2020-03-10 00:00:11,1.27,1.27,1.27,91.06,889564,33,19941,-53
2020-03-10 00:01:04,1.31,1.31,1.31,90.90,889494,33,19937,-59
2020-03-10 00:01:55,1.30,1.30,1.30,90.82,892233,33,19944,-60
2020-03-10 00:02:46,1.32,1.32,1.32,90.84,892647,33,19951,-56
2020-03-10 00:03:36,1.32,1.32,1.32,90.83,889645,33,20268,-54
2020-03-10 00:04:27,1.31,1.31,1.31,90.78,890680,33,19988,-55
2020-03-10 00:05:19,1.30,1.30,1.30,90.83,889496,33,19940,-56
2020-03-10 00:06:09,1.29,1.29,1.29,90.91,887734,33,20343,-55
2020-03-10 00:07:00,1.32,1.32,1.32,90.79,890803,33,19956,-60
2020-03-10 00:07:51,1.31,1.31,1.31,90.76,890837,33,19991,-55
2020-03-10 00:08:42,1.34,1.34,1.34,90.75,892752,33,19937,-58
2020-03-10 00:09:33,1.38,1.38,1.38,90.65,893696,33,20071,-57
2020-03-10 00:10:23,1.34,1.34,1.34,90.64,892583,33,20363,-59
2020-03-10 00:11:14,1.32,1.32,1.32,90.72,892080,33,19971,-54
2020-03-10 00:12:05,1.36,1.36,1.36,90.60,890663,33,19956,-56
2020-03-10 00:12:55,1.35,1.35,1.35,90.54,892671,33,19955,-57
2020-03-10 00:13:46,1.30,1.30,1.30,90.69,889597,33,19949,-56
2020-03-10 00:14:36,1.37,1.37,1.37,90.51,889615,33,20336,-57
2020-03-10 00:15:27,1.35,1.35,1.35,90.54,887535,33,20382,-59
2020-03-10 00:16:18,1.33,1.33,1.33,90.65,890763,33,19957,-58
2020-03-10 00:17:09,1.32,1.32,1.32,90.64,889476,33,20040,-58
2020-03-10 00:17:59,1.29,1.29,1.29,90.73,889142,33,19945,-57
2020-03-10 00:18:50,1.30,1.30,1.30,90.75,890658,33,20290,-55
2020-03-10 00:19:41,1.29,1.29,1.29,90.74,893714,33,19984,-55
2020-03-10 00:20:43,1.35,1.35,1.35,90.54,892513,33,19941,-59
2020-03-10 00:21:33,1.34,1.34,1.34,90.58,892741,33,19989,-60
2020-03-10 00:22:24,1.34,1.34,1.34,90.58,891679,33,19945,-57
2020-03-10 00:23:23,1.31,1.31,1.31,90.62,891509,33,20408,-55
2020-03-10 00:24:14,1.29,1.29,1.29,90.63,894454,33,20009,-60
2020-03-10 00:25:06,1.28,1.28,1.28,90.67,892458,33,20007,-58
2020-03-10 00:25:56,1.28,1.28,1.28,90.72,892662,33,19940,-55
2020-03-10 00:26:47,1.28,1.28,1.28,90.79,893643,33,20441,-56
2020-03-10 00:27:38,1.30,1.30,1.30,90.70,889420,33,19945,-57
2020-03-10 00:28:28,1.32,1.32,1.32,90.72,889489,33,19941,-58
2020-03-10 00:29:19,1.31,1.31,1.31,90.67,890408,33,19996,-58
2020-03-10 00:30:10,1.28,1.28,1.28,90.63,892634,33,19952,-56
2020-03-10 00:31:00,1.27,1.27,1.27,90.68,893614,33,20012,-58
2020-03-10 00:31:51,1.26,1.26,1.26,90.78,889527,33,19987,-59
2020-03-10 00:32:42,1.32,1.32,1.32,90.70,889451,33,19941,-55
2020-03-10 00:33:32,1.37,1.37,1.37,90.56,888579,33,19985,-58
2020-03-10 00:34:23,1.34,1.34,1.34,90.58,889516,33,19944,-60
2020-03-10 00:35:14,1.34,1.34,1.34,90.60,889596,33,19965,-62
2020-03-10 00:36:04,1.30,1.30,1.30,90.64,889482,33,19952,-57
2020-03-10 00:36:55,1.28,1.28,1.28,90.71,889563,33,19954,-58
2020-03-10 00:37:45,1.28,1.28,1.28,90.81,887472,33,19941,-59
2020-03-10 00:38:36,1.30,1.30,1.30,90.80,886542,33,19983,-56
2020-03-10 00:39:26,1.29,1.29,1.29,90.84,888649,33,19941,-56
2020-03-10 00:40:17,1.27,1.27,1.27,90.79,889614,33,19941,-57
2020-03-10 00:41:08,1.27,1.27,1.27,90.79,891454,33,19960,-56
2020-03-10 00:41:59,1.28,1.28,1.28,90.87,892368,33,20000,-56
2020-03-10 00:42:50,1.30,1.30,1.30,90.80,892100,33,19975,-59
2020-03-10 00:43:41,1.29,1.29,1.29,90.78,892502,33,19940,-59
2020-03-10 00:44:31,1.29,1.29,1.29,90.67,889550,33,20018,-56
2020-03-10 00:45:23,1.35,1.35,1.35,90.65,890109,33,19941,-57
2020-03-10 00:46:13,1.32,1.32,1.32,90.63,890616,33,19992,-60
2020-03-10 00:47:04,1.32,1.32,1.32,90.63,889486,33,20353,-58
2020-03-10 00:47:55,1.32,1.32,1.32,90.68,890092,33,20292,-53
2020-03-10 00:48:46,1.35,1.35,1.35,90.58,890523,33,19944,-58
2020-03-10 00:49:37,1.33,1.33,1.33,90.65,889682,33,19952,-62
2020-03-10 00:50:27,1.34,1.34,1.34,90.58,889554,33,19945,-56
2020-03-10 00:51:18,1.36,1.36,1.36,90.57,890611,33,19953,-59
2020-03-10 00:52:09,1.35,1.35,1.35,90.51,889532,33,20406,-60
2020-03-10 00:52:59,1.35,1.35,1.35,90.54,892515,33,19949,-59
2020-03-10 00:53:50,1.35,1.35,1.35,90.39,893494,33,19940,-55
2020-03-10 00:54:41,1.37,1.37,1.37,90.48,887027,33,19957,-61
2020-03-10 00:55:31,1.36,1.36,1.36,90.41,887655,33,20384,-59
2020-03-10 00:56:22,1.39,1.39,1.39,90.43,894575,33,20003,-54
2020-03-10 00:57:12,1.38,1.38,1.38,90.43,892361,33,19951,-57
2020-03-10 00:58:03,1.36,1.36,1.36,90.39,891453,33,19955,-57
2020-03-10 00:58:54,1.39,1.39,1.39,90.33,893291,33,19940,-59
2020-03-10 00:59:44,1.37,1.37,1.37,90.35,892173,33,19944,-60
2020-03-10 01:00:37,1.35,1.35,1.35,90.34,890281,33,19944,-56
2020-03-10 01:01:27,1.38,1.38,1.38,90.35,890507,33,19953,-60
2020-03-10 01:02:18,1.36,1.36,1.36,90.40,891484,33,19957,-61
2020-03-10 01:03:09,1.37,1.37,1.37,90.37,892484,33,19975,-58
2020-03-10 01:04:00,1.34,1.34,1.34,90.45,895505,33,19944,-60
2020-03-10 01:04:50,1.36,1.36,1.36,90.39,893496,33,19941,-53
2020-03-10 01:05:41,1.35,1.35,1.35,90.26,891421,33,19949,-58
2020-03-10 01:06:41,1.36,1.36,1.36,90.35,889512,33,20000,-58
2020-03-10 01:07:31,1.36,1.36,1.36,90.33,893561,33,19938,-57
2020-03-10 01:08:22,1.35,1.35,1.35,90.30,895461,33,19944,-56
2020-03-10 01:09:13,1.35,1.35,1.35,90.18,892313,33,20516,-56
2020-03-10 01:10:03,1.36,1.36,1.36,90.21,889134,33,19955,-56
2020-03-10 01:10:54,1.37,1.37,1.37,90.12,890439,33,19937,-57
2020-03-10 01:11:45,1.37,1.37,1.37,90.11,896621,33,20271,-59
2020-03-10 01:12:35,1.38,1.38,1.38,90.00,895243,33,19936,-58
2020-03-10 01:13:26,1.39,1.39,1.39,90.02,894461,33,20232,-55
2020-03-10 01:14:17,1.37,1.37,1.37,90.04,893153,33,19960,-58
2020-03-10 01:15:08,1.39,1.39,1.39,89.95,895302,33,19944,-57
2020-03-10 01:15:58,1.38,1.38,1.38,89.83,892411,33,20264,-58
2020-03-10 01:16:49,1.42,1.42,1.42,89.85,892506,33,20426,-58
2020-03-10 01:17:40,1.42,1.42,1.42,89.75,893077,33,20286,-58
2020-03-10 01:18:31,1.40,1.40,1.40,89.72,892445,33,19960,-55
2020-03-10 01:19:22,1.41,1.41,1.41,89.76,892291,33,20394,-55
2020-03-10 01:20:13,1.37,1.37,1.37,89.77,893572,33,19953,-57
2020-03-10 01:21:04,1.37,1.37,1.37,89.80,898362,33,19964,-56
2020-03-10 01:21:55,1.36,1.36,1.36,89.76,895534,33,19936,-61
2020-03-10 01:22:45,1.35,1.35,1.35,89.77,894338,33,19940,-56
2020-03-10 01:23:36,1.38,1.38,1.38,89.62,893238,33,19944,-58
2020-03-10 01:24:27,1.37,1.37,1.37,89.60,889494,33,19983,-56
2020-03-10 01:25:17,1.35,1.35,1.35,89.62,889278,33,19937,-58
2020-03-10 01:26:08,1.36,1.36,1.36,89.64,891310,33,19957,-59
2020-03-10 01:26:58,1.37,1.37,1.37,89.62,892429,33,20319,-59
2020-03-10 01:27:49,1.32,1.32,1.32,89.62,891307,33,19945,-61
2020-03-10 01:28:40,1.43,1.43,1.43,89.40,893542,33,19941,-55
2020-03-10 01:29:30,1.39,1.39,1.39,89.44,889347,33,19949,-56
2020-03-10 01:30:21,1.36,1.36,1.36,89.51,889254,33,19955,-59
2020-03-10 01:31:11,1.37,1.37,1.37,89.43,891218,33,19992,-56
2020-03-10 01:32:02,1.34,1.34,1.34,89.47,889468,33,19940,-57
2020-03-10 01:32:52,1.32,1.32,1.32,89.56,889364,33,19955,-58
2020-03-10 01:33:43,1.29,1.29,1.29,89.65,893462,33,19945,-60
2020-03-10 01:34:34,1.29,1.29,1.29,89.60,889305,33,20074,-55
2020-03-10 01:35:24,1.32,1.32,1.32,89.52,891252,33,20340,-58
2020-03-10 01:36:15,1.30,1.30,1.30,89.52,891349,33,19963,-60
2020-03-10 01:37:06,1.27,1.27,1.27,89.64,892305,33,19940,-60
2020-03-10 01:37:56,1.24,1.24,1.24,89.80,892368,33,20290,-59
2020-03-10 01:38:47,1.26,1.26,1.26,89.87,892990,33,19957,-60
2020-03-10 01:39:39,1.26,1.26,1.26,89.77,889016,33,19960,-59
2020-03-10 01:40:29,1.26,1.26,1.26,89.75,886030,33,20296,-57
2020-03-10 01:41:20,1.27,1.27,1.27,89.61,888558,33,19950,-56
2020-03-10 01:42:12,1.29,1.29,1.29,89.61,887317,33,19945,-59
2020-03-10 01:43:02,1.30,1.30,1.30,89.58,889308,33,19943,-56
2020-03-10 01:43:53,1.30,1.30,1.30,89.53,894797,33,19975,-57
2020-03-10 01:44:43,1.27,1.27,1.27,89.54,892398,33,19974,-59
2020-03-10 01:45:34,1.30,1.30,1.30,89.68,891194,33,19941,-57
2020-03-10 01:46:25,1.30,1.30,1.30,89.58,893343,33,19948,-59
2020-03-10 01:47:16,1.30,1.30,1.30,89.54,892266,33,19995,-58
2020-03-10 01:48:07,1.31,1.31,1.31,89.53,891278,33,19952,-60
2020-03-10 01:48:57,1.32,1.32,1.32,89.47,893186,33,19940,-55
2020-03-10 01:49:48,1.32,1.32,1.32,89.51,892393,33,19937,-59
2020-03-10 01:50:39,1.33,1.33,1.33,89.53,890838,33,20279,-53
2020-03-10 01:51:29,1.33,1.33,1.33,89.48,893444,33,20323,-55
2020-03-10 01:52:20,1.31,1.31,1.31,89.54,893467,33,19949,-59
2020-03-10 01:53:11,1.29,1.29,1.29,89.58,891320,33,20006,-56
2020-03-10 01:54:02,1.30,1.30,1.30,89.62,890328,33,19941,-58
2020-03-10 01:54:53,1.28,1.28,1.28,89.66,889358,33,19960,-59
2020-03-10 01:55:44,1.26,1.26,1.26,89.68,888298,33,19941,-57
2020-03-10 01:56:35,1.22,1.22,1.22,89.94,890447,33,20303,-60
2020-03-10 01:57:25,1.22,1.22,1.22,90.00,892337,33,20000,-59
2020-03-10 01:58:16,1.24,1.24,1.24,89.95,888465,33,19937,-57
2020-03-10 01:59:07,1.22,1.22,1.22,89.89,890277,33,20349,-55
2020-03-10 01:59:57,1.20,1.20,1.20,89.97,890371,33,20068,-58
2020-03-10 02:00:48,1.16,1.16,1.16,90.03,888275,33,19988,-59
2020-03-10 02:01:39,1.17,1.17,1.17,90.11,889324,33,20292,-58
2020-03-10 02:02:29,1.15,1.15,1.15,90.19,890483,33,19948,-58
2020-03-10 02:03:20,1.18,1.18,1.18,90.11,889186,33,19949,-60
2020-03-10 02:04:11,1.15,1.15,1.15,90.12,889240,33,19964,-59
2020-03-10 02:05:01,1.15,1.15,1.15,90.27,889926,33,19987,-60
2020-03-10 02:05:52,1.13,1.13,1.13,90.29,888237,33,20003,-58
2020-03-10 02:06:42,1.09,1.09,1.09,90.27,887271,33,20016,-60
2020-03-10 02:07:34,1.12,1.12,1.12,90.31,889987,33,19988,-60
2020-03-10 02:08:25,1.11,1.11,1.11,90.33,885212,33,19956,-60
2020-03-10 02:09:15,1.10,1.10,1.10,90.34,887395,33,20391,-57
2020-03-10 02:10:06,1.09,1.09,1.09,90.42,891609,33,19941,-60
2020-03-10 02:10:57,1.12,1.12,1.12,90.34,894200,33,20003,-59
2020-03-10 02:11:47,1.08,1.08,1.08,90.28,892230,33,19957,-58
2020-03-10 02:12:38,1.06,1.06,1.06,90.42,889370,33,20370,-60
2020-03-10 02:13:29,1.08,1.08,1.08,90.46,889339,33,19996,-58
2020-03-10 02:14:19,1.06,1.06,1.06,90.44,893395,33,19972,-55
2020-03-10 02:15:10,1.06,1.06,1.06,90.48,895422,33,19950,-58
2020-03-10 02:16:00,1.06,1.06,1.06,90.53,887960,33,19941,-60
2020-03-10 02:16:51,1.07,1.07,1.07,90.50,889249,33,19949,-59
2020-03-10 02:17:41,1.06,1.06,1.06,90.41,889196,33,20000,-58
2020-03-10 02:18:33,1.09,1.09,1.09,90.40,888177,33,19997,-58
2020-03-10 02:19:24,1.08,1.08,1.08,90.38,886279,33,19946,-56
2020-03-10 02:20:15,1.08,1.08,1.08,90.39,888769,33,20325,-57
2020-03-10 02:21:05,1.07,1.07,1.07,90.39,892354,33,20350,-56
2020-03-10 02:21:56,1.14,1.14,1.14,90.24,888943,33,19948,-53
2020-03-10 02:22:46,1.14,1.14,1.14,90.16,892258,33,19940,-60
2020-03-10 02:23:37,1.18,1.18,1.18,90.08,889405,33,19945,-60
2020-03-10 02:24:28,1.19,1.19,1.19,89.92,888319,33,19969,-55
2020-03-10 02:25:18,1.16,1.16,1.16,89.96,887287,33,19992,-56
2020-03-10 02:26:09,1.17,1.17,1.17,89.97,890958,33,19949,-59
2020-03-10 02:26:59,1.17,1.17,1.17,89.81,889130,33,19946,-55
2020-03-10 02:27:50,1.16,1.16,1.16,89.95,882318,33,19941,-59
2020-03-10 02:28:41,1.19,1.19,1.19,89.92,885498,33,20423,-59
2020-03-10 02:29:32,1.24,1.24,1.24,89.72,890467,33,19953,-58
2020-03-10 02:30:24,1.25,1.25,1.25,89.65,888275,33,20261,-59
2020-03-10 02:31:15,1.23,1.23,1.23,89.64,887390,33,20000,-59
2020-03-10 02:32:05,1.24,1.24,1.24,89.58,890451,33,20021,-56
2020-03-10 02:32:56,1.25,1.25,1.25,89.54,888106,33,20288,-55
2020-03-10 02:33:47,1.26,1.26,1.26,89.51,889454,33,20343,-58
2020-03-10 02:34:37,1.28,1.28,1.28,89.46,890344,33,19963,-58
2020-03-10 02:35:29,1.28,1.28,1.28,89.39,885317,33,19985,-58
2020-03-10 02:36:20,1.34,1.34,1.34,89.07,887593,33,20050,-57
2020-03-10 02:37:11,1.34,1.34,1.34,89.01,891529,33,19956,-57
2020-03-10 02:38:01,1.33,1.33,1.33,89.17,891220,33,20027,-59
2020-03-10 02:38:52,1.30,1.30,1.30,89.23,892333,33,19944,-55
2020-03-10 02:39:43,1.28,1.28,1.28,89.29,893335,33,20240,-57
2020-03-10 02:40:33,1.26,1.26,1.26,89.34,888222,33,19964,-55
2020-03-10 02:41:24,1.26,1.26,1.26,89.39,886238,33,19941,-57
2020-03-10 02:42:15,1.23,1.23,1.23,89.43,888317,33,19945,-58
2020-03-10 02:43:06,1.20,1.20,1.20,89.38,888050,33,19989,-60
2020-03-10 02:43:57,1.20,1.20,1.20,89.43,890418,33,19984,-55
2020-03-10 02:44:48,1.19,1.19,1.19,89.46,893396,33,19973,-58
2020-03-10 02:45:38,1.22,1.22,1.22,89.42,888284,33,19962,-57
2020-03-10 02:46:29,1.18,1.18,1.18,89.37,889349,33,19956,-59
2020-03-10 02:47:19,1.18,1.18,1.18,89.42,889295,33,19948,-56
2020-03-10 02:48:10,1.21,1.21,1.21,89.39,888176,33,19960,-57
2020-03-10 02:49:01,1.21,1.21,1.21,89.33,886061,33,20374,-57
2020-03-10 02:49:52,1.22,1.22,1.22,89.28,888541,33,20275,-60
2020-03-10 02:50:42,1.18,1.18,1.18,89.31,886377,33,19953,-58
2020-03-10 02:51:33,1.18,1.18,1.18,89.32,886285,33,20022,-59
2020-03-10 02:52:24,1.17,1.17,1.17,89.43,888457,33,19949,-58
2020-03-10 02:53:15,1.16,1.16,1.16,89.45,895852,33,19936,-55
2020-03-10 02:54:05,1.18,1.18,1.18,89.39,898499,33,19943,-56
2020-03-10 02:54:56,1.18,1.18,1.18,89.33,892704,33,19954,-58
2020-03-10 02:55:46,1.24,1.24,1.24,89.11,891766,33,20279,-60
2020-03-10 02:56:37,1.23,1.23,1.23,89.09,893571,33,19937,-58
2020-03-10 02:57:29,1.24,1.24,1.24,89.04,891827,33,20295,-57
2020-03-10 02:58:19,1.28,1.28,1.28,88.93,892697,33,20310,-58
2020-03-10 02:59:10,1.26,1.26,1.26,88.96,895639,33,19944,-58
