90,82.62,898527,33,20239,-69
2020-03-10 12:58:18,3.88,3.88,3.88,82.04,898605,33,20323,-69
2020-03-10 12:59:09,3.86,3.86,3.86,81.96,894871,33,19956,-70
2020-03-10 13:00:00,3.83,3.83,3.83,82.13,895481,33,20274,-70
2020-03-10 13:00:50,3.90,3.90,3.90,82.43,896352,33,19946,-69
2020-03-10 13:01:41,3.92,3.92,3.92,82.42,898479,33,19983,-69
2020-03-10 13:02:32,3.87,3.87,3.87,81.93,896982,33,19940,-69
2020-03-10 13:03:22,3.91,3.91,3.91,82.31,898342,33,20366,-70
2020-03-10 13:04:13,3.85,3.85,3.85,82.80,895193,33,19956,-69
2020-03-10 13:05:04,3.86,3.86,3.86,82.99,895385,33,19940,-69
2020-03-10 13:05:55,3.91,3.91,3.91,82.72,896531,33,19987,-70
2020-03-10 13:06:45,3.83,3.83,3.83,82.35,898526,33,19935,-69
2020-03-10 13:07:36,3.84,3.84,3.84,82.09,897429,33,20321,-70
2020-03-10 13:08:27,3.88,3.88,3.88,82.43,898399,33,19940,-70
2020-03-10 13:09:18,3.87,3.87,3.87,81.62,898254,33,20221,-69
2020-03-10 13:10:09,3.89,3.89,3.89,82.35,898121,33,19948,-69
2020-03-10 13:11:00,3.92,3.92,3.92,82.61,895113,33,19948,-69
2020-03-10 13:11:50,3.92,3.92,3.92,82.32,895404,33,19936,-69
2020-03-10 13:12:41,3.95,3.95,3.95,82.49,896640,33,20008,-69
2020-03-10 13:13:32,3.89,3.89,3.89,82.66,898363,33,19958,-69
2020-03-10 13:14:22,3.91,3.91,3.91,82.43,898430,33,20346,-68
2020-03-10 13:15:13,3.88,3.88,3.88,82.56,898077,33,20002,-69
2020-03-10 13:16:04,3.96,3.96,3.96,82.92,895103,33,20445,-70
2020-03-10 13:16:55,3.95,3.95,3.95,83.00,894195,33,20252,-69
2020-03-10 13:17:46,3.94,3.94,3.94,82.90,893481,33,20014,-69
2020-03-10 13:18:36,3.94,3.94,3.94,83.18,896433,33,19940,-69
2020-03-10 13:19:27,3.94,3.94,3.94,83.22,898186,33,20077,-69
2020-03-10 13:20:21,3.94,3.94,3.94,83.09,898273,33,20325,-69
2020-03-10 13:21:11,3.97,3.97,3.97,83.17,893777,33,19944,-69
2020-03-10 13:22:02,3.96,3.96,3.96,83.22,893732,33,19975,-69
2020-03-10 13:22:53,3.94,3.94,3.94,82.94,896389,33,19953,-70
2020-03-10 13:23:43,3.95,3.95,3.95,83.26,898493,33,19943,-70
2020-03-10 13:24:35,3.92,3.92,3.92,83.35,895203,33,19963,-69
2020-03-10 13:25:26,4.01,4.01,4.01,83.03,895485,33,19948,-70
2020-03-10 13:26:17,3.96,3.96,3.96,83.35,896595,33,19948,-69
2020-03-10 13:27:07,4.01,4.01,4.01,83.30,895084,33,20360,-69
2020-03-10 13:27:58,3.97,3.97,3.97,83.60,895413,33,19956,-69
2020-03-10 13:28:49,4.00,4.00,4.00,83.04,896287,33,19952,-70
2020-03-10 13:29:40,3.97,3.97,3.97,83.69,895335,33,19936,-70
2020-03-10 13:30:30,3.98,3.98,3.98,83.47,895272,33,19940,-70
2020-03-10 13:31:21,4.05,4.05,4.05,83.62,894812,33,19959,-70
2020-03-10 13:32:12,4.00,4.00,4.00,83.31,894944,33,19971,-70
2020-03-10 13:33:02,4.01,4.01,4.01,83.48,896528,33,19941,-69
2020-03-10 13:33:53,3.95,3.95,3.95,83.29,898209,33,20374,-69
2020-03-10 13:34:43,3.96,3.96,3.96,83.21,898386,33,20295,-70
2020-03-10 13:35:34,3.96,3.96,3.96,83.11,898584,33,19935,-70
2020-03-10 13:36:25,4.01,4.01,4.01,83.61,898709,33,20280,-70
2020-03-10 13:37:16,3.94,3.94,3.94,83.47,898589,33,19986,-70
2020-03-10 13:38:07,3.89,3.89,3.89,83.34,898759,33,19958,-69
2020-03-10 13:38:57,3.92,3.92,3.92,83.38,898669,33,19948,-69
2020-03-10 13:39:49,4.01,4.01,4.01,83.45,898678,33,19948,-68
2020-03-10 13:40:39,3.99,3.99,3.99,83.48,898716,33,19962,-69
2020-03-10 13:41:30,4.00,4.00,4.00,83.66,898584,33,20015,-69
2020-03-10 13:42:22,3.99,3.99,3.99,84.10,898637,33,20330,-71
2020-03-10 13:43:12,4.01,4.01,4.01,83.78,895120,33,19950,-70
2020-03-10 13:44:03,3.97,3.97,3.97,83.70,895099,33,19953,-70
2020-03-10 13:44:54,4.03,4.03,4.03,83.97,896389,33,20000,-70
2020-03-10 13:45:46,4.04,4.04,4.04,83.53,898380,33,19964,-70
2020-03-10 13:46:37,4.09,4.09,4.09,84.15,898295,33,19991,-69
2020-03-10 13:47:29,4.02,4.02,4.02,83.73,898404,33,19936,-71
2020-03-10 13:48:21,4.08,4.08,4.08,84.16,898405,33,19935,-71
2020-03-10 13:49:12,4.05,4.05,4.05,83.78,898570,33,19954,-70
2020-03-10 13:50:04,4.04,4.04,4.04,83.88,894878,33,19961,-71
2020-03-10 13:50:54,4.13,4.13,4.13,84.39,895254,33,19987,-70
2020-03-10 13:51:45,4.05,4.05,4.05,83.74,896890,33,19937,-71
2020-03-10 13:52:36,4.06,4.06,4.06,84.08,898049,33,19982,-71
2020-03-10 13:53:27,3.99,3.99,3.99,84.12,898341,33,19936,-71
2020-03-10 13:54:17,4.01,4.01,4.01,84.34,898284,33,20388,-72
2020-03-10 13:55:08,4.02,4.02,4.02,84.14,898259,33,20391,-71
2020-03-10 13:56:00,4.04,4.04,4.04,83.95,898592,33,19951,-71
2020-03-10 13:56:51,4.09,4.09,4.09,84.30,898675,33,19992,-71
2020-03-10 13:57:41,4.09,4.09,4.09,84.28,895125,33,20254,-71
2020-03-10 13:58:33,4.09,4.09,4.09,83.96,895390,33,19955,-71
2020-03-10 13:59:24,4.12,4.12,4.12,83.73,893115,33,19952,-70
2020-03-10 14:00:15,4.12,4.12,4.12,83.41,895369,33,19995,-70
2020-03-10 14:01:06,4.12,4.12,4.12,82.95,896144,33,19947,-70
2020-03-10 14:01:56,4.10,4.10,4.10,83.01,898437,33,19975,-70
2020-03-10 14:02:47,4.12,4.12,4.12,83.28,898755,33,19940,-71
2020-03-10 14:03:38,4.09,4.09,4.09,83.06,898801,33,19974,-70
2020-03-10 14:04:30,4.07,4.07,4.07,83.52,894952,33,19943,-71
2020-03-10 14:05:22,4.15,4.15,4.15,84.05,895349,33,19985,-71
2020-03-10 14:06:13,4.09,4.09,4.09,83.99,896610,33,19948,-71
2020-03-10 14:07:04,4.11,4.11,4.11,84.04,897685,33,19952,-71
2020-03-10 14:07:54,4.09,4.09,4.09,84.24,894930,33,20350,-71
2020-03-10 14:08:45,4.12,4.12,4.12,84.56,895195,33,19987,-71
2020-03-10 14:09:36,4.13,4.13,4.13,84.52,896155,33,19940,-71
2020-03-10 14:10:27,4.13,4.13,4.13,84.68,897281,33,20278,-71
2020-03-10 14:11:18,4.11,4.11,4.11,84.62,898315,33,20345,-70
2020-03-10 14:12:09,4.09,4.09,4.09,84.38,898372,33,19935,-71
2020-03-10 14:12:59,4.07,4.07,4.07,84.24,898273,33,19948,-71
2020-03-10 14:13:50,4.13,4.13,4.13,84.08,898377,33,19936,-71
2020-03-10 14:14:41,4.13,4.13,4.13,84.12,898276,33,20266,-70
2020-03-10 14:15:33,4.14,4.14,4.14,83.97,895000,33,20301,-74
2020-03-10 14:16:24,4.15,4.15,4.15,84.38,895206,33,20338,-70
2020-03-10 14:17:15,4.07,4.07,4.07,84.44,896612,33,19936,-69
2020-03-10 14:18:06,4.03,4.03,4.03,84.29,895096,33,20351,-70
2020-03-10 14:18:57,4.05,4.05,4.05,83.97,895301,33,19975,-71
2020-03-10 14:19:48,4.11,4.11,4.11,84.34,896441,33,19936,-68
