2020-03-10 00:00:05,1.11,1.11,1.11,90.13,893418,33,20331,-74
2020-03-10 00:00:37,1.13,1.13,1.13,90.09,889065,33,20332,-73
2020-03-10 00:01:27,1.13,1.13,1.13,90.05,883379,33,20277,-73
2020-03-10 00:02:18,1.14,1.14,1.14,90.04,883516,33,19965,-74
2020-03-10 00:03:09,1.15,1.15,1.15,90.07,887402,33,19975,-73
2020-03-10 00:03:59,1.15,1.15,1.15,90.04,889589,33,19949,-73
2020-03-10 00:04:50,1.16,1.16,1.16,89.99,893450,33,20335,-74
2020-03-10 00:05:41,1.16,1.16,1.16,89.95,895062,33,20000,-73
2020-03-10 00:06:31,1.16,1.16,1.16,90.04,890208,33,19956,-73
2020-03-10 00:07:22,1.17,1.17,1.17,90.03,888911,33,19971,-73
2020-03-10 00:08:13,1.18,1.18,1.18,90.00,893408,33,19971,-73
2020-03-10 00:09:03,1.19,1.19,1.19,89.93,888869,33,19972,-73
2020-03-10 00:09:54,1.18,1.18,1.18,89.91,888364,33,19961,-73
2020-03-10 00:10:45,1.15,1.15,1.15,89.85,891626,33,19948,-73
2020-03-10 00:11:35,1.17,1.17,1.17,89.93,891363,33,19952,-73
2020-03-10 00:12:26,1.18,1.18,1.18,89.84,889377,33,19940,-74
2020-03-10 00:13:17,1.15,1.15,1.15,89.88,890489,33,20384,-73
2020-03-10 00:14:07,1.15,1.15,1.15,89.99,895578,33,20381,-74
2020-03-10 00:14:58,1.15,1.15,1.15,90.02,895378,33,20004,-73
2020-03-10 00:15:49,1.15,1.15,1.15,89.96,894331,33,19941,-73
2020-03-10 00:16:40,1.15,1.15,1.15,89.96,895424,33,19948,-73
2020-03-10 00:17:30,1.15,1.15,1.15,89.97,894360,33,19952,-73
2020-03-10 00:18:22,1.14,1.14,1.14,90.02,894224,33,19951,-74
2020-03-10 00:19:13,1.15,1.15,1.15,89.93,894851,33,20426,-73
2020-03-10 00:20:03,1.12,1.12,1.12,90.00,889407,33,19997,-74
2020-03-10 00:20:54,1.11,1.11,1.11,90.07,882477,33,19946,-73
2020-03-10 00:21:44,1.12,1.12,1.12,90.07,885696,33,19937,-73
2020-03-10 00:22:35,1.14,1.14,1.14,90.02,891622,33,19941,-74
2020-03-10 00:23:25,1.13,1.13,1.13,90.00,894360,33,20295,-74
2020-03-10 00:24:16,1.14,1.14,1.14,89.95,895447,33,19955,-73
2020-03-10 00:25:07,1.12,1.12,1.12,89.94,895490,33,19950,-74
2020-03-10 00:25:58,1.13,1.13,1.13,89.92,894429,33,19936,-73
2020-03-10 00:26:48,1.13,1.13,1.13,90.00,895403,33,19975,-73
2020-03-10 00:27:39,1.14,1.14,1.14,89.94,895049,33,19940,-73
2020-03-10 00:28:30,1.15,1.15,1.15,90.02,894055,33,19951,-74
2020-03-10 00:29:20,1.15,1.15,1.15,89.96,894262,33,19988,-73
2020-03-10 00:30:11,1.15,1.15,1.15,89.88,895362,33,19951,-74
2020-03-10 00:31:01,1.14,1.14,1.14,89.84,894393,33,19967,-74
2020-03-10 00:31:52,1.12,1.12,1.12,89.90,895494,33,19967,-74
2020-03-10 00:32:43,1.13,1.13,1.13,89.98,889239,33,19957,-74
2020-03-10 00:33:33,1.14,1.14,1.14,90.05,885354,33,20065,-74
2020-03-10 00:34:24,1.14,1.14,1.14,89.98,888268,33,20016,-74
2020-03-10 00:35:15,1.15,1.15,1.15,89.95,893392,33,20213,-73
2020-03-10 00:36:05,1.14,1.14,1.14,89.90,894319,33,20002,-74
2020-03-10 00:36:56,1.13,1.13,1.13,89.94,895268,33,19987,-73
2020-03-10 00:37:48,1.14,1.14,1.14,90.01,891377,33,19941,-74
2020-03-10 00:38:38,1.15,1.15,1.15,89.93,891284,33,20294,-74
2020-03-10 00:39:29,1.15,1.15,1.15,89.94,893260,33,19945,-74
2020-03-10 00:40:19,1.15,1.15,1.15,89.88,894185,33,19943,-75
2020-03-10 00:41:10,1.14,1.14,1.14,89.86,894333,33,20318,-74
2020-03-10 00:42:01,1.14,1.14,1.14,89.92,895228,33,19940,-74
2020-03-10 00:42:52,1.13,1.13,1.13,89.94,895464,33,20347,-74
2020-03-10 00:43:43,1.13,1.13,1.13,89.94,888160,33,19937,-74
2020-03-10 00:44:34,1.12,1.12,1.12,89.92,890069,33,19956,-74
2020-03-10 00:45:25,1.17,1.17,1.17,89.90,892227,33,20352,-74
2020-03-10 00:46:15,1.16,1.16,1.16,89.85,888845,33,19941,-74
2020-03-10 00:47:06,1.16,1.16,1.16,89.87,889915,33,19942,-74
2020-03-10 00:47:56,1.17,1.17,1.17,89.87,892004,33,20292,-74
2020-03-10 00:48:47,1.17,1.17,1.17,89.86,888831,33,19992,-74
2020-03-10 00:49:38,1.18,1.18,1.18,89.84,889019,33,20376,-74
2020-03-10 00:50:28,1.18,1.18,1.18,89.81,889254,33,19945,-74
2020-03-10 00:51:19,1.18,1.18,1.18,89.82,889495,33,19960,-74
2020-03-10 00:52:11,1.20,1.20,1.20,89.74,889941,33,19951,-74
2020-03-10 00:53:01,1.19,1.19,1.19,89.71,894104,33,19952,-74
2020-03-10 00:53:52,1.19,1.19,1.19,89.64,895791,33,20324,-74
2020-03-10 00:54:43,1.19,1.19,1.19,89.77,893723,33,20022,-74
2020-03-10 00:55:33,1.18,1.18,1.18,89.71,896138,33,19999,-74
2020-03-10 00:56:24,1.19,1.19,1.19,89.72,896075,33,20001,-74
2020-03-10 00:57:14,1.18,1.18,1.18,89.75,891875,33,19959,-74
2020-03-10 00:58:05,1.20,1.20,1.20,89.63,889877,33,19980,-74
2020-03-10 00:58:56,1.21,1.21,1.21,89.59,890899,33,19937,-74
2020-03-10 00:59:46,1.20,1.20,1.20,89.58,892886,33,20302,-74
2020-03-10 01:00:39,1.19,1.19,1.19,89.60,890046,33,19941,-74
2020-03-10 01:01:29,1.18,1.18,1.18,89.66,893058,33,20252,-74
2020-03-10 01:02:20,1.19,1.19,1.19,89.64,894303,33,19936,-74
2020-03-10 01:03:11,1.18,1.18,1.18,89.62,893693,33,20339,-75
2020-03-10 01:04:01,1.17,1.17,1.17,89.68,895850,33,20388,-74
2020-03-10 01:04:52,1.18,1.18,1.18,89.71,889850,33,19960,-74
2020-03-10 01:05:42,1.19,1.19,1.19,89.54,886166,33,20038,-74
2020-03-10 01:06:43,1.19,1.19,1.19,89.58,882795,33,19950,-74
2020-03-10 01:07:33,1.20,1.20,1.20,89.55,892115,33,19941,-74
2020-03-10 01:08:24,1.19,1.19,1.19,89.50,893078,33,19940,-75
2020-03-10 01:09:15,1.18,1.18,1.18,89.49,891374,33,19945,-74
2020-03-10 01:10:05,1.18,1.18,1.18,89.54,893053,33,19936,-74
2020-03-10 01:10:56,1.20,1.20,1.20,89.46,892825,33,20276,-74
2020-03-10 01:11:47,1.21,1.21,1.21,89.37,891959,33,20318,-74
2020-03-10 01:12:37,1.22,1.22,1.22,89.26,892956,33,20331,-74
2020-03-10 01:13:28,1.19,1.19,1.19,89.33,893139,33,19940,-74
2020-03-10 01:14:19,1.19,1.19,1.19,89.36,891815,33,19940,-74
2020-03-10 01:15:09,1.20,1.20,1.20,89.33,892595,33,19996,-74
2020-03-10 01:16:00,1.21,1.21,1.21,89.11,892923,33,19945,-74
2020-03-10 01:16:50,1.21,1.21,1.21,89.15,891982,33,19949,-74
2020-03-10 01:17:41,1.22,1.22,1.22,89.18,892964,33,19941,-74
2020-03-10 01:18:32,1.24,1.24,1.24,89.04,892984,33,19976,-74
2020-03-10 01:19:22,1.22,1.22,1.22,89.10,891943,33,19959,-74
2020-03-10 01:20:13,1.20,1.20,1.20,89.03,893994,33,19941,-74
2020-03-10 01:21:04,1.20,1.20,1.20,89.08,895718,33,20363,-74
2020-03-10 01:21:55,1.20,1.20,1.20,88.99,894833,33,19954,-74
2020-03-10 01:22:45,1.20,1.20,1.20,88.96,893146,33,19936,-74
2020-03-10 01:23:36,1.22,1.22,1.22,88.86,896048,33,19948,-74
2020-03-10 01:24:27,1.22,1.22,1.22,88.85,889891,33,19941,-74
2020-03-10 01:25:18,1.21,1.21,1.21,88.86,882768,33,20308,-74
2020-03-10 01:26:08,1.20,1.20,1.20,88.86,882955,33,19942,-74
2020-03-10 01:26:59,1.19,1.19,1.19,88.91,889112,33,19946,-73
2020-03-10 01:27:50,1.17,1.17,1.17,88.89,892852,33,20292,-74
2020-03-10 01:28:40,1.18,1.18,1.18,89.00,893033,33,20398,-74
2020-03-10 01:29:31,1.17,1.17,1.17,89.03,895900,33,19956,-74
2020-03-10 01:30:22,1.16,1.16,1.16,89.05,893010,33,19940,-74
2020-03-10 01:31:12,1.16,1.16,1.16,89.02,891743,33,20008,-74
2020-03-10 01:32:03,1.14,1.14,1.14,88.86,893894,33,19945,-73
2020-03-10 01:32:54,1.13,1.13,1.13,89.00,895899,33,19940,-73
2020-03-10 01:33:44,1.14,1.14,1.14,88.97,894932,33,19990,-74
2020-03-10 01:34:35,1.13,1.13,1.13,88.93,894823,33,19936,-73
2020-03-10 01:35:26,1.14,1.14,1.14,88.89,893623,33,19956,-73
2020-03-10 01:36:17,1.12,1.12,1.12,88.93,888468,33,19965,-73
2020-03-10 01:37:07,1.11,1.11,1.11,88.94,889862,33,19989,-73
2020-03-10 01:37:58,1.09,1.09,1.09,88.99,892042,33,19938,-73
2020-03-10 01:38:49,1.09,1.09,1.09,89.08,893918,33,20090,-73
2020-03-10 01:39:39,1.10,1.10,1.10,88.96,892997,33,19940,-74
2020-03-10 01:40:30,1.10,1.10,1.10,89.00,896023,33,19947,-74
2020-03-10 01:41:20,1.11,1.11,1.11,88.92,889770,33,19956,-73
2020-03-10 01:42:11,1.13,1.13,1.13,88.87,888840,33,19945,-74
2020-03-10 01:43:02,1.12,1.12,1.12,88.88,891777,33,20029,-74
2020-03-10 01:43:53,1.14,1.14,1.14,88.84,895951,33,19944,-74
2020-03-10 01:44:43,1.12,1.12,1.12,88.80,894802,33,19994,-73
2020-03-10 01:45:34,1.12,1.12,1.12,88.91,894771,33,20247,-74
2020-03-10 01:46:25,1.14,1.14,1.14,88.85,895458,33,19946,-74
2020-03-10 01:47:15,1.13,1.13,1.13,88.84,888677,33,20276,-73
2020-03-10 01:48:06,1.14,1.14,1.14,88.84,889912,33,19945,-74
2020-03-10 01:48:57,1.13,1.13,1.13,88.90,887789,33,20277,-74
2020-03-10 01:49:47,1.13,1.13,1.13,88.97,889908,33,20071,-73
2020-03-10 01:50:38,1.12,1.12,1.12,88.97,893998,33,19940,-74
2020-03-10 01:51:29,1.14,1.14,1.14,88.88,895977,33,20007,-74
2020-03-10 01:52:19,1.13,1.13,1.13,88.94,891906,33,19941,-74
2020-03-10 01:53:10,1.12,1.12,1.12,88.93,892959,33,20291,-74
2020-03-10 01:54:01,1.12,1.12,1.12,88.97,893536,33,19967,-74
2020-03-10 01:54:52,1.12,1.12,1.12,88.95,894451,33,20331,-73
2020-03-10 01:55:42,1.11,1.11,1.11,88.96,895844,33,19988,-73
2020-03-10 01:56:33,1.09,1.09,1.09,89.12,894875,33,19945,-74
2020-03-10 01:57:24,1.07,1.07,1.07,89.12,894656,33,20454,-74
2020-03-10 01:58:14,1.07,1.07,1.07,89.18,895850,33,19948,-74
2020-03-10 01:59:05,1.07,1.07,1.07,89.15,889773,33,19953,-74
2020-03-10 01:59:57,1.07,1.07,1.07,89.08,888649,33,19941,-74
2020-03-10 02:00:47,1.06,1.06,1.06,89.09,891751,33,19946,-74
2020-03-10 02:01:38,1.04,1.04,1.04,89.12,894671,33,19966,-74
2020-03-10 02:02:28,1.02,1.02,1.02,89.19,891804,33,20311,-74
2020-03-10 02:03:19,1.03,1.03,1.03,89.26,892602,33,20303,-74
2020-03-10 02:04:10,1.04,1.04,1.04,89.15,889776,33,20324,-74
2020-03-10 02:05:00,1.03,1.03,1.03,89.23,888682,33,19971,-74
2020-03-10 02:05:54,1.00,1.00,1.00,89.27,887718,33,19964,-74
2020-03-10 02:06:44,0.97,0.97,0.97,89.25,891159,33,20090,-73
2020-03-10 02:07:35,0.96,0.96,0.96,89.44,892749,33,19941,-73
2020-03-10 02:08:26,0.94,0.94,0.94,89.53,891906,33,20374,-74
2020-03-10 02:09:17,0.93,0.93,0.93,89.50,889795,33,19974,-74
2020-03-10 02:10:07,0.91,0.91,0.91,89.65,892726,33,19962,-74
2020-03-10 02:10:58,0.95,0.95,0.95,89.60,895907,33,19948,-73
2020-03-10 02:11:49,0.93,0.93,0.93,89.41,892849,33,19983,-74
2020-03-10 02:12:39,0.92,0.92,0.92,89.52,891371,33,20401,-74
2020-03-10 02:13:30,0.92,0.92,0.92,89.56,890563,33,20342,-74
2020-03-10 02:14:21,0.91,0.91,0.91,89.60,889818,33,19993,-74
2020-03-10 02:15:11,0.90,0.90,0.90,89.66,889434,33,19945,-74
2020-03-10 02:16:02,0.90,0.90,0.90,89.66,890866,33,19949,-74
2020-03-10 02:16:53,0.91,0.91,0.91,89.65,892816,33,20378,-74
2020-03-10 02:17:43,0.92,0.92,0.92,89.53,892644,33,19983,-73
2020-03-10 02:18:34,0.94,0.94,0.94,89.58,892824,33,20000,-74
2020-03-10 02:19:25,0.94,0.94,0.94,89.51,891937,33,20004,-74
2020-03-10 02:20:16,0.94,0.94,0.94,89.50,895729,33,19955,-74
2020-03-10 02:21:06,0.95,0.95,0.95,89.48,889622,33,19959,-74
2020-03-10 02:21:57,0.96,0.96,0.96,89.52,885787,33,19959,-74
2020-03-10 02:22:48,0.97,0.97,0.97,89.44,885906,33,19937,-74
2020-03-10 02:23:39,0.99,0.99,0.99,89.38,890792,33,19996,-74
2020-03-10 02:24:29,0.98,0.98,0.98,89.41,895964,33,20385,-74
2020-03-10 02:25:20,0.99,0.99,0.99,89.37,889774,33,19941,-74
2020-03-10 02:26:12,0.99,0.99,0.99,89.36,888791,33,19945,-74
2020-03-10 02:27:02,1.00,1.00,1.00,89.21,891971,33,19957,-74
2020-03-10 02:27:53,0.99,0.99,0.99,89.23,889631,33,20317,-74
2020-03-10 02:28:44,1.01,1.01,1.01,89.26,888725,33,19941,-75
2020-03-10 02:29:35,1.02,1.02,1.02,89.25,891981,33,19975,-74
2020-03-10 02:30:26,1.04,1.04,1.04,89.17,892440,33,19936,-74
2020-03-10 02:31:17,1.05,1.05,1.05,89.03,891801,33,19936,-74
2020-03-10 02:32:08,1.05,1.05,1.05,89.00,890763,33,19960,-73
2020-03-10 02:32:59,1.05,1.05,1.05,88.93,895616,33,20353,-74