2020-03-10 03:00:01,1.28,1.28,1.28,88.78,894704,33,19960,-59
2020-03-10 03:00:51,1.30,1.30,1.30,88.72,894879,33,19983,-58
2020-03-10 03:01:42,1.35,1.35,1.35,88.45,895857,33,19975,-56
2020-03-10 03:02:33,1.30,1.30,1.30,88.62,892878,33,19951,-56
2020-03-10 03:03:24,1.29,1.29,1.29,88.75,891310,33,19948,-61
2020-03-10 03:04:14,1.32,1.32,1.32,88.74,893788,33,20290,-55
2020-03-10 03:05:05,1.29,1.29,1.29,88.75,890341,33,20056,-58
2020-03-10 03:05:56,1.29,1.29,1.29,88.69,888601,33,19956,-56
2020-03-10 03:06:47,1.30,1.30,1.30,88.65,892004,33,19937,-57
2020-03-10 03:07:37,1.32,1.32,1.32,88.65,893823,33,19936,-57
2020-03-10 03:08:28,1.35,1.35,1.35,88.52,894879,33,19951,-56
2020-03-10 03:09:19,1.38,1.38,1.38,88.24,893664,33,19972,-56
2020-03-10 03:10:09,1.43,1.43,1.43,88.03,892734,33,20276,-57
2020-03-10 03:11:00,1.45,1.45,1.45,87.79,892519,33,19948,-54
2020-03-10 03:11:50,1.46,1.46,1.46,87.76,896397,33,19940,-56
2020-03-10 03:12:41,1.47,1.47,1.47,87.75,895961,33,20255,-57
2020-03-10 03:13:32,1.51,1.51,1.51,87.55,893810,33,19940,-55
2020-03-10 03:14:23,1.48,1.48,1.48,87.64,890677,33,19957,-59
2020-03-10 03:15:13,1.50,1.50,1.50,87.44,895668,33,19949,-57
2020-03-10 03:16:04,1.50,1.50,1.50,87.55,892679,33,19980,-56
2020-03-10 03:16:54,1.47,1.47,1.47,87.56,891690,33,19984,-57
2020-03-10 03:17:45,1.48,1.48,1.48,87.58,893698,33,20015,-53
2020-03-10 03:18:35,1.48,1.48,1.48,87.59,892778,33,19941,-55
2020-03-10 03:19:26,1.48,1.48,1.48,87.51,893727,33,19940,-58
2020-03-10 03:20:17,1.49,1.49,1.49,87.53,890770,33,20318,-58
2020-03-10 03:21:07,1.51,1.51,1.51,87.43,894629,33,19944,-60
2020-03-10 03:21:58,1.52,1.52,1.52,87.46,895703,33,19941,-61
2020-03-10 03:22:49,1.53,1.53,1.53,87.36,891598,33,19952,-59
2020-03-10 03:23:39,1.51,1.51,1.51,87.08,889326,33,19987,-58
2020-03-10 03:24:30,1.52,1.52,1.52,87.20,890876,33,20339,-60
2020-03-10 03:25:20,1.52,1.52,1.52,87.27,892668,33,19982,-58
2020-03-10 03:26:11,1.52,1.52,1.52,87.34,896745,33,20011,-61
2020-03-10 03:27:01,1.50,1.50,1.50,87.19,895832,33,19952,-58
2020-03-10 03:27:52,1.51,1.51,1.51,87.29,891397,33,19996,-56
2020-03-10 03:28:42,1.51,1.51,1.51,87.23,893735,33,19951,-59
2020-03-10 03:29:33,1.52,1.52,1.52,87.19,892660,33,19952,-60
2020-03-10 03:30:24,1.55,1.55,1.55,87.00,888632,33,19961,-55
2020-03-10 03:31:15,1.57,1.57,1.57,86.99,890801,33,19960,-59
2020-03-10 03:32:06,1.54,1.54,1.54,86.86,890841,33,20323,-61
2020-03-10 03:32:56,1.52,1.52,1.52,86.91,891680,33,19959,-60
2020-03-10 03:33:47,1.53,1.53,1.53,86.99,891901,33,19944,-61
2020-03-10 03:34:38,1.55,1.55,1.55,86.71,892397,33,19987,-57
2020-03-10 03:35:28,1.57,1.57,1.57,86.68,891288,33,20279,-58
2020-03-10 03:36:19,1.58,1.58,1.58,86.67,892677,33,19970,-60
2020-03-10 03:37:09,1.58,1.58,1.58,86.56,894506,33,19975,-58
2020-03-10 03:38:00,1.59,1.59,1.59,86.47,893585,33,20027,-60
2020-03-10 03:38:51,1.62,1.62,1.62,86.37,889658,33,20339,-57
2020-03-10 03:39:41,1.60,1.60,1.60,86.38,891657,33,20363,-60
2020-03-10 03:40:32,1.58,1.58,1.58,86.49,893890,33,19941,-60
2020-03-10 03:41:22,1.59,1.59,1.59,86.40,894507,33,19992,-59
2020-03-10 03:42:13,1.60,1.60,1.60,86.39,895874,33,19952,-58
2020-03-10 03:43:04,1.60,1.60,1.60,86.43,891527,33,19995,-56
2020-03-10 03:43:54,1.59,1.59,1.59,86.50,889594,33,19945,-56
2020-03-10 03:44:45,1.62,1.62,1.62,86.33,890734,33,19948,-55
2020-03-10 03:45:36,1.59,1.59,1.59,86.50,886602,33,19965,-55
2020-03-10 03:46:26,1.57,1.57,1.57,86.63,887745,33,19941,-53
2020-03-10 03:47:17,1.62,1.62,1.62,86.50,891772,33,19941,-60
2020-03-10 03:48:07,1.62,1.62,1.62,86.44,892772,33,20360,-60
2020-03-10 03:48:58,1.64,1.64,1.64,86.23,889522,33,19944,-56
2020-03-10 03:49:49,1.66,1.66,1.66,86.17,893785,33,19945,-55
2020-03-10 03:50:39,1.67,1.67,1.67,86.13,890765,33,19980,-60
2020-03-10 03:51:30,1.68,1.68,1.68,86.12,888225,33,20296,-56
2020-03-10 03:52:20,1.68,1.68,1.68,86.19,891797,33,19951,-59
2020-03-10 03:53:11,1.67,1.67,1.67,86.28,890569,33,19937,-56
2020-03-10 03:54:02,1.69,1.69,1.69,86.17,891718,33,19937,-58
2020-03-10 03:54:53,1.69,1.69,1.69,86.03,890847,33,20030,-55
2020-03-10 03:55:43,1.67,1.67,1.67,86.09,892603,33,20291,-53
2020-03-10 03:56:34,1.65,1.65,1.65,86.25,889684,33,19937,-59
2020-03-10 03:57:25,1.69,1.69,1.69,86.29,886680,33,20308,-58
2020-03-10 03:58:15,1.72,1.72,1.72,86.07,887720,33,20288,-57
2020-03-10 03:59:07,1.74,1.74,1.74,85.99,890537,33,19945,-55
2020-03-10 03:59:57,1.81,1.81,1.81,85.46,886648,33,19977,-53
2020-03-10 04:00:48,1.77,1.77,1.77,85.68,889209,33,20374,-56
2020-03-10 04:01:39,1.76,1.76,1.76,85.68,891676,33,19955,-56
2020-03-10 04:02:29,1.76,1.76,1.76,85.72,891386,33,19953,-58
2020-03-10 04:03:20,1.74,1.74,1.74,85.98,892113,33,20364,-54
2020-03-10 04:04:11,1.75,1.75,1.75,85.88,892554,33,20346,-56
2020-03-10 04:05:02,1.78,1.78,1.78,85.90,888093,33,19941,-57
2020-03-10 04:05:52,1.78,1.78,1.78,85.80,889647,33,20021,-58
2020-03-10 04:06:43,1.78,1.78,1.78,85.66,887621,33,19979,-60
2020-03-10 04:07:33,1.84,1.84,1.84,85.25,886611,33,19941,-57
2020-03-10 04:08:24,1.82,1.82,1.82,85.35,887748,33,20038,-56
2020-03-10 04:09:14,1.83,1.83,1.83,85.48,887517,33,20352,-59
2020-03-10 04:10:05,1.82,1.82,1.82,85.52,885810,33,20004,-56
2020-03-10 04:10:55,1.85,1.85,1.85,85.22,885580,33,20601,-56
2020-03-10 04:11:46,1.81,1.81,1.81,85.47,884602,33,19950,-54
2020-03-10 04:12:37,1.84,1.84,1.84,85.50,883248,33,19941,-56
2020-03-10 04:13:27,1.83,1.83,1.83,85.36,884625,33,19978,-54
2020-03-10 04:14:18,1.79,1.79,1.79,85.77,885762,33,19952,-58
2020-03-10 04:15:09,1.79,1.79,1.79,85.63,884530,33,19953,-58
2020-03-10 04:16:02,1.84,1.84,1.84,85.12,884419,33,19941,-59
2020-03-10 04:16:53,1.82,1.82,1.82,85.35,889456,33,20404,-58
2020-03-10 04:17:44,1.83,1.83,1.83,85.38,886196,33,19957,-58
2020-03-10 04:18:34,1.85,1.85,1.85,85.36,889637,33,19940,-58
2020-03-10 04:19:25,1.85,1.85,1.85,85.34,887669,33,20008,-58
2020-03-10 04:20:16,1.84,1.84,1.84,85.30,889757,33,20343,-58
2020-03-10 04:21:07,1.81,1.81,1.81,85.25,887241,33,19992,-57
2020-03-10 04:21:57,1.80,1.80,1.80,85.38,889540,33,19941,-59
2020-03-10 04:22:48,1.82,1.82,1.82,85.34,893572,33,19945,-58
2020-03-10 04:23:38,1.87,1.87,1.87,85.23,889613,33,19941,-56
2020-03-10 04:24:29,1.89,1.89,1.89,85.14,882604,33,20041,-57
2020-03-10 04:25:21,1.89,1.89,1.89,85.23,882390,33,19938,-55
2020-03-10 04:26:11,1.86,1.86,1.86,85.14,882963,33,19946,-56
2020-03-10 04:27:02,1.86,1.86,1.86,85.16,886424,33,19945,-56
2020-03-10 04:27:53,1.88,1.88,1.88,85.17,890515,33,19941,-58
2020-03-10 04:28:44,1.92,1.92,1.92,84.76,889539,33,19976,-60
2020-03-10 04:29:35,1.90,1.90,1.90,84.98,888576,33,19948,-59
2020-03-10 04:30:25,1.92,1.92,1.92,85.04,888712,33,20323,-53
2020-03-10 04:31:30,1.95,1.95,1.95,84.95,895497,33,19959,-55
2020-03-10 04:32:30,1.89,1.89,1.89,85.06,892560,33,19979,-57
2020-03-10 04:33:20,1.89,1.89,1.89,85.17,889624,33,19945,-57
2020-03-10 04:34:14,1.90,1.90,1.90,84.92,888604,33,19945,-53
2020-03-10 04:35:04,1.85,1.85,1.85,85.27,892432,33,19948,-56
2020-03-10 04:35:55,1.94,1.94,1.94,85.03,887872,33,20351,-56
2020-03-10 04:36:46,1.94,1.94,1.94,85.06,885526,33,20022,-57
2020-03-10 04:37:36,1.95,1.95,1.95,85.13,884174,33,20001,-59
2020-03-10 04:38:27,1.89,1.89,1.89,85.13,884450,33,20306,-56
2020-03-10 04:39:18,1.90,1.90,1.90,85.20,889337,33,19952,-58
2020-03-10 04:40:08,1.80,1.80,1.80,85.57,890639,33,19941,-56
2020-03-10 04:40:59,1.83,1.83,1.83,85.62,889084,33,20384,-57
2020-03-10 04:41:50,1.85,1.85,1.85,85.61,889684,33,19956,-60
2020-03-10 04:42:40,1.83,1.83,1.83,85.50,890675,33,20007,-59
2020-03-10 04:43:31,1.85,1.85,1.85,85.39,889235,33,19944,-56
2020-03-10 04:44:22,1.84,1.84,1.84,85.55,892360,33,19944,-57
2020-03-10 04:45:13,1.85,1.85,1.85,85.53,890623,33,20339,-53
2020-03-10 04:46:03,1.88,1.88,1.88,85.21,888409,33,19984,-59
2020-03-10 04:46:54,1.89,1.89,1.89,85.23,890440,33,19971,-55
2020-03-10 04:47:45,1.82,1.82,1.82,85.68,890595,33,19968,-56
2020-03-10 04:48:36,1.81,1.81,1.81,85.74,885399,33,19956,-56
2020-03-10 04:49:27,1.80,1.80,1.80,85.77,887491,33,19957,-57
2020-03-10 04:50:17,1.79,1.79,1.79,85.55,887784,33,19941,-59
2020-03-10 04:51:08,1.80,1.80,1.80,85.69,889622,33,19959,-57
2020-03-10 04:51:59,1.81,1.81,1.81,85.81,890803,33,20023,-57
2020-03-10 04:52:50,1.83,1.83,1.83,85.63,887847,33,19941,-58
2020-03-10 04:53:40,1.85,1.85,1.85,85.57,892699,33,19980,-57
2020-03-10 04:54:31,1.85,1.85,1.85,85.57,893697,33,19964,-58
2020-03-10 04:55:22,1.90,1.90,1.90,85.51,891316,33,19940,-60
2020-03-10 04:56:12,1.91,1.91,1.91,85.37,892653,33,19978,-58
2020-03-10 04:57:04,1.87,1.87,1.87,85.45,893335,33,19948,-58
2020-03-10 04:57:54,1.89,1.89,1.89,85.50,891199,33,19944,-58
2020-03-10 04:58:45,1.86,1.86,1.86,85.47,889437,33,19945,-58
2020-03-10 04:59:35,1.94,1.94,1.94,85.04,890390,33,19975,-57
2020-03-10 05:00:26,1.96,1.96,1.96,84.86,886386,33,20302,-60
2020-03-10 05:01:16,1.96,1.96,1.96,84.68,889407,33,20017,-58
2020-03-10 05:02:07,2.01,2.01,2.01,84.52,891544,33,19960,-58
2020-03-10 05:02:58,2.04,2.04,2.04,84.44,891148,33,20371,-60
2020-03-10 05:03:49,2.07,2.07,2.07,84.07,889537,33,19988,-59
2020-03-10 05:04:39,2.16,2.16,2.16,83.59,893557,33,19936,-56
2020-03-10 05:05:30,2.31,2.31,2.31,82.64,892041,33,19952,-57
2020-03-10 05:06:20,2.34,2.34,2.34,82.38,891579,33,19937,-59
2020-03-10 05:07:11,2.38,2.38,2.38,82.34,893358,33,19941,-56
2020-03-10 05:08:02,2.44,2.44,2.44,81.73,895326,33,19962,-57
2020-03-10 05:08:52,2.51,2.51,2.51,81.16,894557,33,20052,-58
2020-03-10 05:09:43,2.53,2.53,2.53,81.44,889431,33,19949,-56
2020-03-10 05:10:34,2.52,2.52,2.52,81.22,889527,33,20024,-58
2020-03-10 05:11:24,2.57,2.57,2.57,80.98,893432,33,19995,-58
2020-03-10 05:12:15,2.58,2.58,2.58,80.85,895365,33,19936,-55
2020-03-10 05:13:06,2.59,2.59,2.59,80.67,894332,33,19954,-58
2020-03-10 05:13:56,2.62,2.62,2.62,80.59,892560,33,19970,-56
2020-03-10 05:14:47,2.64,2.64,2.64,80.27,892501,33,20393,-56
2020-03-10 05:15:37,2.66,2.66,2.66,80.18,889100,33,19980,-58
2020-03-10 05:16:28,2.69,2.69,2.69,79.75,892394,33,20342,-59
2020-03-10 05:17:19,2.72,2.72,2.72,79.79,893608,33,19949,-58
2020-03-10 05:18:13,2.74,2.74,2.74,79.65,894556,33,19946,-60
2020-03-10 05:19:03,2.75,2.75,2.75,79.77,888917,33,20336,-59
2020-03-10 05:19:54,2.76,2.76,2.76,79.69,889392,33,20043,-59
2020-03-10 05:20:45,2.75,2.75,2.75,79.47,890574,33,19947,-59
2020-03-10 05:21:35,2.74,2.74,2.74,79.63,892521,33,19960,-59
2020-03-10 05:22:26,2.74,2.74,2.74,79.54,889414,33,19976,-59
2020-03-10 05:23:18,2.77,2.77,2.77,79.40,892423,33,19979,-59
2020-03-10 05:24:08,2.75,2.75,2.75,79.60,889317,33,20202,-55
2020-03-10 05:24:59,2.84,2.84,2.84,79.08,888284,33,19951,-57
2020-03-10 05:25:49,2.79,2.79,2.79,79.46,888536,33,19961,-57
2020-03-10 05:26:40,2.78,2.78,2.78,79.33,889373,33,19968,-59
2020-03-10 05:27:31,2.82,2.82,2.82,79.21,889523,33,19956,-61
2020-03-10 05:28:21,2.82,2.82,2.82,79.12,893525,33,20398,-61
2020-03-10 05:29:12,2.85,2.85,2.85,79.03,894840,33,19940,-61
2020-03-10 05:30:03,2.85,2.85,2.85,78.99,891365,33,20310,-61
2020-03-10 05:30:53,2.85,2.85,2.85,79.24,892414,33,19945,-58
2020-03-10 05:31:44,2.89,2.89,2.89,78.63,893565,33,20328,-61
2020-03-10 05:32:34,2.89,2.89,2.89,78.45,894253,33,20034,-60
2020-03-10 05:33:25,2.91,2.91,2.91,78.57,892809,33,19949,-60
2020-03-10 05:34:16,2.97,2.97,2.97,78.02,892816,33,20232,-61
2020-03-10 05:35:06,2.97,2.97,2.97,78.33,892454,33,19952,-59
2020-03-10 05:35:57,2.96,2.96,2.96,78.24,892505,33,19968,-58
2020-03-10 05:36:47,2.99,2.99,2.99,78.14,895296,33,20013,-56
2020-03-10 05:37:38,3.01,3.01,3.01,77.80,891956,33,20019,-59
2020-03-10 05:38:29,3.05,3.05,3.05,77.54,891655,33,19975,-60
2020-03-10 05:39:19,3.06,3.06,3.06,77.31,890509,33,20300,-60
2020-03-10 05:40:10,3.09,3.09,3.09,77.37,892332,33,20315,-60
2020-03-10 05:41:00,3.11,3.11,3.11,77.43,892361,33,19941,-60
2020-03-10 05:41:51,3.08,3.08,3.08,77.21,892393,33,19983,-60
2020-03-10 05:42:41,3.09,3.09,3.09,77.21,889591,33,19948,-60
2020-03-10 05:43:32,3.08,3.08,3.08,77.63,892381,33,19952,-61
2020-03-10 05:44:23,3.11,3.11,3.11,77.27,893676,33,19967,-60
2020-03-10 05:45:13,3.07,3.07,3.07,77.23,888234,33,20397,-61
2020-03-10 05:46:04,3.12,3.12,3.12,77.20,886374,33,20687,-61
2020-03-10 05:46:54,3.12,3.12,3.12,77.17,885283,33,19941,-62
2020-03-10 05:47:45,3.10,3.10,3.10,77.07,886534,33,19945,-61
2020-03-10 05:48:35,3.09,3.09,3.09,77.16,890603,33,19941,-60
2020-03-10 05:49:26,3.16,3.16,3.16,76.73,893747,33,19975,-61
2020-03-10 05:50:16,3.12,3.12,3.12,77.01,891335,33,19991,-61
2020-03-10 05:51:07,3.12,3.12,3.12,77.05,892122,33,19975,-61
2020-03-10 05:51:58,3.12,3.12,3.12,77.01,890047,33,19959,-60
2020-03-10 05:52:48,3.11,3.11,3.11,76.93,891099,33,19975,-60
2020-03-10 05:53:39,3.14,3.14,3.14,76.41,890624,33,19937,-60
2020-03-10 05:54:30,3.15,3.15,3.15,76.57,895414,33,19964,-60
2020-03-10 05:55:20,3.18,3.18,3.18,76.27,892208,33,20071,-61
2020-03-10 05:56:11,3.21,3.21,3.21,76.03,891415,33,20355,-60
2020-03-10 05:57:01,3.18,3.18,3.18,76.19,890448,33,19937,-60
2020-03-10 05:57:52,3.16,3.16,3.16,76.56,891808,33,19933,-60
2020-03-10 05:58:43,3.17,3.17,3.17,76.33,892519,33,19955,-58