2020-03-10 14:20:40,4.13,4.13,4.13,84.44,898640,33,20335,-69
2020-03-10 14:21:32,4.14,4.14,4.14,84.34,898241,33,19978,-70
2020-03-10 14:22:23,4.12,4.12,4.12,83.80,898293,33,20092,-70
2020-03-10 14:23:14,4.08,4.08,4.08,83.98,898381,33,19955,-70
2020-03-10 14:24:05,4.10,4.10,4.10,84.02,898403,33,19987,-70
2020-03-10 14:24:56,4.04,4.04,4.04,84.05,898567,33,20003,-71
2020-03-10 14:25:48,4.03,4.03,4.03,83.93,895211,33,20453,-70
2020-03-10 14:26:38,4.07,4.07,4.07,84.09,894961,33,19966,-70
2020-03-10 14:27:30,4.07,4.07,4.07,83.45,896618,33,19960,-70
2020-03-10 14:28:21,4.07,4.07,4.07,84.27,898238,33,19978,-70
2020-03-10 14:29:11,4.12,4.12,4.12,84.24,898034,33,20360,-70
2020-03-10 14:30:02,4.08,4.08,4.08,83.95,898318,33,19967,-70
2020-03-10 14:30:53,4.09,4.09,4.09,83.96,898323,33,20331,-70
2020-03-10 14:31:44,4.05,4.05,4.05,84.21,895175,33,19995,-70
2020-03-10 14:32:34,4.05,4.05,4.05,84.34,894911,33,19951,-70
2020-03-10 14:33:26,4.07,4.07,4.07,84.23,896525,33,19951,-70
2020-03-10 14:34:17,4.11,4.11,4.11,84.31,895281,33,20099,-70
2020-03-10 14:35:07,4.14,4.14,4.14,84.48,895185,33,19936,-70
2020-03-10 14:35:58,4.09,4.09,4.09,84.20,898372,33,20342,-70
2020-03-10 14:36:49,4.13,4.13,4.13,83.90,897861,33,20361,-71
2020-03-10 14:37:41,4.12,4.12,4.12,83.58,897853,33,20299,-71
2020-03-10 14:38:32,4.12,4.12,4.12,83.78,898405,33,19935,-70
2020-03-10 14:39:26,4.10,4.10,4.10,83.73,894629,33,19984,-70
2020-03-10 14:40:16,4.04,4.04,4.04,83.61,895286,33,19936,-70
2020-03-10 14:41:09,4.11,4.11,4.11,83.70,896607,33,19949,-71
2020-03-10 14:42:00,4.12,4.12,4.12,83.85,895128,33,19944,-70
2020-03-10 14:42:50,4.09,4.09,4.09,83.28,895244,33,20303,-70
2020-03-10 14:43:42,4.13,4.13,4.13,83.75,896390,33,19940,-69
2020-03-10 14:44:33,4.15,4.15,4.15,83.81,895239,33,20007,-69
2020-03-10 14:45:24,4.14,4.14,4.14,83.33,895327,33,19936,-70
2020-03-10 14:46:15,4.09,4.09,4.09,83.67,897091,33,20339,-69
2020-03-10 14:47:06,4.11,4.11,4.11,83.86,898912,33,19952,-69
2020-03-10 14:47:56,4.12,4.12,4.12,83.91,895274,33,19975,-69
2020-03-10 14:48:47,4.12,4.12,4.12,83.90,895671,33,20000,-69
2020-03-10 14:49:46,4.06,4.06,4.06,83.37,896908,33,19943,-69
2020-03-10 14:50:37,4.04,4.04,4.04,83.71,898965,33,19932,-69
2020-03-10 14:51:28,4.07,4.07,4.07,83.83,898732,33,20244,-69
2020-03-10 14:52:19,4.12,4.12,4.12,84.14,898925,33,20318,-69
2020-03-10 14:53:10,4.13,4.13,4.13,84.34,898107,33,19939,-69
2020-03-10 14:54:01,4.14,4.14,4.14,84.11,896219,33,19979,-69
2020-03-10 14:54:51,4.13,4.13,4.13,83.95,895645,33,19951,-69
2020-03-10 14:55:42,4.11,4.11,4.11,83.84,896327,33,19955,-69
2020-03-10 14:56:33,4.16,4.16,4.16,83.99,899856,32,19951,-69
2020-03-10 14:57:24,4.14,4.14,4.14,83.96,898843,33,19935,-69
2020-03-10 14:58:14,4.16,4.16,4.16,83.94,898840,33,19993,-69
2020-03-10 14:59:05,4.13,4.13,4.13,84.08,898675,33,19978,-69
2020-03-10 14:59:56,4.13,4.13,4.13,84.07,899918,32,19973,-69
2020-03-10 15:00:26,4.14,4.14,4.14,84.23,901989,32,20323,-68
2020-03-10 15:01:19,4.16,4.16,4.16,84.02,898595,33,19932,-68
2020-03-10 15:02:10,4.17,4.17,4.17,84.19,898756,33,20402,-68
2020-03-10 15:03:00,4.15,4.15,4.15,84.02,900053,32,19951,-70
2020-03-10 15:03:51,4.18,4.18,4.18,84.35,898420,33,19955,-69
2020-03-10 15:04:42,4.23,4.23,4.23,84.24,898682,33,20345,-69
2020-03-10 15:05:32,4.21,4.21,4.21,83.87,898589,33,19960,-69
2020-03-10 15:06:23,4.20,4.20,4.20,84.21,898857,32,19951,-69
2020-03-10 15:07:14,4.22,4.22,4.22,84.09,898757,33,19960,-69
2020-03-10 15:08:04,4.22,4.22,4.22,83.96,900041,32,19947,-69
2020-03-10 15:08:55,4.18,4.18,4.18,84.13,902017,32,19948,-70
2020-03-10 15:09:47,4.22,4.22,4.22,84.18,901790,33,19951,-69
2020-03-10 15:10:37,4.28,4.28,4.28,84.37,898698,33,19995,-69
2020-03-10 15:11:28,4.24,4.24,4.24,84.06,895730,33,19951,-68
2020-03-10 15:12:19,4.27,4.27,4.27,84.12,893361,33,19945,-70
2020-03-10 15:13:10,4.29,4.29,4.29,84.14,896816,33,20237,-69
2020-03-10 15:14:00,4.32,4.32,4.32,84.44,899939,32,19940,-68
2020-03-10 15:14:51,4.29,4.29,4.29,84.20,901768,32,20010,-69
2020-03-10 15:15:42,4.29,4.29,4.29,84.16,898579,33,20000,-70
2020-03-10 15:16:42,4.34,4.34,4.34,84.29,898709,33,19937,-69
2020-03-10 15:17:43,4.34,4.34,4.34,84.55,897609,33,19940,-69
2020-03-10 15:18:34,4.31,4.31,4.31,84.68,895703,33,20002,-69
2020-03-10 15:19:24,4.29,4.29,4.29,84.17,897702,33,19967,-69
2020-03-10 15:20:15,4.32,4.32,4.32,84.04,899891,32,19948,-68
2020-03-10 15:21:13,4.34,4.34,4.34,83.89,898563,33,19944,-69
2020-03-10 15:22:03,4.39,4.39,4.39,84.22,895588,33,19936,-69
2020-03-10 15:22:54,4.45,4.45,4.45,84.36,897300,33,19999,-71
2020-03-10 15:23:45,4.42,4.42,4.42,84.01,899752,32,19939,-69
2020-03-10 15:24:35,4.40,4.40,4.40,83.95,895361,33,20260,-69
2020-03-10 15:25:26,4.43,4.43,4.43,84.15,895627,33,20377,-68
2020-03-10 15:26:16,4.45,4.45,4.45,84.03,897854,32,20338,-69
2020-03-10 15:27:07,4.45,4.45,4.45,84.20,898645,33,19971,-69
2020-03-10 15:27:58,4.45,4.45,4.45,84.39,898406,33,19944,-69
2020-03-10 15:28:48,4.45,4.45,4.45,84.37,898691,33,19954,-69
2020-03-10 15:29:39,4.42,4.42,4.42,84.17,896663,33,20043,-69
2020-03-10 15:30:30,4.48,4.48,4.48,84.52,898779,33,20341,-69
2020-03-10 15:31:21,4.43,4.43,4.43,84.51,899622,33,19935,-69
2020-03-10 15:32:12,4.43,4.43,4.43,84.69,902109,32,20314,-69
2020-03-10 15:33:03,4.43,4.43,4.43,84.78,901774,32,19936,-71
2020-03-10 15:33:54,4.40,4.40,4.40,84.73,901478,32,19936,-71
2020-03-10 15:34:45,4.47,4.47,4.47,84.67,898242,32,19983,-72
2020-03-10 15:35:36,4.43,4.43,4.43,84.71,895500,33,19967,-72
2020-03-10 15:36:27,4.43,4.43,4.43,84.77,896918,33,19979,-72
2020-03-10 15:37:18,4.43,4.43,4.43,84.74,898621,33,20273,-72
2020-03-10 15:38:09,4.43,4.43,4.43,84.87,899592,33,20015,-71
2020-03-10 15:38:59,4.43,4.43,4.43,84.66,901676,32,19990,-72
2020-03-10 15:39:52,4.44,4.44,4.44,84.76,897469,33,20059,-72
2020-03-10 15:40:43,4.40,4.40,4.40,84.82,898633,33,19944,-72
2020-03-10 15:41:33,4.47,4.47,4.47,84.71,898521,33,19940,-73
2020-03-10 15:42:14,4.49,4.49,4.49,84.74,898705,33,19959,-72
2020-03-10 15:43:06,4.44,4.44,4.44,84.86,889495,33,19944,-72