2020-03-10 02:33:49,1.07,1.07,1.07,88.95,889371,33,19972,-74
2020-03-10 02:34:40,1.07,1.07,1.07,88.92,885726,33,19937,-74
2020-03-10 02:35:30,1.08,1.08,1.08,88.84,888776,33,19953,-74
2020-03-10 02:36:21,1.11,1.11,1.11,88.77,893690,33,19940,-74
2020-03-10 02:37:12,1.12,1.12,1.12,88.58,894718,33,19974,-74
2020-03-10 02:38:02,1.12,1.12,1.12,88.70,895560,33,19944,-74
2020-03-10 02:38:53,1.11,1.11,1.11,88.66,895579,33,20346,-74
2020-03-10 02:39:44,1.10,1.10,1.10,88.66,891320,33,20312,-74
2020-03-10 02:40:34,1.11,1.11,1.11,88.73,889715,33,19941,-74
2020-03-10 02:41:25,1.09,1.09,1.09,88.68,887482,33,19945,-74
2020-03-10 02:42:16,1.08,1.08,1.08,88.65,889604,33,19983,-75
2020-03-10 02:43:06,1.07,1.07,1.07,88.56,892585,33,19970,-74
2020-03-10 02:43:57,1.07,1.07,1.07,88.58,892609,33,19940,-74
2020-03-10 02:44:48,1.06,1.06,1.06,88.60,885267,33,20356,-74
2020-03-10 02:45:38,1.06,1.06,1.06,88.62,887778,33,20358,-74
2020-03-10 02:46:29,1.04,1.04,1.04,88.56,888849,33,19950,-74
2020-03-10 02:47:20,1.05,1.05,1.05,88.58,888654,33,19938,-74
2020-03-10 02:48:10,1.05,1.05,1.05,88.59,890673,33,19957,-74
2020-03-10 02:49:01,1.06,1.06,1.06,88.55,892477,33,20412,-74
2020-03-10 02:49:52,1.07,1.07,1.07,88.53,885592,33,19945,-74
2020-03-10 02:50:42,1.07,1.07,1.07,88.43,887417,33,19964,-74
2020-03-10 02:51:33,1.06,1.06,1.06,88.42,885842,33,19954,-74
2020-03-10 02:52:24,1.04,1.04,1.04,88.50,885673,33,19946,-74
2020-03-10 02:53:14,1.03,1.03,1.03,88.61,885637,33,19980,-74
2020-03-10 02:54:05,1.02,1.02,1.02,88.67,889642,33,20252,-74
2020-03-10 02:54:56,1.03,1.03,1.03,88.53,888231,33,19940,-74
2020-03-10 02:55:46,1.08,1.08,1.08,88.42,890665,33,20327,-74
2020-03-10 02:56:37,1.08,1.08,1.08,88.30,893766,33,20366,-75
2020-03-10 02:57:27,1.10,1.10,1.10,88.29,890654,33,19941,-74
2020-03-10 02:58:18,1.11,1.11,1.11,88.20,887793,33,20005,-74
2020-03-10 02:59:09,1.11,1.11,1.11,88.15,893512,33,20327,-74
2020-03-10 03:00:00,1.12,1.12,1.12,87.97,889543,33,19945,-74
2020-03-10 03:00:50,1.14,1.14,1.14,88.07,885360,33,20054,-74
2020-03-10 03:01:41,1.17,1.17,1.17,87.82,888960,33,20708,-74
2020-03-10 03:02:32,1.15,1.15,1.15,87.94,887792,33,19976,-74
2020-03-10 03:03:23,1.14,1.14,1.14,88.10,888222,33,20386,-74
2020-03-10 03:04:14,1.15,1.15,1.15,88.13,890788,33,20024,-74
2020-03-10 03:05:04,1.14,1.14,1.14,88.03,893799,33,19945,-74
2020-03-10 03:05:55,1.15,1.15,1.15,87.93,894638,33,20353,-75
2020-03-10 03:06:45,1.16,1.16,1.16,87.94,895219,33,19948,-75
2020-03-10 03:07:36,1.15,1.15,1.15,87.96,895558,33,19979,-73
2020-03-10 03:08:27,1.17,1.17,1.17,87.90,893658,33,19939,-74
2020-03-10 03:09:17,1.19,1.19,1.19,87.62,895465,33,19978,-74
2020-03-10 03:10:08,1.22,1.22,1.22,87.66,895700,33,19936,-74
2020-03-10 03:10:59,1.23,1.23,1.23,87.49,893442,33,19940,-73
2020-03-10 03:11:50,1.24,1.24,1.24,87.45,892641,33,19941,-74
2020-03-10 03:12:40,1.26,1.26,1.26,87.47,892466,33,19955,-74
2020-03-10 03:13:31,1.26,1.26,1.26,87.27,892596,33,19944,-74
2020-03-10 03:14:22,1.27,1.27,1.27,87.35,895381,33,19991,-74
2020-03-10 03:15:13,1.29,1.29,1.29,86.99,892641,33,19944,-74
2020-03-10 03:16:03,1.31,1.31,1.31,87.07,885314,33,19989,-74
2020-03-10 03:16:54,1.31,1.31,1.31,86.98,887669,33,19976,-74
2020-03-10 03:17:45,1.31,1.31,1.31,87.10,885603,33,20016,-74
2020-03-10 03:18:35,1.32,1.32,1.32,87.08,885636,33,19981,-74
2020-03-10 03:19:26,1.32,1.32,1.32,86.93,888603,33,19952,-74
2020-03-10 03:20:17,1.33,1.33,1.33,86.88,890577,33,19948,-74
2020-03-10 03:21:07,1.34,1.34,1.34,86.80,891519,33,19957,-74
2020-03-10 03:21:58,1.35,1.35,1.35,86.82,890541,33,20284,-74
2020-03-10 03:22:48,1.36,1.36,1.36,86.84,886595,33,20332,-74
2020-03-10 03:23:39,1.36,1.36,1.36,86.37,886752,33,19965,-74
2020-03-10 03:24:29,1.38,1.38,1.38,86.46,891695,33,20317,-75
2020-03-10 03:25:20,1.37,1.37,1.37,86.55,892498,33,20304,-74
2020-03-10 03:26:11,1.37,1.37,1.37,86.57,888444,33,19940,-74
2020-03-10 03:27:01,1.36,1.36,1.36,86.49,890585,33,20381,-74
2020-03-10 03:27:52,1.35,1.35,1.35,86.62,890768,33,20307,-74
2020-03-10 03:28:42,1.35,1.35,1.35,86.51,888502,33,19942,-74
2020-03-10 03:29:33,1.36,1.36,1.36,86.49,890248,33,20049,-74
2020-03-10 03:30:24,1.38,1.38,1.38,86.39,887248,33,19976,-74
2020-03-10 03:31:15,1.40,1.40,1.40,86.28,888513,33,20300,-74
2020-03-10 03:32:05,1.41,1.41,1.41,86.10,888688,33,19941,-74
2020-03-10 03:32:56,1.39,1.39,1.39,86.07,886520,33,20432,-74
2020-03-10 03:33:47,1.39,1.39,1.39,86.18,883484,33,19942,-74
2020-03-10 03:34:37,1.39,1.39,1.39,85.94,888726,33,20265,-74
2020-03-10 03:35:28,1.41,1.41,1.41,85.97,893546,33,20402,-74
2020-03-10 03:36:19,1.41,1.41,1.41,86.02,894492,33,20281,-74
2020-03-10 03:37:09,1.43,1.43,1.43,85.82,895483,33,19979,-74
2020-03-10 03:38:00,1.44,1.44,1.44,85.68,894444,33,19940,-74
2020-03-10 03:38:51,1.44,1.44,1.44,85.65,891534,33,19944,-74
2020-03-10 03:39:42,1.46,1.46,1.46,85.70,892623,33,20324,-74
2020-03-10 03:40:33,1.43,1.43,1.43,85.67,893855,33,19952,-74
2020-03-10 03:41:23,1.44,1.44,1.44,85.57,894023,33,19957,-74
2020-03-10 03:42:14,1.44,1.44,1.44,85.62,895367,33,20012,-75
2020-03-10 03:43:05,1.45,1.45,1.45,85.67,895652,33,19944,-74
2020-03-10 03:43:55,1.45,1.45,1.45,85.74,888495,33,19941,-74
2020-03-10 03:44:47,1.46,1.46,1.46,85.52,889515,33,19996,-75
2020-03-10 03:45:37,1.44,1.44,1.44,85.64,888883,33,19992,-75
2020-03-10 03:46:28,1.44,1.44,1.44,85.81,885422,33,19942,-75
2020-03-10 03:47:18,1.45,1.45,1.45,85.87,887440,33,20300,-74
2020-03-10 03:48:09,1.46,1.46,1.46,85.74,888679,33,20333,-75
2020-03-10 03:49:00,1.47,1.47,1.47,85.47,888308,33,19961,-74
2020-03-10 03:49:50,1.47,1.47,1.47,85.49,890539,33,20032,-74
2020-03-10 03:50:41,1.49,1.49,1.49,85.59,892481,33,20005,-75
2020-03-10 03:51:31,1.50,1.50,1.50,85.62,891583,33,19976,-74
2020-03-10 03:52:22,1.49,1.49,1.49,85.59,893493,33,19945,-75
2020-03-10 03:53:13,1.50,1.50,1.50,85.58,889059,33,19971,-74
2020-03-10 03:54:04,1.55,1.55,1.55,85.48,888520,33,19948,-75
2020-03-10 03:54:54,1.56,1.56,1.56,85.36,891606,33,19953,-74
2020-03-10 03:55:45,1.55,1.55,1.55,85.26,892651,33,19941,-74
2020-03-10 03:56:36,1.51,1.51,1.51,85.38,891544,33,19951,-75
2020-03-10 03:57:26,1.54,1.54,1.54,85.55,893542,33,19940,-74
2020-03-10 03:58:17,1.57,1.57,1.57,85.39,895172,33,19941,-75
2020-03-10 03:59:08,1.59,1.59,1.59,85.31,890396,33,20316,-74
2020-03-10 03:59:58,1.61,1.61,1.61,84.98,889575,33,20307,-74
2020-03-10 04:00:49,1.61,1.61,1.61,85.02,892958,33,20522,-73
2020-03-10 04:01:40,1.62,1.62,1.62,84.97,892613,33,19992,-75
2020-03-10 04:02:31,1.62,1.62,1.62,84.95,890243,33,19940,-74
2020-03-10 04:03:21,1.61,1.61,1.61,85.13,890369,33,19945,-75
2020-03-10 04:04:12,1.60,1.60,1.60,85.11,895467,33,20351,-75
2020-03-10 04:05:03,1.62,1.62,1.62,85.09,894087,33,19956,-74
2020-03-10 04:05:53,1.63,1.63,1.63,85.00,894587,33,19936,-75
2020-03-10 04:06:44,1.62,1.62,1.62,85.02,895453,33,20388,-74
2020-03-10 04:07:35,1.67,1.67,1.67,84.71,894400,33,20255,-74
2020-03-10 04:08:25,1.68,1.68,1.68,84.63,894494,33,20323,-75
2020-03-10 04:09:17,1.68,1.68,1.68,84.77,892098,33,20012,-74
2020-03-10 04:10:07,1.68,1.68,1.68,84.83,894374,33,19939,-74
2020-03-10 04:10:58,1.69,1.69,1.69,84.57,895442,33,20358,-74
2020-03-10 04:11:48,1.68,1.68,1.68,84.60,894366,33,19947,-75
2020-03-10 04:12:39,1.71,1.71,1.71,84.70,894189,33,20354,-74
2020-03-10 04:13:30,1.71,1.71,1.71,84.58,895510,33,19948,-75
2020-03-10 04:14:20,1.69,1.69,1.69,84.70,894490,33,20056,-74
2020-03-10 04:15:11,1.67,1.67,1.67,84.68,894287,33,19983,-74
2020-03-10 04:16:03,1.68,1.68,1.68,84.44,894532,33,20003,-75
2020-03-10 04:16:53,1.69,1.69,1.69,84.61,894423,33,19956,-74
2020-03-10 04:17:44,1.69,1.69,1.69,84.63,891179,33,20284,-74
2020-03-10 04:18:35,1.69,1.69,1.69,84.69,895569,33,19960,-74
2020-03-10 04:19:25,1.69,1.69,1.69,84.70,892625,33,20062,-74
2020-03-10 04:20:16,1.69,1.69,1.69,84.76,884369,33,19945,-74
2020-03-10 04:21:06,1.68,1.68,1.68,84.43,884483,33,19976,-74
2020-03-10 04:21:57,1.68,1.68,1.68,84.62,890461,33,20340,-75
2020-03-10 04:22:48,1.69,1.69,1.69,84.59,888386,33,19988,-74
2020-03-10 04:23:38,1.71,1.71,1.71,84.55,888360,33,19956,-75
2020-03-10 04:24:29,1.72,1.72,1.72,84.46,890118,33,19949,-75
2020-03-10 04:25:19,1.72,1.72,1.72,84.64,888442,33,20390,-75
2020-03-10 04:26:10,1.72,1.72,1.72,84.34,889159,33,19960,-74
2020-03-10 04:27:01,1.72,1.72,1.72,84.31,890615,33,19940,-74
2020-03-10 04:27:52,1.74,1.74,1.74,84.48,893993,33,20322,-74
2020-03-10 04:28:43,1.76,1.76,1.76,84.11,895438,33,19948,-74
2020-03-10 04:29:34,1.76,1.76,1.76,84.16,894573,33,19967,-74
2020-03-10 04:30:24,1.76,1.76,1.76,84.32,894404,33,19936,-74
2020-03-10 04:31:15,1.78,1.78,1.78,84.23,895125,33,19968,-74
2020-03-10 04:32:11,1.73,1.73,1.73,84.32,894096,33,19952,-74
2020-03-10 04:33:02,1.74,1.74,1.74,84.37,893702,33,20321,-74
2020-03-10 04:33:53,1.74,1.74,1.74,84.42,895478,33,19940,-74
2020-03-10 04:34:43,1.73,1.73,1.73,84.21,888009,33,19984,-74
2020-03-10 04:35:34,1.73,1.73,1.73,84.46,888006,33,19996,-74
2020-03-10 04:36:25,1.76,1.76,1.76,84.38,891628,33,20340,-74
2020-03-10 04:37:16,1.76,1.76,1.76,84.41,894349,33,20298,-74
2020-03-10 04:38:07,1.75,1.75,1.75,84.29,894297,33,20390,-75
2020-03-10 04:38:57,1.77,1.77,1.77,84.37,895272,33,19944,-74
2020-03-10 04:39:48,1.72,1.72,1.72,84.51,894495,33,20303,-74
2020-03-10 04:40:39,1.70,1.70,1.70,84.76,894395,33,19941,-74
2020-03-10 04:41:30,1.70,1.70,1.70,84.75,895441,33,19951,-74
2020-03-10 04:42:20,1.71,1.71,1.71,84.63,894336,33,20310,-74
2020-03-10 04:43:11,1.72,1.72,1.72,84.54,894220,33,19940,-74
2020-03-10 04:44:01,1.69,1.69,1.69,84.81,892582,33,19937,-74
2020-03-10 04:44:52,1.70,1.70,1.70,84.84,890484,33,20061,-74
2020-03-10 04:45:43,1.71,1.71,1.71,84.78,892176,33,19956,-74
2020-03-10 04:46:33,1.72,1.72,1.72,84.49,892348,33,19948,-74
2020-03-10 04:47:24,1.70,1.70,1.70,84.70,891332,33,19967,-74
2020-03-10 04:48:15,1.69,1.69,1.69,84.91,892153,33,19940,-74
2020-03-10 04:49:06,1.69,1.69,1.69,84.80,895182,33,19940,-74
2020-03-10 04:49:57,1.69,1.69,1.69,84.80,894474,33,20373,-75
2020-03-10 04:50:47,1.68,1.68,1.68,84.78,891414,33,19937,-74
2020-03-10 04:51:38,1.67,1.67,1.67,84.90,895060,33,19948,-74
2020-03-10 04:52:29,1.69,1.69,1.69,84.81,895498,33,20389,-74
2020-03-10 04:53:19,1.71,1.71,1.71,84.73,893270,33,19953,-74
2020-03-10 04:54:10,1.72,1.72,1.72,84.74,892447,33,19937,-74
2020-03-10 04:55:00,1.73,1.73,1.73,84.71,892471,33,20024,-74
2020-03-10 04:55:51,1.77,1.77,1.77,84.64,888299,33,19938,-74
2020-03-10 04:56:42,1.75,1.75,1.75,84.47,892285,33,19975,-74
2020-03-10 04:57:32,1.72,1.72,1.72,84.63,893425,33,19941,-74
2020-03-10 04:58:23,1.72,1.72,1.72,84.70,893419,33,19940,-74
2020-03-10 04:59:14,1.73,1.73,1.73,84.33,895175,33,19992,-74
2020-03-10 05:00:05,1.77,1.77,1.77,84.38,895394,33,19992,-74
2020-03-10 05:00:56,1.78,1.78,1.78,84.36,892948,33,19940,-74
2020-03-10 05:01:46,1.80,1.80,1.80,84.10,889368,33,20399,-74
2020-03-10 05:02:37,1.82,1.82,1.82,84.12,888497,33,19972,-74
2020-03-10 05:03:28,1.84,1.84,1.84,83.82,892241,33,19984,-74
2020-03-10 05:04:18,1.89,1.89,1.89,83.67,892138,33,19944,-74
2020-03-10 05:05:09,1.95,1.95,1.95,83.11,891394,33,19944,-73
2020-03-10 05:05:59,2.08,2.08,2.08,82.35,892283,33,19940,-73
2020-03-10 05:06:50,2.13,2.13,2.13,82.15,895311,33,19940,-74
2020-03-10 05:07:41,2.16,2.16,2.16,81.81,894191,33,20373,-73