2020-03-10 05:59:33,3.15,3.15,3.15,76.55,895404,33,19946,-59
2020-03-10 06:00:24,3.13,3.13,3.13,76.85,895104,33,19936,-58
2020-03-10 06:01:15,3.15,3.15,3.15,77.02,893945,33,19986,-60
2020-03-10 06:02:05,3.17,3.17,3.17,76.41,892444,33,19946,-58
2020-03-10 06:02:56,3.21,3.21,3.21,76.20,895250,33,19944,-58
2020-03-10 06:03:46,3.19,3.19,3.19,76.38,892026,33,19948,-57
2020-03-10 06:04:38,3.19,3.19,3.19,76.76,891559,33,19948,-58
2020-03-10 06:05:29,3.24,3.24,3.24,76.08,890434,33,19956,-60
2020-03-10 06:06:19,3.23,3.23,3.23,76.14,892440,33,19941,-58
2020-03-10 06:07:10,3.25,3.25,3.25,75.94,889329,33,19980,-56
2020-03-10 06:08:00,3.21,3.21,3.21,76.42,889329,33,19980,-59
2020-03-10 06:08:51,3.22,3.22,3.22,76.11,890370,33,20027,-59
2020-03-10 06:09:42,3.22,3.22,3.22,76.05,892329,33,19940,-59
2020-03-10 06:10:32,3.24,3.24,3.24,76.00,891425,33,19955,-58
2020-03-10 06:11:23,3.27,3.27,3.27,75.61,893326,33,20635,-60
2020-03-10 06:12:14,3.22,3.22,3.22,75.91,892337,33,20392,-60
2020-03-10 06:13:04,3.20,3.20,3.20,76.28,891077,33,20366,-60
2020-03-10 06:13:54,3.20,3.20,3.20,75.97,893316,33,19952,-60
2020-03-10 06:14:45,3.21,3.21,3.21,76.05,895489,33,19951,-60
2020-03-10 06:15:36,3.23,3.23,3.23,75.82,891313,33,19941,-59
2020-03-10 06:16:26,3.23,3.23,3.23,75.86,892635,33,19959,-60
2020-03-10 06:17:17,3.22,3.22,3.22,75.47,892866,33,19944,-61
2020-03-10 06:18:07,3.21,3.21,3.21,75.72,890836,33,19945,-61
2020-03-10 06:18:58,3.23,3.23,3.23,75.52,889324,33,20029,-60
2020-03-10 06:19:49,3.29,3.29,3.29,74.96,890581,33,20359,-61
2020-03-10 06:20:39,3.27,3.27,3.27,75.13,892525,33,19940,-61
2020-03-10 06:21:30,3.33,3.33,3.33,75.14,892474,33,20302,-60
2020-03-10 06:22:20,3.31,3.31,3.31,75.08,895233,33,19987,-61
2020-03-10 06:23:11,3.32,3.32,3.32,74.82,895296,33,19944,-61
2020-03-10 06:24:02,3.32,3.32,3.32,74.95,894459,33,19936,-62
2020-03-10 06:24:52,3.32,3.32,3.32,74.79,889429,33,19941,-61
2020-03-10 06:25:43,3.32,3.32,3.32,74.70,892406,33,20381,-61
2020-03-10 06:26:34,3.32,3.32,3.32,74.73,890395,33,20032,-60
2020-03-10 06:27:24,3.33,3.33,3.33,74.49,892038,33,20268,-61
2020-03-10 06:28:15,3.31,3.31,3.31,75.51,891073,33,19983,-60
2020-03-10 06:29:05,3.28,3.28,3.28,75.51,895625,33,19951,-61
2020-03-10 06:29:56,3.34,3.34,3.34,74.30,896055,33,19970,-55
2020-03-10 06:30:46,3.38,3.38,3.38,74.24,894934,33,19944,-56
2020-03-10 06:31:37,3.37,3.37,3.37,74.49,889910,33,19953,-57
2020-03-10 06:32:28,3.36,3.36,3.36,74.39,889980,33,19957,-58
2020-03-10 06:33:19,3.36,3.36,3.36,74.21,890954,33,19952,-60
2020-03-10 06:34:10,3.36,3.36,3.36,74.34,892612,33,19949,-57
2020-03-10 06:35:01,3.38,3.38,3.38,73.98,892904,33,19991,-58
2020-03-10 06:35:52,3.41,3.41,3.41,73.96,892850,33,19937,-58
2020-03-10 06:36:43,3.39,3.39,3.39,74.20,892938,33,19936,-59
2020-03-10 06:37:33,3.40,3.40,3.40,74.13,892909,33,19937,-58
2020-03-10 06:38:24,3.42,3.42,3.42,73.82,892963,33,19937,-55
2020-03-10 06:39:15,3.46,3.46,3.46,73.83,892672,33,19952,-56
2020-03-10 06:40:05,3.44,3.44,3.44,74.53,892641,33,20003,-60
2020-03-10 06:40:56,3.45,3.45,3.45,74.09,892941,33,19952,-59
2020-03-10 06:41:47,3.45,3.45,3.45,74.30,893072,33,19944,-59
2020-03-10 06:42:37,3.47,3.47,3.47,74.09,892886,33,20001,-59
2020-03-10 06:43:28,3.45,3.45,3.45,74.28,893189,33,19948,-58
2020-03-10 06:44:19,3.48,3.48,3.48,73.78,895316,33,19994,-58
2020-03-10 06:45:09,3.48,3.48,3.48,73.75,895920,33,19948,-56
2020-03-10 06:46:00,3.52,3.52,3.52,73.31,894976,33,20323,-57
2020-03-10 06:46:51,3.56,3.56,3.56,73.48,893163,33,20235,-59
2020-03-10 06:47:42,3.54,3.54,3.54,73.44,893164,33,19937,-57
2020-03-10 06:48:32,3.52,3.52,3.52,73.93,892900,33,20362,-56
2020-03-10 06:49:23,3.47,3.47,3.47,73.75,892730,33,19956,-58
2020-03-10 06:50:14,3.50,3.50,3.50,74.07,895790,33,19948,-58
2020-03-10 06:51:04,3.53,3.53,3.53,74.09,895832,33,19947,-59
2020-03-10 06:51:55,3.58,3.58,3.58,73.99,895024,33,20271,-54
2020-03-10 06:52:45,3.54,3.54,3.54,74.33,889651,33,20283,-56
2020-03-10 06:53:36,3.56,3.56,3.56,73.68,889649,33,19960,-60
2020-03-10 06:54:27,3.52,3.52,3.52,74.06,891078,33,20001,-61
2020-03-10 06:55:17,3.54,3.54,3.54,73.38,893444,33,20299,-57
2020-03-10 06:56:08,3.58,3.58,3.58,72.91,895864,33,20547,-57
2020-03-10 06:56:59,3.58,3.58,3.58,73.25,892661,33,19941,-56
2020-03-10 06:57:50,3.55,3.55,3.55,73.82,892803,33,19975,-57
2020-03-10 06:58:40,3.59,3.59,3.59,73.33,891006,33,19948,-60
2020-03-10 06:59:31,3.61,3.61,3.61,73.01,889913,33,19972,-58
2020-03-10 07:00:22,3.63,3.63,3.63,73.29,890911,33,19960,-59
2020-03-10 07:01:12,3.62,3.62,3.62,73.06,890760,33,20318,-60
2020-03-10 07:02:03,3.61,3.61,3.61,73.09,892912,33,19991,-59
2020-03-10 07:02:54,3.60,3.60,3.60,73.81,892991,33,19966,-58
2020-03-10 07:03:44,3.60,3.60,3.60,73.39,895844,33,19937,-60
2020-03-10 07:04:35,3.60,3.60,3.60,73.68,895948,33,19948,-60
2020-03-10 07:05:26,3.65,3.65,3.65,73.47,895798,33,19948,-56
2020-03-10 07:06:16,3.63,3.63,3.63,73.38,895773,33,20085,-56
2020-03-10 07:07:07,3.65,3.65,3.65,73.34,894846,33,19936,-55
2020-03-10 07:07:57,3.68,3.68,3.68,73.11,893018,33,19979,-57
2020-03-10 07:08:49,3.64,3.64,3.64,73.30,893029,33,20409,-59
2020-03-10 07:09:40,3.71,3.71,3.71,73.09,895740,33,19996,-59
2020-03-10 07:10:30,3.73,3.73,3.73,72.64,895920,33,19944,-57
2020-03-10 07:11:21,3.75,3.75,3.75,72.82,894805,33,20251,-60
2020-03-10 07:12:12,3.76,3.76,3.76,72.68,892861,33,19953,-58
2020-03-10 07:13:02,3.75,3.75,3.75,72.52,892900,33,19937,-59
2020-03-10 07:13:53,3.75,3.75,3.75,72.56,890839,33,19953,-59
2020-03-10 07:14:43,3.77,3.77,3.77,72.42,892905,33,20028,-61
2020-03-10 07:15:34,3.83,3.83,3.83,71.75,892963,33,19971,-60
2020-03-10 07:16:25,3.82,3.82,3.82,71.93,893130,33,20079,-58
2020-03-10 07:17:15,3.83,3.83,3.83,71.24,892925,33,19951,-59
2020-03-10 07:18:06,3.85,3.85,3.85,71.69,895463,33,20280,-60
2020-03-10 07:18:57,3.83,3.83,3.83,72.18,892118,33,20330,-54
2020-03-10 07:19:47,3.86,3.86,3.86,71.65,886696,33,19954,-53
2020-03-10 07:20:51,3.85,3.85,3.85,71.39,884855,33,20317,-59
2020-03-10 07:22:01,3.93,3.93,3.93,70.79,891538,33,19955,-59
2020-03-10 07:22:55,3.95,3.95,3.95,70.76,892807,33,20003,-60
2020-03-10 07:23:48,3.91,3.91,3.91,71.10,892826,33,20267,-55
2020-03-10 07:24:40,3.89,3.89,3.89,71.29,892979,33,19952,-56
2020-03-10 07:25:31,3.95,3.95,3.95,71.00,892671,33,19956,-56
2020-03-10 07:26:21,3.97,3.97,3.97,70.66,893005,33,20000,-59
2020-03-10 07:27:12,3.91,3.91,3.91,71.51,895569,33,19936,-59
2020-03-10 07:28:03,3.94,3.94,3.94,70.88,895688,33,19948,-56
2020-03-10 07:28:53,3.92,3.92,3.92,71.29,892671,33,20414,-58
2020-03-10 07:29:45,3.89,3.89,3.89,71.74,889658,33,19957,-61
2020-03-10 07:30:37,3.93,3.93,3.93,71.50,890926,33,19948,-56
2020-03-10 07:31:27,3.87,3.87,3.87,71.99,890435,33,19961,-58
2020-03-10 07:32:18,3.90,3.90,3.90,71.85,889606,33,19992,-58
2020-03-10 07:33:09,3.86,3.86,3.86,71.52,884629,33,19964,-57
2020-03-10 07:33:59,3.89,3.89,3.89,71.70,884750,33,20001,-59
2020-03-10 07:34:50,3.82,3.82,3.82,73.22,888799,33,19977,-59
2020-03-10 07:35:41,3.80,3.80,3.80,73.08,892775,33,20311,-59
2020-03-10 07:36:31,3.78,3.78,3.78,72.87,893050,33,19936,-59
2020-03-10 07:37:22,3.74,3.74,3.74,73.45,895573,33,20308,-57
2020-03-10 07:38:13,3.72,3.72,3.72,72.71,895474,33,19952,-58
2020-03-10 07:39:03,3.71,3.71,3.71,73.46,892581,33,20064,-60
2020-03-10 07:39:54,3.66,3.66,3.66,73.59,889267,33,19951,-57
2020-03-10 07:40:45,3.60,3.60,3.60,74.13,887596,33,19960,-59
2020-03-10 07:41:35,3.63,3.63,3.63,74.11,890651,33,19938,-57
2020-03-10 07:42:26,3.67,3.67,3.67,73.95,892785,33,19992,-58
2020-03-10 07:43:17,3.72,3.72,3.72,74.11,895502,33,19945,-57
2020-03-10 07:44:08,3.63,3.63,3.63,74.42,892499,33,19940,-58
2020-03-10 07:44:58,3.62,3.62,3.62,74.13,889605,33,19959,-59
2020-03-10 07:45:49,3.58,3.58,3.58,75.13,890811,33,19952,-58
2020-03-10 07:46:40,3.56,3.56,3.56,75.12,890616,33,19968,-57
2020-03-10 07:47:30,3.55,3.55,3.55,75.16,889486,33,19950,-56
2020-03-10 07:48:21,3.55,3.55,3.55,75.15,890812,33,19937,-58
2020-03-10 07:49:12,3.54,3.54,3.54,75.28,892680,33,20249,-57
2020-03-10 07:50:02,3.50,3.50,3.50,76.06,892970,33,20284,-56
2020-03-10 07:50:53,3.47,3.47,3.47,76.50,892935,33,19936,-60
2020-03-10 07:51:43,3.47,3.47,3.47,76.61,892410,33,19979,-58
2020-03-10 07:52:34,3.44,3.44,3.44,77.26,892646,33,19944,-58
2020-03-10 07:53:26,3.46,3.46,3.46,76.82,894632,33,20343,-58
2020-03-10 07:54:16,3.42,3.42,3.42,76.65,897568,33,19950,-56
2020-03-10 07:55:07,3.39,3.39,3.39,77.23,895696,33,19936,-59
2020-03-10 07:55:58,3.37,3.37,3.37,77.48,895655,33,19960,-60
2020-03-10 07:56:48,3.40,3.40,3.40,77.31,896002,33,20366,-60
2020-03-10 07:57:39,3.32,3.32,3.32,77.41,892473,33,19941,-58
2020-03-10 07:58:30,3.35,3.35,3.35,77.39,892733,33,19948,-60
2020-03-10 07:59:20,3.36,3.36,3.36,77.63,893691,33,19936,-56
2020-03-10 08:00:11,3.36,3.36,3.36,77.68,895866,33,19962,-55
2020-03-10 08:01:02,3.35,3.35,3.35,77.92,895909,33,19952,-59
2020-03-10 08:01:52,3.32,3.32,3.32,78.30,892558,33,19998,-55
2020-03-10 08:02:43,3.31,3.31,3.31,78.58,892479,33,19941,-58
2020-03-10 08:03:34,3.33,3.33,3.33,78.15,890678,33,20357,-59
2020-03-10 08:04:24,3.32,3.32,3.32,78.07,889647,33,19975,-53
2020-03-10 08:05:15,3.30,3.30,3.30,78.23,888487,33,20008,-58
2020-03-10 08:06:07,3.29,3.29,3.29,78.22,890706,33,19937,-59
2020-03-10 08:06:57,3.26,3.26,3.26,78.73,892553,33,19945,-61
2020-03-10 08:07:48,3.28,3.28,3.28,78.66,891477,33,19955,-56
2020-03-10 08:08:39,3.27,3.27,3.27,78.72,892588,33,19959,-57
2020-03-10 08:09:29,3.29,3.29,3.29,79.51,889529,33,19960,-60
2020-03-10 08:10:20,3.28,3.28,3.28,79.43,888594,33,19980,-56
2020-03-10 08:11:11,3.26,3.26,3.26,79.00,887406,33,20343,-59
2020-03-10 08:12:01,3.24,3.24,3.24,79.40,889373,33,19952,-60
2020-03-10 08:12:52,3.22,3.22,3.22,79.80,889602,33,19937,-58
2020-03-10 08:13:43,3.24,3.24,3.24,79.63,889593,33,20308,-59
2020-03-10 08:14:33,3.16,3.16,3.16,80.14,889976,33,19937,-58
2020-03-10 08:15:24,3.17,3.17,3.17,80.20,889591,33,20330,-60
2020-03-10 08:16:16,3.12,3.12,3.12,80.52,886714,33,19957,-60
2020-03-10 08:17:06,3.09,3.09,3.09,81.04,886476,33,19992,-59
2020-03-10 08:17:57,3.12,3.12,3.12,80.64,887567,33,20103,-57
2020-03-10 08:18:48,3.11,3.11,3.11,81.10,889540,33,19961,-58
2020-03-10 08:19:39,3.07,3.07,3.07,81.34,889700,33,19941,-61
2020-03-10 08:20:30,3.08,3.08,3.08,81.37,889857,33,19937,-59
2020-03-10 08:21:21,3.06,3.06,3.06,81.85,892418,33,19992,-59
2020-03-10 08:22:11,3.03,3.03,3.03,81.57,892227,33,20007,-57
2020-03-10 08:23:02,3.01,3.01,3.01,82.09,891502,33,19937,-58
2020-03-10 08:23:53,2.98,2.98,2.98,82.71,892612,33,19980,-58
2020-03-10 08:24:43,3.03,3.03,3.03,82.26,892517,33,19947,-57
2020-03-10 08:25:34,3.04,3.04,3.04,81.63,888398,33,19999,-58
2020-03-10 08:26:25,2.96,2.96,2.96,82.42,889388,33,19965,-60
2020-03-10 08:27:15,2.91,2.91,2.91,82.44,892239,33,20287,-60
2020-03-10 08:28:06,2.96,2.96,2.96,82.71,892277,33,19952,-61
2020-03-10 08:28:57,2.93,2.93,2.93,82.34,891273,33,19987,-59
2020-03-10 08:29:48,2.88,2.88,2.88,83.50,889661,33,19941,-61
2020-03-10 08:30:39,2.90,2.90,2.90,83.08,892514,33,19941,-57
2020-03-10 08:31:29,2.88,2.88,2.88,82.76,892026,33,20331,-61
2020-03-10 08:32:20,2.88,2.88,2.88,83.52,891745,33,20249,-60
2020-03-10 08:33:10,2.84,2.84,2.84,83.36,892468,33,19988,-59
2020-03-10 08:34:01,2.88,2.88,2.88,83.23,892451,33,19944,-59
2020-03-10 08:34:52,2.86,2.86,2.86,84.18,888361,33,20012,-58
2020-03-10 08:35:42,2.92,2.92,2.92,84.44,886694,33,19952,-58
2020-03-10 08:36:34,2.89,2.89,2.89,83.04,887484,33,20018,-61
2020-03-10 08:37:25,2.79,2.79,2.79,83.86,889676,33,20273,-60
2020-03-10 08:38:16,2.79,2.79,2.79,84.16,889707,33,19949,-60
2020-03-10 08:39:06,2.77,2.77,2.77,83.93,889643,33,19976,-59
2020-03-10 08:39:57,2.80,2.80,2.80,84.38,889854,33,20297,-60
2020-03-10 08:40:47,2.78,2.78,2.78,84.60,892643,33,19956,-58
2020-03-10 08:41:38,2.82,2.82,2.82,84.67,889567,33,19960,-60
2020-03-10 08:42:29,2.81,2.81,2.81,84.80,885486,33,19956,-59
2020-03-10 08:43:20,2.85,2.85,2.85,84.85,887522,33,20320,-59
2020-03-10 08:44:10,2.88,2.88,2.88,84.25,889319,33,20309,-61
2020-03-10 08:45:01,2.84,2.84,2.84,84.21,889099,33,19979,-61
2020-03-10 08:45:51,2.84,2.84,2.84,84.34,892635,33,19936,-61
2020-03-10 08:46:43,2.83,2.83,2.83,84.05,892672,33,19995,-58
2020-03-10 08:47:34,2.86,2.86,2.86,84.70,891548,33,19947,-59
2020-03-10 08:48:24,2.81,2.81,2.81,84.55,892532,33,19936,-61
2020-03-10 08:49:15,2.80,2.80,2.80,84.47,889354,33,19945,-60
2020-03-10 08:50:07,2.82,2.82,2.82,84.15,888110,33,19937,-60
2020-03-10 08:50:58,2.77,2.77,2.77,85.01,887569,33,19941,-62
2020-03-10 08:51:48,2.82,2.82,2.82,85.10,889660,33,19945,-62
2020-03-10 08:52:39,2.76,2.76,2.76,84.73,892253,33,20371,-61
2020-03-10 08:53:30,2.79,2.79,2.79,84.76,889442,33,19977,-59
2020-03-10 08:54:20,2.79,2.79,2.79,84.89,891454,33,19964,-59
2020-03-10 08:55:11,2.79,2.79,2.79,84.81,889400,33,20360,-58
2020-03-10 08:56:02,2.77,2.77,2.77,85.61,886469,33,19971,-61
2020-03-10 08:56:53,2.76,2.76,2.76,86.16,886548,33,19953,-57
2020-03-10 08:57:44,2.72,2.72,2.72,85.44,887704,33,20312,-61
2020-03-10 08:58:35,2.74,2.74,2.74,86.28,889848,33,19941,-61