2020-03-10 15:43:57,4.41,4.41,4.41,85.18,892588,33,19940,-72
2020-03-10 15:44:48,4.45,4.45,4.45,84.93,896570,33,20339,-72
2020-03-10 15:45:48,4.41,4.41,4.41,85.02,900756,32,19970,-72
2020-03-10 15:46:40,4.45,4.45,4.45,85.28,900813,32,19944,-72
2020-03-10 15:47:30,4.49,4.49,4.49,85.23,901779,32,19936,-72
2020-03-10 15:48:25,4.46,4.46,4.46,85.12,901744,32,19964,-71
2020-03-10 15:49:16,4.44,4.44,4.44,84.90,895120,33,20328,-72
2020-03-10 15:50:07,4.49,4.49,4.49,85.12,895574,33,19936,-72
2020-03-10 15:50:58,4.52,4.52,4.52,84.86,897496,33,20012,-72
2020-03-10 15:51:49,4.51,4.51,4.51,84.85,901720,32,19962,-72
2020-03-10 15:52:40,4.52,4.52,4.52,84.68,898466,33,19940,-72
2020-03-10 15:53:31,4.49,4.49,4.49,84.87,898366,33,20042,-72
2020-03-10 15:54:21,4.51,4.51,4.51,85.08,899980,32,19986,-72
2020-03-10 15:55:12,4.54,4.54,4.54,84.95,901672,32,19946,-72
2020-03-10 15:56:05,4.54,4.54,4.54,84.70,898519,33,19995,-72
2020-03-10 15:56:55,4.57,4.57,4.57,84.75,897827,33,19940,-72
2020-03-10 15:57:46,4.60,4.60,4.60,84.85,899995,32,19950,-72
2020-03-10 15:58:37,4.56,4.56,4.56,84.74,897660,33,19944,-72
2020-03-10 15:59:28,4.56,4.56,4.56,84.89,898692,33,19935,-72
2020-03-10 16:00:18,4.53,4.53,4.53,84.50,899824,32,20578,-72
2020-03-10 16:00:50,4.55,4.55,4.55,84.29,900538,32,19974,-72
2020-03-10 16:01:41,4.57,4.57,4.57,84.32,898765,33,19948,-72
2020-03-10 16:02:31,4.57,4.57,4.57,84.28,902150,32,19936,-72
2020-03-10 16:03:22,4.59,4.59,4.59,84.67,901916,32,19932,-72
2020-03-10 16:04:13,4.61,4.61,4.61,84.69,898508,33,20524,-72
2020-03-10 16:05:03,4.57,4.57,4.57,84.92,895080,33,19941,-72
2020-03-10 16:05:54,4.56,4.56,4.56,84.79,896544,33,19941,-73
2020-03-10 16:06:45,4.57,4.57,4.57,84.82,899508,32,19956,-72
2020-03-10 16:07:36,4.57,4.57,4.57,84.51,901930,32,19946,-72
2020-03-10 16:08:26,4.58,4.58,4.58,84.69,898157,33,19933,-72
2020-03-10 16:09:17,4.60,4.60,4.60,84.73,894956,33,19964,-72
2020-03-10 16:10:07,4.59,4.59,4.59,84.77,896696,33,19996,-71
2020-03-10 16:10:58,4.55,4.55,4.55,84.61,899683,32,19959,-72
2020-03-10 16:11:49,4.62,4.62,4.62,84.71,898551,33,19952,-72
2020-03-10 16:12:40,4.59,4.59,4.59,84.60,898388,33,20247,-71
2020-03-10 16:13:31,4.53,4.53,4.53,84.65,900105,32,19936,-72
2020-03-10 16:14:22,4.56,4.56,4.56,84.85,902096,32,19935,-72
2020-03-10 16:15:13,4.58,4.58,4.58,84.68,898397,33,19982,-72
2020-03-10 16:16:03,4.59,4.59,4.59,84.89,898313,33,19959,-72
2020-03-10 16:16:54,4.56,4.56,4.56,84.73,899453,32,20325,-72
2020-03-10 16:17:45,4.59,4.59,4.59,84.85,901684,32,19982,-72
2020-03-10 16:18:35,4.59,4.59,4.59,84.73,901461,33,20326,-72
2020-03-10 16:19:27,4.55,4.55,4.55,84.52,899503,32,19936,-72
2020-03-10 16:20:18,4.55,4.55,4.55,84.63,899790,32,19947,-71
2020-03-10 16:21:09,4.57,4.57,4.57,84.54,901200,33,19935,-71
2020-03-10 16:22:00,4.59,4.59,4.59,84.62,901446,32,19973,-70
2020-03-10 16:22:50,4.59,4.59,4.59,84.55,900612,32,20282,-71
2020-03-10 16:23:41,4.57,4.57,4.57,84.60,899844,32,19950,-71
2020-03-10 16:24:32,4.62,4.62,4.62,84.67,901850,32,20003,-71
2020-03-10 16:25:24,4.61,4.61,4.61,84.65,901703,32,19974,-71
2020-03-10 16:26:14,4.66,4.66,4.66,84.64,895362,33,19948,-71
2020-03-10 16:27:05,4.60,4.60,4.60,84.39,895533,33,20286,-71
2020-03-10 16:27:57,4.63,4.63,4.63,84.48,897782,32,19953,-71
2020-03-10 16:28:47,4.66,4.66,4.66,84.16,895476,33,19995,-71
2020-03-10 16:29:38,4.66,4.66,4.66,84.24,898535,33,20752,-70
2020-03-10 16:30:28,4.66,4.66,4.66,84.46,899598,32,19936,-70
2020-03-10 16:31:19,4.63,4.63,4.63,84.05,901613,32,20267,-71
2020-03-10 16:32:10,4.66,4.66,4.66,84.18,901308,33,19935,-71
2020-03-10 16:33:01,4.68,4.68,4.68,84.30,898438,33,19951,-71
2020-03-10 16:33:51,4.69,4.69,4.69,84.33,898645,33,19940,-70
2020-03-10 16:34:42,4.68,4.68,4.68,84.16,899895,32,19935,-71
2020-03-10 16:35:33,4.66,4.66,4.66,84.17,901745,32,20319,-70
2020-03-10 16:36:13,4.68,4.68,4.68,83.96,902001,32,19939,-70
2020-03-10 16:37:06,4.69,4.69,4.69,83.83,895278,33,19940,-71
2020-03-10 16:37:56,4.69,4.69,4.69,84.41,895652,33,19947,-71
2020-03-10 16:38:47,4.76,4.76,4.76,84.04,898255,32,20293,-68
2020-03-10 16:39:37,4.72,4.72,4.72,83.69,902064,32,19936,-68
2020-03-10 16:40:29,4.75,4.75,4.75,83.89,901844,32,19986,-69
2020-03-10 16:41:20,4.74,4.74,4.74,84.02,901909,32,19936,-70
2020-03-10 16:42:10,4.73,4.73,4.73,84.02,901821,32,19988,-70
2020-03-10 16:43:02,4.75,4.75,4.75,83.71,901854,32,19953,-70
2020-03-10 16:43:53,4.75,4.75,4.75,83.65,898734,33,19955,-69
2020-03-10 16:44:43,4.75,4.75,4.75,83.42,898543,33,19936,-71
2020-03-10 16:45:34,4.77,4.77,4.77,83.74,899716,32,20278,-71
2020-03-10 16:46:25,4.77,4.77,4.77,83.92,897648,33,19940,-70
2020-03-10 16:47:15,4.76,4.76,4.76,83.57,898537,33,19940,-70
2020-03-10 16:48:06,4.75,4.75,4.75,83.81,899445,32,19944,-71
2020-03-10 16:48:56,4.75,4.75,4.75,83.92,900581,32,19978,-71
2020-03-10 16:49:47,4.78,4.78,4.78,83.89,899812,32,20004,-71
2020-03-10 16:50:38,4.79,4.79,4.79,84.03,901837,32,19954,-72
2020-03-10 16:51:28,4.77,4.77,4.77,83.91,901571,32,19944,-71
2020-03-10 16:52:19,4.76,4.76,4.76,84.16,900508,32,20007,-71
2020-03-10 16:53:09,4.74,4.74,4.74,84.21,899500,32,20398,-73
2020-03-10 16:54:00,4.75,4.75,4.75,84.40,898386,33,19940,-71
2020-03-10 16:54:51,4.76,4.76,4.76,84.23,898674,33,19975,-71
2020-03-10 16:55:41,4.77,4.77,4.77,84.28,899827,32,19940,-71
2020-03-10 16:56:32,4.72,4.72,4.72,84.18,900410,32,19999,-71
2020-03-10 16:57:23,4.77,4.77,4.77,84.26,899565,32,19960,-71
2020-03-10 16:58:13,4.76,4.76,4.76,84.29,901568,32,19951,-69
2020-03-10 16:59:04,4.77,4.77,4.77,84.31,901455,32,20309,-69
2020-03-10 16:59:55,4.80,4.80,4.80,84.11,898554,33,20012,-69
2020-03-10 17:00:45,4.81,4.81,4.81,84.10,898417,33,19940,-69
2020-03-10 17:01:36,4.77,4.77,4.77,84.29,899452,32,19974,-69
2020-03-10 17:02:27,4.80,4.80,4.80,84.38,901570,32,20342,-69
2020-03-10 17:03:17,4.82,4.82,4.82,84.36,898427,33,19940,-70
2020-03-10 17:04:08,4.80,4.80,4.80,84.48,897496,33,20389,-71
2020-03-10 17:04:58,4.82,4.82,4.82,84.57,899609,32,19995,-71
2020-03-10 17:05:50,4.81,4.81,4.81,84.43,898415,33,20004,-71