2020-03-10 05:08:31,2.23,2.23,2.23,81.10,894398,33,19975,-74
2020-03-10 05:09:23,2.27,2.27,2.27,81.19,895289,33,19952,-73
2020-03-10 05:10:14,2.28,2.28,2.28,81.15,891400,33,20316,-73
2020-03-10 05:11:05,2.31,2.31,2.31,80.87,888252,33,19937,-73
2020-03-10 05:11:56,2.33,2.33,2.33,80.69,890389,33,20017,-73
2020-03-10 05:12:47,2.34,2.34,2.34,80.71,892410,33,20325,-73
2020-03-10 05:13:37,2.36,2.36,2.36,80.46,891325,33,19940,-74
2020-03-10 05:14:28,2.41,2.41,2.41,80.12,892526,33,19941,-73
2020-03-10 05:15:18,2.43,2.43,2.43,79.95,892243,33,19957,-73
2020-03-10 05:16:09,2.45,2.45,2.45,79.75,891315,33,19956,-73
2020-03-10 05:17:00,2.48,2.48,2.48,79.35,891929,33,19996,-72
2020-03-10 05:17:53,2.52,2.52,2.52,79.18,892296,33,19997,-73
2020-03-10 05:18:44,2.53,2.53,2.53,79.35,893982,33,19948,-73
2020-03-10 05:19:35,2.53,2.53,2.53,79.51,895241,33,19947,-73
2020-03-10 05:20:25,2.54,2.54,2.54,79.33,894372,33,20335,-73
2020-03-10 05:21:16,2.56,2.56,2.56,79.51,891245,33,20283,-73
2020-03-10 05:22:07,2.55,2.55,2.55,79.43,891943,33,19954,-74
2020-03-10 05:22:57,2.55,2.55,2.55,79.26,894956,33,20294,-74
2020-03-10 05:23:48,2.57,2.57,2.57,79.09,894042,33,20003,-74
2020-03-10 05:24:39,2.59,2.59,2.59,78.87,894306,33,19986,-73
2020-03-10 05:25:29,2.60,2.60,2.60,78.98,892505,33,19937,-73
2020-03-10 05:26:20,2.60,2.60,2.60,79.12,891454,33,19948,-74
2020-03-10 05:27:10,2.60,2.60,2.60,79.10,892213,33,19952,-73
2020-03-10 05:28:01,2.62,2.62,2.62,78.77,895162,33,19940,-74
2020-03-10 05:28:52,2.62,2.62,2.62,78.73,894022,33,19945,-73
2020-03-10 05:29:42,2.64,2.64,2.64,78.64,890941,33,20327,-73
2020-03-10 05:30:33,2.65,2.65,2.65,78.50,892872,33,20354,-74
2020-03-10 05:31:23,2.64,2.64,2.64,78.83,892728,33,20015,-74
2020-03-10 05:32:14,2.67,2.67,2.67,78.70,892037,33,19980,-74
2020-03-10 05:33:05,2.71,2.71,2.71,78.17,888868,33,19947,-73
2020-03-10 05:33:55,2.72,2.72,2.72,78.18,892866,33,20316,-73
2020-03-10 05:34:46,2.75,2.75,2.75,78.06,889856,33,19941,-74
2020-03-10 05:35:36,2.76,2.76,2.76,77.80,891991,33,19941,-75
2020-03-10 05:36:27,2.77,2.77,2.77,77.68,891066,33,19976,-74
2020-03-10 05:37:18,2.80,2.80,2.80,77.70,894827,33,19974,-74
2020-03-10 05:38:08,2.81,2.81,2.81,77.49,892921,33,20351,-74
2020-03-10 05:38:59,2.84,2.84,2.84,77.17,891428,33,19943,-75
2020-03-10 05:39:49,2.85,2.85,2.85,77.05,892903,33,20319,-74
2020-03-10 05:40:40,2.84,2.84,2.84,77.41,895960,33,20334,-74
2020-03-10 05:41:31,2.85,2.85,2.85,77.33,894819,33,20311,-73
2020-03-10 05:42:21,2.89,2.89,2.89,76.53,894408,33,19968,-73
2020-03-10 05:43:12,2.90,2.90,2.90,76.58,895773,33,19953,-73
2020-03-10 05:44:02,2.89,2.89,2.89,76.99,894826,33,19944,-75
2020-03-10 05:44:53,2.88,2.88,2.88,77.07,891775,33,20340,-74
2020-03-10 05:45:44,2.91,2.91,2.91,76.58,892877,33,20315,-73
2020-03-10 05:46:34,2.93,2.93,2.93,76.50,893014,33,20326,-73
2020-03-10 05:47:25,2.93,2.93,2.93,76.54,891861,33,19963,-73
2020-03-10 05:48:15,2.91,2.91,2.91,76.83,892839,33,20000,-74
2020-03-10 05:49:06,2.91,2.91,2.91,76.49,892851,33,19943,-73
2020-03-10 05:49:56,2.93,2.93,2.93,76.62,891713,33,19940,-74
2020-03-10 05:50:47,2.93,2.93,2.93,76.41,892902,33,19988,-73
2020-03-10 05:51:37,2.95,2.95,2.95,76.20,893067,33,19974,-74
2020-03-10 05:52:28,2.94,2.94,2.94,76.30,891971,33,19941,-73
2020-03-10 05:53:19,2.94,2.94,2.94,76.41,889724,33,19981,-74
2020-03-10 05:54:09,2.95,2.95,2.95,76.11,892974,33,20331,-74
2020-03-10 05:55:00,2.96,2.96,2.96,75.85,892507,33,19948,-74
2020-03-10 05:55:51,2.96,2.96,2.96,76.10,891857,33,19955,-74
2020-03-10 05:56:42,3.00,3.00,3.00,75.69,888744,33,20331,-74
2020-03-10 05:57:33,2.98,2.98,2.98,76.20,892952,33,19975,-74
2020-03-10 05:58:23,3.00,3.00,3.00,76.16,895419,33,20397,-75
2020-03-10 05:59:14,2.99,2.99,2.99,76.44,894549,33,19941,-75
2020-03-10 06:00:04,2.97,2.97,2.97,76.59,894895,33,19936,-75
2020-03-10 06:00:56,2.98,2.98,2.98,76.30,895480,33,19940,-74
2020-03-10 06:01:46,2.98,2.98,2.98,76.16,894914,33,19944,-75
2020-03-10 06:02:37,2.98,2.98,2.98,76.14,891794,33,19991,-74
2020-03-10 06:03:28,2.99,2.99,2.99,76.00,892559,33,19941,-74
2020-03-10 06:04:18,3.01,3.01,3.01,76.03,892721,33,19932,-75
2020-03-10 06:05:09,3.03,3.03,3.03,75.75,891606,33,20280,-75
2020-03-10 06:05:59,3.02,3.02,3.02,76.09,892834,33,20411,-75
2020-03-10 06:06:50,3.03,3.03,3.03,75.78,892717,33,19960,-75
2020-03-10 06:07:41,3.04,3.04,3.04,75.84,894703,33,19996,-75
2020-03-10 06:08:32,3.03,3.03,3.03,75.75,892963,33,19951,-75
2020-03-10 06:09:24,3.03,3.03,3.03,75.57,891513,33,20299,-74
2020-03-10 06:10:14,3.03,3.03,3.03,75.56,892786,33,19996,-74
2020-03-10 06:11:05,3.06,3.06,3.06,75.11,895689,33,19940,-74
2020-03-10 06:11:55,3.05,3.05,3.05,75.67,894879,33,19952,-75
2020-03-10 06:12:46,3.05,3.05,3.05,75.50,890805,33,20009,-76
2020-03-10 06:13:36,3.05,3.05,3.05,75.60,886752,33,19972,-74
2020-03-10 06:14:27,3.05,3.05,3.05,75.42,892493,33,19937,-74
2020-03-10 06:15:18,3.05,3.05,3.05,75.65,892769,33,20283,-75
2020-03-10 06:16:09,3.06,3.06,3.06,75.28,890772,33,19948,-74
2020-03-10 06:16:59,3.04,3.04,3.04,75.74,893536,33,19952,-75
2020-03-10 06:17:50,3.05,3.05,3.05,75.09,896732,33,19940,-74
2020-03-10 06:18:41,3.05,3.05,3.05,75.83,894672,33,19951,-75
2020-03-10 06:19:31,3.07,3.07,3.07,74.81,894299,33,19940,-75
2020-03-10 06:20:22,3.10,3.10,3.10,75.34,892809,33,19944,-75
2020-03-10 06:21:13,3.13,3.13,3.13,74.39,894657,33,20606,-75
2020-03-10 06:22:03,3.15,3.15,3.15,74.27,892710,33,19953,-75
2020-03-10 06:22:55,3.14,3.14,3.14,74.20,891782,33,19937,-75
2020-03-10 06:23:46,3.15,3.15,3.15,73.87,888914,33,19944,-75
2020-03-10 06:24:36,3.14,3.14,3.14,74.42,892484,33,19958,-75
2020-03-10 06:25:27,3.14,3.14,3.14,74.45,892462,33,19937,-75
2020-03-10 06:26:17,3.15,3.15,3.15,74.03,894647,33,19944,-75
2020-03-10 06:27:08,3.15,3.15,3.15,74.53,895543,33,20353,-75
2020-03-10 06:27:59,3.17,3.17,3.17,74.29,894607,33,20000,-75
2020-03-10 06:28:49,3.14,3.14,3.14,75.04,891480,33,19952,-75
2020-03-10 06:29:40,3.16,3.16,3.16,74.04,895540,33,19970,-75
2020-03-10 06:30:30,3.19,3.19,3.19,73.82,895777,33,19936,-75
2020-03-10 06:31:22,3.20,3.20,3.20,73.48,893160,33,19983,-75
2020-03-10 06:32:13,3.20,3.20,3.20,73.87,892640,33,19941,-75
2020-03-10 06:33:04,3.19,3.19,3.19,73.58,892787,33,19992,-74
2020-03-10 06:33:55,3.20,3.20,3.20,73.93,890670,33,19936,-75
2020-03-10 06:34:45,3.22,3.22,3.22,73.67,892685,33,19945,-74
2020-03-10 06:35:36,3.23,3.23,3.23,73.69,889133,33,19976,-75
2020-03-10 06:36:27,3.24,3.24,3.24,73.78,888154,33,20372,-75
2020-03-10 06:37:17,3.23,3.23,3.23,73.55,890586,33,19941,-75
2020-03-10 06:38:08,3.24,3.24,3.24,73.89,889431,33,19956,-75
2020-03-10 06:38:59,3.26,3.26,3.26,73.65,888663,33,20028,-75
2020-03-10 06:39:49,3.26,3.26,3.26,73.90,893850,33,19960,-75
2020-03-10 06:40:40,3.26,3.26,3.26,73.96,892721,33,20385,-75
2020-03-10 06:41:31,3.25,3.25,3.25,73.67,890154,33,19936,-76
2020-03-10 06:42:21,3.25,3.25,3.25,73.58,887716,33,19953,-75
2020-03-10 06:43:12,3.26,3.26,3.26,73.59,888728,33,20052,-75
2020-03-10 06:44:03,3.28,3.28,3.28,73.40,892761,33,19936,-76
2020-03-10 06:44:54,3.30,3.30,3.30,73.12,892766,33,20319,-75
2020-03-10 06:45:44,3.31,3.31,3.31,73.03,894608,33,19984,-75
2020-03-10 06:46:35,3.36,3.36,3.36,73.20,892742,33,19988,-75
2020-03-10 06:47:26,3.37,3.37,3.37,72.82,894453,33,19944,-75
2020-03-10 06:48:16,3.37,3.37,3.37,73.45,889607,33,19946,-75
2020-03-10 06:49:07,3.32,3.32,3.32,73.64,891390,33,19941,-75
2020-03-10 06:49:57,3.33,3.33,3.33,73.60,890884,33,19936,-75
2020-03-10 06:50:48,3.35,3.35,3.35,73.75,891713,33,20323,-75
2020-03-10 06:51:40,3.36,3.36,3.36,73.96,892672,33,20042,-75
2020-03-10 06:52:30,3.38,3.38,3.38,73.46,892707,33,20288,-75
2020-03-10 06:53:21,3.35,3.35,3.35,73.85,890444,33,20355,-76
2020-03-10 06:54:11,3.37,3.37,3.37,73.62,892567,33,19991,-75
2020-03-10 06:55:02,3.36,3.36,3.36,72.85,892521,33,20270,-75
2020-03-10 06:55:53,3.38,3.38,3.38,72.90,888616,33,19955,-75
2020-03-10 06:56:43,3.41,3.41,3.41,72.77,892640,33,19940,-75
2020-03-10 06:57:34,3.40,3.40,3.40,73.23,893744,33,19979,-76
2020-03-10 06:58:25,3.38,3.38,3.38,73.42,893154,33,19959,-75
2020-03-10 06:59:15,3.42,3.42,3.42,72.72,892410,33,19945,-75
2020-03-10 07:00:06,3.43,3.43,3.43,72.76,895779,33,19949,-75
2020-03-10 07:00:57,3.45,3.45,3.45,72.60,894457,33,19941,-75
2020-03-10 07:01:47,3.45,3.45,3.45,72.64,891847,33,19954,-75
2020-03-10 07:02:38,3.45,3.45,3.45,73.01,892821,33,19945,-76
2020-03-10 07:03:29,3.43,3.43,3.43,72.89,892445,33,19949,-75
2020-03-10 07:04:19,3.43,3.43,3.43,73.25,894444,33,19933,-76
2020-03-10 07:05:10,3.44,3.44,3.44,73.13,892318,33,20251,-75
2020-03-10 07:06:01,3.47,3.47,3.47,73.42,888348,33,19937,-75
2020-03-10 07:06:52,3.46,3.46,3.46,73.36,889812,33,19952,-75
2020-03-10 07:07:42,3.48,3.48,3.48,73.10,890663,33,19948,-75
2020-03-10 07:08:33,3.49,3.49,3.49,72.77,890632,33,20376,-75
2020-03-10 07:09:24,3.51,3.51,3.51,72.92,886841,33,20312,-76
2020-03-10 07:10:15,3.54,3.54,3.54,72.72,886914,33,19937,-75
2020-03-10 07:11:06,3.56,3.56,3.56,72.39,886857,33,19977,-75
2020-03-10 07:11:56,3.57,3.57,3.57,72.03,892611,33,20372,-75
2020-03-10 07:12:47,3.57,3.57,3.57,72.15,892790,33,19945,-75
2020-03-10 07:13:38,3.58,3.58,3.58,72.24,890682,33,19941,-75
2020-03-10 07:14:28,3.58,3.58,3.58,71.95,892369,33,19945,-74
2020-03-10 07:15:19,3.63,3.63,3.63,71.65,892633,33,20287,-74
2020-03-10 07:16:10,3.65,3.65,3.65,71.83,888436,33,20327,-73
2020-03-10 07:17:00,3.68,3.68,3.68,70.77,886656,33,20017,-75
2020-03-10 07:17:51,3.68,3.68,3.68,70.87,890170,33,19941,-74
2020-03-10 07:18:42,3.67,3.67,3.67,71.30,892530,33,19936,-75
2020-03-10 07:19:33,3.69,3.69,3.69,71.05,888435,33,19933,-74
2020-03-10 07:20:26,3.67,3.67,3.67,71.62,886457,33,19937,-74
2020-03-10 07:21:20,3.70,3.70,3.70,70.49,886707,33,19948,-75
2020-03-10 07:22:11,3.73,3.73,3.73,70.21,892456,33,19940,-76
2020-03-10 07:23:04,3.75,3.75,3.75,70.78,892325,33,20339,-74
2020-03-10 07:23:58,3.73,3.73,3.73,70.76,891404,33,19948,-75
2020-03-10 07:24:53,3.72,3.72,3.72,70.68,892546,33,19964,-74
2020-03-10 07:25:45,3.75,3.75,3.75,70.85,892624,33,19936,-75
2020-03-10 07:26:36,3.78,3.78,3.78,70.76,889228,33,19975,-74
2020-03-10 07:27:27,3.77,3.77,3.77,71.25,886931,33,20051,-74
2020-03-10 07:28:17,3.76,3.76,3.76,70.39,892303,33,19948,-75
2020-03-10 07:29:08,3.71,3.71,3.71,71.66,892451,33,20417,-73
2020-03-10 07:29:59,3.73,3.73,3.73,71.14,891246,33,19971,-74
2020-03-10 07:30:49,3.75,3.75,3.75,71.27,892308,33,19956,-75
2020-03-10 07:31:40,3.72,3.72,3.72,71.87,892569,33,20320,-76
2020-03-10 07:32:33,3.72,3.72,3.72,71.76,891715,33,20441,-77
2020-03-10 07:33:23,3.69,3.69,3.69,71.24,892327,33,19988,-75
2020-03-10 07:34:14,3.70,3.70,3.70,71.53,892516,33,20276,-75
2020-03-10 07:35:05,3.67,3.67,3.67,72.81,888341,33,19992,-75
2020-03-10 07:35:55,3.62,3.62,3.62,72.51,892418,33,19941,-74
2020-03-10 07:36:46,3.59,3.59,3.59,72.13,893669,33,19947,-73
2020-03-10 07:37:38,3.57,3.57,3.57,72.43,887342,33,19949,-73
2020-03-10 07:38:28,3.53,3.53,3.53,72.30,883396,33,19942,-75
2020-03-10 07:39:19,3.52,3.52,3.52,73.31,884700,33,19937,-76
2020-03-10 07:40:10,3.50,3.50,3.50,73.66,892188,33,19940,-75
2020-03-10 07:41:00,3.48,3.48,3.48,74.02,889047,33,20004,-75
2020-03-10 07:41:51,3.46,3.46,3.46,73.77,891023,33,19941,-76