2020-03-10 08:59:25,2.71,2.71,2.71,85.87,889360,33,19949,-60
2020-03-10 09:00:16,2.68,2.68,2.68,86.10,889436,33,20340,-57
2020-03-10 09:01:06,2.72,2.72,2.72,86.25,889411,33,19983,-58
2020-03-10 09:01:57,2.69,2.69,2.69,86.57,889617,33,19937,-59
2020-03-10 09:02:48,2.67,2.67,2.67,86.46,886583,33,19953,-62
2020-03-10 09:03:38,2.67,2.67,2.67,86.66,883389,33,19964,-62
2020-03-10 09:04:29,2.69,2.69,2.69,87.11,881343,33,20018,-62
2020-03-10 09:05:20,2.61,2.61,2.61,86.26,887382,33,19980,-61
2020-03-10 09:06:10,2.60,2.60,2.60,87.11,889452,33,20009,-59
2020-03-10 09:07:01,2.60,2.60,2.60,86.44,889360,33,20384,-61
2020-03-10 09:07:52,2.59,2.59,2.59,85.86,886531,33,19952,-62
2020-03-10 09:08:42,2.59,2.59,2.59,86.38,886534,33,19953,-56
2020-03-10 09:09:34,2.58,2.58,2.58,86.87,887595,33,20486,-60
2020-03-10 09:10:25,2.61,2.61,2.61,86.90,889597,33,20326,-60
2020-03-10 09:11:16,2.61,2.61,2.61,86.80,889602,33,19973,-61
2020-03-10 09:12:06,2.58,2.58,2.58,87.28,886297,33,19958,-62
2020-03-10 09:12:57,2.54,2.54,2.54,87.37,886433,33,19972,-61
2020-03-10 09:13:48,2.56,2.56,2.56,87.57,890486,33,19968,-62
2020-03-10 09:14:38,2.55,2.55,2.55,87.52,889665,33,20000,-61
2020-03-10 09:15:29,2.55,2.55,2.55,86.44,888120,33,20333,-60
2020-03-10 09:16:20,2.56,2.56,2.56,86.83,887667,33,20368,-62
2020-03-10 09:17:16,2.57,2.57,2.57,86.96,889096,33,19952,-61
2020-03-10 09:18:07,2.59,2.59,2.59,87.86,889446,33,19941,-62
2020-03-10 09:18:57,2.62,2.62,2.62,87.73,892177,33,19955,-61
2020-03-10 09:19:48,2.58,2.58,2.58,87.38,892546,33,19988,-60
2020-03-10 09:20:39,2.65,2.65,2.65,87.31,888386,33,19941,-59
2020-03-10 09:21:30,2.61,2.61,2.61,86.56,889531,33,19941,-60
2020-03-10 09:22:20,2.62,2.62,2.62,87.10,884016,33,20324,-62
2020-03-10 09:23:11,2.64,2.64,2.64,87.55,885326,33,20304,-59
2020-03-10 09:24:01,2.59,2.59,2.59,86.54,888426,33,19962,-61
2020-03-10 09:24:52,2.59,2.59,2.59,86.42,889475,33,19960,-62
2020-03-10 09:25:43,2.52,2.52,2.52,87.02,885502,33,19952,-59
2020-03-10 09:26:34,2.50,2.50,2.50,86.97,884469,33,19937,-60
2020-03-10 09:27:24,2.51,2.51,2.51,86.37,881482,33,19986,-63
2020-03-10 09:28:15,2.48,2.48,2.48,87.12,883559,33,19938,-62
2020-03-10 09:29:08,2.51,2.51,2.51,87.81,885379,33,19953,-62
2020-03-10 09:29:59,2.48,2.48,2.48,87.18,892350,33,20380,-61
2020-03-10 09:30:50,2.48,2.48,2.48,87.42,892446,33,19945,-61
2020-03-10 09:31:40,2.47,2.47,2.47,87.31,888263,33,19964,-62
2020-03-10 09:32:31,2.50,2.50,2.50,87.48,889434,33,19953,-62
2020-03-10 09:33:22,2.49,2.49,2.49,87.38,890429,33,19992,-62
2020-03-10 09:34:12,2.50,2.50,2.50,87.70,891251,33,19979,-62
2020-03-10 09:35:04,2.49,2.49,2.49,88.13,889170,33,19963,-61
2020-03-10 09:35:55,2.47,2.47,2.47,87.82,889492,33,19936,-62
2020-03-10 09:36:46,2.51,2.51,2.51,87.84,889314,33,19937,-62
2020-03-10 09:37:37,2.52,2.52,2.52,87.80,889248,33,19984,-60
2020-03-10 09:38:31,2.49,2.49,2.49,88.00,892260,33,20040,-62
2020-03-10 09:39:22,2.50,2.50,2.50,88.28,890843,33,19991,-62
2020-03-10 09:40:12,2.44,2.44,2.44,88.08,886347,33,19933,-60
2020-03-10 09:41:03,2.39,2.39,2.39,87.98,886287,33,19973,-62
2020-03-10 09:41:54,2.40,2.40,2.40,87.77,887472,33,20251,-61
2020-03-10 09:42:45,2.41,2.41,2.41,87.78,889718,33,19937,-62
2020-03-10 09:43:36,2.40,2.40,2.40,87.32,883378,33,19952,-62
2020-03-10 09:44:26,2.38,2.38,2.38,88.27,883410,33,19938,-60
2020-03-10 09:45:17,2.40,2.40,2.40,88.34,885528,33,20346,-59
2020-03-10 09:46:08,2.37,2.37,2.37,88.67,889263,33,20291,-62
2020-03-10 09:46:58,2.42,2.42,2.42,88.70,892325,33,19949,-62
2020-03-10 09:47:49,2.42,2.42,2.42,88.32,889238,33,19963,-61
2020-03-10 09:48:40,2.37,2.37,2.37,87.66,888315,33,19937,-62
2020-03-10 09:49:31,2.32,2.32,2.32,89.82,887426,33,20316,-58
2020-03-10 09:50:21,2.29,2.29,2.29,90.00,892288,33,20035,-61
2020-03-10 09:51:12,2.35,2.35,2.35,90.22,889233,33,19948,-62
2020-03-10 09:52:03,2.40,2.40,2.40,89.85,888480,33,19941,-59
2020-03-10 09:52:53,2.32,2.32,2.32,89.24,887176,33,19945,-62
2020-03-10 09:53:44,2.35,2.35,2.35,89.50,889314,33,19945,-61
2020-03-10 09:54:35,2.34,2.34,2.34,88.67,889420,33,20369,-59
2020-03-10 09:55:25,2.27,2.27,2.27,88.30,892241,33,20264,-61
2020-03-10 09:56:16,2.27,2.27,2.27,88.56,892038,33,19995,-62
2020-03-10 09:57:07,2.30,2.30,2.30,88.87,888152,33,20018,-62
2020-03-10 09:57:58,2.30,2.30,2.30,88.41,889118,33,19957,-61
2020-03-10 09:58:48,2.35,2.35,2.35,88.21,890363,33,19991,-62
2020-03-10 09:59:39,2.35,2.35,2.35,88.81,891123,33,19945,-62
2020-03-10 10:00:51,2.33,2.33,2.33,89.18,889612,33,19951,-62
2020-03-10 10:01:41,2.35,2.35,2.35,89.30,883631,33,19960,-61
2020-03-10 10:02:33,2.40,2.40,2.40,89.52,886963,33,19976,-62
2020-03-10 10:03:23,2.34,2.34,2.34,89.00,891111,33,19952,-60
2020-03-10 10:04:14,2.32,2.32,2.32,88.98,891792,33,19979,-61
2020-03-10 10:05:05,2.32,2.32,2.32,89.39,889743,33,19945,-61
2020-03-10 10:05:56,2.29,2.29,2.29,89.46,892830,33,19937,-60
2020-03-10 10:06:47,2.24,2.24,2.24,89.78,888769,33,20371,-61
2020-03-10 10:07:37,2.17,2.17,2.17,89.42,889494,33,20001,-61
2020-03-10 10:08:28,2.15,2.15,2.15,88.83,888241,33,19952,-60
2020-03-10 10:09:20,2.20,2.20,2.20,89.22,885690,33,20008,-62
2020-03-10 10:10:11,2.15,2.15,2.15,89.04,882119,33,19942,-62
2020-03-10 10:11:02,2.18,2.18,2.18,88.80,888077,33,19960,-62
2020-03-10 10:11:52,2.19,2.19,2.19,88.80,889880,33,20047,-62
2020-03-10 10:12:43,2.14,2.14,2.14,89.00,886713,33,19941,-62
2020-03-10 10:13:34,2.14,2.14,2.14,88.61,889746,33,19956,-61
2020-03-10 10:14:25,2.12,2.12,2.12,89.12,887643,33,19957,-61
2020-03-10 10:15:16,2.12,2.12,2.12,88.62,888864,33,19979,-61
2020-03-10 10:16:06,2.17,2.17,2.17,89.44,891210,33,20233,-61
2020-03-10 10:16:59,2.24,2.24,2.24,89.46,892679,33,19960,-62
2020-03-10 10:17:50,2.19,2.19,2.19,89.79,891737,33,19936,-61
2020-03-10 10:18:40,2.22,2.22,2.22,89.59,890025,33,20243,-60
2020-03-10 10:19:31,2.24,2.24,2.24,89.36,883413,33,20323,-63
2020-03-10 10:20:22,2.19,2.19,2.19,88.68,880845,33,19954,-61
2020-03-10 10:21:12,2.20,2.20,2.20,88.90,885920,33,20279,-61
2020-03-10 10:22:03,2.14,2.14,2.14,88.89,890037,33,19952,-62
2020-03-10 10:22:54,2.14,2.14,2.14,89.63,886808,33,19937,-62
2020-03-10 10:23:44,2.14,2.14,2.14,89.42,889908,33,20313,-58
2020-03-10 10:24:35,2.11,2.11,2.11,89.53,890925,33,19971,-62
2020-03-10 10:25:26,2.15,2.15,2.15,89.76,888620,33,19991,-61
2020-03-10 10:26:17,2.18,2.18,2.18,89.94,889462,33,19962,-60
2020-03-10 10:27:07,2.12,2.12,2.12,89.82,887401,33,19941,-62
2020-03-10 10:27:58,2.15,2.15,2.15,90.18,888639,33,20000,-62
2020-03-10 10:28:50,2.16,2.16,2.16,89.59,889469,33,20299,-62
2020-03-10 10:29:40,2.15,2.15,2.15,89.14,889280,33,20669,-62
2020-03-10 10:30:31,2.14,2.14,2.14,89.57,889852,33,19949,-62
2020-03-10 10:31:23,2.14,2.14,2.14,89.36,886758,33,19987,-62
2020-03-10 10:32:14,2.19,2.19,2.19,89.69,886990,33,19949,-59
2020-03-10 10:33:04,2.18,2.18,2.18,89.89,887953,33,20369,-62
2020-03-10 10:33:38,2.21,2.21,2.21,90.63,890012,33,19945,-61
2020-03-10 10:34:29,2.26,2.26,2.26,89.83,883812,33,19965,-63
2020-03-10 10:35:19,2.23,2.23,2.23,89.63,883887,33,19942,-62
2020-03-10 10:36:10,2.21,2.21,2.21,89.52,886331,33,19980,-60
2020-03-10 10:37:01,2.18,2.18,2.18,89.91,890037,33,19936,-61
2020-03-10 10:37:51,2.27,2.27,2.27,89.58,889685,33,19940,-59
2020-03-10 10:38:42,2.26,2.26,2.26,88.48,892606,33,19950,-62
2020-03-10 10:39:24,2.25,2.25,2.25,89.14,889845,33,19957,-61
2020-03-10 10:40:15,2.34,2.34,2.34,89.56,889777,33,19952,-60
2020-03-10 10:41:07,2.34,2.34,2.34,89.84,887029,33,19957,-59
2020-03-10 10:41:57,2.30,2.30,2.30,88.83,892818,33,19975,-62
2020-03-10 10:42:48,2.38,2.38,2.38,89.38,889715,33,20391,-62
2020-03-10 10:43:40,2.38,2.38,2.38,89.17,888834,33,19941,-60
2020-03-10 10:46:56,2.40,2.40,2.40,88.80,883707,33,19964,-62
2020-03-10 10:47:46,2.44,2.44,2.44,88.98,881517,33,19938,-60
2020-03-10 10:48:37,2.47,2.47,2.47,88.81,882995,33,19934,-60
2020-03-10 10:49:27,2.51,2.51,2.51,88.49,887766,33,19945,-62
2020-03-10 10:50:18,2.58,2.58,2.58,88.10,884785,33,20322,-60
2020-03-10 10:51:09,2.58,2.58,2.58,88.26,882696,33,20353,-63
2020-03-10 10:51:59,2.56,2.56,2.56,87.13,885936,33,19949,-60
2020-03-10 10:53:06,2.59,2.59,2.59,87.26,884594,33,20015,-61
2020-03-10 10:54:00,2.59,2.59,2.59,87.89,886698,33,19961,-62
2020-03-10 10:55:09,2.61,2.61,2.61,88.17,892642,33,19945,-62
2020-03-10 10:55:59,2.63,2.63,2.63,88.32,889685,33,19952,-60
2020-03-10 10:57:01,2.65,2.65,2.65,88.05,886889,33,19938,-62
2020-03-10 10:57:52,2.64,2.64,2.64,87.16,889496,33,19937,-62
2020-03-10 10:58:42,2.67,2.67,2.67,87.48,886695,33,19959,-59
2020-03-10 10:59:33,2.68,2.68,2.68,87.73,886919,33,19948,-62
2020-03-10 11:00:24,2.68,2.68,2.68,87.14,890896,33,19944,-60
2020-03-10 11:01:15,2.72,2.72,2.72,87.17,892719,33,19937,-62
2020-03-10 11:02:05,2.72,2.72,2.72,87.49,891816,33,20027,-61
2020-03-10 11:02:56,2.78,2.78,2.78,88.24,889988,33,19945,-62
2020-03-10 11:03:48,2.77,2.77,2.77,86.83,886884,33,19941,-59
2020-03-10 11:04:38,2.77,2.77,2.77,87.40,886845,33,20264,-61
2020-03-10 11:05:29,2.78,2.78,2.78,87.55,888118,33,19941,-61
2020-03-10 11:06:20,2.80,2.80,2.80,87.49,891569,33,19940,-62
2020-03-10 11:07:11,2.86,2.86,2.86,87.32,892783,33,20354,-58
2020-03-10 11:08:01,2.84,2.84,2.84,87.43,892354,33,20303,-54
2020-03-10 11:08:52,2.82,2.82,2.82,87.56,891677,33,19937,-54
2020-03-10 11:09:43,2.92,2.92,2.92,87.08,889820,33,19937,-52
2020-03-10 11:10:34,2.87,2.87,2.87,87.23,890158,33,19952,-53
2020-03-10 11:11:25,2.87,2.87,2.87,87.68,890162,33,20012,-57
2020-03-10 11:12:16,2.80,2.80,2.80,87.27,886755,33,19945,-59
2020-03-10 11:13:07,2.83,2.83,2.83,87.55,889123,33,19937,-58
2020-03-10 11:13:57,2.83,2.83,2.83,87.61,890721,33,19947,-58
2020-03-10 11:14:48,2.87,2.87,2.87,87.12,891783,33,19980,-57
2020-03-10 11:15:39,2.88,2.88,2.88,87.19,889868,33,20267,-57
2020-03-10 11:16:29,2.92,2.92,2.92,87.24,892907,33,19980,-53
2020-03-10 11:17:20,2.89,2.89,2.89,87.39,892704,33,20016,-51
2020-03-10 11:18:11,2.92,2.92,2.92,88.30,888697,33,19965,-54
2020-03-10 11:19:01,2.95,2.95,2.95,87.58,886524,33,20237,-54
2020-03-10 11:19:52,2.98,2.98,2.98,88.45,890700,33,19941,-55
2020-03-10 11:20:44,2.97,2.97,2.97,88.10,892630,33,20505,-57
2020-03-10 11:21:35,2.99,2.99,2.99,87.38,891832,33,19945,-55
2020-03-10 11:22:25,3.04,3.04,3.04,86.98,886437,33,20032,-57
2020-03-10 11:23:16,3.03,3.03,3.03,87.14,886467,33,19942,-58
2020-03-10 11:24:07,3.01,3.01,3.01,86.62,887644,33,19954,-55
2020-03-10 11:24:57,3.03,3.03,3.03,87.20,888587,33,19967,-56
2020-03-10 11:25:48,3.03,3.03,3.03,87.19,887740,33,20606,-55
2020-03-10 11:26:39,3.05,3.05,3.05,87.90,889867,33,20058,-52
2020-03-10 11:27:29,3.12,3.12,3.12,87.33,892734,33,19944,-55
2020-03-10 11:28:20,3.09,3.09,3.09,87.33,892868,33,19989,-53
2020-03-10 11:29:11,3.09,3.09,3.09,87.29,891652,33,19937,-55
2020-03-10 11:30:02,3.11,3.11,3.11,87.39,886712,33,19937,-53
2020-03-10 11:30:52,3.11,3.11,3.11,87.61,886689,33,19952,-56
2020-03-10 11:31:43,3.14,3.14,3.14,87.83,887678,33,19971,-56
2020-03-10 11:32:35,3.19,3.19,3.19,86.85,890138,33,20001,-55
2020-03-10 11:33:25,3.18,3.18,3.18,86.89,886308,33,19937,-53
2020-03-10 11:34:16,3.16,3.16,3.16,86.62,886626,33,19997,-55
2020-03-10 11:35:07,3.17,3.17,3.17,86.97,887712,33,19949,-53
2020-03-10 11:35:58,3.20,3.20,3.20,86.79,886663,33,19948,-51
2020-03-10 11:36:48,3.22,3.22,3.22,87.36,886637,33,19949,-56
2020-03-10 11:37:39,3.24,3.24,3.24,86.99,890843,33,19975,-54
2020-03-10 11:38:29,3.21,3.21,3.21,86.89,892422,33,19984,-52
2020-03-10 11:39:20,3.24,3.24,3.24,87.27,891591,33,19985,-56
2020-03-10 11:40:12,3.26,3.26,3.26,87.48,889791,33,19996,-53
2020-03-10 11:41:03,3.28,3.28,3.28,86.91,889574,33,19975,-53
2020-03-10 11:41:54,3.29,3.29,3.29,87.18,886679,33,19988,-51
2020-03-10 11:42:45,3.30,3.30,3.30,87.34,889481,33,19951,-54
2020-03-10 11:43:36,3.31,3.31,3.31,87.02,887650,33,19979,-58
2020-03-10 11:44:27,3.34,3.34,3.34,87.07,888440,33,19941,-54
2020-03-10 11:45:17,3.35,3.35,3.35,86.81,887491,33,20399,-53
2020-03-10 11:46:08,3.38,3.38,3.38,87.23,892623,33,19953,-54
2020-03-10 11:47:00,3.37,3.37,3.37,87.51,889269,33,20359,-55
2020-03-10 11:47:51,3.45,3.45,3.45,88.09,885325,33,20032,-59
2020-03-10 11:48:41,3.47,3.47,3.47,87.79,884868,33,19938,-55
2020-03-10 11:49:32,3.52,3.52,3.52,86.66,887694,33,20351,-53
2020-03-10 11:50:23,3.49,3.49,3.49,86.71,889646,33,20153,-57
2020-03-10 11:51:14,3.51,3.51,3.51,86.44,889414,33,20004,-58
2020-03-10 11:52:04,3.55,3.55,3.55,86.63,895202,33,19951,-51
2020-03-10 11:52:55,3.52,3.52,3.52,86.93,895673,33,19940,-53
2020-03-10 11:53:46,3.53,3.53,3.53,87.39,898811,33,20028,-57
2020-03-10 11:54:37,3.60,3.60,3.60,87.85,898906,33,19935,-55
2020-03-10 11:55:27,3.65,3.65,3.65,87.17,897361,33,19939,-54
2020-03-10 11:56:18,3.57,3.57,3.57,86.25,895714,33,19954,-56
2020-03-10 11:57:09,3.55,3.55,3.55,86.68,895425,33,19941,-53
2020-03-10 11:58:00,3.61,3.61,3.61,86.96,895587,33,20409,-53
2020-03-10 11:58:50,3.67,3.67,3.67,86.94,895631,33,19936,-58
2020-03-10 11:59:41,3.63,3.63,3.63,86.48,896087,33,19932,-58
2020-03-10 12:00:32,3.63,3.63,3.63,86.71,895982,33,19936,-53
2020-03-10 12:01:22,3.64,3.64,3.64,86.68,895897,33,19979,-53