2020-03-10 17:06:40,4.81,4.81,4.81,84.42,898622,33,19948,-71
2020-03-10 17:07:31,4.82,4.82,4.82,84.43,899614,33,19936,-72
2020-03-10 17:08:22,4.86,4.86,4.86,84.43,897260,33,20350,-72
2020-03-10 17:09:12,4.86,4.86,4.86,84.07,898108,33,20341,-71
2020-03-10 17:10:03,4.89,4.89,4.89,84.06,899630,32,19970,-71
2020-03-10 17:10:54,4.85,4.85,4.85,83.94,898392,33,19955,-71
2020-03-10 17:11:44,4.89,4.89,4.89,83.94,898645,33,19948,-70
2020-03-10 17:12:35,4.89,4.89,4.89,84.15,899934,32,19952,-71
2020-03-10 17:13:26,4.89,4.89,4.89,83.80,901461,33,20349,-72
2020-03-10 17:14:16,4.94,4.94,4.94,84.00,901639,33,19936,-72
2020-03-10 17:15:07,4.97,4.97,4.97,84.13,898347,33,20003,-72
2020-03-10 17:15:57,4.98,4.98,4.98,84.26,898609,33,19952,-72
2020-03-10 17:16:48,4.98,4.98,4.98,84.07,899597,32,20018,-72
2020-03-10 17:17:39,4.98,4.98,4.98,83.97,898393,33,19987,-72
2020-03-10 17:18:29,4.97,4.97,4.97,83.94,898675,33,20111,-71
2020-03-10 17:19:20,4.98,4.98,4.98,83.94,899466,32,19936,-71
2020-03-10 17:20:10,4.94,4.94,4.94,84.19,901743,32,19955,-70
2020-03-10 17:21:01,4.99,4.99,4.99,83.95,898190,33,19940,-71
2020-03-10 17:21:52,5.01,5.01,5.01,84.12,898421,33,19959,-71
2020-03-10 17:22:43,5.01,5.01,5.01,83.86,899682,32,20311,-71
2020-03-10 17:23:33,4.99,4.99,4.99,84.15,900407,32,20340,-71
2020-03-10 17:24:25,5.00,5.00,5.00,84.53,899672,32,20338,-71
2020-03-10 17:25:16,5.03,5.03,5.03,84.61,904478,32,20269,-71
2020-03-10 17:26:06,4.97,4.97,4.97,84.91,903383,32,19935,-71
2020-03-10 17:26:57,4.99,4.99,4.99,84.88,900440,32,19955,-71
2020-03-10 17:27:48,4.97,4.97,4.97,84.88,899709,32,19983,-71
2020-03-10 17:28:38,4.96,4.96,4.96,84.96,898417,33,19940,-71
2020-03-10 17:29:29,4.94,4.94,4.94,85.29,898485,33,20315,-71
2020-03-10 17:30:19,4.94,4.94,4.94,85.18,899593,32,20299,-71
2020-03-10 17:31:10,4.96,4.96,4.96,85.30,898154,33,20022,-71
2020-03-10 17:32:01,4.96,4.96,4.96,85.38,898576,33,19936,-71
2020-03-10 17:32:52,4.98,4.98,4.98,85.19,899736,32,19974,-72
2020-03-10 17:33:45,4.99,4.99,4.99,85.25,898492,33,20376,-71
2020-03-10 17:34:36,4.94,4.94,4.94,85.33,898571,33,20330,-71
2020-03-10 17:35:27,4.96,4.96,4.96,85.48,899756,32,19999,-72
2020-03-10 17:36:17,4.97,4.97,4.97,85.33,898345,33,20395,-71
2020-03-10 17:37:08,5.00,5.00,5.00,85.57,898232,33,19975,-72
2020-03-10 17:37:58,5.01,5.01,5.01,85.48,899379,32,20004,-71
2020-03-10 17:38:49,5.01,5.01,5.01,85.35,900590,32,19998,-72
2020-03-10 17:39:42,5.03,5.03,5.03,85.35,899696,32,19936,-71
2020-03-10 17:40:32,5.04,5.04,5.04,85.09,895304,33,19953,-71
2020-03-10 17:41:27,5.05,5.05,5.05,84.85,895353,33,19952,-72
2020-03-10 17:42:18,5.10,5.10,5.10,84.86,899879,33,19948,-71
2020-03-10 17:43:08,5.08,5.08,5.08,85.01,901397,33,20421,-69
2020-03-10 17:43:59,5.06,5.06,5.06,85.04,901619,33,20314,-71
2020-03-10 17:44:50,5.08,5.08,5.08,85.16,898354,33,19958,-71
2020-03-10 17:45:44,5.05,5.05,5.05,85.22,898344,33,19940,-71
2020-03-10 17:46:34,5.10,5.10,5.10,85.08,899755,33,19998,-71
2020-03-10 17:47:25,5.10,5.10,5.10,85.17,897976,33,20027,-71
2020-03-10 17:48:16,5.11,5.11,5.11,84.98,898434,33,20424,-71
2020-03-10 17:49:06,5.07,5.07,5.07,84.97,902482,32,19948,-72
2020-03-10 17:49:57,5.14,5.14,5.14,84.75,900189,33,19960,-72
2020-03-10 17:50:47,5.16,5.16,5.16,84.69,898335,33,20036,-71
2020-03-10 17:51:38,5.16,5.16,5.16,84.67,896489,33,20281,-71
2020-03-10 17:52:29,5.18,5.18,5.18,84.75,898534,33,19996,-72
2020-03-10 17:53:19,5.18,5.18,5.18,84.81,899054,33,19952,-71
2020-03-10 17:54:10,5.16,5.16,5.16,84.78,901547,33,19943,-71
2020-03-10 17:55:01,5.21,5.21,5.21,84.51,898340,33,19940,-72
2020-03-10 17:55:52,5.18,5.18,5.18,84.74,898578,33,19978,-71
2020-03-10 17:56:42,5.21,5.21,5.21,84.69,899465,33,19940,-71
2020-03-10 17:57:34,5.22,5.22,5.22,84.84,897385,33,19976,-71
2020-03-10 17:58:24,5.20,5.20,5.20,84.67,898407,33,19940,-71
2020-03-10 17:59:15,5.22,5.22,5.22,84.49,899364,32,19940,-72
2020-03-10 18:00:05,5.21,5.21,5.21,84.47,896176,33,20002,-71
2020-03-10 18:00:46,5.24,5.24,5.24,84.52,893468,33,19937,-72
2020-03-10 18:01:26,5.26,5.26,5.26,84.37,895374,33,19936,-72
2020-03-10 18:02:16,5.23,5.23,5.23,84.45,895444,33,19949,-71
2020-03-10 18:02:57,5.25,5.25,5.25,84.48,892404,33,20290,-72
2020-03-10 18:03:48,5.24,5.24,5.24,84.50,895520,33,19957,-72
2020-03-10 18:04:39,5.22,5.22,5.22,84.37,898491,33,19940,-72
2020-03-10 18:05:30,5.25,5.25,5.25,84.39,899538,33,19936,-72
2020-03-10 18:06:10,5.28,5.28,5.28,84.10,901595,33,19951,-71
2020-03-10 18:07:02,5.29,5.29,5.29,84.22,898032,33,19983,-71
2020-03-10 18:07:52,5.30,5.30,5.30,84.40,895294,33,20334,-72
2020-03-10 18:08:43,5.30,5.30,5.30,84.20,896616,33,19944,-71
2020-03-10 18:09:23,5.25,5.25,5.25,84.23,898548,33,19940,-72
2020-03-10 18:10:13,5.27,5.27,5.27,84.21,898395,33,20592,-71
2020-03-10 18:11:04,5.25,5.25,5.25,84.30,898387,33,19952,-72
2020-03-10 18:11:55,5.27,5.27,5.27,84.45,898461,33,19940,-71
2020-03-10 18:12:45,5.27,5.27,5.27,84.24,898638,33,19936,-72
2020-03-10 18:13:36,5.28,5.28,5.28,84.09,898158,33,19943,-71
2020-03-10 18:14:26,5.31,5.31,5.31,84.15,898509,33,19936,-71
2020-03-10 18:15:17,5.33,5.33,5.33,84.05,899524,33,19958,-71
2020-03-10 18:16:08,5.34,5.34,5.34,84.14,900556,33,19940,-71
2020-03-10 18:16:58,5.33,5.33,5.33,84.26,898216,33,19944,-72
2020-03-10 18:17:49,5.31,5.31,5.31,84.22,898469,33,19978,-71
2020-03-10 18:18:39,5.35,5.35,5.35,84.34,898300,33,19955,-71
2020-03-10 18:19:30,5.35,5.35,5.35,84.24,895291,33,19948,-71
2020-03-10 18:20:21,5.32,5.32,5.32,84.30,895763,33,19950,-71
2020-03-10 18:21:11,5.36,5.36,5.36,84.30,896747,33,19990,-71
2020-03-10 18:22:02,5.31,5.31,5.31,84.34,899293,33,19954,-71
2020-03-10 18:22:52,5.35,5.35,5.35,84.23,899101,33,19960,-71
2020-03-10 18:23:43,5.37,5.37,5.37,83.91,898892,32,20038,-71
2020-03-10 18:24:33,5.39,5.39,5.39,83.94,900119,32,20325,-71
2020-03-10 18:25:24,5.39,5.39,5.39,84.10,897736,33,19966,-71
2020-03-10 18:26:16,5.39,5.39,5.39,84.11,898981,32,19954,-71
2020-03-10 18:27:16,5.41,5.41,5.41,83.97,900050,32,20302,-71
2020-03-10 18:28:06,5.39,5.39,5.39,84.13,896753,33,20007,-71