2020-03-10 07:42:42,3.47,3.47,3.47,73.75,890615,33,19972,-74
2020-03-10 07:43:32,3.49,3.49,3.49,74.05,894018,33,19964,-74
2020-03-10 07:44:23,3.45,3.45,3.45,74.39,895601,33,19933,-74
2020-03-10 07:45:14,3.45,3.45,3.45,73.80,894465,33,19962,-75
2020-03-10 07:46:05,3.40,3.40,3.40,74.62,891489,33,19937,-74
2020-03-10 07:46:55,3.41,3.41,3.41,74.61,892498,33,19951,-75
2020-03-10 07:47:46,3.39,3.39,3.39,74.36,892066,33,19937,-75
2020-03-10 07:48:36,3.39,3.39,3.39,74.69,890387,33,20402,-74
2020-03-10 07:49:27,3.39,3.39,3.39,75.22,892455,33,19952,-75
2020-03-10 07:50:18,3.34,3.34,3.34,75.54,892570,33,19937,-74
2020-03-10 07:51:08,3.33,3.33,3.33,75.87,890410,33,19949,-75
2020-03-10 07:51:59,3.34,3.34,3.34,76.33,886472,33,19937,-75
2020-03-10 07:52:50,3.33,3.33,3.33,76.26,886484,33,19991,-74
2020-03-10 07:53:41,3.31,3.31,3.31,76.28,886408,33,19941,-74
2020-03-10 07:54:31,3.26,3.26,3.26,76.46,891910,33,19974,-74
2020-03-10 07:55:22,3.24,3.24,3.24,77.02,895386,33,19940,-74
2020-03-10 07:56:13,3.25,3.25,3.25,76.53,894065,33,20056,-74
2020-03-10 07:57:04,3.24,3.24,3.24,76.94,890390,33,20362,-74
2020-03-10 07:57:54,3.20,3.20,3.20,76.71,892395,33,19956,-74
2020-03-10 07:58:48,3.20,3.20,3.20,76.85,889399,33,20004,-74
2020-03-10 07:59:39,3.22,3.22,3.22,76.97,891099,33,20360,-74
2020-03-10 08:00:29,3.19,3.19,3.19,77.64,890912,33,19976,-74
2020-03-10 08:01:20,3.18,3.18,3.18,77.82,890548,33,19955,-75
2020-03-10 08:02:12,3.18,3.18,3.18,78.10,886788,33,19948,-74
2020-03-10 08:03:03,3.18,3.18,3.18,77.50,892043,33,19936,-74
2020-03-10 08:03:53,3.17,3.17,3.17,77.59,894973,33,20319,-74
2020-03-10 08:04:44,3.14,3.14,3.14,77.88,894513,33,20275,-74
2020-03-10 08:05:35,3.15,3.15,3.15,77.57,891172,33,19937,-73
2020-03-10 08:06:25,3.12,3.12,3.12,77.90,889811,33,19995,-73
2020-03-10 08:07:16,3.12,3.12,3.12,78.35,892450,33,20000,-73
2020-03-10 08:08:07,3.13,3.13,3.13,78.16,892558,33,19976,-73
2020-03-10 08:08:58,3.12,3.12,3.12,78.44,891304,33,19952,-73
2020-03-10 08:09:50,3.13,3.13,3.13,79.30,892333,33,19937,-73
2020-03-10 08:10:40,3.14,3.14,3.14,78.83,892377,33,19976,-73
2020-03-10 08:11:31,3.12,3.12,3.12,78.52,895500,33,19940,-73
2020-03-10 08:12:21,3.08,3.08,3.08,78.55,892533,33,19945,-73
2020-03-10 08:13:12,3.08,3.08,3.08,79.15,891465,33,20322,-73
2020-03-10 08:14:03,3.06,3.06,3.06,79.01,893695,33,19975,-73
2020-03-10 08:14:54,3.01,3.01,3.01,79.64,895504,33,20481,-73
2020-03-10 08:15:45,2.99,2.99,2.99,79.61,893411,33,19952,-73
2020-03-10 08:16:36,2.97,2.97,2.97,79.65,889896,33,19991,-73
2020-03-10 08:17:27,2.99,2.99,2.99,80.22,889809,33,19941,-73
2020-03-10 08:18:18,2.97,2.97,2.97,80.55,889646,33,19937,-73
2020-03-10 08:19:09,2.96,2.96,2.96,80.81,892171,33,19941,-73
2020-03-10 08:20:00,2.96,2.96,2.96,80.43,895301,33,19948,-72
2020-03-10 08:20:50,2.97,2.97,2.97,80.83,894849,33,19936,-73
2020-03-10 08:21:41,2.94,2.94,2.94,80.66,894346,33,20328,-74
2020-03-10 08:22:32,2.93,2.93,2.93,80.78,892516,33,19963,-73
2020-03-10 08:23:22,2.86,2.86,2.86,81.58,892237,33,19940,-73
2020-03-10 08:24:13,2.86,2.86,2.86,81.58,892036,33,19945,-73
2020-03-10 08:25:04,2.89,2.89,2.89,81.01,892259,33,19952,-73
2020-03-10 08:25:54,2.87,2.87,2.87,81.11,891358,33,19937,-73
2020-03-10 08:26:45,2.84,2.84,2.84,81.79,891788,33,20402,-73
2020-03-10 08:27:36,2.79,2.79,2.79,81.98,892519,33,19947,-73
2020-03-10 08:28:27,2.82,2.82,2.82,82.26,891606,33,19937,-73
2020-03-10 08:29:17,2.80,2.80,2.80,81.84,889657,33,20056,-74
2020-03-10 08:30:08,2.76,2.76,2.76,83.94,892260,33,19992,-73
2020-03-10 08:30:59,2.77,2.77,2.77,82.69,892367,33,20319,-73
2020-03-10 08:31:49,2.76,2.76,2.76,82.02,892185,33,19949,-72
2020-03-10 08:32:40,2.73,2.73,2.73,83.23,892501,33,20365,-73
2020-03-10 08:33:31,2.73,2.73,2.73,82.81,892007,33,19948,-74
2020-03-10 08:34:21,2.76,2.76,2.76,82.72,892480,33,19988,-74
2020-03-10 08:35:12,2.75,2.75,2.75,83.54,895233,33,20378,-73
2020-03-10 08:36:03,2.76,2.76,2.76,83.40,892302,33,19951,-73
2020-03-10 08:36:54,2.73,2.73,2.73,82.21,891312,33,20029,-73
2020-03-10 08:37:45,2.69,2.69,2.69,82.63,889204,33,19953,-73
2020-03-10 08:38:36,2.67,2.67,2.67,82.01,892153,33,19949,-75
2020-03-10 08:39:38,2.67,2.67,2.67,83.37,892564,33,19980,-73
2020-03-10 08:40:28,2.69,2.69,2.69,83.63,895281,33,19951,-73
2020-03-10 08:41:19,2.69,2.69,2.69,83.70,895384,33,20295,-73
2020-03-10 08:42:11,2.72,2.72,2.72,83.67,893952,33,19937,-73
2020-03-10 08:43:01,2.72,2.72,2.72,84.00,891185,33,19945,-74
2020-03-10 08:43:52,2.72,2.72,2.72,84.09,891933,33,19965,-72
2020-03-10 08:44:43,2.73,2.73,2.73,83.33,892563,33,19949,-72
2020-03-10 08:45:33,2.70,2.70,2.70,83.14,895492,33,19936,-74
2020-03-10 08:46:24,2.71,2.71,2.71,83.53,895055,33,20337,-72
2020-03-10 08:47:14,2.71,2.71,2.71,83.83,894191,33,19937,-72
2020-03-10 08:48:05,2.67,2.67,2.67,83.32,895384,33,20389,-74
2020-03-10 08:48:56,2.69,2.69,2.69,83.34,892323,33,19987,-73
2020-03-10 08:49:46,2.67,2.67,2.67,83.38,891421,33,19941,-73
2020-03-10 08:50:37,2.63,2.63,2.63,83.83,893446,33,19976,-73
2020-03-10 08:51:28,2.65,2.65,2.65,84.08,892194,33,19990,-73
2020-03-10 08:52:18,2.67,2.67,2.67,83.93,888299,33,20316,-74
2020-03-10 08:53:09,2.65,2.65,2.65,83.71,887319,33,19972,-76
2020-03-10 08:53:59,2.66,2.66,2.66,84.75,890296,33,19945,-74
2020-03-10 08:54:50,2.66,2.66,2.66,83.85,892556,33,20260,-74
2020-03-10 08:55:41,2.65,2.65,2.65,84.51,892324,33,19976,-74
2020-03-10 08:56:31,2.62,2.62,2.62,84.61,892520,33,19967,-73
2020-03-10 08:57:22,2.63,2.63,2.63,84.48,892280,33,19940,-74
2020-03-10 08:58:13,2.61,2.61,2.61,85.36,892373,33,19944,-74
2020-03-10 08:59:03,2.61,2.61,2.61,85.58,892070,33,19952,-74
2020-03-10 08:59:54,2.60,2.60,2.60,84.99,895207,33,19940,-73
2020-03-10 09:00:46,2.61,2.61,2.61,85.35,892327,33,20343,-73
2020-03-10 09:01:36,2.63,2.63,2.63,85.38,890828,33,19964,-73
2020-03-10 09:02:27,2.58,2.58,2.58,85.74,890172,33,20308,-72
2020-03-10 09:03:18,2.56,2.56,2.56,85.56,895223,33,19944,-73
2020-03-10 09:04:09,2.55,2.55,2.55,86.32,895146,33,19936,-72
2020-03-10 09:04:59,2.53,2.53,2.53,85.27,894196,33,19996,-72
2020-03-10 09:05:50,2.50,2.50,2.50,85.24,896128,33,19948,-73
2020-03-10 09:06:41,2.50,2.50,2.50,85.57,896142,33,19964,-73
2020-03-10 09:07:32,2.48,2.48,2.48,85.15,894801,33,20024,-73
2020-03-10 09:08:22,2.45,2.45,2.45,85.60,896028,33,19936,-72
2020-03-10 09:09:13,2.43,2.43,2.43,86.10,895460,33,19959,-73
2020-03-10 09:10:04,2.45,2.45,2.45,86.44,888719,33,19942,-73
2020-03-10 09:10:54,2.48,2.48,2.48,86.12,886924,33,19947,-72
2020-03-10 09:11:45,2.45,2.45,2.45,86.14,888296,33,19988,-73
2020-03-10 09:12:36,2.44,2.44,2.44,86.49,890153,33,19952,-73
2020-03-10 09:13:27,2.40,2.40,2.40,86.79,892533,33,20398,-73
2020-03-10 09:14:17,2.43,2.43,2.43,86.76,895883,33,20306,-73
2020-03-10 09:15:08,2.43,2.43,2.43,86.41,895854,33,20276,-73
2020-03-10 09:15:59,2.42,2.42,2.42,85.57,891648,33,19959,-73
2020-03-10 09:16:49,2.44,2.44,2.44,86.12,889610,33,19984,-74
2020-03-10 09:17:42,2.47,2.47,2.47,86.89,890857,33,19965,-73
2020-03-10 09:18:32,2.52,2.52,2.52,86.72,892422,33,19952,-73
2020-03-10 09:19:23,2.51,2.51,2.51,86.66,892714,33,19970,-74
2020-03-10 09:20:14,2.50,2.50,2.50,86.37,891960,33,19996,-73
2020-03-10 09:21:04,2.50,2.50,2.50,86.33,892275,33,19964,-73
2020-03-10 09:21:55,2.51,2.51,2.51,86.12,895835,33,19992,-72
2020-03-10 09:22:46,2.50,2.50,2.50,86.41,895873,33,19945,-72
2020-03-10 09:23:37,2.49,2.49,2.49,85.71,891430,33,19980,-73
2020-03-10 09:24:27,2.47,2.47,2.47,85.69,889886,33,19972,-73
2020-03-10 09:25:18,2.42,2.42,2.42,86.05,889983,33,20275,-72
2020-03-10 09:26:09,2.38,2.38,2.38,86.20,892627,33,20350,-72
2020-03-10 09:26:59,2.36,2.36,2.36,84.99,892759,33,19967,-72
2020-03-10 09:27:50,2.36,2.36,2.36,86.22,892756,33,20108,-73
2020-03-10 09:28:41,2.36,2.36,2.36,86.93,892934,33,19955,-73
2020-03-10 09:29:31,2.36,2.36,2.36,86.65,892082,33,19972,-73
2020-03-10 09:30:23,2.36,2.36,2.36,86.51,890103,33,19980,-72
2020-03-10 09:31:13,2.33,2.33,2.33,85.99,890064,33,19953,-72
2020-03-10 09:32:04,2.36,2.36,2.36,86.41,890084,33,19938,-73
2020-03-10 09:32:55,2.40,2.40,2.40,86.31,890153,33,19952,-72
2020-03-10 09:33:46,2.41,2.41,2.41,86.55,890290,33,19964,-73
2020-03-10 09:34:38,2.40,2.40,2.40,86.82,890250,33,19937,-73
2020-03-10 09:35:29,2.36,2.36,2.36,87.49,892749,33,19932,-73
2020-03-10 09:36:20,2.38,2.38,2.38,87.08,895403,33,19945,-73
2020-03-10 09:37:11,2.40,2.40,2.40,87.04,895671,33,20334,-73
2020-03-10 09:38:01,2.41,2.41,2.41,87.32,891580,33,20335,-73
2020-03-10 09:38:52,2.38,2.38,2.38,86.88,889861,33,19956,-73
2020-03-10 09:39:43,2.35,2.35,2.35,86.99,889641,33,19949,-73
2020-03-10 09:40:34,2.33,2.33,2.33,87.10,892808,33,19968,-73
2020-03-10 09:41:25,2.27,2.27,2.27,86.96,895701,33,19995,-72
2020-03-10 09:42:16,2.27,2.27,2.27,87.44,895843,33,19940,-74
2020-03-10 09:43:07,2.28,2.28,2.28,86.93,893402,33,19937,-72
2020-03-10 09:43:57,2.28,2.28,2.28,87.02,892711,33,20076,-72
2020-03-10 09:44:48,2.25,2.25,2.25,87.18,892871,33,19945,-72
2020-03-10 09:45:39,2.29,2.29,2.29,87.67,895471,33,19936,-72
2020-03-10 09:46:29,2.27,2.27,2.27,87.82,896022,33,19960,-73
2020-03-10 09:47:21,2.30,2.30,2.30,88.02,891719,33,19940,-73
2020-03-10 09:48:12,2.32,2.32,2.32,87.40,892610,33,20340,-73
2020-03-10 09:49:02,2.25,2.25,2.25,86.65,893916,33,20343,-73
2020-03-10 09:49:53,2.20,2.20,2.20,86.71,894927,33,19940,-73
2020-03-10 09:50:44,2.21,2.21,2.21,87.30,895376,33,19958,-73
2020-03-10 09:51:34,2.28,2.28,2.28,87.72,895525,33,20355,-72
2020-03-10 09:52:25,2.27,2.27,2.27,86.97,893992,33,20283,-72
2020-03-10 09:53:16,2.24,2.24,2.24,87.58,892749,33,19940,-72
2020-03-10 09:54:06,2.28,2.28,2.28,87.55,892823,33,19972,-71
2020-03-10 09:54:57,2.24,2.24,2.24,86.64,891788,33,19936,-72
2020-03-10 09:55:48,2.20,2.20,2.20,87.61,890168,33,20312,-71
2020-03-10 09:56:39,2.18,2.18,2.18,87.15,892724,33,20315,-71
2020-03-10 09:57:29,2.25,2.25,2.25,87.71,895749,33,19960,-72
2020-03-10 09:58:20,2.24,2.24,2.24,87.49,895564,33,19936,-72
2020-03-10 09:59:11,2.28,2.28,2.28,87.28,894356,33,19959,-72
2020-03-10 10:00:03,2.26,2.26,2.26,88.69,895776,33,19941,-72
2020-03-10 10:01:03,2.23,2.23,2.23,88.00,895335,33,20040,-72
2020-03-10 10:01:54,2.30,2.30,2.30,88.44,893352,33,20325,-72
2020-03-10 10:02:45,2.27,2.27,2.27,88.32,895661,33,19963,-72
2020-03-10 10:03:36,2.27,2.27,2.27,87.98,895632,33,19959,-72
2020-03-10 10:04:27,2.22,2.22,2.22,88.26,894760,33,19984,-72
2020-03-10 10:05:17,2.24,2.24,2.24,88.09,895500,33,20313,-72
2020-03-10 10:06:08,2.23,2.23,2.23,88.11,895825,33,19936,-72
2020-03-10 10:07:02,2.18,2.18,2.18,88.22,894193,33,19936,-71
2020-03-10 10:07:52,2.13,2.13,2.13,87.98,892927,33,19941,-71
2020-03-10 10:08:43,2.12,2.12,2.12,88.33,891552,33,19968,-71
2020-03-10 10:09:34,2.12,2.12,2.12,87.49,892737,33,20351,-72
2020-03-10 10:10:25,2.05,2.05,2.05,87.73,892686,33,20008,-72
2020-03-10 10:11:17,2.11,2.11,2.11,87.76,891579,33,19945,-71
2020-03-10 10:12:07,2.10,2.10,2.10,88.18,890091,33,19940,-72
2020-03-10 10:12:58,2.07,2.07,2.07,88.19,892683,33,19980,-72
2020-03-10 10:13:49,2.00,2.00,2.00,87.71,892800,33,20314,-72
2020-03-10 10:14:45,2.00,2.00,2.00,87.75,895740,33,19952,-72
2020-03-10 10:15:35,2.04,2.04,2.04,87.76,895696,33,19955,-72
2020-03-10 10:16:27,2.11,2.11,2.11,88.78,894258,33,19940,-72