2020-03-10 12:02:13,3.64,3.64,3.64,87.54,898689,33,19970,-56
2020-03-10 12:03:04,3.66,3.66,3.66,87.40,898503,33,19949,-54
2020-03-10 12:03:54,3.70,3.70,3.70,86.87,897762,33,19940,-55
2020-03-10 12:04:45,3.75,3.75,3.75,86.91,895969,33,19937,-55
2020-03-10 12:05:36,3.72,3.72,3.72,86.81,895749,33,20331,-53
2020-03-10 12:06:27,3.69,3.69,3.69,87.22,892774,33,19937,-58
2020-03-10 12:07:18,3.71,3.71,3.71,87.03,892432,33,19937,-56
2020-03-10 12:08:08,3.71,3.71,3.71,86.94,890542,33,19976,-57
2020-03-10 12:08:59,3.69,3.69,3.69,86.76,892544,33,19936,-60
2020-03-10 12:09:50,3.72,3.72,3.72,87.28,896682,33,19975,-57
2020-03-10 12:10:40,3.76,3.76,3.76,87.03,898768,33,19966,-53
2020-03-10 12:11:31,3.71,3.71,3.71,87.24,894615,33,19953,-55
2020-03-10 12:12:22,3.73,3.73,3.73,87.22,892648,33,19941,-57
2020-03-10 12:13:12,3.77,3.77,3.77,87.53,893652,33,19940,-54
2020-03-10 12:14:04,3.79,3.79,3.79,86.47,895830,33,19974,-54
2020-03-10 12:14:56,3.77,3.77,3.77,87.25,895452,33,19952,-54
2020-03-10 12:15:48,3.74,3.74,3.74,87.19,898198,33,19959,-55
2020-03-10 12:16:39,3.77,3.77,3.77,87.46,898590,33,20348,-54
2020-03-10 12:17:31,3.78,3.78,3.78,87.88,894280,33,19986,-56
2020-03-10 12:18:23,3.75,3.75,3.75,87.57,892390,33,19941,-56
2020-03-10 12:19:17,3.77,3.77,3.77,87.18,893671,33,19937,-58
2020-03-10 12:20:08,3.79,3.79,3.79,87.84,892465,33,19992,-55
2020-03-10 12:20:59,3.76,3.76,3.76,88.89,704212,33,6323025,-55
2020-03-10 12:21:49,3.78,3.78,3.78,87.91,893742,33,19992,-58
2020-03-10 12:22:41,3.75,3.75,3.75,87.85,895839,33,20357,-56
2020-03-10 12:23:32,3.78,3.78,3.78,88.50,898675,33,19999,-58
2020-03-10 12:24:23,3.83,3.83,3.83,87.89,895253,33,19952,-58
2020-03-10 12:25:15,3.79,3.79,3.79,88.46,893876,33,20327,-54
2020-03-10 12:26:06,3.84,3.84,3.84,88.33,893878,33,19937,-56
2020-03-10 12:26:57,3.85,3.85,3.85,87.74,895632,33,19941,-59
2020-03-10 12:27:48,3.82,3.82,3.82,88.01,898396,33,19995,-56
2020-03-10 12:28:38,3.84,3.84,3.84,88.34,892092,33,19940,-52
2020-03-10 12:29:30,3.81,3.81,3.81,87.15,891421,33,19945,-55
2020-03-10 12:30:21,3.81,3.81,3.81,87.78,891822,33,19953,-54
2020-03-10 12:31:12,3.79,3.79,3.79,87.67,898317,33,20263,-58
2020-03-10 12:32:03,3.77,3.77,3.77,87.81,892439,33,19956,-54
2020-03-10 12:32:53,3.82,3.82,3.82,88.39,891281,33,19951,-56
2020-03-10 12:33:44,3.78,3.78,3.78,88.04,891296,33,20012,-57
2020-03-10 12:34:35,3.74,3.74,3.74,88.45,895597,33,20369,-56
2020-03-10 12:35:25,3.78,3.78,3.78,88.42,898403,33,20358,-56
2020-03-10 12:36:16,3.77,3.77,3.77,88.45,898547,33,19990,-57
2020-03-10 12:37:07,3.83,3.83,3.83,88.02,894286,33,19940,-59
2020-03-10 12:37:58,3.80,3.80,3.80,87.90,888957,33,20366,-57
2020-03-10 12:38:48,3.80,3.80,3.80,87.39,890483,33,20021,-59
2020-03-10 12:39:46,3.80,3.80,3.80,87.55,892468,33,19960,-54
2020-03-10 12:40:37,3.81,3.81,3.81,87.98,894411,33,19995,-58
2020-03-10 12:41:27,3.80,3.80,3.80,87.16,898370,33,19979,-57
2020-03-10 12:42:18,3.78,3.78,3.78,87.59,892096,33,19975,-55
2020-03-10 12:43:09,3.81,3.81,3.81,87.93,891252,33,19948,-52
2020-03-10 12:44:00,3.85,3.85,3.85,87.43,893473,33,19974,-54
2020-03-10 12:44:50,3.86,3.86,3.86,86.97,895441,33,20291,-57
2020-03-10 12:45:41,3.86,3.86,3.86,86.75,895685,33,20350,-53
2020-03-10 12:46:32,3.85,3.85,3.85,87.93,898420,33,19951,-54
2020-03-10 12:47:22,3.89,3.89,3.89,88.02,895352,33,19936,-58
2020-03-10 12:48:13,3.90,3.90,3.90,88.23,894481,33,19973,-58
2020-03-10 12:49:04,3.89,3.89,3.89,88.38,893510,33,19936,-57
2020-03-10 12:49:54,3.88,3.88,3.88,88.36,895463,33,19936,-54
2020-03-10 12:50:45,3.90,3.90,3.90,88.62,898589,33,19940,-57
2020-03-10 12:51:36,3.93,3.93,3.93,87.74,892425,33,19971,-58
2020-03-10 12:52:26,3.95,3.95,3.95,88.35,891474,33,19956,-54
2020-03-10 12:53:17,3.95,3.95,3.95,87.74,891167,33,20272,-55
2020-03-10 12:54:08,3.98,3.98,3.98,88.14,895474,33,19940,-56
2020-03-10 12:54:58,4.00,4.00,4.00,88.24,895649,33,19936,-61
2020-03-10 12:55:49,4.03,4.03,4.03,88.05,898600,33,20307,-59
2020-03-10 12:56:40,4.03,4.03,4.03,88.05,898729,33,19936,-58
2020-03-10 12:57:30,4.00,4.00,4.00,87.90,893975,33,19996,-59
2020-03-10 12:58:21,4.00,4.00,4.00,87.39,895405,33,20338,-57
2020-03-10 12:59:12,3.96,3.96,3.96,87.29,896130,33,19992,-57
2020-03-10 13:00:02,3.96,3.96,3.96,87.53,897008,33,19999,-60
2020-03-10 13:00:54,3.98,3.98,3.98,87.77,895512,33,19952,-60
2020-03-10 13:01:45,4.01,4.01,4.01,87.93,895088,33,20362,-58
2020-03-10 13:02:37,4.00,4.00,4.00,87.33,892002,33,19952,-59
2020-03-10 13:03:27,4.01,4.01,4.01,87.67,892108,33,19944,-57
2020-03-10 13:04:18,3.96,3.96,3.96,88.27,896554,33,19944,-60
2020-03-10 13:05:09,3.98,3.98,3.98,88.22,898418,33,19949,-59
2020-03-10 13:06:00,4.01,4.01,4.01,88.20,894370,33,19951,-57
2020-03-10 13:06:53,3.97,3.97,3.97,87.67,892068,33,20263,-60
2020-03-10 13:07:44,3.98,3.98,3.98,87.23,893650,33,19940,-59
2020-03-10 13:08:35,4.00,4.00,4.00,87.95,894141,33,20000,-58
2020-03-10 13:09:28,4.01,4.01,4.01,87.09,893440,33,20020,-58
2020-03-10 13:10:19,4.01,4.01,4.01,87.90,895730,33,20270,-60
2020-03-10 13:11:10,4.03,4.03,4.03,88.00,897823,33,20292,-60
2020-03-10 13:12:01,4.06,4.06,4.06,87.67,892284,33,19955,-59
2020-03-10 13:12:52,4.06,4.06,4.06,88.06,891298,33,19988,-59
2020-03-10 13:13:42,4.06,4.06,4.06,87.88,894423,33,19956,-60
2020-03-10 13:14:33,4.04,4.04,4.04,88.03,898486,33,19970,-59
2020-03-10 13:15:24,4.01,4.01,4.01,87.82,897507,33,19964,-60
2020-03-10 13:16:15,4.03,4.03,4.03,88.64,898054,33,19940,-59
2020-03-10 13:17:07,4.05,4.05,4.05,88.60,892220,33,20005,-61
2020-03-10 13:17:57,4.03,4.03,4.03,88.45,890976,33,20304,-58
2020-03-10 13:18:48,4.01,4.01,4.01,88.85,891909,33,19949,-61
2020-03-10 13:19:39,3.98,3.98,3.98,88.81,895809,33,19966,-60
2020-03-10 13:20:30,4.03,4.03,4.03,88.62,895788,33,19974,-60
2020-03-10 13:21:21,4.02,4.02,4.02,88.79,895633,33,19936,-59
2020-03-10 13:22:12,4.01,4.01,4.01,88.93,895689,33,20016,-59
2020-03-10 13:23:03,4.05,4.05,4.05,88.78,898337,33,19967,-60
2020-03-10 13:23:54,4.07,4.07,4.07,88.64,898465,33,19943,-60
2020-03-10 13:24:45,4.05,4.05,4.05,89.01,897355,33,20392,-60
2020-03-10 13:25:35,4.09,4.09,4.09,88.59,895374,33,20331,-59
2020-03-10 13:26:26,4.04,4.04,4.04,89.01,895446,33,20275,-58
2020-03-10 13:27:17,4.05,4.05,4.05,89.54,895069,33,19937,-60
2020-03-10 13:28:07,4.06,4.06,4.06,89.21,898586,33,19943,-57
2020-03-10 13:28:58,4.12,4.12,4.12,88.76,898384,33,19944,-60
2020-03-10 13:29:49,4.09,4.09,4.09,89.11,894179,33,19958,-57
2020-03-10 13:30:42,4.08,4.08,4.08,89.01,895369,33,19947,-58
2020-03-10 13:31:33,4.11,4.11,4.11,89.16,896809,33,19940,-56
2020-03-10 13:32:23,4.11,4.11,4.11,89.09,897067,33,20043,-55
2020-03-10 13:33:14,4.12,4.12,4.12,88.39,895421,33,19936,-55
2020-03-10 13:34:05,4.09,4.09,4.09,88.23,898065,33,20264,-56
2020-03-10 13:34:55,4.10,4.10,4.10,88.65,898293,33,20055,-58
2020-03-10 13:35:46,4.07,4.07,4.07,88.75,894290,33,19962,-59
2020-03-10 13:36:37,4.08,4.08,4.08,89.02,895106,33,19944,-58
2020-03-10 13:37:27,4.05,4.05,4.05,88.99,896122,33,20006,-56
2020-03-10 13:38:18,4.06,4.06,4.06,88.38,894414,33,20294,-59
2020-03-10 13:39:09,4.09,4.09,4.09,88.93,894848,33,20371,-57
2020-03-10 13:39:59,4.10,4.10,4.10,89.08,896305,33,19941,-55
2020-03-10 13:40:50,4.13,4.13,4.13,88.91,894244,33,19984,-57
2020-03-10 13:41:41,4.09,4.09,4.09,89.16,892223,33,19941,-57
2020-03-10 13:42:31,4.08,4.08,4.08,89.57,893214,33,19995,-57
2020-03-10 13:43:22,4.08,4.08,4.08,89.20,894114,33,19936,-59
2020-03-10 13:44:13,4.10,4.10,4.10,89.46,893429,33,20350,-58
2020-03-10 13:45:03,4.09,4.09,4.09,89.47,895605,33,19953,-63
2020-03-10 13:45:54,4.10,4.10,4.10,89.46,898198,33,20022,-61
2020-03-10 13:46:45,4.12,4.12,4.12,90.28,898454,33,19952,-61
2020-03-10 13:47:36,4.11,4.11,4.11,89.48,897305,33,19947,-60
2020-03-10 13:48:27,4.13,4.13,4.13,89.75,895640,33,19940,-64
2020-03-10 13:49:17,4.16,4.16,4.16,89.48,895511,33,19986,-61
2020-03-10 13:50:09,4.13,4.13,4.13,89.42,895304,33,19948,-63
2020-03-10 13:50:59,4.17,4.17,4.17,89.48,892258,33,19945,-64
2020-03-10 13:51:50,4.15,4.15,4.15,89.25,892451,33,19970,-64
2020-03-10 13:52:41,4.16,4.16,4.16,89.82,893348,33,20420,-64
2020-03-10 13:53:32,4.13,4.13,4.13,89.78,898222,33,19936,-64
2020-03-10 13:54:23,4.18,4.18,4.18,89.46,895115,33,19937,-63
2020-03-10 13:55:13,4.21,4.21,4.21,88.95,894165,33,20346,-64
2020-03-10 13:56:04,4.18,4.18,4.18,89.28,893311,33,20270,-64
2020-03-10 13:56:55,4.21,4.21,4.21,89.64,892349,33,19948,-64
2020-03-10 13:57:45,4.25,4.25,4.25,89.38,888737,33,20011,-64
2020-03-10 13:58:36,4.24,4.24,4.24,89.18,893374,33,19971,-64
2020-03-10 13:59:27,4.27,4.27,4.27,88.82,892782,33,19941,-64
2020-03-10 14:00:18,4.26,4.26,4.26,88.58,894243,33,19992,-59
2020-03-10 14:01:08,4.28,4.28,4.28,88.00,893500,33,20310,-59
2020-03-10 14:01:59,4.28,4.28,4.28,88.12,898348,33,20356,-60
2020-03-10 14:02:49,4.27,4.27,4.27,88.78,898367,33,19936,-64
2020-03-10 14:03:40,4.27,4.27,4.27,88.29,897519,33,19994,-64
2020-03-10 14:04:32,4.25,4.25,4.25,88.49,895538,33,20000,-64
2020-03-10 14:05:24,4.25,4.25,4.25,89.32,894794,33,19986,-64
2020-03-10 14:06:16,4.22,4.22,4.22,89.45,892175,33,19936,-64
2020-03-10 14:07:06,4.23,4.23,4.23,89.28,888258,33,19948,-64
2020-03-10 14:07:57,4.22,4.22,4.22,89.61,891096,33,20056,-65
2020-03-10 14:08:48,4.22,4.22,4.22,89.98,893341,33,19941,-64
2020-03-10 14:09:38,4.19,4.19,4.19,90.16,888084,33,19937,-65
2020-03-10 14:10:29,4.18,4.18,4.18,90.26,889194,33,19941,-64
2020-03-10 14:11:20,4.18,4.18,4.18,90.29,891303,33,19953,-60
2020-03-10 14:12:11,4.17,4.17,4.17,89.96,891076,33,20024,-64
2020-03-10 14:13:01,4.18,4.18,4.18,89.85,888832,33,20319,-55
2020-03-10 14:13:52,4.21,4.21,4.21,89.80,890539,33,19966,-59
2020-03-10 14:14:43,4.23,4.23,4.23,89.53,895209,33,19962,-55
2020-03-10 14:15:35,4.26,4.26,4.26,89.35,891793,33,20260,-57
2020-03-10 14:16:26,4.26,4.26,4.26,89.67,890967,33,19940,-59
2020-03-10 14:17:17,4.20,4.20,4.20,89.99,887309,33,19941,-59
2020-03-10 14:18:07,4.20,4.20,4.20,89.45,891866,33,20347,-62
2020-03-10 14:18:59,4.18,4.18,4.18,89.44,890225,33,19951,-62
2020-03-10 14:19:50,4.20,4.20,4.20,89.63,888073,33,19940,-58
2020-03-10 14:20:40,4.22,4.22,4.22,90.07,887512,33,19972,-55
2020-03-10 14:21:32,4.21,4.21,4.21,89.86,893297,33,20019,-55
2020-03-10 14:22:23,4.19,4.19,4.19,89.20,892165,33,20067,-61
2020-03-10 14:23:14,4.20,4.20,4.20,89.79,891094,33,19952,-61
2020-03-10 14:24:05,4.19,4.19,4.19,89.76,893418,33,20307,-61
2020-03-10 14:24:56,4.18,4.18,4.18,89.72,895286,33,20270,-60
2020-03-10 14:25:47,4.15,4.15,4.15,89.45,894341,33,19943,-62
2020-03-10 14:26:37,4.16,4.16,4.16,89.72,895169,33,19946,-61
2020-03-10 14:27:29,4.16,4.16,4.16,89.39,892339,33,19960,-61
2020-03-10 14:28:19,4.16,4.16,4.16,90.12,888141,33,19948,-62
2020-03-10 14:29:10,4.19,4.19,4.19,90.08,887184,33,20376,-62
2020-03-10 14:30:01,4.18,4.18,4.18,89.63,893258,33,19941,-60
2020-03-10 14:30:53,4.18,4.18,4.18,89.64,892116,33,20353,-62
2020-03-10 14:31:43,4.15,4.15,4.15,90.00,891078,33,19936,-62
2020-03-10 14:32:34,4.17,4.17,4.17,89.99,890580,33,19996,-58
2020-03-10 14:33:26,4.17,4.17,4.17,89.98,892540,33,19979,-61
2020-03-10 14:34:17,4.17,4.17,4.17,90.16,895359,33,20051,-60
2020-03-10 14:35:07,4.26,4.26,4.26,90.13,895264,33,20298,-63
2020-03-10 14:35:58,4.21,4.21,4.21,93.42,894362,33,19987,-62
2020-03-10 14:36:49,4.24,4.24,4.24,92.48,892434,33,20228,-62
2020-03-10 14:37:40,4.24,4.24,4.24,89.58,895117,33,20247,-60
2020-03-10 14:38:31,4.22,4.22,4.22,89.68,895233,33,20022,-59
2020-03-10 14:39:24,4.23,4.23,4.23,89.44,890821,33,20051,-61
2020-03-10 14:40:14,4.20,4.20,4.20,89.04,889227,33,19937,-61
2020-03-10 14:41:07,4.21,4.21,4.21,89.34,890369,33,19941,-60
2020-03-10 14:41:58,4.20,4.20,4.20,89.65,889195,33,19937,-61
2020-03-10 14:42:48,4.24,4.24,4.24,88.96,889346,33,19949,-58
2020-03-10 14:43:39,4.22,4.22,4.22,89.40,890341,33,20365,-60
2020-03-10 14:44:30,4.23,4.23,4.23,89.60,892566,33,19984,-55
2020-03-10 14:45:20,4.24,4.24,4.24,89.04,892582,33,19952,-59
2020-03-10 14:46:12,4.27,4.27,4.27,89.27,895352,33,20385,-58
2020-03-10 14:47:03,4.27,4.27,4.27,89.10,888995,33,20272,-57
2020-03-10 14:47:53,4.25,4.25,4.25,89.23,888446,33,20068,-61
2020-03-10 14:48:44,4.26,4.26,4.26,89.17,885928,33,19956,-60
2020-03-10 14:49:35,4.25,4.25,4.25,88.60,892804,33,19949,-60
2020-03-10 14:50:27,4.23,4.23,4.23,89.11,893708,33,19986,-61
2020-03-10 14:51:17,4.20,4.20,4.20,89.69,894596,33,19951,-60
2020-03-10 14:52:09,4.20,4.20,4.20,89.68,892972,33,19937,-60
2020-03-10 14:52:59,4.23,4.23,4.23,89.88,892428,33,19979,-58
2020-03-10 14:53:51,4.26,4.26,4.26,89.62,891173,33,19991,-59
2020-03-10 14:54:42,4.28,4.28,4.28,89.28,893091,33,19949,-59
2020-03-10 14:55:33,4.27,4.27,4.27,89.33,892977,33,20415,-58
2020-03-10 14:56:23,4.29,4.29,4.29,89.15,893051,33,19949,-57
2020-03-10 14:57:14,4.28,4.28,4.28,89.35,892865,33,19973,-58
2020-03-10 14:58:04,4.31,4.31,4.31,89.54,895613,33,19958,-56
2020-03-10 14:58:55,4.29,4.29,4.29,89.88,892574,33,19975,-57
2020-03-10 14:59:46,4.31,4.31,4.31,89.88,892696,33,19948,-60
2020-03-10 15:00:41,4.28,4.28,4.28,89.66,892796,33,19967,-55
2020-03-10 15:01:31,4.30,4.30,4.30,89.89,895332,33,20339,-55