2020-03-10 18:28:57,5.41,5.41,5.41,84.05,895783,33,20028,-71
2020-03-10 18:29:48,5.41,5.41,5.41,84.16,897108,33,19937,-71
2020-03-10 18:30:38,5.43,5.43,5.43,84.14,899008,33,19939,-71
2020-03-10 18:31:29,5.44,5.44,5.44,84.09,898906,33,20266,-71
2020-03-10 18:32:20,5.41,5.41,5.41,84.13,900014,32,19982,-71
2020-03-10 18:33:10,5.43,5.43,5.43,84.12,897836,33,19946,-71
2020-03-10 18:34:01,5.46,5.46,5.46,84.02,898973,33,20295,-71
2020-03-10 18:34:51,5.43,5.43,5.43,84.04,899999,32,19955,-71
2020-03-10 18:35:42,5.52,5.52,5.52,84.07,901632,32,19951,-71
2020-03-10 18:36:32,5.51,5.51,5.51,84.20,899042,33,20303,-71
2020-03-10 18:37:23,5.45,5.45,5.45,84.27,897918,33,19939,-71
2020-03-10 18:38:14,5.47,5.47,5.47,84.24,899755,33,19991,-71
2020-03-10 18:39:06,5.49,5.49,5.49,84.32,898750,33,19960,-72
2020-03-10 18:39:57,5.49,5.49,5.49,84.08,895984,33,19940,-71
2020-03-10 18:40:47,5.51,5.51,5.51,84.14,897151,33,19989,-71
2020-03-10 18:41:38,5.53,5.53,5.53,84.08,900244,32,20303,-71
2020-03-10 18:42:29,5.51,5.51,5.51,84.25,901867,33,20046,-71
2020-03-10 18:43:20,5.50,5.50,5.50,84.19,901042,32,19947,-71
2020-03-10 18:44:10,5.52,5.52,5.52,84.17,898436,33,20397,-71
2020-03-10 18:45:01,5.50,5.50,5.50,84.08,895748,33,20378,-71
2020-03-10 18:45:52,5.51,5.51,5.51,84.17,895851,33,19960,-71
2020-03-10 18:46:42,5.54,5.54,5.54,84.10,897181,33,20359,-71
2020-03-10 18:47:34,5.51,5.51,5.51,84.28,899910,33,20006,-71
2020-03-10 18:48:24,5.48,5.48,5.48,84.40,902231,32,19978,-71
2020-03-10 18:49:16,5.54,5.54,5.54,84.39,901875,32,19946,-71
2020-03-10 18:50:07,5.49,5.49,5.49,84.44,898918,33,19984,-71
2020-03-10 18:50:58,5.51,5.51,5.51,84.31,898818,33,19936,-71
2020-03-10 18:51:50,5.55,5.55,5.55,84.32,900193,32,19940,-71
2020-03-10 18:52:40,5.57,5.57,5.57,84.29,902170,32,20325,-71
2020-03-10 18:53:31,5.56,5.56,5.56,84.18,898489,33,19963,-71
2020-03-10 18:54:21,5.57,5.57,5.57,84.29,898922,33,19932,-71
2020-03-10 18:55:12,5.55,5.55,5.55,84.40,899906,32,19956,-71
2020-03-10 18:56:03,5.56,5.56,5.56,84.03,900993,32,20262,-71
2020-03-10 18:56:54,5.61,5.61,5.61,84.14,898861,33,19948,-71
2020-03-10 18:57:45,5.60,5.60,5.60,84.18,898935,33,19940,-71
2020-03-10 18:58:35,5.60,5.60,5.60,84.13,900222,32,19970,-71
2020-03-10 18:59:27,5.58,5.58,5.58,84.10,897884,33,19989,-71
2020-03-10 19:00:18,5.65,5.65,5.65,83.80,898844,33,19936,-71
2020-03-10 19:01:13,5.62,5.62,5.62,83.86,900026,32,19936,-71
2020-03-10 19:02:04,5.66,5.66,5.66,83.86,898362,33,19943,-71
2020-03-10 19:02:54,5.68,5.68,5.68,83.94,898880,33,19940,-72
2020-03-10 19:03:45,5.68,5.68,5.68,83.85,899909,32,19940,-71
2020-03-10 19:04:37,5.64,5.64,5.64,84.04,897943,33,20395,-71
2020-03-10 19:05:27,5.72,5.72,5.72,83.96,897070,33,20343,-71
2020-03-10 19:06:18,5.69,5.69,5.69,84.05,898706,33,19936,-71
2020-03-10 19:07:08,5.70,5.70,5.70,84.13,898305,33,19959,-71
2020-03-10 19:07:59,5.68,5.68,5.68,84.24,895746,33,20270,-71
2020-03-10 19:08:50,5.71,5.71,5.71,84.20,896845,33,19994,-71
2020-03-10 19:09:49,5.73,5.73,5.73,84.26,900131,32,19992,-71
2020-03-10 19:10:40,5.73,5.73,5.73,84.25,901896,32,20317,-71
2020-03-10 19:11:30,5.68,5.68,5.68,84.46,902052,32,19953,-71
2020-03-10 19:12:10,5.70,5.70,5.70,84.46,898925,33,19940,-71
2020-03-10 19:13:00,5.74,5.74,5.74,84.38,892801,33,19968,-71
2020-03-10 19:13:51,5.68,5.68,5.68,84.52,889816,33,20020,-71
2020-03-10 19:14:42,5.69,5.69,5.69,84.53,894039,33,19948,-71
2020-03-10 19:15:33,5.73,5.73,5.73,84.47,897708,33,20008,-71
2020-03-10 19:16:23,5.71,5.71,5.71,84.75,901986,32,19935,-71
2020-03-10 19:17:14,5.69,5.69,5.69,84.83,900875,32,19998,-71
2020-03-10 19:18:04,5.74,5.74,5.74,84.83,895640,33,19941,-71
2020-03-10 19:18:55,5.74,5.74,5.74,84.90,895758,33,19975,-71
2020-03-10 19:19:46,5.76,5.76,5.76,84.87,894962,33,20326,-71
2020-03-10 19:20:36,5.76,5.76,5.76,84.86,899024,33,19951,-71
2020-03-10 19:21:27,5.75,5.75,5.75,85.02,899535,33,20019,-71
2020-03-10 19:22:17,5.76,5.76,5.76,84.90,901805,32,20012,-71
2020-03-10 19:23:08,5.73,5.73,5.73,85.15,901786,32,19962,-71
2020-03-10 19:23:59,5.79,5.79,5.79,84.85,900909,32,19974,-71
2020-03-10 19:24:49,5.81,5.81,5.81,84.78,898925,33,19971,-72
2020-03-10 19:25:40,5.82,5.82,5.82,84.79,899015,33,19937,-71
2020-03-10 19:26:32,5.84,5.84,5.84,84.64,900033,32,20319,-71
2020-03-10 19:27:23,5.86,5.86,5.86,84.51,901783,32,19974,-71
2020-03-10 19:28:13,5.85,5.85,5.85,84.42,898748,33,19979,-71
2020-03-10 19:29:04,5.89,5.89,5.89,84.37,898586,33,19983,-71
2020-03-10 19:29:55,5.87,5.87,5.87,84.34,899453,33,19940,-71
2020-03-10 19:30:45,5.86,5.86,5.86,84.28,897722,33,19935,-71
2020-03-10 19:31:37,5.89,5.89,5.89,84.34,896808,33,19956,-71
2020-03-10 19:32:28,5.89,5.89,5.89,84.33,896807,33,19971,-71
2020-03-10 19:33:19,5.91,5.91,5.91,84.31,898853,33,19950,-71
2020-03-10 19:34:09,5.92,5.92,5.92,84.26,899903,32,19969,-71
2020-03-10 19:35:00,5.95,5.95,5.95,84.25,900906,32,19947,-71
2020-03-10 19:35:50,5.96,5.96,5.96,84.38,899156,33,19944,-71
2020-03-10 19:36:41,5.93,5.93,5.93,84.21,898381,33,19940,-71
2020-03-10 19:37:32,5.99,5.99,5.99,84.17,898819,33,19955,-71
2020-03-10 19:38:22,5.99,5.99,5.99,84.15,899683,33,20010,-71
2020-03-10 19:39:14,6.02,6.02,6.02,84.13,891811,33,20349,-63
2020-03-10 19:40:04,6.02,6.02,6.02,84.15,895831,33,19945,-63
2020-03-10 19:40:57,6.03,6.03,6.03,84.06,896557,33,19944,-63
2020-03-10 19:41:47,6.03,6.03,6.03,84.00,899089,33,19946,-63
2020-03-10 19:42:38,6.05,6.05,6.05,83.50,898799,33,19940,-62
2020-03-10 19:43:29,6.12,6.12,6.12,83.45,895406,33,19947,-63
2020-03-10 19:44:19,6.12,6.12,6.12,83.45,895332,33,19944,-63
2020-03-10 19:45:10,6.10,6.10,6.10,83.47,893149,33,19944,-63
2020-03-10 19:46:01,6.11,6.11,6.11,83.44,892602,33,19999,-62
2020-03-10 19:46:51,6.14,6.14,6.14,83.35,890674,33,19948,-63
2020-03-10 19:47:42,6.15,6.15,6.15,83.20,893854,33,19936,-63
2020-03-10 19:48:32,6.18,6.18,6.18,83.20,895348,33,19954,-62
2020-03-10 19:49:23,6.22,6.22,6.22,83.06,895611,33,20365,-62
2020-03-10 19:50:14,6.24,6.24,6.24,83.04,896509,33,19936,-63
2020-03-10 19:51:05,6.25,6.25,6.25,83.16,898738,33,19955,-63