2020-03-10 10:17:18,2.11,2.11,2.11,89.00,895552,33,19947,-71
2020-03-10 10:18:08,2.14,2.14,2.14,88.68,895581,33,19948,-72
2020-03-10 10:18:59,2.13,2.13,2.13,88.39,894498,33,19951,-72
2020-03-10 10:19:50,2.14,2.14,2.14,88.20,891687,33,20267,-71
2020-03-10 10:20:40,2.14,2.14,2.14,87.82,890013,33,19937,-71
2020-03-10 10:21:31,2.10,2.10,2.10,87.75,890041,33,19952,-71
2020-03-10 10:22:23,2.05,2.05,2.05,87.70,892636,33,20359,-71
2020-03-10 10:23:14,2.03,2.03,2.03,88.35,895587,33,20351,-71
2020-03-10 10:24:05,2.05,2.05,2.05,88.46,895530,33,19940,-71
2020-03-10 10:24:56,2.02,2.02,2.02,88.56,894531,33,19951,-71
2020-03-10 10:25:46,2.07,2.07,2.07,88.75,895361,33,20272,-71
2020-03-10 10:26:37,2.06,2.06,2.06,88.74,895621,33,19962,-71
2020-03-10 10:27:28,2.03,2.03,2.03,89.28,894695,33,19956,-71
2020-03-10 10:28:18,2.08,2.08,2.08,88.78,895499,33,20023,-71
2020-03-10 10:29:09,2.10,2.10,2.10,88.43,895555,33,19967,-71
2020-03-10 10:30:01,2.06,2.06,2.06,88.56,891633,33,20028,-71
2020-03-10 10:30:51,2.02,2.02,2.02,88.62,889674,33,19999,-71
2020-03-10 10:31:42,2.08,2.08,2.08,88.86,889931,33,20323,-70
2020-03-10 10:32:33,2.09,2.09,2.09,88.74,892683,33,19956,-71
2020-03-10 10:33:23,2.10,2.10,2.10,89.15,895783,33,20027,-70
2020-03-10 10:34:14,2.15,2.15,2.15,89.43,895430,33,19944,-71
2020-03-10 10:35:05,2.16,2.16,2.16,88.63,888444,33,19951,-71
2020-03-10 10:35:55,2.11,2.11,2.11,88.25,886706,33,20391,-70
2020-03-10 10:36:46,2.10,2.10,2.10,88.68,887687,33,20017,-71
2020-03-10 10:37:37,2.15,2.15,2.15,89.27,892700,33,19956,-71
2020-03-10 10:38:28,2.14,2.14,2.14,88.06,895551,33,20385,-71
2020-03-10 10:39:19,2.16,2.16,2.16,88.31,895548,33,20015,-71
2020-03-10 10:40:11,2.17,2.17,2.17,88.82,894477,33,19948,-71
2020-03-10 10:41:02,2.18,2.18,2.18,88.62,892619,33,20029,-71
2020-03-10 10:41:52,2.20,2.20,2.20,87.99,895627,33,19940,-71
2020-03-10 10:42:43,2.24,2.24,2.24,88.55,895492,33,19940,-71
2020-03-10 10:43:34,2.27,2.27,2.27,88.39,894506,33,19932,-71
2020-03-10 10:47:21,2.34,2.34,2.34,87.95,889897,33,19976,-71
2020-03-10 10:48:14,2.34,2.34,2.34,87.68,892476,33,19971,-71
2020-03-10 10:49:04,2.33,2.33,2.33,86.93,895150,33,19951,-72
2020-03-10 10:49:55,2.39,2.39,2.39,87.50,889382,33,19941,-71
2020-03-10 10:50:46,2.44,2.44,2.44,87.77,888604,33,19941,-71
2020-03-10 10:51:36,2.44,2.44,2.44,87.30,887707,33,19945,-71
2020-03-10 10:52:27,2.45,2.45,2.45,86.95,892686,33,20386,-71
2020-03-10 10:53:27,2.47,2.47,2.47,86.91,895655,33,19959,-71
2020-03-10 10:54:17,2.48,2.48,2.48,87.27,895661,33,19952,-71
2020-03-10 10:55:10,2.50,2.50,2.50,87.61,893489,33,19941,-71
2020-03-10 10:56:02,2.51,2.51,2.51,87.65,895091,33,19992,-72
2020-03-10 10:56:53,2.50,2.50,2.50,87.27,895525,33,20000,-71
2020-03-10 10:57:44,2.50,2.50,2.50,86.48,894246,33,19940,-71
2020-03-10 10:58:35,2.53,2.53,2.53,86.76,895610,33,19955,-71
2020-03-10 10:59:26,2.53,2.53,2.53,87.36,895574,33,19948,-71
2020-03-10 11:00:17,2.51,2.51,2.51,86.22,891602,33,19975,-72
2020-03-10 11:01:08,2.55,2.55,2.55,86.41,892456,33,20074,-72
2020-03-10 11:01:59,2.58,2.58,2.58,86.76,893714,33,19936,-72
2020-03-10 11:02:50,2.63,2.63,2.63,87.30,894397,33,19949,-72
2020-03-10 11:03:41,2.65,2.65,2.65,86.68,892614,33,20318,-72
2020-03-10 11:04:32,2.63,2.63,2.63,86.67,891747,33,19976,-72
2020-03-10 11:05:23,2.63,2.63,2.63,86.48,892686,33,19956,-72
2020-03-10 11:06:14,2.66,2.66,2.66,86.88,892605,33,20148,-72
2020-03-10 11:07:04,2.70,2.70,2.70,87.00,892181,33,20039,-73
2020-03-10 11:07:55,2.69,2.69,2.69,86.58,892778,33,19941,-75
2020-03-10 11:08:46,2.68,2.68,2.68,86.76,895194,33,19971,-74
2020-03-10 11:09:39,2.74,2.74,2.74,86.50,895709,33,19940,-73
2020-03-10 11:10:30,2.70,2.70,2.70,86.70,887912,33,19941,-74
2020-03-10 11:11:21,2.72,2.72,2.72,87.07,889579,33,19936,-74
2020-03-10 11:12:12,2.68,2.68,2.68,86.35,891388,33,20268,-73
2020-03-10 11:13:03,2.69,2.69,2.69,86.50,894406,33,19948,-73
2020-03-10 11:13:53,2.71,2.71,2.71,86.59,895486,33,20340,-72
2020-03-10 11:14:44,2.70,2.70,2.70,86.44,892725,33,19951,-73
2020-03-10 11:15:35,2.73,2.73,2.73,86.77,891772,33,19941,-74
2020-03-10 11:16:25,2.77,2.77,2.77,87.06,890470,33,20358,-73
2020-03-10 11:17:16,2.73,2.73,2.73,86.86,895370,33,20000,-74
2020-03-10 11:18:08,2.75,2.75,2.75,87.37,892582,33,19958,-73
2020-03-10 11:18:59,2.78,2.78,2.78,86.87,890742,33,19937,-72
2020-03-10 11:19:50,2.81,2.81,2.81,87.64,893746,33,20011,-72
2020-03-10 11:20:42,2.80,2.80,2.80,87.19,895609,33,20008,-73
2020-03-10 11:21:32,2.84,2.84,2.84,86.67,894511,33,19995,-73
2020-03-10 11:22:23,2.87,2.87,2.87,86.34,895699,33,20097,-73
2020-03-10 11:23:14,2.86,2.86,2.86,86.52,895546,33,20006,-72
2020-03-10 11:24:05,2.87,2.87,2.87,85.72,893472,33,20016,-73
2020-03-10 11:24:56,2.86,2.86,2.86,86.52,892465,33,19937,-73
2020-03-10 11:25:47,2.86,2.86,2.86,86.51,895450,33,20401,-74
2020-03-10 11:26:38,2.89,2.89,2.89,87.10,895729,33,19956,-75
2020-03-10 11:27:30,2.93,2.93,2.93,87.17,894371,33,19933,-73
2020-03-10 11:28:20,2.93,2.93,2.93,86.66,895224,33,19962,-74
2020-03-10 11:29:11,2.94,2.94,2.94,86.58,895515,33,19948,-73
2020-03-10 11:30:02,2.95,2.95,2.95,86.76,894513,33,19945,-74
2020-03-10 11:30:52,2.97,2.97,2.97,86.87,895479,33,19940,-74
2020-03-10 11:31:43,3.00,3.00,3.00,87.03,895557,33,19975,-73
2020-03-10 11:32:34,3.03,3.03,3.03,86.51,891708,33,19936,-73
2020-03-10 11:33:24,3.01,3.01,3.01,86.26,889559,33,19952,-73
2020-03-10 11:34:15,2.98,2.98,2.98,86.37,890189,33,19955,-73
2020-03-10 11:35:06,2.98,2.98,2.98,86.36,892360,33,19979,-73
2020-03-10 11:35:56,3.02,3.02,3.02,86.48,892305,33,20357,-74
2020-03-10 11:36:47,3.03,3.03,3.03,87.22,895508,33,20354,-74
2020-03-10 11:37:38,3.07,3.07,3.07,86.48,895507,33,19944,-73
2020-03-10 11:38:28,3.06,3.06,3.06,86.37,894500,33,19990,-73
2020-03-10 11:39:19,3.09,3.09,3.09,86.81,891440,33,20552,-74
2020-03-10 11:40:10,3.10,3.10,3.10,86.92,889605,33,19961,-75
2020-03-10 11:41:00,3.11,3.11,3.11,86.62,889659,33,19948,-74
2020-03-10 11:41:51,3.12,3.12,3.12,86.48,889798,33,19960,-75
2020-03-10 11:42:42,3.12,3.12,3.12,86.66,892542,33,19958,-75
2020-03-10 11:43:32,3.13,3.13,3.13,86.78,892305,33,20383,-75
2020-03-10 11:44:23,3.15,3.15,3.15,86.79,892304,33,20287,-74
2020-03-10 11:45:14,3.15,3.15,3.15,86.25,891899,33,19952,-75
2020-03-10 11:46:04,3.17,3.17,3.17,86.67,895178,33,19940,-73
2020-03-10 11:46:55,3.20,3.20,3.20,87.44,895197,33,19940,-75
2020-03-10 11:47:46,3.25,3.25,3.25,87.54,894323,33,19941,-75
2020-03-10 11:48:37,3.28,3.28,3.28,87.32,895445,33,20023,-74
2020-03-10 11:49:27,3.31,3.31,3.31,86.39,894997,33,19984,-73
2020-03-10 11:50:18,3.31,3.31,3.31,86.32,891441,33,19953,-74
2020-03-10 11:51:09,3.31,3.31,3.31,86.10,892050,33,19975,-75
2020-03-10 11:52:00,3.36,3.36,3.36,86.42,894281,33,20007,-73
2020-03-10 11:52:50,3.34,3.34,3.34,86.29,891400,33,19952,-75
2020-03-10 11:53:41,3.37,3.37,3.37,86.96,892403,33,19955,-75
2020-03-10 11:54:32,3.41,3.41,3.41,87.29,893716,33,19991,-74
2020-03-10 11:55:22,3.44,3.44,3.44,86.85,893423,33,19936,-74
2020-03-10 11:56:13,3.42,3.42,3.42,85.70,889716,33,19938,-74
2020-03-10 11:57:04,3.40,3.40,3.40,86.15,895088,33,19970,-73
2020-03-10 11:57:54,3.43,3.43,3.43,86.66,892389,33,19992,-75
2020-03-10 11:58:45,3.46,3.46,3.46,86.87,891312,33,20324,-72
2020-03-10 11:59:36,3.46,3.46,3.46,86.37,889618,33,20012,-72
2020-03-10 12:00:26,3.47,3.47,3.47,86.51,889797,33,19941,-73
2020-03-10 12:01:17,3.47,3.47,3.47,86.27,895191,33,19962,-73
2020-03-10 12:02:08,3.49,3.49,3.49,86.96,892382,33,19944,-73
2020-03-10 12:02:58,3.50,3.50,3.50,86.74,891175,33,19941,-73
2020-03-10 12:03:49,3.56,3.56,3.56,86.50,893199,33,20676,-74
2020-03-10 12:04:40,3.57,3.57,3.57,86.73,895369,33,19991,-74
2020-03-10 12:05:31,3.56,3.56,3.56,86.53,894494,33,20024,-73
2020-03-10 12:06:22,3.54,3.54,3.54,86.68,895390,33,19941,-73
2020-03-10 12:07:13,3.52,3.52,3.52,86.46,895062,33,20059,-73
2020-03-10 12:08:05,3.55,3.55,3.55,86.34,894262,33,19939,-74
2020-03-10 12:08:55,3.54,3.54,3.54,86.51,892343,33,20016,-73
2020-03-10 12:09:46,3.57,3.57,3.57,86.87,891492,33,19936,-73
2020-03-10 12:10:37,3.59,3.59,3.59,86.94,895075,33,20359,-73
2020-03-10 12:11:27,3.54,3.54,3.54,86.65,889289,33,20256,-72
2020-03-10 12:12:18,3.56,3.56,3.56,86.76,888203,33,20012,-74
2020-03-10 12:13:09,3.61,3.61,3.61,87.16,888058,33,19937,-74
2020-03-10 12:14:03,3.63,3.63,3.63,85.85,892435,33,19952,-74
2020-03-10 12:14:55,3.60,3.60,3.60,86.66,892311,33,19988,-73
2020-03-10 12:15:47,3.58,3.58,3.58,86.52,891042,33,20335,-74
2020-03-10 12:16:40,3.58,3.58,3.58,86.99,895351,33,19940,-75
2020-03-10 12:17:33,3.61,3.61,3.61,87.79,889094,33,19945,-73
2020-03-10 12:18:24,3.60,3.60,3.60,86.91,887929,33,20016,-72
2020-03-10 12:19:16,3.62,3.62,3.62,86.40,887328,33,20001,-73
2020-03-10 12:20:07,3.61,3.61,3.61,86.88,894952,33,19995,-73
2020-03-10 12:20:59,3.60,3.60,3.60,87.50,892222,33,19944,-73
2020-03-10 12:21:50,3.61,3.61,3.61,86.51,891176,33,19941,-73
2020-03-10 12:22:41,3.61,3.61,3.61,86.25,890686,33,20014,-75
2020-03-10 12:23:32,3.61,3.61,3.61,87.41,895372,33,19944,-74
2020-03-10 12:24:22,3.64,3.64,3.64,86.94,895241,33,19952,-73
2020-03-10 12:25:13,3.62,3.62,3.62,87.16,894057,33,19956,-72
2020-03-10 12:26:03,3.65,3.65,3.65,87.30,895430,33,19984,-73
2020-03-10 12:26:54,3.66,3.66,3.66,86.90,895257,33,19960,-73
2020-03-10 12:27:45,3.62,3.62,3.62,87.39,893536,33,20031,-73
2020-03-10 12:28:36,3.66,3.66,3.66,87.68,889722,33,19956,-74
2020-03-10 12:29:27,3.62,3.62,3.62,87.13,891819,33,19971,-73
2020-03-10 12:30:17,3.65,3.65,3.65,87.31,892337,33,19937,-74
2020-03-10 12:31:08,3.62,3.62,3.62,86.83,891263,33,20348,-73
2020-03-10 12:31:59,3.61,3.61,3.61,87.35,895344,33,19947,-73
2020-03-10 12:32:50,3.63,3.63,3.63,88.20,892315,33,19952,-73
2020-03-10 12:33:40,3.61,3.61,3.61,87.83,891317,33,20349,-74
2020-03-10 12:34:31,3.60,3.60,3.60,87.89,890555,33,19938,-74
2020-03-10 12:35:22,3.60,3.60,3.60,87.96,891205,33,19967,-73
2020-03-10 12:36:13,3.61,3.61,3.61,88.00,892310,33,19996,-73
2020-03-10 12:37:04,3.64,3.64,3.64,87.70,891971,33,20376,-73
2020-03-10 12:37:54,3.64,3.64,3.64,87.29,895517,33,20282,-74
2020-03-10 12:38:45,3.66,3.66,3.66,87.00,895273,33,19967,-73
2020-03-10 12:39:37,3.65,3.65,3.65,87.10,895010,33,19944,-73
2020-03-10 12:40:28,3.65,3.65,3.65,87.30,896009,33,20002,-73
2020-03-10 12:41:19,3.64,3.64,3.64,87.04,895848,33,19995,-73
2020-03-10 12:42:10,3.63,3.63,3.63,86.83,894228,33,19947,-73
2020-03-10 12:43:02,3.65,3.65,3.65,87.39,894701,33,19964,-74
2020-03-10 12:43:53,3.66,3.66,3.66,87.48,894251,33,19954,-74
2020-03-10 12:44:44,3.68,3.68,3.68,86.69,893802,33,19964,-73
2020-03-10 12:45:35,3.69,3.69,3.69,86.84,890241,33,19937,-74
2020-03-10 12:46:26,3.69,3.69,3.69,87.18,895583,33,19948,-74
2020-03-10 12:47:20,3.70,3.70,3.70,87.44,892822,33,19953,-73
2020-03-10 12:48:10,3.73,3.73,3.73,87.83,891567,33,19937,-73
2020-03-10 12:49:01,3.73,3.73,3.73,87.89,894180,33,19979,-73
2020-03-10 12:49:52,3.73,3.73,3.73,87.82,896108,33,20643,-73
2020-03-10 12:50:44,3.73,3.73,3.73,87.31,895000,33,20353,-74
2020-03-10 12:51:34,3.73,3.73,3.73,87.33,896082,33,19988,-74
2020-03-10 12:52:25,3.76,3.76,3.76,87.87,896106,33,19936,-74
2020-03-10 12:53:16,3.78,3.78,3.78,87.31,894733,33,19947,-74
2020-03-10 12:54:06,3.79,3.79,3.79,87.67,896029,33,19950,-73
2020-03-10 12:54:58,3.79,3.79,3.79,87.85,895859,33,19936,-74