2020-03-10 15:02:22,4.31,4.31,4.31,89.37,895838,33,19951,-62
2020-03-10 15:03:12,4.34,4.34,4.34,89.69,889692,33,19949,-53
2020-03-10 15:04:03,4.32,4.32,4.32,90.13,889742,33,19952,-61
2020-03-10 15:04:54,4.34,4.34,4.34,89.80,891869,33,19988,-59
2020-03-10 15:05:44,4.36,4.36,4.36,89.42,894672,33,20008,-55
2020-03-10 15:06:35,4.36,4.36,4.36,89.49,893090,33,19955,-56
2020-03-10 15:07:26,4.37,4.37,4.37,89.65,895751,33,20358,-58
2020-03-10 15:08:16,4.36,4.36,4.36,89.47,895879,33,19955,-58
2020-03-10 15:09:07,4.34,4.34,4.34,89.65,892586,33,19955,-58
2020-03-10 15:09:58,4.35,4.35,4.35,89.75,892696,33,19992,-56
2020-03-10 15:10:48,4.37,4.37,4.37,89.99,892859,33,19959,-55
2020-03-10 15:11:39,4.39,4.39,4.39,89.43,892501,33,19944,-56
2020-03-10 15:12:30,4.43,4.43,4.43,89.87,892858,33,19937,-60
2020-03-10 15:13:20,4.41,4.41,4.41,89.86,890266,33,19976,-56
2020-03-10 15:14:11,4.44,4.44,4.44,89.56,892719,33,19937,-56
2020-03-10 15:15:02,4.46,4.46,4.46,89.42,892831,33,19944,-59
2020-03-10 15:16:07,4.43,4.43,4.43,89.63,892952,33,19951,-57
2020-03-10 15:17:08,4.44,4.44,4.44,89.87,892362,33,19947,-56
2020-03-10 15:18:00,4.46,4.46,4.46,89.83,892538,33,20004,-55
2020-03-10 15:18:51,4.44,4.44,4.44,90.11,892446,33,19944,-57
2020-03-10 15:19:41,4.46,4.46,4.46,89.61,892770,33,20060,-56
2020-03-10 15:20:32,4.49,4.49,4.49,89.40,893856,33,19945,-60
2020-03-10 15:21:23,4.51,4.51,4.51,89.37,895858,33,19940,-55
2020-03-10 15:22:14,4.52,4.52,4.52,89.83,894801,33,19936,-60
2020-03-10 15:23:05,4.53,4.53,4.53,89.89,892856,33,19945,-55
2020-03-10 15:23:55,4.55,4.55,4.55,89.62,892929,33,20319,-59
2020-03-10 15:24:46,4.56,4.56,4.56,89.43,895629,33,20336,-56
2020-03-10 15:25:36,4.54,4.54,4.54,89.67,895692,33,19951,-57
2020-03-10 15:26:27,4.55,4.55,4.55,89.49,892741,33,19941,-60
2020-03-10 15:27:18,4.55,4.55,4.55,89.78,892759,33,19951,-61
2020-03-10 15:28:10,4.56,4.56,4.56,89.82,893349,33,19983,-59
2020-03-10 15:29:01,4.55,4.55,4.55,90.15,895637,33,19970,-61
2020-03-10 15:29:51,4.54,4.54,4.54,89.90,892656,33,20346,-61
2020-03-10 15:30:42,4.55,4.55,4.55,90.22,892690,33,19960,-61
2020-03-10 15:31:33,4.55,4.55,4.55,90.27,892979,33,19953,-61
2020-03-10 15:32:24,4.53,4.53,4.53,90.29,892990,33,19937,-61
2020-03-10 15:33:16,4.55,4.55,4.55,90.49,892366,33,19948,-65
2020-03-10 15:34:06,4.54,4.54,4.54,90.42,895218,33,19947,-65
2020-03-10 15:34:57,4.56,4.56,4.56,90.48,895507,33,20358,-65
2020-03-10 15:35:48,4.54,4.54,4.54,90.66,892363,33,19937,-64
2020-03-10 15:36:39,4.53,4.53,4.53,90.62,892568,33,20373,-65
2020-03-10 15:37:32,4.54,4.54,4.54,90.49,892738,33,20065,-65
2020-03-10 15:38:23,4.56,4.56,4.56,90.36,892987,33,20275,-65
2020-03-10 15:39:14,4.58,4.58,4.58,90.25,892856,33,20267,-65
2020-03-10 15:40:05,4.56,4.56,4.56,90.48,895276,33,19940,-65
2020-03-10 15:40:55,4.56,4.56,4.56,89.93,895214,33,19936,-64
2020-03-10 15:41:46,4.59,4.59,4.59,90.39,894636,33,19979,-65
2020-03-10 15:42:27,4.57,4.57,4.57,90.40,895575,33,20320,-65
2020-03-10 15:43:18,4.54,4.54,4.54,90.39,892623,33,19968,-65
2020-03-10 15:44:08,4.53,4.53,4.53,91.07,892735,33,19971,-65
2020-03-10 15:44:59,4.55,4.55,4.55,90.64,892879,33,19949,-65
2020-03-10 15:45:30,4.54,4.54,4.54,91.03,892856,33,19971,-65
2020-03-10 15:46:26,4.54,4.54,4.54,91.11,892954,33,19947,-65
2020-03-10 15:47:16,4.53,4.53,4.53,91.07,895446,33,20295,-65
2020-03-10 15:48:07,4.58,4.58,4.58,90.92,895695,33,19936,-65
2020-03-10 15:49:00,4.57,4.57,4.57,90.75,889305,33,20084,-65
2020-03-10 15:49:51,4.63,4.63,4.63,90.35,889595,33,19995,-65
2020-03-10 15:50:41,4.65,4.65,4.65,90.60,892225,33,19955,-65
2020-03-10 15:51:32,4.63,4.63,4.63,90.44,892503,33,19955,-64
2020-03-10 15:52:22,4.63,4.63,4.63,90.57,892707,33,20240,-67
2020-03-10 15:53:13,4.62,4.62,4.62,90.29,890391,33,20247,-64
2020-03-10 15:54:04,4.64,4.64,4.64,90.60,892549,33,20040,-65
2020-03-10 15:54:54,4.63,4.63,4.63,90.71,893359,33,19933,-64
2020-03-10 15:55:45,4.65,4.65,4.65,90.14,892534,33,19991,-65
2020-03-10 15:56:36,4.65,4.65,4.65,90.40,889572,33,19945,-65
2020-03-10 15:57:27,4.65,4.65,4.65,90.49,887846,33,20348,-64
2020-03-10 15:58:17,4.66,4.66,4.66,90.15,890683,33,20310,-64
2020-03-10 15:59:08,4.69,4.69,4.69,90.52,893444,33,19948,-64
2020-03-10 15:59:58,4.72,4.72,4.72,89.69,892495,33,19959,-64
2020-03-10 16:00:29,4.74,4.74,4.74,89.74,891486,33,19955,-64
2020-03-10 16:01:21,4.74,4.74,4.74,89.65,889525,33,19937,-64
2020-03-10 16:02:12,4.74,4.74,4.74,89.64,889546,33,19957,-64
2020-03-10 16:03:02,4.74,4.74,4.74,90.02,886115,33,19960,-64
2020-03-10 16:03:54,4.74,4.74,4.74,90.19,887634,33,19938,-64
2020-03-10 16:04:45,4.69,4.69,4.69,90.36,890844,33,19997,-63
2020-03-10 16:05:36,4.71,4.71,4.71,90.43,892975,33,20363,-64
2020-03-10 16:06:28,4.68,4.68,4.68,89.99,895214,33,19975,-64
2020-03-10 16:07:19,4.69,4.69,4.69,90.37,892409,33,19949,-64
2020-03-10 16:08:09,4.71,4.71,4.71,90.30,892797,33,20040,-64
2020-03-10 16:09:00,4.72,4.72,4.72,90.16,892517,33,20346,-64
2020-03-10 16:09:51,4.69,4.69,4.69,90.42,892833,33,19975,-64
2020-03-10 16:10:41,4.70,4.70,4.70,90.18,895395,33,20403,-64
2020-03-10 16:11:32,4.71,4.71,4.71,90.38,892681,33,19937,-64
2020-03-10 16:12:23,4.70,4.70,4.70,90.14,892473,33,20300,-63
2020-03-10 16:13:13,4.72,4.72,4.72,90.30,892607,33,19944,-64
2020-03-10 16:14:04,4.71,4.71,4.71,90.24,893599,33,20361,-64
2020-03-10 16:14:55,4.74,4.74,4.74,90.06,894567,33,19936,-64
2020-03-10 16:15:45,4.69,4.69,4.69,90.35,892918,33,19979,-64
2020-03-10 16:16:36,4.70,4.70,4.70,90.24,895790,33,19936,-64
2020-03-10 16:17:26,4.71,4.71,4.71,90.48,892601,33,20279,-64
2020-03-10 16:18:17,4.70,4.70,4.70,90.59,892207,33,19944,-64
2020-03-10 16:19:08,4.69,4.69,4.69,90.44,892555,33,19999,-63
2020-03-10 16:19:58,4.72,4.72,4.72,90.02,893427,33,20005,-61
2020-03-10 16:20:49,4.74,4.74,4.74,90.03,892416,33,19953,-61
2020-03-10 16:21:39,4.75,4.75,4.75,90.07,888476,33,19956,-62
2020-03-10 16:22:30,4.75,4.75,4.75,90.03,890793,33,19949,-62
2020-03-10 16:23:21,4.75,4.75,4.75,89.80,893618,33,19949,-62
2020-03-10 16:24:11,4.73,4.73,4.73,90.29,892412,33,19941,-62
2020-03-10 16:25:02,4.71,4.71,4.71,90.25,892389,33,19993,-63
2020-03-10 16:25:53,4.73,4.73,4.73,90.43,892433,33,19947,-62
2020-03-10 16:26:43,4.75,4.75,4.75,89.87,892693,33,19971,-63
2020-03-10 16:27:34,4.81,4.81,4.81,89.77,892821,33,19975,-63
2020-03-10 16:28:24,4.79,4.79,4.79,89.70,893006,33,19999,-63
2020-03-10 16:29:15,4.80,4.80,4.80,89.76,895406,33,19987,-62
2020-03-10 16:30:06,4.80,4.80,4.80,89.66,892517,33,19940,-61
2020-03-10 16:30:57,4.82,4.82,4.82,89.51,892405,33,19945,-62
2020-03-10 16:31:48,4.83,4.83,4.83,89.49,893544,33,19955,-62
2020-03-10 16:32:40,4.82,4.82,4.82,89.66,892498,33,19963,-62
2020-03-10 16:33:30,4.82,4.82,4.82,89.91,892705,33,19949,-62
2020-03-10 16:34:21,4.81,4.81,4.81,89.80,892708,33,19936,-63
2020-03-10 16:35:11,4.80,4.80,4.80,89.82,894926,33,19955,-63
2020-03-10 16:35:52,4.86,4.86,4.86,89.17,895596,33,19936,-62
2020-03-10 16:36:24,4.86,4.86,4.86,89.11,892675,33,19945,-63
2020-03-10 16:37:14,4.87,4.87,4.87,89.00,892378,33,20016,-63
2020-03-10 16:38:05,4.84,4.84,4.84,89.50,892614,33,20244,-63
2020-03-10 16:38:56,4.84,4.84,4.84,89.58,895175,33,19940,-55
2020-03-10 16:39:46,4.86,4.86,4.86,89.20,892681,33,19961,-57
2020-03-10 16:40:38,4.87,4.87,4.87,89.47,892528,33,20295,-52
2020-03-10 16:41:29,4.86,4.86,4.86,89.51,893781,33,20000,-57
2020-03-10 16:42:19,4.86,4.86,4.86,89.67,894334,33,19940,-53
2020-03-10 16:43:10,4.90,4.90,4.90,89.27,889366,33,20344,-53
2020-03-10 16:44:01,4.92,4.92,4.92,88.97,887156,33,19961,-53
2020-03-10 16:44:52,4.94,4.94,4.94,88.65,890590,33,19944,-61
2020-03-10 16:45:42,4.92,4.92,4.92,89.04,893725,33,19944,-62
2020-03-10 16:46:34,4.89,4.89,4.89,89.40,895686,33,19936,-63
2020-03-10 16:47:24,4.90,4.90,4.90,89.16,894653,33,19949,-63
2020-03-10 16:48:15,4.91,4.91,4.91,89.24,892786,33,20307,-63
2020-03-10 16:49:07,4.90,4.90,4.90,89.23,895345,33,19936,-63
2020-03-10 16:49:57,4.87,4.87,4.87,89.58,895709,33,19950,-63
2020-03-10 16:50:48,4.90,4.90,4.90,89.68,889425,33,20362,-63
2020-03-10 16:51:38,4.87,4.87,4.87,89.75,889640,33,20335,-63
2020-03-10 16:52:29,4.85,4.85,4.85,89.84,890445,33,19975,-62
2020-03-10 16:53:20,4.87,4.87,4.87,89.70,893591,33,19949,-63
2020-03-10 16:54:10,4.84,4.84,4.84,90.17,892439,33,20005,-62
2020-03-10 16:55:01,4.85,4.85,4.85,90.03,892543,33,19960,-63
2020-03-10 16:55:51,4.87,4.87,4.87,89.94,892551,33,19941,-63
2020-03-10 16:56:42,4.87,4.87,4.87,89.84,892696,33,19955,-63
2020-03-10 16:57:34,4.87,4.87,4.87,90.04,893903,33,19956,-63
2020-03-10 16:58:24,4.91,4.91,4.91,89.85,894623,33,19936,-58
2020-03-10 16:59:15,4.91,4.91,4.91,89.87,892670,33,19936,-58
2020-03-10 17:00:05,4.95,4.95,4.95,89.60,892747,33,20307,-58
2020-03-10 17:00:56,4.94,4.94,4.94,89.53,892299,33,19968,-56
2020-03-10 17:01:47,4.93,4.93,4.93,89.67,889149,33,19959,-59
2020-03-10 17:02:37,4.91,4.91,4.91,89.94,890581,33,20036,-58
2020-03-10 17:03:28,4.91,4.91,4.91,90.04,893619,33,19948,-59
2020-03-10 17:04:19,4.92,4.92,4.92,89.98,892336,33,20361,-57
2020-03-10 17:05:09,4.94,4.94,4.94,90.16,892468,33,19983,-56
2020-03-10 17:06:00,4.94,4.94,4.94,90.06,890572,33,19945,-63
2020-03-10 17:06:51,4.95,4.95,4.95,89.86,892674,33,19937,-57
2020-03-10 17:07:42,4.97,4.97,4.97,89.94,892855,33,19936,-62
2020-03-10 17:08:32,4.97,4.97,4.97,89.92,892989,33,19947,-64
2020-03-10 17:09:24,5.01,5.01,5.01,89.41,895551,33,20055,-54
2020-03-10 17:10:15,5.04,5.04,5.04,89.44,892113,33,19951,-58
2020-03-10 17:11:06,5.03,5.03,5.03,89.60,892057,33,20283,-59
2020-03-10 17:11:57,5.02,5.02,5.02,89.52,892541,33,20328,-63
2020-03-10 17:12:48,5.03,5.03,5.03,89.68,893813,33,20223,-63
2020-03-10 17:13:38,5.09,5.09,5.09,89.10,895647,33,19936,-63
2020-03-10 17:14:29,5.11,5.11,5.11,89.18,892136,33,20004,-62
2020-03-10 17:15:19,5.08,5.08,5.08,89.73,892410,33,19967,-63
2020-03-10 17:16:10,5.08,5.08,5.08,89.46,892298,33,19966,-63
2020-03-10 17:17:01,5.11,5.11,5.11,89.44,892483,33,20311,-63
2020-03-10 17:17:51,5.09,5.09,5.09,89.66,890486,33,19997,-59
2020-03-10 17:18:42,5.10,5.10,5.10,89.40,892209,33,20004,-60
2020-03-10 17:19:33,5.11,5.11,5.11,89.39,892698,33,19954,-61
2020-03-10 17:20:23,5.12,5.12,5.12,89.62,895428,33,19999,-58
2020-03-10 17:21:14,5.13,5.13,5.13,89.37,892171,33,20039,-60
2020-03-10 17:22:04,5.14,5.14,5.14,89.49,892336,33,19937,-58
2020-03-10 17:22:55,5.13,5.13,5.13,89.69,892358,33,19952,-60
2020-03-10 17:23:46,5.12,5.12,5.12,89.83,892535,33,20008,-58
2020-03-10 17:24:36,5.09,5.09,5.09,90.31,890139,33,20007,-60
2020-03-10 17:25:27,5.06,5.06,5.06,90.66,892382,33,20308,-58
2020-03-10 17:26:18,5.07,5.07,5.07,90.97,893583,33,19937,-60
2020-03-10 17:27:08,5.10,5.10,5.10,90.49,892263,33,19944,-59
2020-03-10 17:27:59,5.08,5.08,5.08,90.71,892443,33,19981,-59
2020-03-10 17:28:49,5.10,5.10,5.10,90.67,892554,33,20435,-58
2020-03-10 17:29:41,5.07,5.07,5.07,90.87,895373,33,19936,-58
2020-03-10 17:30:33,5.08,5.08,5.08,90.94,895573,33,19936,-59
2020-03-10 17:31:24,5.07,5.07,5.07,91.11,892367,33,19956,-59
2020-03-10 17:32:15,5.07,5.07,5.07,91.17,892060,33,19979,-60
2020-03-10 17:33:06,5.09,5.09,5.09,90.94,893406,33,19948,-58
2020-03-10 17:33:57,5.10,5.10,5.10,91.11,895508,33,19965,-60
2020-03-10 17:34:47,5.09,5.09,5.09,91.14,895498,33,20032,-61
2020-03-10 17:35:38,5.08,5.08,5.08,91.21,892415,33,19944,-59
2020-03-10 17:36:29,5.08,5.08,5.08,91.30,892308,33,19941,-56
2020-03-10 17:37:19,5.05,5.05,5.05,91.27,891982,33,20004,-56
2020-03-10 17:38:10,5.05,5.05,5.05,91.37,892150,33,19955,-58
2020-03-10 17:39:00,5.13,5.13,5.13,91.19,892629,33,20341,-56
2020-03-10 17:39:51,5.12,5.12,5.12,91.17,895532,33,19967,-59
2020-03-10 17:40:42,5.18,5.18,5.18,90.67,892427,33,19945,-59
2020-03-10 17:41:33,5.23,5.23,5.23,90.41,892467,33,19949,-61
2020-03-10 17:42:24,5.21,5.21,5.21,90.50,893481,33,19976,-59
2020-03-10 17:43:14,5.22,5.22,5.22,90.65,895291,33,20438,-59
2020-03-10 17:44:05,5.22,5.22,5.22,90.70,892360,33,19947,-61
2020-03-10 17:44:55,5.20,5.20,5.20,90.74,892281,33,19941,-60
2020-03-10 17:45:47,5.16,5.16,5.16,90.86,891471,33,20291,-58
2020-03-10 17:46:38,5.21,5.21,5.21,90.70,889319,33,19975,-61
2020-03-10 17:47:29,5.23,5.23,5.23,90.79,890567,33,20356,-61
2020-03-10 17:48:19,5.22,5.22,5.22,90.73,893458,33,20374,-60
2020-03-10 17:49:10,5.26,5.26,5.26,90.74,895020,33,19947,-60
2020-03-10 17:50:01,5.30,5.30,5.30,91.25,895551,33,19967,-61
2020-03-10 17:50:51,5.30,5.30,5.30,90.40,892310,33,20025,-61
2020-03-10 17:51:42,5.32,5.32,5.32,90.20,892539,33,19946,-60
2020-03-10 17:52:33,5.30,5.30,5.30,90.41,892461,33,19936,-56
2020-03-10 17:53:23,5.29,5.29,5.29,90.42,895184,33,19952,-58
2020-03-10 17:54:14,5.29,5.29,5.29,90.14,895558,33,20011,-60
2020-03-10 17:55:05,5.31,5.31,5.31,90.11,894445,33,20330,-56
2020-03-10 17:55:55,5.30,5.30,5.30,90.39,892784,33,19955,-60
2020-03-10 17:56:46,5.30,5.30,5.30,90.52,892647,33,19937,-60
2020-03-10 17:57:36,5.31,5.31,5.31,90.53,892736,33,19959,-60
2020-03-10 17:58:27,5.32,5.32,5.32,90.22,892738,33,19952,-60
2020-03-10 17:59:17,5.34,5.34,5.34,90.00,892594,33,20007,-61
2020-03-10 18:00:08,5.34,5.34,5.34,90.03,892469,33,19995,-58