2020-03-10 19:51:55,6.25,6.25,6.25,83.18,898909,33,19957,-62
2020-03-10 19:52:46,6.25,6.25,6.25,83.28,898829,33,19952,-63
2020-03-10 19:53:37,6.23,6.23,6.23,83.28,898530,33,19944,-62
2020-03-10 19:54:28,6.25,6.25,6.25,83.18,898912,33,19958,-62
2020-03-10 19:55:18,6.26,6.26,6.26,83.09,898584,33,19962,-63
2020-03-10 19:56:09,6.27,6.27,6.27,82.99,895699,33,19937,-63
2020-03-10 19:56:59,6.30,6.30,6.30,82.91,892657,33,20429,-64
2020-03-10 19:57:50,6.30,6.30,6.30,82.78,893322,33,19941,-63
2020-03-10 19:58:40,6.35,6.35,6.35,82.75,896834,33,19940,-62
2020-03-10 19:59:31,6.31,6.31,6.31,82.88,895578,33,20058,-62
2020-03-10 20:00:23,6.28,6.28,6.28,82.81,892320,33,20330,-63
2020-03-10 20:01:14,6.32,6.32,6.32,82.85,893725,33,19941,-63
2020-03-10 20:02:05,6.30,6.30,6.30,82.90,896905,33,19950,-63
2020-03-10 20:02:55,6.29,6.29,6.29,82.80,898785,33,19989,-62
2020-03-10 20:03:46,6.32,6.32,6.32,82.96,899144,33,19947,-63
2020-03-10 20:04:37,6.32,6.32,6.32,82.89,898613,33,20019,-62
2020-03-10 20:05:27,6.32,6.32,6.32,82.85,895265,33,19979,-63
2020-03-10 20:06:18,6.33,6.33,6.33,82.98,895723,33,19944,-62
2020-03-10 20:07:08,6.34,6.34,6.34,83.04,895674,33,20361,-62
2020-03-10 20:07:59,6.30,6.30,6.30,83.03,892193,33,19937,-64
2020-03-10 20:08:49,6.30,6.30,6.30,83.11,892670,33,19941,-63
2020-03-10 20:09:51,6.30,6.30,6.30,83.07,890645,33,20256,-62
2020-03-10 20:10:41,6.31,6.31,6.31,83.00,894757,33,20337,-63
2020-03-10 20:11:32,6.36,6.36,6.36,82.93,897863,33,19935,-63
2020-03-10 20:12:22,6.37,6.37,6.37,83.11,898693,33,19940,-61
2020-03-10 20:13:13,6.37,6.37,6.37,83.19,898574,33,19944,-62
2020-03-10 20:14:03,6.33,6.33,6.33,83.34,898790,33,19940,-62
2020-03-10 20:14:54,6.32,6.32,6.32,83.41,898618,33,19936,-64
2020-03-10 20:15:45,6.33,6.33,6.33,83.25,895245,33,19955,-63
2020-03-10 20:16:35,6.34,6.34,6.34,83.22,892549,33,20295,-62
2020-03-10 20:17:26,6.36,6.36,6.36,83.11,893567,33,19941,-61
2020-03-10 20:18:16,6.35,6.35,6.35,83.23,895783,33,19951,-62
2020-03-10 20:19:07,6.34,6.34,6.34,83.17,896737,33,19940,-63
2020-03-10 20:19:57,6.38,6.38,6.38,83.05,899070,33,19936,-62
2020-03-10 20:20:48,6.41,6.41,6.41,82.70,899063,33,19936,-62
2020-03-10 20:21:39,6.45,6.45,6.45,82.80,898640,33,19940,-62
2020-03-10 20:22:29,6.44,6.44,6.44,82.63,898746,33,19944,-62
2020-03-10 20:23:20,6.40,6.40,6.40,82.75,898779,33,20376,-63
2020-03-10 20:24:10,6.47,6.47,6.47,82.68,898892,33,19947,-62
2020-03-10 20:25:01,6.43,6.43,6.43,82.83,898636,33,20289,-61
2020-03-10 20:25:53,6.47,6.47,6.47,82.62,898845,33,19936,-60
2020-03-10 20:26:43,6.50,6.50,6.50,82.55,898638,33,19999,-62
2020-03-10 20:27:34,6.52,6.52,6.52,82.46,895639,33,19940,-60
2020-03-10 20:28:25,6.49,6.49,6.49,82.52,895631,33,19937,-62
2020-03-10 20:29:16,6.55,6.55,6.55,82.51,895379,33,19936,-63
2020-03-10 20:30:09,6.55,6.55,6.55,82.43,895492,33,20337,-63
2020-03-10 20:30:59,6.57,6.57,6.57,82.47,896882,33,20051,-63
2020-03-10 20:31:50,6.56,6.56,6.56,82.40,898802,33,19940,-63
2020-03-10 20:32:40,6.56,6.56,6.56,82.22,898558,33,19940,-63
2020-03-10 20:33:31,6.64,6.64,6.64,82.03,895522,33,19952,-63
2020-03-10 20:34:22,6.63,6.63,6.63,82.05,895650,33,19936,-62
2020-03-10 20:35:12,6.63,6.63,6.63,82.22,896694,33,20251,-63
2020-03-10 20:36:03,6.61,6.61,6.61,82.22,898833,33,20314,-63
2020-03-10 20:36:53,6.62,6.62,6.62,82.20,898920,33,19937,-63
2020-03-10 20:37:44,6.63,6.63,6.63,82.30,898832,33,19947,-63
2020-03-10 20:38:35,6.64,6.64,6.64,82.14,898801,33,19936,-64
2020-03-10 20:39:32,6.69,6.69,6.69,82.03,898596,33,20007,-63
2020-03-10 20:40:23,6.68,6.68,6.68,82.12,898792,33,19946,-60
2020-03-10 20:41:14,6.70,6.70,6.70,82.14,898573,33,19967,-63
2020-03-10 20:42:05,6.70,6.70,6.70,82.05,895708,33,19940,-63
2020-03-10 20:42:56,6.71,6.71,6.71,82.08,895765,33,20003,-64
2020-03-10 20:43:46,6.71,6.71,6.71,81.86,896614,33,20327,-64
2020-03-10 20:44:37,6.75,6.75,6.75,81.89,898622,33,19936,-64
2020-03-10 20:45:28,6.74,6.74,6.74,81.78,898820,33,19960,-64
2020-03-10 20:46:18,6.81,6.81,6.81,81.67,898531,33,20028,-63
2020-03-10 20:47:09,6.79,6.79,6.79,81.79,895458,33,19952,-62
2020-03-10 20:47:59,6.75,6.75,6.75,81.98,895523,33,20357,-63
2020-03-10 20:48:50,6.79,6.79,6.79,81.92,895410,33,20410,-64
2020-03-10 20:49:40,6.78,6.78,6.78,81.99,896590,33,19975,-62
2020-03-10 20:50:31,6.76,6.76,6.76,81.95,892483,33,19956,-62
2020-03-10 20:51:22,6.79,6.79,6.79,81.86,892491,33,19945,-62
2020-03-10 20:52:12,6.82,6.82,6.82,81.60,891647,33,20028,-62
2020-03-10 20:53:03,6.87,6.87,6.87,81.52,895512,33,19974,-64
2020-03-10 20:53:53,6.87,6.87,6.87,81.35,893580,33,20003,-64
2020-03-10 20:54:44,6.95,6.95,6.95,81.18,895280,33,20350,-65
2020-03-10 20:55:35,6.93,6.93,6.93,81.26,896692,33,19951,-63
2020-03-10 20:56:26,6.91,6.91,6.91,81.29,898761,33,20259,-63
2020-03-10 20:57:17,6.90,6.90,6.90,81.28,895309,33,19948,-63
2020-03-10 20:58:08,6.96,6.96,6.96,81.26,895633,33,19940,-62
2020-03-10 20:58:58,6.95,6.95,6.95,81.18,896669,33,19943,-64
2020-03-10 20:59:49,6.98,6.98,6.98,81.23,892744,33,19944,-62
2020-03-10 21:00:44,6.95,6.95,6.95,81.37,889324,33,19940,-63
2020-03-10 21:01:34,6.98,6.98,6.98,81.17,889455,33,19968,-63
2020-03-10 21:02:25,6.98,6.98,6.98,81.15,894034,33,20323,-64
2020-03-10 21:03:15,7.02,7.02,7.02,81.09,896626,33,20365,-63
2020-03-10 21:04:06,7.00,7.00,7.00,81.08,898530,33,19995,-63
2020-03-10 21:04:56,6.95,6.95,6.95,81.25,898440,33,20345,-64
2020-03-10 21:05:47,7.01,7.01,7.01,81.19,897598,33,19948,-63
2020-03-10 21:06:38,7.00,7.00,7.00,81.08,896563,33,20301,-62
2020-03-10 21:07:28,7.01,7.01,7.01,80.97,898490,33,20338,-64
2020-03-10 21:08:19,7.03,7.03,7.03,81.02,898633,33,19981,-65
2020-03-10 21:09:09,7.04,7.04,7.04,80.95,898497,33,19956,-64
2020-03-10 21:10:00,7.05,7.05,7.05,80.91,898480,33,19973,-63
2020-03-10 21:10:51,7.04,7.04,7.04,81.02,898550,33,19949,-64
2020-03-10 21:11:41,7.02,7.02,7.02,80.95,898617,33,19950,-64
2020-03-10 21:12:32,7.10,7.10,7.10,80.71,898705,33,20006,-63
2020-03-10 21:13:23,7.13,7.13,7.13,80.57,892015,33,20344,-63