2020-03-10 12:55:49,3.83,3.83,3.83,87.89,893974,33,20261,-74
2020-03-10 12:56:40,3.84,3.84,3.84,87.73,893021,33,19944,-74
2020-03-10 12:57:30,3.83,3.83,3.83,87.37,895971,33,19958,-74
2020-03-10 12:58:21,3.85,3.85,3.85,86.89,889753,33,20260,-74
2020-03-10 12:59:11,3.80,3.80,3.80,86.72,888654,33,19961,-74
2020-03-10 13:00:02,3.81,3.81,3.81,86.96,888715,33,19941,-74
2020-03-10 13:00:53,3.84,3.84,3.84,87.03,892130,33,20349,-73
2020-03-10 13:01:43,3.86,3.86,3.86,87.20,890321,33,20391,-74
2020-03-10 13:02:34,3.85,3.85,3.85,86.85,890177,33,19937,-74
2020-03-10 13:03:25,3.85,3.85,3.85,87.06,892879,33,20279,-75
2020-03-10 13:04:16,3.82,3.82,3.82,87.50,895528,33,20298,-74
2020-03-10 13:05:06,3.83,3.83,3.83,87.94,895590,33,20014,-75
2020-03-10 13:05:57,3.84,3.84,3.84,87.57,894966,33,19944,-74
2020-03-10 13:06:48,3.82,3.82,3.82,87.20,896273,33,19936,-75
2020-03-10 13:07:39,3.82,3.82,3.82,86.78,894755,33,20352,-74
2020-03-10 13:08:29,3.84,3.84,3.84,87.42,891984,33,19937,-74
2020-03-10 13:09:20,3.84,3.84,3.84,86.42,893679,33,20398,-74
2020-03-10 13:10:11,3.84,3.84,3.84,87.38,895903,33,19971,-74
2020-03-10 13:11:02,3.87,3.87,3.87,87.38,894728,33,20303,-74
2020-03-10 13:11:52,3.88,3.88,3.88,87.15,892955,33,20311,-74
2020-03-10 13:12:43,3.88,3.88,3.88,87.86,891979,33,20353,-73
2020-03-10 13:13:34,3.86,3.86,3.86,87.42,892648,33,19967,-75
2020-03-10 13:14:24,3.85,3.85,3.85,87.39,892699,33,20386,-74
2020-03-10 13:15:15,3.85,3.85,3.85,87.43,891848,33,19963,-75
2020-03-10 13:16:06,3.85,3.85,3.85,87.98,895505,33,19936,-76
2020-03-10 13:16:57,3.86,3.86,3.86,88.39,895913,33,20008,-74
2020-03-10 13:17:48,3.85,3.85,3.85,88.32,891869,33,19948,-74
2020-03-10 13:18:39,3.84,3.84,3.84,88.30,889998,33,20019,-75
2020-03-10 13:19:30,3.84,3.84,3.84,88.20,889730,33,19980,-74
2020-03-10 13:20:20,3.86,3.86,3.86,88.28,892789,33,20027,-74
2020-03-10 13:21:11,3.88,3.88,3.88,88.23,895752,33,19983,-74
2020-03-10 13:22:02,3.88,3.88,3.88,88.35,895887,33,20338,-74
2020-03-10 13:22:52,3.88,3.88,3.88,88.28,888813,33,19941,-73
2020-03-10 13:23:43,3.86,3.86,3.86,88.48,889843,33,19941,-74
2020-03-10 13:24:34,3.85,3.85,3.85,88.23,891872,33,19980,-73
2020-03-10 13:25:25,3.91,3.91,3.91,88.34,894925,33,20022,-74
2020-03-10 13:26:15,3.90,3.90,3.90,88.26,892723,33,19945,-73
2020-03-10 13:27:06,3.90,3.90,3.90,88.51,895454,33,20298,-73
2020-03-10 13:27:58,3.90,3.90,3.90,88.59,895979,33,19936,-74
2020-03-10 13:28:49,3.93,3.93,3.93,88.32,894620,33,19957,-74
2020-03-10 13:29:40,3.93,3.93,3.93,88.69,892872,33,19940,-74
2020-03-10 13:30:30,3.92,3.92,3.92,88.46,892014,33,19937,-74
2020-03-10 13:31:21,3.94,3.94,3.94,89.06,895649,33,20003,-75
2020-03-10 13:32:12,3.91,3.91,3.91,88.44,895402,33,19937,-74
2020-03-10 13:33:03,3.92,3.92,3.92,88.50,894303,33,19940,-74
2020-03-10 13:33:53,3.93,3.93,3.93,88.06,892874,33,19948,-74
2020-03-10 13:34:44,3.93,3.93,3.93,88.10,895834,33,20357,-73
2020-03-10 13:35:35,3.92,3.92,3.92,88.04,895860,33,19940,-74
2020-03-10 13:36:26,3.93,3.93,3.93,88.96,894691,33,19952,-74
2020-03-10 13:37:17,3.90,3.90,3.90,88.50,895658,33,19959,-73
2020-03-10 13:38:08,3.90,3.90,3.90,89.12,895862,33,19945,-73
2020-03-10 13:38:58,3.90,3.90,3.90,89.44,894449,33,20443,-73
2020-03-10 13:39:50,3.92,3.92,3.92,89.98,892031,33,19937,-71
2020-03-10 13:40:40,3.93,3.93,3.93,89.54,890345,33,20043,-71
2020-03-10 13:41:31,3.94,3.94,3.94,89.44,890050,33,19988,-74
2020-03-10 13:42:22,3.93,3.93,3.93,89.58,892780,33,20370,-74
2020-03-10 13:43:12,3.93,3.93,3.93,88.98,895337,33,20346,-74
2020-03-10 13:44:03,3.93,3.93,3.93,88.80,895664,33,19956,-73
2020-03-10 13:44:54,3.94,3.94,3.94,89.19,894592,33,19948,-73
2020-03-10 13:45:45,3.95,3.95,3.95,88.80,892856,33,19952,-72
2020-03-10 13:46:37,3.97,3.97,3.97,89.68,895365,33,20354,-72
2020-03-10 13:47:27,3.97,3.97,3.97,88.95,895381,33,19941,-71
2020-03-10 13:48:18,3.98,3.98,3.98,89.32,894470,33,19948,-70
2020-03-10 13:49:09,3.99,3.99,3.99,89.15,891743,33,19976,-73
2020-03-10 13:50:01,3.96,3.96,3.96,88.97,895841,33,19951,-71
2020-03-10 13:50:52,3.99,3.99,3.99,89.50,889257,33,19945,-73
2020-03-10 13:51:42,3.99,3.99,3.99,88.65,885297,33,20230,-71
2020-03-10 13:52:33,4.00,4.00,4.00,89.04,885851,33,19994,-71
2020-03-10 13:53:24,4.00,4.00,4.00,88.90,887248,33,19968,-71
2020-03-10 13:54:14,3.99,3.99,3.99,88.99,889642,33,20000,-71
2020-03-10 13:55:05,4.02,4.02,4.02,88.63,893647,33,20335,-71
2020-03-10 13:55:57,4.03,4.03,4.03,88.65,895487,33,20404,-71
2020-03-10 13:56:48,4.02,4.02,4.02,88.85,894526,33,19952,-72
2020-03-10 13:57:39,4.05,4.05,4.05,91.11,892754,33,19945,-71
2020-03-10 13:58:30,4.05,4.05,4.05,90.92,895665,33,19975,-71
2020-03-10 13:59:20,4.06,4.06,4.06,90.11,895644,33,20069,-70
2020-03-10 14:00:11,4.08,4.08,4.08,88.94,894757,33,19951,-73
2020-03-10 14:01:02,4.08,4.08,4.08,87.90,895712,33,20007,-73
2020-03-10 14:01:53,4.09,4.09,4.09,87.93,894807,33,20000,-73
2020-03-10 14:02:43,4.09,4.09,4.09,88.27,894677,33,19941,-73
2020-03-10 14:03:34,4.09,4.09,4.09,87.63,895723,33,20353,-71
2020-03-10 14:04:25,4.08,4.08,4.08,88.11,889585,33,19941,-70
2020-03-10 14:05:20,4.08,4.08,4.08,88.63,882569,33,20312,-70
2020-03-10 14:06:13,4.06,4.06,4.06,88.76,883900,33,20021,-70
2020-03-10 14:07:04,4.06,4.06,4.06,88.82,892402,33,20005,-72
2020-03-10 14:07:54,4.03,4.03,4.03,88.93,895065,33,20012,-70
2020-03-10 14:08:46,4.05,4.05,4.05,89.40,894285,33,19962,-71
2020-03-10 14:09:37,4.04,4.04,4.04,89.44,892460,33,19936,-71
2020-03-10 14:10:27,4.06,4.06,4.06,89.62,895640,33,19967,-70
2020-03-10 14:11:18,4.04,4.04,4.04,89.63,895693,33,19960,-73
2020-03-10 14:12:09,4.02,4.02,4.02,89.32,894718,33,19944,-71
2020-03-10 14:13:00,4.03,4.03,4.03,89.21,892697,33,19937,-73
2020-03-10 14:13:51,4.05,4.05,4.05,89.17,895909,33,19951,-74
2020-03-10 14:14:42,4.05,4.05,4.05,89.32,896039,33,19955,-74
2020-03-10 14:15:34,4.06,4.06,4.06,89.15,893578,33,19978,-73
2020-03-10 14:16:24,4.07,4.07,4.07,89.31,889930,33,20271,-73
2020-03-10 14:17:16,4.03,4.03,4.03,89.29,892668,33,19941,-72
2020-03-10 14:18:07,4.02,4.02,4.02,88.98,892839,33,19956,-71
2020-03-10 14:18:58,4.02,4.02,4.02,88.80,895637,33,19949,-72
2020-03-10 14:19:49,4.04,4.04,4.04,89.06,895867,33,19944,-71
2020-03-10 14:20:41,4.06,4.06,4.06,89.48,893765,33,19940,-71
2020-03-10 14:21:32,4.05,4.05,4.05,89.28,892789,33,19948,-73
2020-03-10 14:22:23,4.05,4.05,4.05,88.54,892492,33,19984,-73
2020-03-10 14:23:14,4.05,4.05,4.05,89.01,895686,33,19959,-72
2020-03-10 14:24:05,4.04,4.04,4.04,88.98,895487,33,19996,-71
2020-03-10 14:24:56,4.02,4.02,4.02,88.97,893624,33,20302,-72
2020-03-10 14:25:47,4.01,4.01,4.01,88.72,895533,33,19944,-72
2020-03-10 14:26:37,4.00,4.00,4.00,89.21,895537,33,19936,-72
2020-03-10 14:27:28,4.00,4.00,4.00,88.50,894626,33,19959,-72
2020-03-10 14:28:20,4.01,4.01,4.01,89.28,892765,33,19991,-72
2020-03-10 14:29:11,4.04,4.04,4.04,89.33,895487,33,19986,-73
2020-03-10 14:30:01,4.02,4.02,4.02,89.04,892568,33,20010,-72
2020-03-10 14:30:52,4.02,4.02,4.02,89.06,891549,33,19945,-72
2020-03-10 14:31:43,4.01,4.01,4.01,89.26,893604,33,19999,-72
2020-03-10 14:32:33,4.01,4.01,4.01,89.37,895519,33,20003,-72
2020-03-10 14:33:26,4.01,4.01,4.01,89.27,894564,33,19956,-72
2020-03-10 14:34:17,4.00,4.00,4.00,89.53,895652,33,19959,-72
2020-03-10 14:35:07,4.04,4.04,4.04,89.96,895661,33,19940,-72
2020-03-10 14:35:58,4.05,4.05,4.05,89.19,891583,33,19945,-73
2020-03-10 14:36:49,4.06,4.06,4.06,89.17,892466,33,20359,-72
2020-03-10 14:37:40,4.07,4.07,4.07,88.58,893583,33,19963,-72
2020-03-10 14:38:31,4.06,4.06,4.06,88.84,894283,33,19947,-73
2020-03-10 14:39:24,4.07,4.07,4.07,88.68,891396,33,20076,-72
2020-03-10 14:40:14,4.06,4.06,4.06,88.23,895515,33,19940,-73
2020-03-10 14:41:07,4.06,4.06,4.06,88.55,892654,33,19952,-73
2020-03-10 14:41:57,4.05,4.05,4.05,88.88,891525,33,20308,-73
2020-03-10 14:42:48,4.06,4.06,4.06,88.39,894384,33,19960,-72
2020-03-10 14:43:39,4.07,4.07,4.07,88.77,895970,33,19995,-72
2020-03-10 14:44:29,4.07,4.07,4.07,88.86,893973,33,20003,-72
2020-03-10 14:45:20,4.06,4.06,4.06,88.62,890249,33,19937,-72
2020-03-10 14:46:12,4.06,4.06,4.06,88.86,892910,33,19952,-72
2020-03-10 14:47:03,4.06,4.06,4.06,88.78,895966,33,19937,-73
2020-03-10 14:47:54,4.06,4.06,4.06,88.73,895493,33,19937,-71
2020-03-10 14:48:46,4.05,4.05,4.05,88.86,894769,33,20354,-71
2020-03-10 14:49:39,4.06,4.06,4.06,88.06,891959,33,19980,-71
2020-03-10 14:50:29,4.05,4.05,4.05,88.49,889899,33,19956,-71
2020-03-10 14:51:20,4.05,4.05,4.05,89.00,890030,33,20013,-71
2020-03-10 14:52:11,4.05,4.05,4.05,89.12,895627,33,19992,-71
2020-03-10 14:53:02,4.05,4.05,4.05,89.47,895245,33,19987,-72
2020-03-10 14:53:53,4.06,4.06,4.06,89.24,891532,33,20039,-71
2020-03-10 14:54:45,4.09,4.09,4.09,88.97,893036,33,19970,-72
2020-03-10 14:55:36,4.08,4.08,4.08,88.86,892697,33,19944,-71
2020-03-10 14:56:26,4.09,4.09,4.09,89.00,891718,33,19971,-71
2020-03-10 14:57:18,4.09,4.09,4.09,89.01,889735,33,19976,-73
2020-03-10 14:58:09,4.11,4.11,4.11,89.17,888952,33,19947,-71
2020-03-10 14:59:00,4.11,4.11,4.11,89.14,887355,33,19973,-73
2020-03-10 14:59:51,4.09,4.09,4.09,89.24,892730,33,20360,-72
2020-03-10 15:00:22,4.09,4.09,4.09,89.06,892846,33,19948,-72
2020-03-10 15:01:14,4.08,4.08,4.08,89.29,892669,33,20047,-72
2020-03-10 15:02:05,4.10,4.10,4.10,89.43,892392,33,19941,-73
2020-03-10 15:02:56,4.12,4.12,4.12,88.92,892045,33,20347,-72
2020-03-10 15:03:46,4.12,4.12,4.12,89.48,891604,33,19992,-71
2020-03-10 15:04:37,4.14,4.14,4.14,89.38,892599,33,19980,-71
2020-03-10 15:05:27,4.14,4.14,4.14,88.78,892561,33,19951,-71
2020-03-10 15:06:18,4.14,4.14,4.14,89.11,890869,33,19989,-71
2020-03-10 15:07:09,4.16,4.16,4.16,88.96,892601,33,19959,-71
2020-03-10 15:08:00,4.18,4.18,4.18,88.99,892364,33,19941,-71
2020-03-10 15:08:50,4.16,4.16,4.16,88.89,891695,33,20018,-72
2020-03-10 15:09:42,4.18,4.18,4.18,89.19,888966,33,20292,-72
2020-03-10 15:10:34,4.19,4.19,4.19,89.40,890031,33,19949,-72
2020-03-10 15:11:25,4.20,4.20,4.20,88.79,890009,33,19993,-72
2020-03-10 15:12:16,4.22,4.22,4.22,89.27,892905,33,20332,-72
2020-03-10 15:13:07,4.23,4.23,4.23,89.28,892758,33,20021,-72
2020-03-10 15:13:57,4.23,4.23,4.23,89.63,891542,33,19948,-72
2020-03-10 15:14:49,4.24,4.24,4.24,89.15,889619,33,19948,-72
2020-03-10 15:15:39,4.26,4.26,4.26,88.88,892722,33,19940,-72
2020-03-10 15:16:42,4.25,4.25,4.25,89.30,886914,33,19992,-72
2020-03-10 15:17:42,4.26,4.26,4.26,89.58,881783,33,19950,-72
2020-03-10 15:18:33,4.28,4.28,4.28,89.52,889824,33,20296,-72
2020-03-10 15:19:24,4.28,4.28,4.28,88.98,891801,33,20367,-72
2020-03-10 15:20:15,4.30,4.30,4.30,88.89,891526,33,19933,-72
2020-03-10 15:21:07,4.31,4.31,4.31,88.68,892682,33,19936,-72
2020-03-10 15:21:58,4.33,4.33,4.33,89.34,892779,33,19940,-72
2020-03-10 15:22:48,4.33,4.33,4.33,89.60,891150,33,19945,-72
2020-03-10 15:23:40,4.34,4.34,4.34,89.25,892731,33,19967,-72
2020-03-10 15:24:30,4.36,4.36,4.36,88.84,889799,33,20312,-72
2020-03-10 15:25:21,4.36,4.36,4.36,89.05,888493,33,20363,-72
2020-03-10 15:26:13,4.38,4.38,4.38,89.00,890688,33,20323,-72
2020-03-10 15:27:05,4.38,4.38,4.38,89.14,892182,33,19956,-73
2020-03-10 15:27:56,4.36,4.36,4.36,89.33,891199,33,19949,-72
2020-03-10 15:28:46,4.38,4.38,4.38,89.42,892424,33,20342,-72
2020-03-10 15:29:37,4.37,4.37,4.37,89.14,892704,33,19937,-72