2020-03-10 18:01:03,5.36,5.36,5.36,90.17,889306,33,19941,-63
2020-03-10 18:02:02,5.35,5.35,5.35,90.17,890563,33,19937,-62
2020-03-10 18:02:53,5.35,5.35,5.35,90.15,892212,33,19948,-62
2020-03-10 18:03:47,5.35,5.35,5.35,90.22,892423,33,19964,-60
2020-03-10 18:04:38,5.37,5.37,5.37,89.95,893758,33,19936,-61
2020-03-10 18:05:29,5.37,5.37,5.37,90.13,895398,33,19951,-63
2020-03-10 18:06:29,5.42,5.42,5.42,89.64,895469,33,19952,-62
2020-03-10 18:07:19,5.42,5.42,5.42,89.77,893549,33,19957,-59
2020-03-10 18:08:10,5.40,5.40,5.40,90.03,889270,33,19941,-61
2020-03-10 18:09:00,5.38,5.38,5.38,90.00,886262,33,20305,-60
2020-03-10 18:09:31,5.41,5.41,5.41,89.85,888470,33,19937,-61
2020-03-10 18:10:22,5.40,5.40,5.40,89.82,889394,33,19940,-60
2020-03-10 18:11:12,5.38,5.38,5.38,90.01,892249,33,19944,-60
2020-03-10 18:12:03,5.39,5.39,5.39,90.11,892401,33,20323,-60
2020-03-10 18:12:53,5.43,5.43,5.43,89.85,893472,33,19964,-60
2020-03-10 18:13:44,5.45,5.45,5.45,89.42,895527,33,19971,-59
2020-03-10 18:14:35,5.46,5.46,5.46,89.63,894428,33,19952,-60
2020-03-10 18:15:26,5.46,5.46,5.46,89.50,889382,33,19966,-61
2020-03-10 18:16:16,5.45,5.45,5.45,89.62,889437,33,20411,-61
2020-03-10 18:17:07,5.41,5.41,5.41,90.14,891341,33,20004,-62
2020-03-10 18:17:58,5.41,5.41,5.41,90.06,892235,33,20016,-62
2020-03-10 18:18:48,5.42,5.42,5.42,90.13,892451,33,19948,-59
2020-03-10 18:19:39,5.41,5.41,5.41,90.02,892259,33,20039,-62
2020-03-10 18:20:30,5.42,5.42,5.42,90.25,892381,33,19940,-62
2020-03-10 18:21:20,5.41,5.41,5.41,90.31,892090,33,19963,-62
2020-03-10 18:22:12,5.43,5.43,5.43,90.05,893565,33,19976,-62
2020-03-10 18:23:03,5.45,5.45,5.45,89.95,892758,33,19940,-59
2020-03-10 18:23:53,5.54,5.54,5.54,89.32,892942,33,19952,-60
2020-03-10 18:24:44,5.54,5.54,5.54,89.42,893055,33,20308,-61
2020-03-10 18:25:37,5.53,5.53,5.53,89.66,893437,33,19936,-61
2020-03-10 18:26:28,5.51,5.51,5.51,89.81,889982,33,20007,-62
2020-03-10 18:27:19,5.53,5.53,5.53,89.68,889609,33,19957,-62
2020-03-10 18:28:09,5.55,5.55,5.55,89.45,889003,33,20340,-60
2020-03-10 18:29:00,5.55,5.55,5.55,89.60,892927,33,19936,-60
2020-03-10 18:29:50,5.56,5.56,5.56,89.70,891811,33,19950,-62
2020-03-10 18:30:41,5.53,5.53,5.53,89.94,891001,33,20033,-59
2020-03-10 18:31:32,5.53,5.53,5.53,89.89,890884,33,19944,-60
2020-03-10 18:32:23,5.55,5.55,5.55,89.84,893133,33,19936,-60
2020-03-10 18:33:14,5.56,5.56,5.56,89.75,892797,33,19955,-62
2020-03-10 18:34:04,5.59,5.59,5.59,89.64,892914,33,20005,-61
2020-03-10 18:34:55,5.57,5.57,5.57,89.59,889782,33,20000,-59
2020-03-10 18:35:45,5.59,5.59,5.59,89.87,889849,33,19944,-61
2020-03-10 18:36:36,5.60,5.60,5.60,89.99,891014,33,19937,-61
2020-03-10 18:37:27,5.61,5.61,5.61,89.85,890942,33,19976,-61
2020-03-10 18:38:17,5.58,5.58,5.58,90.00,889902,33,20012,-59
2020-03-10 18:39:08,5.57,5.57,5.57,90.06,890662,33,20394,-60
2020-03-10 18:39:58,5.64,5.64,5.64,89.70,890884,33,19993,-60
2020-03-10 18:40:49,5.63,5.63,5.63,89.80,892848,33,19948,-61
2020-03-10 18:41:40,5.63,5.63,5.63,89.75,894032,33,20373,-60
2020-03-10 18:42:30,5.62,5.62,5.62,89.84,896144,33,19940,-59
2020-03-10 18:43:21,5.62,5.62,5.62,89.87,896055,33,19983,-59
2020-03-10 18:44:12,5.62,5.62,5.62,89.88,894786,33,19956,-61
2020-03-10 18:45:02,5.62,5.62,5.62,89.89,893632,33,20044,-61
2020-03-10 18:45:53,5.62,5.62,5.62,89.82,895952,33,20327,-58
2020-03-10 18:46:44,5.60,5.60,5.60,90.13,895666,33,19940,-61
2020-03-10 18:47:35,5.59,5.59,5.59,90.16,896071,33,19947,-61
2020-03-10 18:48:25,5.58,5.58,5.58,90.26,895025,33,19948,-60
2020-03-10 18:49:18,5.57,5.57,5.57,90.40,889672,33,19957,-61
2020-03-10 18:50:10,5.62,5.62,5.62,90.19,889813,33,20351,-61
2020-03-10 18:51:00,5.67,5.67,5.67,89.89,892537,33,19949,-59
2020-03-10 18:51:52,5.68,5.68,5.68,89.95,895936,33,19951,-61
2020-03-10 18:52:42,5.67,5.67,5.67,89.96,892514,33,19940,-60
2020-03-10 18:53:33,5.66,5.66,5.66,89.89,892931,33,19936,-61
2020-03-10 18:54:23,5.68,5.68,5.68,90.46,892904,33,19954,-61
2020-03-10 18:55:14,5.67,5.67,5.67,90.59,889745,33,19957,-60
2020-03-10 18:56:05,5.72,5.72,5.72,89.84,890873,33,20311,-61
2020-03-10 18:56:55,5.71,5.71,5.71,90.21,890662,33,20339,-61
2020-03-10 18:57:46,5.69,5.69,5.69,90.03,889866,33,19945,-59
2020-03-10 18:58:36,5.68,5.68,5.68,90.14,890007,33,19941,-61
2020-03-10 18:59:27,5.74,5.74,5.74,89.55,888829,33,20414,-61
2020-03-10 19:00:18,5.75,5.75,5.75,89.61,889814,33,19959,-61
2020-03-10 19:01:13,5.74,5.74,5.74,89.65,890717,33,20289,-60
2020-03-10 19:02:04,5.77,5.77,5.77,89.60,894454,33,20320,-58
2020-03-10 19:02:55,5.77,5.77,5.77,89.76,895685,32,19955,-60
2020-03-10 19:03:45,5.78,5.78,5.78,89.65,895834,33,19936,-62
2020-03-10 19:04:37,5.75,5.75,5.75,89.78,892772,33,20371,-60
2020-03-10 19:05:27,5.78,5.78,5.78,89.87,889499,33,20379,-60
2020-03-10 19:06:18,5.79,5.79,5.79,89.93,891037,33,20324,-60
2020-03-10 19:07:08,5.79,5.79,5.79,89.97,893804,33,19940,-62
2020-03-10 19:07:59,5.78,5.78,5.78,90.10,895771,33,20270,-60
2020-03-10 19:08:50,5.84,5.84,5.84,89.80,895941,33,19987,-60
2020-03-10 19:09:49,5.86,5.86,5.86,89.95,891756,33,19960,-59
2020-03-10 19:10:39,5.82,5.82,5.82,90.02,887007,33,19942,-59
2020-03-10 19:11:30,5.84,5.84,5.84,90.07,891669,33,19955,-60
2020-03-10 19:12:25,5.82,5.82,5.82,90.18,893777,33,20007,-60
2020-03-10 19:13:15,5.81,5.81,5.81,90.42,895778,33,19970,-62
2020-03-10 19:14:06,5.82,5.82,5.82,90.30,894571,33,19940,-59
2020-03-10 19:14:56,5.80,5.80,5.80,90.52,892816,33,19948,-60
2020-03-10 19:15:47,5.79,5.79,5.79,90.48,892963,33,19971,-60
2020-03-10 19:16:38,5.78,5.78,5.78,90.78,893864,33,19960,-60
2020-03-10 19:17:28,5.82,5.82,5.82,90.72,892749,33,19959,-60
2020-03-10 19:18:19,5.83,5.83,5.83,90.91,892792,33,20375,-59
2020-03-10 19:19:09,5.81,5.81,5.81,90.88,892561,33,20346,-58
2020-03-10 19:20:00,5.84,5.84,5.84,90.97,892921,33,20352,-59
2020-03-10 19:20:51,5.85,5.85,5.85,90.83,893982,33,19986,-58
2020-03-10 19:21:41,5.86,5.86,5.86,90.81,895918,33,19967,-60
2020-03-10 19:22:32,5.85,5.85,5.85,90.91,892476,33,19963,-59
2020-03-10 19:23:22,5.86,5.86,5.86,90.76,892793,33,19940,-62
2020-03-10 19:24:13,5.89,5.89,5.89,90.69,893707,33,19983,-62
2020-03-10 19:25:04,5.89,5.89,5.89,90.61,892263,33,20029,-59
2020-03-10 19:25:54,5.94,5.94,5.94,90.53,892869,33,19964,-59
2020-03-10 19:26:45,5.96,5.96,5.96,90.23,889712,33,19941,-61
2020-03-10 19:27:36,5.97,5.97,5.97,90.11,887768,33,20008,-62
2020-03-10 19:28:26,6.00,6.00,6.00,90.12,890855,33,19967,-59
2020-03-10 19:29:17,6.01,6.01,6.01,90.06,893234,33,19947,-61
2020-03-10 19:30:07,5.99,5.99,5.99,90.16,894784,33,20285,-62
2020-03-10 19:30:58,6.01,6.01,6.01,90.00,889673,33,19941,-62
2020-03-10 19:31:49,5.99,5.99,5.99,90.31,889831,33,19941,-57
2020-03-10 19:32:41,6.01,6.01,6.01,90.07,888828,33,19997,-61
2020-03-10 19:33:32,6.02,6.02,6.02,90.04,892768,33,19953,-58
2020-03-10 19:34:23,6.00,6.00,6.00,90.01,892338,33,19952,-61
2020-03-10 19:35:14,5.98,5.98,5.98,90.35,893777,33,20007,-58
2020-03-10 19:36:04,5.98,5.98,5.98,90.53,892707,33,19991,-60
2020-03-10 19:36:55,6.04,6.04,6.04,90.60,891740,33,20323,-59
2020-03-10 19:37:46,6.08,6.08,6.08,90.66,888954,33,19952,-58
2020-03-10 19:38:36,6.15,6.15,6.15,90.41,933573,27,19933,-60
2020-03-10 19:39:38,6.14,6.14,6.14,90.40,893127,33,19977,-51
2020-03-10 19:40:32,6.14,6.14,6.14,90.21,895780,33,19940,-51
2020-03-10 19:41:22,6.12,6.12,6.12,90.01,895620,33,19944,-52
2020-03-10 19:42:13,6.14,6.14,6.14,89.58,895828,33,19940,-51
2020-03-10 19:43:04,6.19,6.19,6.19,89.27,893744,33,20305,-56
2020-03-10 19:43:55,6.23,6.23,6.23,89.13,892802,33,19985,-51
2020-03-10 19:44:46,6.21,6.21,6.21,89.24,893984,33,19976,-54
2020-03-10 19:45:37,6.23,6.23,6.23,89.04,896933,33,19957,-52
2020-03-10 19:46:31,6.24,6.24,6.24,89.12,897901,33,19989,-53
2020-03-10 19:47:22,6.25,6.25,6.25,89.12,895996,33,20314,-56
2020-03-10 19:48:12,6.29,6.29,6.29,89.32,896031,33,20291,-51
2020-03-10 19:49:03,6.36,6.36,6.36,88.71,895965,33,20236,-52
2020-03-10 19:49:53,6.36,6.36,6.36,88.60,895797,33,20003,-52
2020-03-10 19:50:44,6.37,6.37,6.37,88.67,895398,33,19937,-53
2020-03-10 19:51:35,6.38,6.38,6.38,88.72,895807,33,19936,-54
2020-03-10 19:52:25,6.34,6.34,6.34,88.78,890731,33,19945,-53
2020-03-10 19:53:16,6.34,6.34,6.34,89.02,889734,33,19965,-52
2020-03-10 19:54:06,6.34,6.34,6.34,89.05,891779,33,20310,-51
2020-03-10 19:54:57,6.39,6.39,6.39,88.80,896668,33,19944,-51
2020-03-10 19:55:48,6.41,6.41,6.41,88.43,898886,33,19948,-51
2020-03-10 19:56:38,6.45,6.45,6.45,88.28,895690,33,19940,-50
2020-03-10 19:57:29,6.45,6.45,6.45,88.31,895623,33,19958,-49
2020-03-10 19:58:19,6.43,6.43,6.43,88.53,896741,33,19967,-50
2020-03-10 19:59:10,6.42,6.42,6.42,88.60,898690,33,20345,-53
2020-03-10 20:00:01,6.39,6.39,6.39,88.72,895776,33,20274,-51
2020-03-10 20:00:51,6.41,6.41,6.41,88.50,892757,33,19951,-51
2020-03-10 20:01:42,6.39,6.39,6.39,88.66,893578,33,19936,-53
2020-03-10 20:02:33,6.39,6.39,6.39,88.93,895827,33,20014,-53
2020-03-10 20:03:23,6.42,6.42,6.42,88.60,895197,33,19940,-55
2020-03-10 20:04:14,6.41,6.41,6.41,88.59,889470,33,20036,-53
2020-03-10 20:05:04,6.42,6.42,6.42,88.78,887591,33,19962,-54
2020-03-10 20:05:55,6.43,6.43,6.43,88.64,888796,33,19957,-54
2020-03-10 20:06:46,6.42,6.42,6.42,88.82,890745,33,20029,-53
2020-03-10 20:07:36,6.40,6.40,6.40,88.67,893555,33,19970,-52
2020-03-10 20:08:27,6.39,6.39,6.39,88.82,895578,33,19940,-51
2020-03-10 20:09:17,6.42,6.42,6.42,88.77,892421,33,19944,-56
2020-03-10 20:10:13,6.43,6.43,6.43,88.69,895802,33,19991,-56
2020-03-10 20:11:03,6.47,6.47,6.47,88.60,890794,33,19937,-56
2020-03-10 20:11:54,6.46,6.46,6.46,88.59,889629,33,19941,-53
2020-03-10 20:12:44,6.41,6.41,6.41,89.01,888611,33,20004,-50
2020-03-10 20:13:35,6.44,6.44,6.44,89.17,893905,33,20073,-51
2020-03-10 20:14:26,6.41,6.41,6.41,89.17,893837,33,20295,-53
2020-03-10 20:15:17,6.46,6.46,6.46,89.01,895648,33,19971,-49
2020-03-10 20:16:08,6.42,6.42,6.42,88.91,890418,33,19949,-50
2020-03-10 20:16:58,6.45,6.45,6.45,88.99,889533,33,19941,-52
2020-03-10 20:17:49,6.45,6.45,6.45,88.90,891792,33,19945,-53
2020-03-10 20:18:39,6.47,6.47,6.47,88.78,896607,33,19960,-53
2020-03-10 20:19:30,6.47,6.47,6.47,88.78,898636,33,19943,-54
2020-03-10 20:20:20,6.53,6.53,6.53,88.36,892262,33,19940,-52
2020-03-10 20:21:11,6.55,6.55,6.55,88.32,892676,33,19945,-51
2020-03-10 20:22:02,6.54,6.54,6.54,88.43,891732,33,20259,-53
2020-03-10 20:22:52,6.59,6.59,6.59,88.23,895377,33,19948,-53
2020-03-10 20:23:43,6.57,6.57,6.57,88.34,896746,33,20037,-51
2020-03-10 20:24:34,6.52,6.52,6.52,88.56,898653,33,20341,-51
2020-03-10 20:25:24,6.56,6.56,6.56,88.36,895743,33,19975,-52
2020-03-10 20:26:15,6.58,6.58,6.58,88.25,892725,33,20311,-52
2020-03-10 20:27:05,6.59,6.59,6.59,88.22,893509,33,19955,-51
2020-03-10 20:27:56,6.61,6.61,6.61,88.02,893708,33,20029,-53
2020-03-10 20:28:47,6.62,6.62,6.62,88.16,895644,33,19936,-53
2020-03-10 20:29:37,6.63,6.63,6.63,88.17,890697,33,19955,-52
2020-03-10 20:30:28,6.61,6.61,6.61,88.22,889404,33,19953,-55
2020-03-10 20:31:19,6.61,6.61,6.61,88.18,888710,33,20676,-56
2020-03-10 20:32:09,6.71,6.71,6.71,87.91,893768,33,20014,-53
2020-03-10 20:33:00,6.75,6.75,6.75,87.50,893537,33,19941,-52
2020-03-10 20:33:50,6.77,6.77,6.77,87.44,892569,33,19951,-54
2020-03-10 20:34:41,6.75,6.75,6.75,87.58,890529,33,19991,-52
2020-03-10 20:35:32,6.72,6.72,6.72,87.86,890662,33,19952,-53
2020-03-10 20:36:22,6.71,6.71,6.71,87.91,893790,33,19960,-53
2020-03-10 20:37:13,6.71,6.71,6.71,88.00,895664,33,19943,-55
2020-03-10 20:38:03,6.73,6.73,6.73,87.89,895465,33,19940,-55
2020-03-10 20:38:54,6.75,6.75,6.75,87.78,889320,33,19945,-56
2020-03-10 20:39:45,6.76,6.76,6.76,87.77,890693,33,19937,-53
2020-03-10 20:40:35,6.75,6.75,6.75,87.82,891854,33,20331,-54
2020-03-10 20:41:26,6.75,6.75,6.75,87.95,895598,33,20315,-52
2020-03-10 20:42:16,6.83,6.83,6.83,87.67,890240,33,19960,-53
2020-03-10 20:43:07,6.83,6.83,6.83,87.60,889487,33,19941,-54
2020-03-10 20:43:57,6.87,6.87,6.87,87.37,891687,33,19937,-52
2020-03-10 20:44:48,6.89,6.89,6.89,87.34,896751,33,19960,-54
2020-03-10 20:45:39,6.87,6.87,6.87,87.33,895661,33,19940,-51
2020-03-10 20:46:29,6.89,6.89,6.89,87.33,895732,33,19937,-51
2020-03-10 20:47:20,6.87,6.87,6.87,87.44,896605,33,20326,-53
2020-03-10 20:48:13,6.86,6.86,6.86,87.59,895397,33,19936,-54
2020-03-10 20:49:04,6.86,6.86,6.86,87.63,894128,33,19999,-55
2020-03-10 20:49:54,6.86,6.86,6.86,87.78,893878,33,19937,-53
2020-03-10 20:50:45,6.89,6.89,6.89,87.54,893547,33,19940,-51
2020-03-10 20:51:36,6.92,6.92,6.92,87.33,895742,33,19944,-54
2020-03-10 20:52:27,6.94,6.94,6.94,87.21,896866,33,19983,-55
2020-03-10 20:53:17,7.01,7.01,7.01,86.99,895608,33,19952,-50
2020-03-10 20:54:08,7.08,7.08,7.08,86.57,892310,33,19956,-52
2020-03-10 20:54:59,7.07,7.07,7.07,86.67,890327,33,19979,-51
2020-03-10 20:55:50,7.03,7.03,7.03,86.91,893840,33,20251,-50
2020-03-10 20:56:40,7.04,7.04,7.04,86.83,895840,33,20014,-56
2020-03-10 20:57:31,7.05,7.05,7.05,86.81,895172,33,19978,-56
2020-03-10 20:58:22,7.04,7.04,7.04,86.90,895775,33,20346,-54
2020-03-10 20:59:12,7.06,7.06,7.06,86.81,895550,33,19975,-55
2020-03-10 21:00:03,7.05,7.05,7.05,86.97,895858,33,19951,-55