2020-03-10 21:14:13,7.16,7.16,7.16,80.55,892526,33,20016,-65
2020-03-10 21:15:04,7.20,7.20,7.20,80.34,891426,33,19961,-65
2020-03-10 21:15:54,7.18,7.18,7.18,80.33,895526,33,19971,-63
2020-03-10 21:16:46,7.12,7.12,7.12,80.65,896416,33,19947,-64
2020-03-10 21:17:37,7.17,7.17,7.17,80.63,898587,33,19940,-65
2020-03-10 21:18:27,7.17,7.17,7.17,80.44,895531,33,19971,-63
2020-03-10 21:19:18,7.20,7.20,7.20,80.24,892296,33,19988,-63
2020-03-10 21:20:08,7.26,7.26,7.26,80.08,893641,33,19996,-62
2020-03-10 21:20:59,7.25,7.25,7.25,80.08,893292,33,19996,-64
2020-03-10 21:21:49,7.30,7.30,7.30,80.06,895337,33,19953,-63
2020-03-10 21:22:40,7.29,7.29,7.29,79.95,896574,33,19975,-63
2020-03-10 21:23:31,7.29,7.29,7.29,79.95,895347,33,19936,-63
2020-03-10 21:24:23,7.30,7.30,7.30,79.87,889505,33,19937,-63
2020-03-10 21:25:14,7.29,7.29,7.29,79.92,890682,33,19949,-63
2020-03-10 21:26:04,7.36,7.36,7.36,79.80,894986,33,20326,-63
2020-03-10 21:26:55,7.30,7.30,7.30,80.07,898480,33,20243,-64
2020-03-10 21:27:46,7.30,7.30,7.30,80.04,898557,33,19954,-63
2020-03-10 21:28:36,7.32,7.32,7.32,79.88,898619,33,19958,-65
2020-03-10 21:29:27,7.33,7.33,7.33,79.88,892421,33,19959,-64
2020-03-10 21:30:17,7.35,7.35,7.35,79.92,892601,33,19964,-63
2020-03-10 21:31:08,7.36,7.36,7.36,79.85,894500,33,20345,-64
2020-03-10 21:31:59,7.39,7.39,7.39,79.63,898889,33,19940,-64
2020-03-10 21:32:49,7.37,7.37,7.37,79.81,898507,33,19951,-65
2020-03-10 21:33:40,7.39,7.39,7.39,79.65,899035,33,19982,-63
2020-03-10 21:34:30,7.37,7.37,7.37,79.76,898919,33,20326,-63
2020-03-10 21:35:21,7.39,7.39,7.39,79.82,898853,33,19951,-63
2020-03-10 21:36:12,7.37,7.37,7.37,79.68,898587,33,19971,-64
2020-03-10 21:37:02,7.39,7.39,7.39,79.61,895103,33,20007,-63
2020-03-10 21:37:53,7.46,7.46,7.46,79.52,895438,33,19983,-63
2020-03-10 21:38:43,7.44,7.44,7.44,79.42,893167,33,20254,-63
2020-03-10 21:39:24,7.43,7.43,7.43,79.56,895183,33,20342,-63
2020-03-10 21:40:14,7.44,7.44,7.44,79.54,895801,33,19974,-64
2020-03-10 21:41:15,7.42,7.42,7.42,79.54,895435,33,19975,-63
2020-03-10 21:42:06,7.49,7.49,7.49,79.56,892459,33,19944,-62
2020-03-10 21:42:57,7.48,7.48,7.48,79.45,891584,33,19998,-64
2020-03-10 21:43:47,7.47,7.47,7.47,79.53,893723,33,20294,-60
2020-03-10 21:44:38,7.47,7.47,7.47,79.56,896787,33,19936,-63
2020-03-10 21:45:29,7.47,7.47,7.47,79.58,895521,33,20350,-63
2020-03-10 21:46:19,7.48,7.48,7.48,79.44,895719,33,19936,-62
2020-03-10 21:47:10,7.52,7.52,7.52,79.31,896497,33,19937,-63
2020-03-10 21:48:01,7.54,7.54,7.54,79.21,898489,33,19944,-63
2020-03-10 21:48:51,7.54,7.54,7.54,79.12,898533,33,19976,-63
2020-03-10 21:49:44,7.53,7.53,7.53,79.43,898601,33,19964,-62
2020-03-10 21:50:35,7.56,7.56,7.56,79.31,895684,33,19975,-63
2020-03-10 21:51:26,7.55,7.55,7.55,79.37,895643,33,19940,-63
2020-03-10 21:52:17,7.49,7.49,7.49,79.47,893643,33,19995,-63
2020-03-10 21:53:07,7.51,7.51,7.51,79.35,892415,33,19980,-63
2020-03-10 21:53:58,7.52,7.52,7.52,79.32,893701,33,20016,-63
2020-03-10 21:54:51,7.54,7.54,7.54,79.18,893539,33,19997,-64
2020-03-10 21:55:41,7.55,7.55,7.55,79.09,890087,33,19949,-62
2020-03-10 21:56:33,7.59,7.59,7.59,78.85,891551,33,19945,-63
2020-03-10 21:57:25,7.63,7.63,7.63,78.80,894342,33,19940,-63
2020-03-10 21:58:15,7.65,7.65,7.65,78.64,896323,33,19948,-64
2020-03-10 21:59:06,7.64,7.64,7.64,78.74,893718,33,20007,-63
2020-03-10 21:59:56,7.59,7.59,7.59,78.97,893065,33,19967,-63
2020-03-10 22:00:47,7.62,7.62,7.62,79.04,894244,33,19951,-64
2020-03-10 22:01:37,7.62,7.62,7.62,78.86,897346,33,19954,-64
2020-03-10 22:02:28,7.62,7.62,7.62,78.95,898419,33,20269,-63
2020-03-10 22:03:19,7.61,7.61,7.61,78.99,898769,33,20037,-63
2020-03-10 22:04:09,7.65,7.65,7.65,78.88,895911,33,19936,-63
2020-03-10 22:05:00,7.66,7.66,7.66,78.86,895985,33,19936,-64
2020-03-10 22:05:51,7.64,7.64,7.64,79.05,897404,33,19940,-63
2020-03-10 22:06:41,7.64,7.64,7.64,79.14,896199,33,19991,-63
2020-03-10 22:07:32,7.63,7.63,7.63,78.90,896271,33,19948,-63
2020-03-10 22:08:22,7.68,7.68,7.68,78.74,896824,33,20015,-64
2020-03-10 22:09:13,7.70,7.70,7.70,78.68,892889,33,20000,-63
2020-03-10 22:10:04,7.71,7.71,7.71,78.62,889921,33,19941,-63
2020-03-10 22:10:54,7.69,7.69,7.69,78.81,888943,33,19941,-65
2020-03-10 22:11:45,7.69,7.69,7.69,78.72,894116,33,19948,-64
2020-03-10 22:12:35,7.72,7.72,7.72,78.92,897041,33,19968,-64
2020-03-10 22:13:26,7.67,7.67,7.67,78.95,896043,33,19940,-63
2020-03-10 22:14:17,7.63,7.63,7.63,79.00,896095,33,19956,-63
2020-03-10 22:15:07,7.70,7.70,7.70,78.96,896853,33,20066,-64
2020-03-10 22:15:58,7.71,7.71,7.71,78.82,895953,33,20380,-64
2020-03-10 22:16:49,7.70,7.70,7.70,78.91,892922,33,20323,-64
2020-03-10 22:17:40,7.68,7.68,7.68,79.00,890952,33,19951,-64
2020-03-10 22:18:31,7.70,7.70,7.70,79.07,894256,33,19944,-63
2020-03-10 22:19:22,7.69,7.69,7.69,79.03,896040,33,20282,-63
2020-03-10 22:20:13,7.67,7.67,7.67,79.01,896317,33,19955,-64
2020-03-10 22:21:03,7.72,7.72,7.72,78.95,895896,33,19992,-63
2020-03-10 22:21:54,7.72,7.72,7.72,78.87,898839,33,19943,-63
2020-03-10 22:22:44,7.73,7.73,7.73,78.87,896003,33,20362,-64
2020-03-10 22:23:35,7.73,7.73,7.73,79.01,897335,33,19945,-64
2020-03-10 22:24:26,7.73,7.73,7.73,79.21,896065,33,20000,-63
2020-03-10 22:25:16,7.71,7.71,7.71,79.02,895724,33,19952,-63
2020-03-10 22:26:07,7.74,7.74,7.74,79.01,895869,33,20031,-63
2020-03-10 22:26:57,7.74,7.74,7.74,79.01,895953,33,19936,-63
2020-03-10 22:27:48,7.73,7.73,7.73,78.96,897137,33,20069,-63
2020-03-10 22:28:39,7.75,7.75,7.75,79.01,899133,33,19935,-63
2020-03-10 22:29:29,7.72,7.72,7.72,79.12,895774,33,19982,-63
2020-03-10 22:30:20,7.76,7.76,7.76,79.21,896082,33,19959,-64
2020-03-10 22:31:10,7.67,7.67,7.67,79.24,893836,33,20331,-64
2020-03-10 22:32:01,7.75,7.75,7.75,79.18,892826,33,19941,-62
2020-03-10 22:32:52,7.73,7.73,7.73,79.15,892819,33,19941,-64
2020-03-10 22:33:42,7.71,7.71,7.71,79.21,892929,33,19948,-64
2020-03-10 22:34:33,7.74,7.74,7.74,79.23,893899,33,19949,-64
2020-03-10 22:35:25,7.73,7.73,7.73,79.30,896005,33,19943,-63
2020-03-10 22:36:15,7.74,7.74,7.74,79.31,897268,33,20350,-64