2020-03-10 15:30:28,4.37,4.37,4.37,89.42,891486,33,19953,-72
2020-03-10 15:31:18,4.37,4.37,4.37,89.82,889436,33,20337,-72
2020-03-10 15:32:09,4.36,4.36,4.36,89.87,889492,33,19988,-72
2020-03-10 15:33:00,4.35,4.35,4.35,89.75,889471,33,20287,-72
2020-03-10 15:34:01,4.35,4.35,4.35,89.83,889091,33,19976,-73
2020-03-10 15:34:51,4.37,4.37,4.37,89.90,889416,33,19949,-72
2020-03-10 15:35:42,4.38,4.38,4.38,89.96,889470,33,19938,-72
2020-03-10 15:36:33,4.35,4.35,4.35,90.10,889383,33,19947,-71
2020-03-10 15:37:23,4.37,4.37,4.37,89.92,892493,33,19971,-71
2020-03-10 15:38:14,4.38,4.38,4.38,89.94,892444,33,19940,-71
2020-03-10 15:39:05,4.39,4.39,4.39,89.62,888208,33,20367,-72
2020-03-10 15:39:55,4.38,4.38,4.38,89.78,888686,33,20308,-71
2020-03-10 15:40:47,4.38,4.38,4.38,89.87,889170,33,19941,-72
2020-03-10 15:41:38,4.39,4.39,4.39,89.60,889656,33,19950,-71
2020-03-10 15:42:18,4.41,4.41,4.41,89.68,889698,33,20049,-72
2020-03-10 15:43:10,4.39,4.39,4.39,89.67,892290,33,19956,-71
2020-03-10 15:44:01,4.38,4.38,4.38,90.22,892551,33,19940,-71
2020-03-10 15:44:51,4.39,4.39,4.39,89.99,891673,33,20414,-71
2020-03-10 15:45:32,4.38,4.38,4.38,90.12,892212,33,19999,-71
2020-03-10 15:46:38,4.37,4.37,4.37,90.37,892431,33,19949,-71
2020-03-10 15:47:28,4.39,4.39,4.39,90.29,895625,33,20294,-71
2020-03-10 15:48:21,4.42,4.42,4.42,90.23,895388,33,19940,-71
2020-03-10 15:49:12,4.43,4.43,4.43,89.94,893782,33,19959,-72
2020-03-10 15:50:04,4.43,4.43,4.43,90.03,891981,33,19936,-71
2020-03-10 15:50:54,4.45,4.45,4.45,89.93,892292,33,19941,-72
2020-03-10 15:51:45,4.45,4.45,4.45,89.82,889087,33,19941,-71
2020-03-10 15:52:36,4.46,4.46,4.46,89.67,892579,33,20311,-72
2020-03-10 15:53:27,4.45,4.45,4.45,90.03,893217,33,19980,-71
2020-03-10 15:54:17,4.44,4.44,4.44,90.09,894353,33,19940,-71
2020-03-10 15:55:08,4.45,4.45,4.45,90.15,895342,33,19963,-72
2020-03-10 15:55:59,4.46,4.46,4.46,89.86,895160,33,19968,-72
2020-03-10 15:56:50,4.46,4.46,4.46,89.91,894293,33,19945,-72
2020-03-10 15:57:41,4.47,4.47,4.47,90.16,895163,33,19945,-72
2020-03-10 15:58:32,4.47,4.47,4.47,89.63,895435,33,19959,-73
2020-03-10 15:59:22,4.49,4.49,4.49,90.15,894329,33,20000,-72
2020-03-10 16:00:13,4.50,4.50,4.50,89.61,895444,33,19987,-72
2020-03-10 16:01:05,4.52,4.52,4.52,89.26,888933,33,20055,-72
2020-03-10 16:01:56,4.53,4.53,4.53,89.13,888167,33,19937,-72
2020-03-10 16:02:46,4.53,4.53,4.53,89.49,891905,33,20411,-72
2020-03-10 16:03:39,4.53,4.53,4.53,89.57,895650,33,19975,-72
2020-03-10 16:04:30,4.52,4.52,4.52,89.88,892656,33,19960,-72
2020-03-10 16:05:21,4.50,4.50,4.50,90.06,894989,33,19959,-72
2020-03-10 16:06:15,4.50,4.50,4.50,89.71,895405,33,19945,-72
2020-03-10 16:07:06,4.50,4.50,4.50,89.86,893443,33,20045,-72
2020-03-10 16:07:57,4.52,4.52,4.52,89.72,892622,33,19937,-72
2020-03-10 16:08:47,4.53,4.53,4.53,89.58,895304,33,19947,-72
2020-03-10 16:09:38,4.53,4.53,4.53,89.80,895479,33,19963,-72
2020-03-10 16:10:28,4.53,4.53,4.53,89.60,894408,33,19948,-72
2020-03-10 16:11:19,4.52,4.52,4.52,89.62,892463,33,20232,-72
2020-03-10 16:12:10,4.54,4.54,4.54,89.83,891505,33,19948,-72
2020-03-10 16:13:00,4.53,4.53,4.53,89.65,889666,33,20014,-72
2020-03-10 16:13:51,4.52,4.52,4.52,89.90,889545,33,19937,-72
2020-03-10 16:14:42,4.53,4.53,4.53,89.87,895409,33,19960,-72
2020-03-10 16:15:32,4.53,4.53,4.53,89.88,895476,33,20342,-72
2020-03-10 16:16:24,4.53,4.53,4.53,89.83,894488,33,19975,-72
2020-03-10 16:17:14,4.53,4.53,4.53,89.86,895266,33,19955,-72
2020-03-10 16:18:05,4.50,4.50,4.50,90.09,889389,33,19960,-72
2020-03-10 16:18:56,4.51,4.51,4.51,89.94,888494,33,19937,-72
2020-03-10 16:19:46,4.52,4.52,4.52,89.75,887948,33,20016,-72
2020-03-10 16:20:37,4.53,4.53,4.53,89.52,889892,33,20320,-72
2020-03-10 16:21:28,4.55,4.55,4.55,89.28,889804,33,19937,-72
2020-03-10 16:22:18,4.57,4.57,4.57,89.43,889649,33,20362,-71
2020-03-10 16:23:10,4.54,4.54,4.54,89.56,892409,33,19949,-72
2020-03-10 16:24:01,4.55,4.55,4.55,89.45,895114,33,19937,-72
2020-03-10 16:24:51,4.55,4.55,4.55,89.62,895533,33,19995,-73
2020-03-10 16:25:42,4.57,4.57,4.57,89.83,894421,33,20374,-73
2020-03-10 16:26:34,4.55,4.55,4.55,89.82,895408,33,19952,-74
2020-03-10 16:27:25,4.57,4.57,4.57,89.53,895531,33,19937,-72
2020-03-10 16:28:16,4.61,4.61,4.61,89.63,891357,33,19941,-72
2020-03-10 16:29:06,4.62,4.62,4.62,89.17,892443,33,19980,-73
2020-03-10 16:29:57,4.62,4.62,4.62,89.41,893573,33,20008,-72
2020-03-10 16:30:48,4.63,4.63,4.63,89.22,894287,33,19940,-72
2020-03-10 16:31:38,4.65,4.65,4.65,88.82,895740,33,19944,-72
2020-03-10 16:32:29,4.64,4.64,4.64,89.13,895560,33,19996,-73
2020-03-10 16:33:20,4.64,4.64,4.64,89.23,894532,33,19987,-73
2020-03-10 16:34:10,4.65,4.65,4.65,89.24,895454,33,19944,-72
2020-03-10 16:35:01,4.64,4.64,4.64,89.00,895454,33,19984,-73
2020-03-10 16:35:53,4.65,4.65,4.65,88.88,893310,33,19955,-73
2020-03-10 16:36:24,4.66,4.66,4.66,88.89,889792,33,20340,-71
2020-03-10 16:37:14,4.68,4.68,4.68,88.52,895194,33,19962,-71
2020-03-10 16:38:05,4.67,4.67,4.67,88.94,889429,33,20316,-71
2020-03-10 16:38:56,4.67,4.67,4.67,89.07,882466,33,19979,-71
2020-03-10 16:39:46,4.70,4.70,4.70,88.59,885897,33,19937,-72
2020-03-10 16:40:37,4.69,4.69,4.69,89.06,891631,33,20327,-73
2020-03-10 16:41:28,4.68,4.68,4.68,89.04,894508,33,19963,-73
2020-03-10 16:42:18,4.68,4.68,4.68,89.13,895290,33,19952,-73
2020-03-10 16:43:10,4.70,4.70,4.70,88.76,889101,33,19957,-73
2020-03-10 16:44:01,4.72,4.72,4.72,88.68,888105,33,19956,-73
2020-03-10 16:44:52,4.73,4.73,4.73,88.26,888564,33,19948,-72
2020-03-10 16:45:42,4.73,4.73,4.73,88.53,895427,33,20306,-72
2020-03-10 16:46:34,4.70,4.70,4.70,88.93,889197,33,19956,-73
2020-03-10 16:47:24,4.70,4.70,4.70,88.73,882599,33,19953,-71
2020-03-10 16:48:15,4.71,4.71,4.71,88.68,882915,33,20309,-72
2020-03-10 16:49:07,4.71,4.71,4.71,88.81,891365,33,19971,-72
2020-03-10 16:49:57,4.70,4.70,4.70,89.09,895616,33,20388,-72
2020-03-10 16:50:48,4.70,4.70,4.70,89.30,894597,33,19958,-73
2020-03-10 16:51:39,4.70,4.70,4.70,89.19,892737,33,19989,-72
2020-03-10 16:52:29,4.70,4.70,4.70,89.25,892655,33,19948,-72
2020-03-10 16:53:20,4.68,4.68,4.68,89.16,892439,33,19936,-73
2020-03-10 16:54:11,4.69,4.69,4.69,89.49,892178,33,19971,-72
2020-03-10 16:55:01,4.69,4.69,4.69,89.54,895602,33,20319,-72
2020-03-10 16:55:52,4.69,4.69,4.69,89.44,894620,33,20268,-72
2020-03-10 16:56:42,4.69,4.69,4.69,89.43,894250,33,19948,-72
2020-03-10 16:57:33,4.70,4.70,4.70,89.46,892346,33,19941,-73
2020-03-10 16:58:24,4.70,4.70,4.70,89.36,892999,33,19940,-73
2020-03-10 16:59:14,4.73,4.73,4.73,89.24,886561,33,19953,-72
2020-03-10 17:00:05,4.74,4.74,4.74,89.10,889905,33,19941,-72
2020-03-10 17:00:56,4.74,4.74,4.74,89.04,888855,33,19942,-72
2020-03-10 17:01:47,4.74,4.74,4.74,89.17,891889,33,19952,-72
2020-03-10 17:02:37,4.74,4.74,4.74,89.31,890800,33,19941,-72
2020-03-10 17:03:28,4.72,4.72,4.72,89.51,895534,33,20377,-73
2020-03-10 17:04:19,4.73,4.73,4.73,89.48,895386,33,20022,-74
2020-03-10 17:05:10,4.73,4.73,4.73,89.82,891267,33,19948,-73
2020-03-10 17:06:00,4.74,4.74,4.74,89.56,892310,33,19951,-73
2020-03-10 17:06:51,4.76,4.76,4.76,89.39,893911,33,19941,-74
2020-03-10 17:07:42,4.75,4.75,4.75,89.57,893766,33,19956,-73
2020-03-10 17:08:32,4.77,4.77,4.77,89.52,895654,33,19944,-72
2020-03-10 17:09:24,4.80,4.80,4.80,89.06,896017,33,20410,-73
2020-03-10 17:10:15,4.83,4.83,4.83,88.96,888277,33,19944,-72
2020-03-10 17:11:06,4.84,4.84,4.84,89.02,889243,33,20328,-72
2020-03-10 17:11:57,4.85,4.85,4.85,88.96,891851,33,20328,-73
2020-03-10 17:12:48,4.85,4.85,4.85,89.14,888210,33,20398,-73
2020-03-10 17:13:38,4.87,4.87,4.87,88.82,886670,33,19949,-73
2020-03-10 17:14:29,4.87,4.87,4.87,89.04,887854,33,19947,-72
2020-03-10 17:15:19,4.87,4.87,4.87,89.58,889835,33,19949,-72
2020-03-10 17:16:10,4.86,4.86,4.86,89.21,892384,33,19956,-73
2020-03-10 17:17:01,4.89,4.89,4.89,89.31,892322,33,19940,-72
2020-03-10 17:17:51,4.89,4.89,4.89,89.35,886438,33,19941,-72
2020-03-10 17:18:42,4.90,4.90,4.90,89.03,886440,33,19972,-73
2020-03-10 17:19:33,4.92,4.92,4.92,89.04,891658,33,19995,-73
2020-03-10 17:20:24,4.93,4.93,4.93,89.14,895434,33,19983,-73
2020-03-10 17:21:15,4.95,4.95,4.95,88.86,888040,33,19945,-73
2020-03-10 17:22:05,4.94,4.94,4.94,89.07,889359,33,19996,-73
2020-03-10 17:22:56,4.94,4.94,4.94,89.25,891060,33,19944,-73
2020-03-10 17:23:47,4.94,4.94,4.94,89.34,888239,33,19953,-73
2020-03-10 17:24:37,4.92,4.92,4.92,89.61,886522,33,20293,-73
2020-03-10 17:25:28,4.92,4.92,4.92,89.90,891540,33,19980,-73
2020-03-10 17:26:19,4.90,4.90,4.90,90.10,895964,33,19950,-73
2020-03-10 17:27:09,4.90,4.90,4.90,89.94,893901,33,19945,-73
2020-03-10 17:28:00,4.90,4.90,4.90,90.07,892951,33,19944,-73
2020-03-10 17:28:50,4.92,4.92,4.92,90.16,892530,33,19937,-73
2020-03-10 17:29:41,4.91,4.91,4.91,90.24,896005,33,20295,-73
2020-03-10 17:30:33,4.90,4.90,4.90,90.25,893139,33,19952,-73
2020-03-10 17:31:23,4.90,4.90,4.90,90.47,891634,33,19992,-73
2020-03-10 17:32:14,4.89,4.89,4.89,90.69,893897,33,20282,-73
2020-03-10 17:33:06,4.90,4.90,4.90,90.51,891299,33,19956,-73
2020-03-10 17:33:57,4.90,4.90,4.90,90.73,891420,33,20291,-73
2020-03-10 17:34:48,4.92,4.92,4.92,90.61,891226,33,20338,-73
2020-03-10 17:35:39,4.91,4.91,4.91,90.72,892932,33,20402,-73
2020-03-10 17:36:29,4.90,4.90,4.90,90.62,892845,33,20075,-73
2020-03-10 17:37:20,4.90,4.90,4.90,90.60,889458,33,20331,-74
2020-03-10 17:38:11,4.91,4.91,4.91,90.65,889909,33,20320,-74
2020-03-10 17:39:02,4.91,4.91,4.91,90.69,891036,33,19937,-74
2020-03-10 17:39:52,4.92,4.92,4.92,90.61,891916,33,20364,-74
2020-03-10 17:40:43,5.00,5.00,5.00,90.11,893089,33,19991,-73
2020-03-10 17:41:34,5.01,5.01,5.01,89.93,892756,33,19940,-73
2020-03-10 17:42:25,5.02,5.02,5.02,89.90,889714,33,19952,-73
2020-03-10 17:43:15,5.03,5.03,5.03,90.12,889767,33,19953,-73
2020-03-10 17:44:06,5.03,5.03,5.03,90.29,887937,33,20280,-74
2020-03-10 17:44:57,5.01,5.01,5.01,90.41,889862,33,19967,-73
2020-03-10 17:45:50,5.01,5.01,5.01,90.31,890957,33,20008,-74
2020-03-10 17:46:40,5.03,5.03,5.03,90.16,892495,33,20413,-74
2020-03-10 17:47:31,5.03,5.03,5.03,90.37,892827,33,20012,-73
2020-03-10 17:48:21,5.03,5.03,5.03,90.24,892863,33,19987,-74
2020-03-10 17:49:12,5.08,5.08,5.08,89.54,891935,33,20357,-74
2020-03-10 17:50:03,5.10,5.10,5.10,89.82,890248,33,20000,-74
2020-03-10 17:50:53,5.09,5.09,5.09,89.76,892897,33,19957,-74
2020-03-10 17:51:44,5.11,5.11,5.11,89.79,892845,33,19951,-74
2020-03-10 17:52:35,5.11,5.11,5.11,89.92,892935,33,20335,-74
2020-03-10 17:53:25,5.11,5.11,5.11,89.87,892763,33,19937,-74
2020-03-10 17:54:16,5.11,5.11,5.11,89.73,892953,33,19936,-74
2020-03-10 17:55:06,5.12,5.12,5.12,89.80,892095,33,20330,-74
2020-03-10 17:55:57,5.12,5.12,5.12,89.88,890156,33,19976,-74
2020-03-10 17:56:48,5.12,5.12,5.12,90.08,890099,33,19976,-75
2020-03-10 17:57:38,5.12,5.12,5.12,90.14,895807,33,20339,-74
2020-03-10 17:58:29,5.12,5.12,5.12,89.71,895853,33,19975,-74
2020-03-10 17:59:20,5.14,5.14,5.14,89.46,894659,33,19956,-74
2020-03-10 18:00:10,5.14,5.14,5.14,89.60,895781,33,19951,-74
2020-03-10 18:00:41,5.16,5.16,5.16,89.75,895962,33,19984,-74
2020-03-10 18:01:35,5.15,5.15,5.15,89.72,895647,33,19948,-74
2020-03-10 18:02:26,5.13,5.13,5.13,89.61,892849,33,20316,-75
2020-03-10 18:03:07,5.14,5.14,5.14,89.75,889931,33,19963,-74