2020-03-10 21:00:54,7.04,7.04,7.04,86.92,896572,33,19955,-51
2020-03-10 21:01:45,7.08,7.08,7.08,86.80,897596,33,19948,-53
2020-03-10 21:02:36,7.07,7.07,7.07,86.84,895762,33,19951,-56
2020-03-10 21:03:26,7.04,7.04,7.04,87.04,892655,33,19987,-53
2020-03-10 21:04:17,7.07,7.07,7.07,86.85,890519,33,20324,-56
2020-03-10 21:05:08,7.06,7.06,7.06,86.86,890658,33,19937,-49
2020-03-10 21:05:59,7.12,7.12,7.12,86.68,893666,33,20346,-52
2020-03-10 21:06:49,7.12,7.12,7.12,86.57,890552,33,19941,-55
2020-03-10 21:07:40,7.13,7.13,7.13,86.52,892538,33,19955,-51
2020-03-10 21:08:30,7.16,7.16,7.16,86.44,893731,33,19959,-52
2020-03-10 21:09:21,7.18,7.18,7.18,86.46,895402,33,19979,-51
2020-03-10 21:10:12,7.14,7.14,7.14,86.52,895678,33,20371,-49
2020-03-10 21:11:02,7.15,7.15,7.15,86.51,895625,33,20319,-51
2020-03-10 21:11:53,7.19,7.19,7.19,86.30,895433,33,20400,-51
2020-03-10 21:12:44,7.22,7.22,7.22,86.05,892753,33,19945,-50
2020-03-10 21:13:35,7.28,7.28,7.28,85.94,890559,33,20381,-50
2020-03-10 21:14:27,7.29,7.29,7.29,85.77,887672,33,19953,-53
2020-03-10 21:15:17,7.26,7.26,7.26,86.08,884590,33,19942,-51
2020-03-10 21:16:08,7.28,7.28,7.28,85.86,887841,33,19965,-49
2020-03-10 21:16:58,7.24,7.24,7.24,86.03,888377,33,19941,-50
2020-03-10 21:17:49,7.25,7.25,7.25,86.23,890640,33,20009,-50
2020-03-10 21:18:39,7.28,7.28,7.28,86.10,893656,33,20004,-52
2020-03-10 21:19:30,7.34,7.34,7.34,85.64,892386,33,19999,-52
2020-03-10 21:20:21,7.38,7.38,7.38,85.53,892597,33,20357,-51
2020-03-10 21:21:11,7.39,7.39,7.39,85.59,890360,33,19945,-55
2020-03-10 21:22:02,7.37,7.37,7.37,85.64,889316,33,19937,-54
2020-03-10 21:22:52,7.36,7.36,7.36,85.68,891493,33,19942,-51
2020-03-10 21:23:43,7.38,7.38,7.38,85.56,896608,33,19945,-55
2020-03-10 21:24:34,7.43,7.43,7.43,85.32,898610,33,19940,-56
2020-03-10 21:25:24,7.42,7.42,7.42,85.22,895569,33,19956,-56
2020-03-10 21:26:15,7.38,7.38,7.38,85.70,892633,33,19937,-54
2020-03-10 21:27:05,7.36,7.36,7.36,85.71,887277,33,20359,-56
2020-03-10 21:27:56,7.37,7.37,7.37,85.83,890445,33,20362,-56
2020-03-10 21:28:47,7.44,7.44,7.44,85.55,891328,33,19940,-50
2020-03-10 21:29:37,7.44,7.44,7.44,85.40,892167,33,20367,-50
2020-03-10 21:30:28,7.49,7.49,7.49,85.09,890519,33,19945,-53
2020-03-10 21:31:19,7.44,7.44,7.44,85.35,892518,33,20059,-50
2020-03-10 21:32:09,7.51,7.51,7.51,84.99,896689,33,19967,-52
2020-03-10 21:33:00,7.44,7.44,7.44,85.46,898405,33,19940,-52
2020-03-10 21:33:51,7.45,7.45,7.45,85.33,892547,33,20248,-52
2020-03-10 21:34:41,7.44,7.44,7.44,85.49,892634,33,19948,-54
2020-03-10 21:35:32,7.46,7.46,7.46,85.30,893890,33,20389,-57
2020-03-10 21:36:23,7.52,7.52,7.52,85.08,895595,33,19940,-54
2020-03-10 21:37:13,7.54,7.54,7.54,84.96,892648,33,19952,-54
2020-03-10 21:38:04,7.50,7.50,7.50,85.12,893623,33,20389,-50
2020-03-10 21:38:56,7.54,7.54,7.54,84.87,895422,33,19963,-53
2020-03-10 21:39:48,7.55,7.55,7.55,84.91,895729,33,19952,-53
2020-03-10 21:40:39,7.54,7.54,7.54,85.03,895824,33,19955,-54
2020-03-10 21:41:29,7.53,7.53,7.53,85.12,890793,33,20298,-54
2020-03-10 21:42:21,7.48,7.48,7.48,85.41,892760,33,19936,-51
2020-03-10 21:43:11,7.52,7.52,7.52,85.31,893960,33,19949,-55
2020-03-10 21:44:02,7.52,7.52,7.52,85.25,895529,33,19940,-54
2020-03-10 21:44:54,7.58,7.58,7.58,84.87,892632,33,20317,-55
2020-03-10 21:45:45,7.60,7.60,7.60,84.70,893895,33,19945,-55
2020-03-10 21:46:36,7.62,7.62,7.62,84.82,890673,33,19940,-54
2020-03-10 21:47:27,7.61,7.61,7.61,84.71,892597,33,20357,-53
2020-03-10 21:48:18,7.60,7.60,7.60,84.78,892011,33,19952,-52
2020-03-10 21:49:10,7.63,7.63,7.63,84.75,892453,33,19957,-53
2020-03-10 21:50:01,7.57,7.57,7.57,85.13,893819,33,20154,-52
2020-03-10 21:50:51,7.60,7.60,7.60,85.13,893739,33,20278,-52
2020-03-10 21:51:42,7.58,7.58,7.58,85.16,892504,33,19945,-54
2020-03-10 21:52:33,7.55,7.55,7.55,85.18,893473,33,19941,-54
2020-03-10 21:53:23,7.59,7.59,7.59,85.03,890267,33,19950,-54
2020-03-10 21:54:14,7.61,7.61,7.61,84.88,889683,33,19956,-52
2020-03-10 21:55:05,7.64,7.64,7.64,84.63,891663,33,19996,-54
2020-03-10 21:55:56,7.69,7.69,7.69,84.42,893402,33,19952,-51
2020-03-10 21:56:47,7.73,7.73,7.73,84.29,889604,33,20046,-55
2020-03-10 21:57:37,7.75,7.75,7.75,84.00,891007,33,19941,-55
2020-03-10 21:58:28,7.77,7.77,7.77,83.92,892330,33,20384,-53
2020-03-10 21:59:20,7.77,7.77,7.77,84.05,896129,33,19948,-51
2020-03-10 22:00:11,7.72,7.72,7.72,84.40,894418,33,19957,-54
2020-03-10 22:01:01,7.72,7.72,7.72,84.55,893034,33,20028,-54
2020-03-10 22:01:52,7.71,7.71,7.71,84.39,894038,33,19987,-52
2020-03-10 22:02:43,7.72,7.72,7.72,84.43,894284,33,19974,-54
2020-03-10 22:03:33,7.74,7.74,7.74,84.23,893178,33,19952,-51
2020-03-10 22:04:24,7.73,7.73,7.73,84.30,894159,33,19955,-55
2020-03-10 22:05:14,7.70,7.70,7.70,84.56,890963,33,20339,-56
2020-03-10 22:06:05,7.69,7.69,7.69,84.77,893330,33,19978,-53
2020-03-10 22:06:56,7.71,7.71,7.71,84.55,891937,33,19937,-52
2020-03-10 22:07:46,7.75,7.75,7.75,84.21,896049,33,20002,-52
2020-03-10 22:08:37,7.80,7.80,7.80,84.02,897386,33,19951,-53
2020-03-10 22:09:39,7.78,7.78,7.78,84.23,896158,33,19944,-52
2020-03-10 22:10:30,7.78,7.78,7.78,84.11,899131,33,19978,-56
2020-03-10 22:11:20,7.75,7.75,7.75,84.39,895715,33,20299,-55
2020-03-10 22:12:12,7.76,7.76,7.76,84.34,889994,33,20050,-50
2020-03-10 22:13:03,7.80,7.80,7.80,84.28,888079,33,20271,-51
2020-03-10 22:13:54,7.77,7.77,7.77,84.43,889183,33,19989,-55
2020-03-10 22:14:45,7.75,7.75,7.75,84.61,894204,33,19940,-52
2020-03-10 22:15:36,7.80,7.80,7.80,84.32,896975,33,19970,-54
2020-03-10 22:16:27,7.79,7.79,7.79,84.35,899035,33,20003,-53
2020-03-10 22:17:18,7.78,7.78,7.78,84.43,895915,33,19944,-54
2020-03-10 22:18:09,7.75,7.75,7.75,84.54,894849,33,20365,-52
2020-03-10 22:19:00,7.72,7.72,7.72,84.93,894106,33,20012,-53
2020-03-10 22:19:52,7.72,7.72,7.72,84.88,895972,33,19941,-51
2020-03-10 22:20:43,7.78,7.78,7.78,84.50,889995,33,19941,-56
2020-03-10 22:21:33,7.81,7.81,7.81,84.33,888031,33,19944,-53
2020-03-10 22:22:24,7.81,7.81,7.81,84.36,891701,33,19972,-54
2020-03-10 22:23:15,7.80,7.80,7.80,84.45,897528,33,19964,-54
2020-03-10 22:24:05,7.81,7.81,7.81,84.47,898972,33,19936,-55
2020-03-10 22:24:56,7.77,7.77,7.77,84.64,897720,33,19995,-51
2020-03-10 22:25:46,7.80,7.80,7.80,84.62,895989,33,19948,-52
2020-03-10 22:26:37,7.80,7.80,7.80,84.56,895944,33,20362,-55
2020-03-10 22:27:28,7.81,7.81,7.81,84.62,897031,33,19986,-54
2020-03-10 22:28:19,7.81,7.81,7.81,84.50,894852,33,19944,-52
2020-03-10 22:29:10,7.81,7.81,7.81,84.65,893900,33,19986,-55
2020-03-10 22:30:00,7.79,7.79,7.79,84.85,893958,33,19951,-53
2020-03-10 22:30:51,7.76,7.76,7.76,84.87,895970,33,19940,-53
2020-03-10 22:31:42,7.76,7.76,7.76,84.99,893928,33,19949,-52
2020-03-10 22:32:33,7.76,7.76,7.76,84.92,889866,33,19949,-54
2020-03-10 22:33:24,7.74,7.74,7.74,85.12,887994,33,19992,-55
2020-03-10 22:34:14,7.76,7.76,7.76,84.99,890928,33,19992,-57
2020-03-10 22:35:05,7.78,7.78,7.78,84.92,893852,33,20412,-55
2020-03-10 22:35:56,7.79,7.79,7.79,84.88,890767,33,19991,-55
2020-03-10 22:36:47,7.75,7.75,7.75,85.09,890075,33,20295,-55
2020-03-10 22:37:37,7.81,7.81,7.81,84.85,891924,33,20068,-58
2020-03-10 22:38:29,7.80,7.80,7.80,84.97,893836,33,19964,-55
2020-03-10 22:39:20,7.80,7.80,7.80,84.90,889707,33,19989,-56
2020-03-10 22:40:10,7.81,7.81,7.81,84.98,891402,33,20338,-55
2020-03-10 22:41:01,7.84,7.84,7.84,84.76,893907,33,19949,-53
2020-03-10 22:41:52,7.90,7.90,7.90,84.41,896075,33,20008,-54
2020-03-10 22:42:42,7.89,7.89,7.89,84.54,897274,33,19975,-49
2020-03-10 22:43:33,7.92,7.92,7.92,84.45,892937,33,19959,-54
2020-03-10 22:44:24,7.90,7.90,7.90,84.65,889854,33,20040,-53
2020-03-10 22:45:15,7.90,7.90,7.90,84.57,891940,33,19995,-50
2020-03-10 22:46:05,7.94,7.94,7.94,84.26,893795,33,19997,-57
2020-03-10 22:46:56,7.96,7.96,7.96,84.34,895926,33,19951,-53
2020-03-10 22:47:47,7.91,7.91,7.91,84.64,897084,33,19987,-55
2020-03-10 22:48:37,7.90,7.90,7.90,84.75,895837,33,19940,-54
2020-03-10 22:49:28,7.94,7.94,7.94,84.49,896561,33,19959,-53
2020-03-10 22:50:19,7.94,7.94,7.94,84.59,893862,33,19951,-56
2020-03-10 22:51:09,7.99,7.99,7.99,84.22,894746,33,20309,-52
2020-03-10 22:52:00,8.02,8.02,8.02,84.14,890503,33,20324,-56
2020-03-10 22:52:51,8.04,8.04,8.04,84.07,892850,33,19945,-55
2020-03-10 22:53:42,8.04,8.04,8.04,84.08,894135,33,20007,-52
2020-03-10 22:54:34,8.02,8.02,8.02,84.13,897188,33,19944,-56
2020-03-10 22:55:25,7.98,7.98,7.98,84.49,895929,33,20330,-52
2020-03-10 22:56:16,7.97,7.97,7.97,84.66,892849,33,20324,-54
2020-03-10 22:57:08,7.97,7.97,7.97,84.63,890849,33,19953,-56
2020-03-10 22:57:58,7.93,7.93,7.93,84.86,894021,33,19936,-55
2020-03-10 22:58:49,7.94,7.94,7.94,84.76,890841,33,19941,-57
2020-03-10 22:59:40,7.96,7.96,7.96,84.68,893044,33,19936,-53
2020-03-10 23:00:20,8.00,8.00,8.00,84.60,891987,33,19941,-54
2020-03-10 23:00:52,7.99,7.99,7.99,84.66,892649,33,19975,-54
2020-03-10 23:01:48,7.98,7.98,7.98,84.67,892891,33,19956,-55
2020-03-10 23:02:40,7.98,7.98,7.98,84.66,893216,33,19948,-54
2020-03-10 23:03:30,8.02,8.02,8.02,84.47,891483,33,19941,-57
2020-03-10 23:04:23,8.05,8.05,8.05,84.30,887220,33,19946,-55
2020-03-10 23:05:14,8.06,8.06,8.06,84.38,889768,33,19951,-52
2020-03-10 23:06:04,8.07,8.07,8.07,84.36,892555,33,19941,-52
2020-03-10 23:06:57,8.11,8.11,8.11,84.19,892856,33,19963,-51
2020-03-10 23:07:48,8.09,8.09,8.09,84.25,894234,33,20313,-53
2020-03-10 23:08:39,8.16,8.16,8.16,83.92,895673,33,19979,-52
2020-03-10 23:09:40,8.18,8.18,8.18,83.81,895000,33,19940,-51
2020-03-10 23:10:31,8.14,8.14,8.14,84.11,889784,33,19948,-55
2020-03-10 23:11:18,8.07,8.07,8.07,84.40,891880,33,19988,-54
2020-03-10 23:12:09,8.09,8.09,8.09,84.33,894175,33,19984,-54
2020-03-10 23:13:00,8.17,8.17,8.17,83.99,892632,33,19952,-55
2020-03-10 23:13:52,8.20,8.20,8.20,83.79,889758,33,19941,-54
2020-03-10 23:14:51,8.19,8.19,8.19,83.81,892393,33,19949,-55
2020-03-10 23:15:22,8.20,8.20,8.20,83.66,894949,33,20025,-53
2020-03-10 23:16:14,8.22,8.22,8.22,83.69,892932,33,20014,-51
2020-03-10 23:17:07,8.20,8.20,8.20,83.79,889723,33,19991,-54
2020-03-10 23:17:58,8.26,8.26,8.26,83.44,891209,33,19937,-54
2020-03-10 23:18:50,8.26,8.26,8.26,83.56,889932,33,19956,-53
2020-03-10 23:19:41,8.21,8.21,8.21,83.80,888878,33,19938,-52
2020-03-10 23:20:33,8.23,8.23,8.23,83.80,893958,33,19959,-54
2020-03-10 23:21:24,8.21,8.21,8.21,83.90,892730,33,19956,-54
2020-03-10 23:22:15,8.19,8.19,8.19,84.02,894017,33,19991,-54
2020-03-10 23:23:08,8.28,8.28,8.28,83.44,896851,33,19979,-56
2020-03-10 23:23:58,8.29,8.29,8.29,83.35,897801,33,19955,-52
2020-03-10 23:24:49,8.28,8.28,8.28,83.50,895979,33,19955,-54
2020-03-10 23:25:40,8.28,8.28,8.28,83.59,889332,33,19948,-54
2020-03-10 23:26:31,8.28,8.28,8.28,83.61,891138,33,19953,-54
2020-03-10 23:27:21,8.34,8.34,8.34,83.34,888932,33,19976,-52
2020-03-10 23:28:12,8.31,8.31,8.31,83.48,892721,33,19948,-53
2020-03-10 23:29:03,8.28,8.28,8.28,83.66,893638,33,19960,-56
2020-03-10 23:29:54,8.31,8.31,8.31,83.56,895671,33,20454,-52
2020-03-10 23:30:46,8.33,8.33,8.33,83.33,892764,33,20334,-53
2020-03-10 23:31:37,8.32,8.32,8.32,83.55,894048,33,20311,-54
2020-03-10 23:32:28,8.34,8.34,8.34,83.40,893695,33,19960,-52
2020-03-10 23:33:20,8.35,8.35,8.35,83.38,895835,33,20043,-51
2020-03-10 23:34:10,8.37,8.37,8.37,83.26,896793,33,19992,-55
2020-03-10 23:35:01,8.32,8.32,8.32,83.54,894674,33,19936,-53
2020-03-10 23:35:53,8.33,8.33,8.33,83.56,893843,33,19980,-52
2020-03-10 23:36:44,8.32,8.32,8.32,83.53,893826,33,19967,-52
2020-03-10 23:37:34,8.36,8.36,8.36,83.39,895439,33,19948,-56
2020-03-10 23:38:27,8.31,8.31,8.31,83.68,894750,33,19951,-53
2020-03-10 23:39:18,8.36,8.36,8.36,83.28,893722,33,19944,-56
2020-03-10 23:40:08,8.41,8.41,8.41,83.00,895800,33,19940,-55
2020-03-10 23:41:00,8.43,8.43,8.43,83.06,890385,33,19955,-54
2020-03-10 23:41:51,8.48,8.48,8.48,82.70,886832,33,19949,-51
2020-03-10 23:42:42,8.47,8.47,8.47,82.83,889078,33,19938,-57
2020-03-10 23:43:32,8.46,8.46,8.46,82.87,888837,33,19941,-52
2020-03-10 23:44:23,8.43,8.43,8.43,83.10,892759,33,20019,-51
2020-03-10 23:45:14,8.36,8.36,8.36,83.52,894855,33,19952,-53
2020-03-10 23:46:04,8.36,8.36,8.36,83.44,892720,33,19936,-54
2020-03-10 23:46:55,8.38,8.38,8.38,83.42,892708,33,19945,-55
2020-03-10 23:47:45,8.37,8.37,8.37,83.37,891885,33,20363,-56
2020-03-10 23:48:36,8.33,8.33,8.33,83.62,889694,33,20347,-57
2020-03-10 23:49:27,8.32,8.32,8.32,83.83,887302,33,19946,-54
2020-03-10 23:50:18,8.33,8.33,8.33,83.52,888870,33,20000,-58
2020-03-10 23:51:08,8.34,8.34,8.34,83.48,893783,33,20428,-56
2020-03-10 23:51:59,8.38,8.38,8.38,83.30,893647,33,19960,-57
2020-03-10 23:52:50,8.41,8.41,8.41,83.24,895667,33,19963,-55
2020-03-10 23:53:40,8.43,8.43,8.43,83.11,893840,33,20374,-57
2020-03-10 23:54:31,8.43,8.43,8.43,83.19,895739,33,19979,-56
2020-03-10 23:55:22,8.39,8.39,8.39,83.13,890727,33,20371,-54
2020-03-10 23:56:13,8.43,8.43,8.43,83.06,886753,33,19945,-51
2020-03-10 23:57:06,8.45,8.45,8.45,82.81,888844,33,20000,-54
2020-03-10 23:57:59,8.50,8.50,8.50,82.62,893954,33,19953,-53
2020-03-10 23:58:49,8.49,8.49,8.49,82.56,895821,33,19950,-53
2020-03-10 23:59:40,8.53,8.53,8.53,82.48,893958,33,20315,-56