2020-03-10 22:37:06,7.74,7.74,7.74,79.24,895846,33,19940,-63
2020-03-10 22:37:57,7.73,7.73,7.73,79.31,895578,33,19948,-63
2020-03-10 22:38:48,7.75,7.75,7.75,79.23,896768,33,19948,-64
2020-03-10 22:39:41,7.77,7.77,7.77,79.23,896103,33,20007,-63
2020-03-10 22:40:32,7.75,7.75,7.75,79.27,896271,33,19940,-65
2020-03-10 22:41:22,7.74,7.74,7.74,79.15,894083,33,19941,-64
2020-03-10 22:42:13,7.79,7.79,7.79,79.16,895547,33,19940,-64
2020-03-10 22:43:04,7.82,7.82,7.82,78.96,890906,33,20457,-64
2020-03-10 22:43:55,7.82,7.82,7.82,78.92,892894,33,19936,-64
2020-03-10 22:44:45,7.86,7.86,7.86,78.88,894173,33,19984,-63
2020-03-10 22:45:36,7.81,7.81,7.81,78.91,890971,33,19976,-65
2020-03-10 22:46:26,7.85,7.85,7.85,78.86,892863,33,20252,-64
2020-03-10 22:47:18,7.86,7.86,7.86,78.94,894368,33,19952,-65
2020-03-10 22:48:09,7.88,7.88,7.88,78.90,898948,33,20035,-65
2020-03-10 22:49:02,7.87,7.87,7.87,78.96,898943,33,19951,-65
2020-03-10 22:49:53,7.86,7.86,7.86,78.97,898890,33,19993,-65
2020-03-10 22:50:43,7.88,7.88,7.88,78.87,898963,33,19994,-64
2020-03-10 22:51:35,7.92,7.92,7.92,78.62,898633,33,19940,-64
2020-03-10 22:52:26,7.93,7.93,7.93,78.68,895834,33,20006,-64
2020-03-10 22:53:17,7.93,7.93,7.93,78.62,895827,33,19936,-64
2020-03-10 22:54:09,7.95,7.95,7.95,78.57,895939,33,19956,-64
2020-03-10 22:55:00,7.95,7.95,7.95,78.71,898464,33,20302,-64
2020-03-10 22:55:53,7.94,7.94,7.94,78.77,895907,33,19951,-65
2020-03-10 22:56:44,7.95,7.95,7.95,78.75,895862,33,19956,-65
2020-03-10 22:57:38,7.99,7.99,7.99,78.75,895854,33,19936,-65
2020-03-10 22:58:29,7.96,7.96,7.96,78.88,897390,33,19967,-65
2020-03-10 22:59:20,7.94,7.94,7.94,78.91,898801,33,20307,-65
2020-03-10 23:00:11,7.95,7.95,7.95,78.80,897905,33,19936,-64
2020-03-10 23:00:52,7.94,7.94,7.94,78.91,898417,33,19958,-64
2020-03-10 23:01:45,7.94,7.94,7.94,78.89,896059,33,19941,-65
2020-03-10 23:02:37,7.93,7.93,7.93,78.93,896292,33,20052,-62
2020-03-10 23:03:28,7.98,7.98,7.98,78.75,891805,33,19941,-64
2020-03-10 23:04:20,7.97,7.97,7.97,78.68,893539,33,19953,-65
2020-03-10 23:05:12,8.00,8.00,8.00,78.74,896331,33,19960,-64
2020-03-10 23:06:02,8.03,8.03,8.03,78.58,898524,33,19971,-65
2020-03-10 23:06:55,8.07,8.07,8.07,78.54,898376,33,20012,-63
2020-03-10 23:07:46,8.06,8.06,8.06,78.47,897939,33,19940,-64
2020-03-10 23:08:37,8.07,8.07,8.07,78.35,898847,33,20000,-65
2020-03-10 23:09:25,8.09,8.09,8.09,78.29,898790,33,19967,-65
2020-03-10 23:09:55,8.11,8.11,8.11,78.34,895756,33,19955,-64
2020-03-10 23:10:46,8.10,8.10,8.10,78.45,889919,33,19941,-65
2020-03-10 23:11:26,8.05,8.05,8.05,78.59,889559,33,19975,-65
2020-03-10 23:12:19,8.06,8.06,8.06,78.51,892963,33,19948,-65
2020-03-10 23:13:09,8.08,8.08,8.08,78.30,898578,33,20392,-65
2020-03-10 23:14:02,8.11,8.11,8.11,78.25,895598,33,19956,-65
2020-03-10 23:14:55,8.11,8.11,8.11,78.28,895848,33,20023,-65
2020-03-10 23:15:48,8.12,8.12,8.12,78.07,896083,33,19936,-65
2020-03-10 23:16:41,8.15,8.15,8.15,78.12,898956,33,19952,-64
2020-03-10 23:17:32,8.16,8.16,8.16,78.06,895812,33,19947,-64
2020-03-10 23:18:27,8.17,8.17,8.17,77.95,892847,33,19936,-63
2020-03-10 23:19:17,8.20,8.20,8.20,77.99,891024,33,19945,-64
2020-03-10 23:20:09,8.17,8.17,8.17,78.17,894203,33,20028,-64
2020-03-10 23:20:59,8.14,8.14,8.14,78.22,896964,33,19981,-64
2020-03-10 23:21:50,8.16,8.16,8.16,78.29,898861,33,19940,-64
2020-03-10 23:22:42,8.14,8.14,8.14,78.20,899006,33,19956,-64
2020-03-10 23:23:32,8.20,8.20,8.20,78.10,897916,33,19966,-64
2020-03-10 23:24:23,8.21,8.21,8.21,77.90,898646,33,19943,-64
2020-03-10 23:25:14,8.25,8.25,8.25,77.79,898812,33,19948,-64
2020-03-10 23:26:05,8.21,8.21,8.21,78.03,895781,33,19956,-64
2020-03-10 23:26:56,8.21,8.21,8.21,78.00,892761,33,19958,-64
2020-03-10 23:27:47,8.24,8.24,8.24,77.90,893972,33,19968,-64
2020-03-10 23:28:38,8.26,8.26,8.26,77.86,893824,33,19949,-64
2020-03-10 23:29:29,8.20,8.20,8.20,77.94,895733,33,19956,-64
2020-03-10 23:30:21,8.26,8.26,8.26,77.83,893883,33,19964,-64
2020-03-10 23:31:11,8.29,8.29,8.29,77.72,895754,33,19979,-63
2020-03-10 23:32:02,8.28,8.28,8.28,77.71,893923,33,19955,-64
2020-03-10 23:32:53,8.31,8.31,8.31,77.76,895823,33,19951,-63
2020-03-10 23:33:43,8.30,8.30,8.30,77.60,897013,33,19959,-63
2020-03-10 23:34:34,8.26,8.26,8.26,77.83,898893,33,20449,-63
2020-03-10 23:35:25,8.27,8.27,8.27,77.85,895666,33,20326,-63
2020-03-10 23:36:16,8.30,8.30,8.30,77.77,892783,33,19936,-63
2020-03-10 23:37:07,8.30,8.30,8.30,77.65,893809,33,19961,-63
2020-03-10 23:37:58,8.30,8.30,8.30,77.60,893660,33,20385,-63
2020-03-10 23:38:48,8.29,8.29,8.29,77.81,895464,33,20011,-64
2020-03-10 23:39:50,8.31,8.31,8.31,77.67,895743,33,20011,-63
2020-03-10 23:40:40,8.36,8.36,8.36,77.50,895850,33,19940,-64
2020-03-10 23:41:31,8.40,8.40,8.40,77.36,897972,33,20305,-64
2020-03-10 23:42:22,8.39,8.39,8.39,77.25,898341,33,19940,-64
2020-03-10 23:43:13,8.40,8.40,8.40,77.34,898796,33,20047,-64
2020-03-10 23:44:04,8.37,8.37,8.37,77.46,895685,33,19952,-64
2020-03-10 23:44:55,8.33,8.33,8.33,77.80,895414,33,19970,-63
2020-03-10 23:45:45,8.37,8.37,8.37,77.55,893806,33,19960,-64
2020-03-10 23:46:36,8.36,8.36,8.36,77.64,895926,33,19941,-67
2020-03-10 23:47:27,8.32,8.32,8.32,77.79,893597,33,19978,-64
2020-03-10 23:48:18,8.28,8.28,8.28,77.95,894813,33,19937,-64
2020-03-10 23:49:09,8.36,8.36,8.36,77.78,894360,33,20295,-64
2020-03-10 23:50:00,8.31,8.31,8.31,77.93,898736,33,19946,-64
2020-03-10 23:50:50,8.33,8.33,8.33,77.73,895671,33,19987,-64
2020-03-10 23:51:41,8.33,8.33,8.33,77.67,894560,33,19936,-64
2020-03-10 23:52:33,8.36,8.36,8.36,77.50,895747,33,19949,-64
2020-03-10 23:53:24,8.39,8.39,8.39,77.37,895819,33,19936,-65
2020-03-10 23:54:14,8.42,8.42,8.42,77.38,897002,33,19936,-64
2020-03-10 23:55:05,8.40,8.40,8.40,77.35,898851,33,19944,-64
2020-03-10 23:55:56,8.39,8.39,8.39,77.38,898379,33,20016,-63
2020-03-10 23:56:49,8.39,8.39,8.39,77.44,895662,33,20016,-63
2020-03-10 23:57:39,8.42,8.42,8.42,77.05,895802,33,19948,-64
2020-03-10 23:58:31,8.44,8.44,8.44,77.12,895899,33,19936,-64
2020-03-10 23:59:22,8.43,8.43,8.43,77.07,898533,33,19947,-64