2020-03-10 18:03:58,5.15,5.15,5.15,89.69,895723,33,19946,-74
2020-03-10 18:04:48,5.16,5.16,5.16,89.59,895839,33,19958,-74
2020-03-10 18:05:39,5.17,5.17,5.17,89.54,894874,33,19992,-74
2020-03-10 18:06:19,5.22,5.22,5.22,89.38,895900,33,20014,-74
2020-03-10 18:07:10,5.23,5.23,5.23,89.34,895770,33,19949,-74
2020-03-10 18:08:01,5.22,5.22,5.22,89.48,895661,33,19944,-74
2020-03-10 18:08:51,5.21,5.21,5.21,89.24,892852,33,19940,-74
2020-03-10 18:09:32,5.23,5.23,5.23,89.27,891940,33,20020,-74
2020-03-10 18:10:22,5.22,5.22,5.22,89.42,892931,33,19940,-74
2020-03-10 18:11:13,5.22,5.22,5.22,89.45,892754,33,20044,-74
2020-03-10 18:12:04,5.21,5.21,5.21,89.53,886756,33,19955,-74
2020-03-10 18:12:54,5.21,5.21,5.21,89.52,886738,33,19952,-74
2020-03-10 18:13:45,5.26,5.26,5.26,89.00,892133,33,19976,-74
2020-03-10 18:14:37,5.25,5.25,5.25,89.25,895840,33,19936,-74
2020-03-10 18:15:28,5.25,5.25,5.25,89.18,894717,33,20377,-74
2020-03-10 18:16:18,5.24,5.24,5.24,89.33,895733,33,19941,-74
2020-03-10 18:17:11,5.23,5.23,5.23,89.40,895743,33,19937,-74
2020-03-10 18:18:02,5.23,5.23,5.23,89.57,894480,33,20331,-73
2020-03-10 18:18:53,5.23,5.23,5.23,89.56,895757,33,19952,-74
2020-03-10 18:19:43,5.23,5.23,5.23,89.58,895783,33,19948,-74
2020-03-10 18:20:34,5.24,5.24,5.24,89.59,894809,33,19963,-74
2020-03-10 18:21:24,5.25,5.25,5.25,89.75,895949,33,19995,-74
2020-03-10 18:22:15,5.24,5.24,5.24,89.60,895854,33,19937,-74
2020-03-10 18:23:05,5.26,5.26,5.26,89.57,891802,33,19945,-73
2020-03-10 18:23:56,5.33,5.33,5.33,88.87,892642,33,19959,-74
2020-03-10 18:24:47,5.33,5.33,5.33,89.15,893596,33,19980,-74
2020-03-10 18:25:42,5.32,5.32,5.32,89.10,893910,33,19955,-74
2020-03-10 18:26:33,5.33,5.33,5.33,89.25,895781,33,19941,-74
2020-03-10 18:27:24,5.34,5.34,5.34,89.08,895816,33,19936,-73
2020-03-10 18:28:15,5.35,5.35,5.35,88.91,894710,33,19948,-74
2020-03-10 18:29:05,5.36,5.36,5.36,89.21,892676,33,19970,-74
2020-03-10 18:29:56,5.35,5.35,5.35,89.38,891861,33,19980,-74
2020-03-10 18:30:47,5.35,5.35,5.35,89.47,889883,33,20017,-74
2020-03-10 18:31:39,5.34,5.34,5.34,89.45,890095,33,19956,-74
2020-03-10 18:32:30,5.36,5.36,5.36,89.26,895389,33,19963,-74
2020-03-10 18:33:21,5.38,5.38,5.38,89.30,895932,33,19952,-74
2020-03-10 18:34:11,5.39,5.39,5.39,89.24,894209,33,19988,-74
2020-03-10 18:35:02,5.41,5.41,5.41,89.09,895839,33,19974,-74
2020-03-10 18:35:52,5.39,5.39,5.39,89.32,889699,33,19945,-74
2020-03-10 18:36:43,5.39,5.39,5.39,89.55,882661,33,19941,-74
2020-03-10 18:37:34,5.39,5.39,5.39,89.44,883026,33,19956,-74
2020-03-10 18:38:25,5.39,5.39,5.39,89.31,889183,33,19993,-74
2020-03-10 18:39:16,5.41,5.41,5.41,89.49,892675,33,19983,-74
2020-03-10 18:40:07,5.41,5.41,5.41,89.47,892457,33,19959,-74
2020-03-10 18:40:57,5.41,5.41,5.41,89.37,895809,33,19984,-73
2020-03-10 18:41:48,5.41,5.41,5.41,89.40,889616,33,19941,-73
2020-03-10 18:42:39,5.41,5.41,5.41,89.47,888769,33,19941,-74
2020-03-10 18:43:29,5.44,5.44,5.44,89.22,891998,33,20016,-73
2020-03-10 18:44:20,5.43,5.43,5.43,89.44,895837,33,20237,-74
2020-03-10 18:45:11,5.43,5.43,5.43,89.39,893333,33,19937,-73
2020-03-10 18:46:01,5.42,5.42,5.42,89.42,890034,33,19985,-74
2020-03-10 18:46:52,5.40,5.40,5.40,89.64,892630,33,19978,-74
2020-03-10 18:47:42,5.41,5.41,5.41,89.69,895870,33,19940,-73
2020-03-10 18:48:33,5.41,5.41,5.41,89.62,895869,33,19948,-73
2020-03-10 18:49:24,5.39,5.39,5.39,89.76,894481,33,20039,-74
2020-03-10 18:50:14,5.44,5.44,5.44,89.41,892623,33,20344,-74
2020-03-10 18:51:05,5.46,5.46,5.46,89.42,886588,33,19952,-74
2020-03-10 18:51:56,5.47,5.47,5.47,89.61,886737,33,19958,-74
2020-03-10 18:52:47,5.47,5.47,5.47,89.48,888918,33,19942,-74
2020-03-10 18:53:37,5.47,5.47,5.47,89.36,892825,33,19976,-74
2020-03-10 18:54:28,5.47,5.47,5.47,89.61,886340,33,19941,-74
2020-03-10 18:55:18,5.48,5.48,5.48,89.49,886403,33,19937,-74
2020-03-10 18:56:09,5.53,5.53,5.53,89.10,887909,33,20308,-75
2020-03-10 18:57:00,5.51,5.51,5.51,89.41,892632,33,19954,-74
2020-03-10 18:57:50,5.52,5.52,5.52,89.50,895677,33,19939,-74
2020-03-10 18:58:41,5.51,5.51,5.51,89.45,895916,33,19940,-74
2020-03-10 18:59:32,5.56,5.56,5.56,89.04,894517,33,19960,-75
2020-03-10 19:00:30,5.56,5.56,5.56,89.17,895732,33,19987,-74
2020-03-10 19:01:21,5.56,5.56,5.56,89.05,895642,33,19951,-74
2020-03-10 19:02:12,5.56,5.56,5.56,89.13,893718,33,20368,-74
2020-03-10 19:03:02,5.57,5.57,5.57,89.26,895050,33,19992,-75
2020-03-10 19:03:53,5.59,5.59,5.59,89.14,895561,33,20020,-74
2020-03-10 19:04:44,5.58,5.58,5.58,89.23,894855,33,19944,-75
2020-03-10 19:05:34,5.59,5.59,5.59,89.36,892817,33,19936,-74
2020-03-10 19:06:25,5.59,5.59,5.59,89.18,895742,33,20441,-74
2020-03-10 19:07:15,5.60,5.60,5.60,89.46,895591,33,20370,-74
2020-03-10 19:08:06,5.61,5.61,5.61,89.41,894575,33,19940,-74
2020-03-10 19:08:57,5.63,5.63,5.63,89.34,892092,33,19952,-74
2020-03-10 19:09:37,5.64,5.64,5.64,89.45,892776,33,20260,-74
2020-03-10 19:10:28,5.64,5.64,5.64,89.56,892669,33,20354,-74
2020-03-10 19:11:18,5.65,5.65,5.65,89.53,892646,33,20005,-74
2020-03-10 19:12:09,5.63,5.63,5.63,89.70,891434,33,19992,-74
2020-03-10 19:13:00,5.63,5.63,5.63,89.70,889838,33,20296,-73
2020-03-10 19:13:50,5.65,5.65,5.65,89.53,890016,33,19952,-74
2020-03-10 19:14:41,5.63,5.63,5.63,89.75,895616,33,19968,-74
2020-03-10 19:15:32,5.63,5.63,5.63,89.95,892347,33,19936,-74
2020-03-10 19:16:22,5.63,5.63,5.63,89.99,891180,33,19936,-74
2020-03-10 19:17:13,5.64,5.64,5.64,89.84,893230,33,19940,-74
2020-03-10 19:18:04,5.64,5.64,5.64,90.21,895598,33,19987,-74
2020-03-10 19:18:54,5.64,5.64,5.64,90.27,893621,33,19944,-74
2020-03-10 19:19:45,5.63,5.63,5.63,90.38,890053,33,19937,-74
2020-03-10 19:20:35,5.64,5.64,5.64,90.41,889991,33,20303,-74
2020-03-10 19:21:26,5.65,5.65,5.65,90.52,895632,33,20433,-74
2020-03-10 19:22:17,5.67,5.67,5.67,90.33,895494,33,19940,-74
2020-03-10 19:23:07,5.66,5.66,5.66,90.36,893957,33,19943,-74
2020-03-10 19:23:58,5.71,5.71,5.71,90.17,892633,33,20365,-74
2020-03-10 19:24:49,5.71,5.71,5.71,90.08,891782,33,19937,-73
2020-03-10 19:25:39,5.73,5.73,5.73,90.13,895670,33,19955,-74
2020-03-10 19:26:30,5.74,5.74,5.74,90.04,895746,33,19940,-74
2020-03-10 19:27:21,5.77,5.77,5.77,89.78,893479,33,20327,-73
2020-03-10 19:28:11,5.79,5.79,5.79,89.68,895472,33,19940,-73
2020-03-10 19:29:02,5.82,5.82,5.82,89.46,895479,33,19940,-74
2020-03-10 19:29:53,5.81,5.81,5.81,89.55,891601,33,19991,-74
2020-03-10 19:30:44,5.81,5.81,5.81,89.45,892531,33,19947,-74
2020-03-10 19:31:35,5.82,5.82,5.82,89.57,893656,33,19936,-73
2020-03-10 19:32:25,5.85,5.85,5.85,89.39,894497,33,19974,-74
2020-03-10 19:33:16,5.86,5.86,5.86,89.23,891595,33,19944,-74
2020-03-10 19:34:07,5.84,5.84,5.84,89.53,895510,33,20276,-73
2020-03-10 19:34:58,5.85,5.85,5.85,89.69,892581,33,20323,-74
2020-03-10 19:35:49,5.82,5.82,5.82,89.88,891536,33,20354,-74
2020-03-10 19:36:39,5.84,5.84,5.84,89.59,893527,33,19952,-73
2020-03-10 19:37:30,5.88,5.88,5.88,89.59,895483,33,19951,-74
2020-03-10 19:38:20,5.92,5.92,5.92,89.58,895184,33,19983,-73
2020-03-10 19:39:11,5.91,5.91,5.91,89.59,888899,33,20376,-72
2020-03-10 19:40:03,5.93,5.93,5.93,89.37,892510,33,19941,-74
2020-03-10 19:41:02,5.93,5.93,5.93,89.39,891420,33,20298,-69
2020-03-10 19:41:53,5.94,5.94,5.94,89.36,887609,33,19997,-71
2020-03-10 19:42:44,5.99,5.99,5.99,88.56,889627,33,19945,-70
2020-03-10 19:43:35,6.02,6.02,6.02,88.62,892609,33,19976,-71
2020-03-10 19:44:26,6.04,6.04,6.04,88.68,892651,33,19972,-71
2020-03-10 19:45:17,6.04,6.04,6.04,88.52,891045,33,20335,-71
2020-03-10 19:46:07,6.07,6.07,6.07,88.61,892778,33,19936,-71
2020-03-10 19:46:58,6.07,6.07,6.07,88.49,892530,33,19957,-71
2020-03-10 19:47:49,6.10,6.10,6.10,88.22,891411,33,19941,-71
2020-03-10 19:48:39,6.15,6.15,6.15,88.05,892326,33,19940,-72
2020-03-10 19:49:30,6.16,6.16,6.16,88.21,889401,33,20353,-72
2020-03-10 19:50:21,6.17,6.17,6.17,88.16,888396,33,19980,-72
2020-03-10 19:51:14,6.16,6.16,6.16,88.26,890580,33,19941,-71
2020-03-10 19:52:06,6.16,6.16,6.16,88.31,889544,33,19945,-72
2020-03-10 19:52:57,6.15,6.15,6.15,88.34,884997,33,19953,-71
2020-03-10 19:53:48,6.15,6.15,6.15,88.45,887727,33,19941,-71
2020-03-10 19:54:38,6.17,6.17,6.17,88.20,890679,33,20329,-72
2020-03-10 19:55:29,6.20,6.20,6.20,88.10,890590,33,20346,-72
2020-03-10 19:56:20,6.24,6.24,6.24,88.01,886883,33,19937,-71
2020-03-10 19:57:11,6.25,6.25,6.25,87.96,892490,33,19951,-72
2020-03-10 19:58:01,6.26,6.26,6.26,87.79,892455,33,20306,-71
2020-03-10 19:58:52,6.24,6.24,6.24,88.09,891515,33,19951,-71
2020-03-10 19:59:43,6.24,6.24,6.24,87.99,888643,33,19952,-71
2020-03-10 20:00:35,6.25,6.25,6.25,87.85,886547,33,20359,-71
2020-03-10 20:01:26,6.25,6.25,6.25,88.03,889428,33,20351,-71
2020-03-10 20:02:16,6.21,6.21,6.21,88.25,890615,33,20336,-71
2020-03-10 20:03:07,6.23,6.23,6.23,88.13,891261,33,20365,-71
2020-03-10 20:03:58,6.23,6.23,6.23,88.21,892282,33,20001,-72
2020-03-10 20:04:49,6.23,6.23,6.23,88.24,889472,33,20000,-71
2020-03-10 20:05:39,6.24,6.24,6.24,88.05,887421,33,19945,-71
2020-03-10 20:06:30,6.24,6.24,6.24,88.18,890592,33,19941,-72
2020-03-10 20:07:20,6.25,6.25,6.25,88.35,892471,33,19951,-71
2020-03-10 20:08:11,6.24,6.24,6.24,88.21,890420,33,19946,-72
2020-03-10 20:09:02,6.23,6.23,6.23,88.22,886505,33,20000,-72
2020-03-10 20:09:59,6.24,6.24,6.24,88.26,886766,33,20347,-71
2020-03-10 20:10:50,6.28,6.28,6.28,88.06,886693,33,20315,-71
2020-03-10 20:11:41,6.30,6.30,6.30,88.00,886863,33,19977,-72
2020-03-10 20:12:31,6.26,6.26,6.26,88.35,886904,33,19997,-71
2020-03-10 20:13:22,6.25,6.25,6.25,88.58,888990,33,20029,-71
2020-03-10 20:14:13,6.24,6.24,6.24,88.59,886482,33,19937,-71
2020-03-10 20:15:03,6.25,6.25,6.25,88.59,886458,33,20316,-71
2020-03-10 20:15:54,6.24,6.24,6.24,88.52,890471,33,19999,-72
2020-03-10 20:16:44,6.28,6.28,6.28,88.32,892087,33,20525,-72
2020-03-10 20:17:35,6.28,6.28,6.28,88.29,891421,33,20263,-72
2020-03-10 20:18:25,6.27,6.27,6.27,88.50,892450,33,19940,-72
2020-03-10 20:19:19,6.28,6.28,6.28,88.32,892351,33,19940,-72
2020-03-10 20:20:10,6.29,6.29,6.29,88.15,891339,33,19971,-72
2020-03-10 20:21:00,6.36,6.36,6.36,87.84,889422,33,19972,-71
2020-03-10 20:21:51,6.35,6.35,6.35,87.95,892583,33,19945,-72
2020-03-10 20:22:42,6.36,6.36,6.36,87.87,892416,33,19944,-71
2020-03-10 20:23:32,6.38,6.38,6.38,87.69,891402,33,19937,-71
2020-03-10 20:24:23,6.36,6.36,6.36,87.97,888672,33,19976,-71
2020-03-10 20:25:14,6.35,6.35,6.35,88.00,889099,33,19952,-71
2020-03-10 20:26:04,6.38,6.38,6.38,87.78,886108,33,20626,-71
2020-03-10 20:26:55,6.39,6.39,6.39,87.77,883266,33,19964,-71
2020-03-10 20:27:46,6.40,6.40,6.40,87.77,884576,33,19976,-71
2020-03-10 20:28:36,6.43,6.43,6.43,87.82,890490,33,19946,-71
2020-03-10 20:29:27,6.41,6.41,6.41,87.97,892324,33,19940,-72
2020-03-10 20:30:18,6.43,6.43,6.43,87.74,891440,33,20291,-72
2020-03-10 20:31:08,6.41,6.41,6.41,87.78,892293,33,19960,-72
2020-03-10 20:32:00,6.45,6.45,6.45,87.71,892422,33,20367,-72
2020-03-10 20:32:50,6.53,6.53,6.53,87.21,891162,33,19945,-72
2020-03-10 20:33:41,6.56,6.56,6.56,87.12,889523,33,19950,-72
2020-03-10 20:34:31,6.56,6.56,6.56,87.24,888585,33,19952,-72
2020-03-10 20:35:22,6.55,6.55,6.55,87.34,892310,33,19983,-72
2020-03-10 20:36:13,6.56,6.56,6.56,87.24,892653,33,19988,-72
2020-03-10 20:37:04,6.55,6.55,6.55,87.41,891333,33,19967,-71
2020-03-10 20:37:55,6.54,6.54,6.54,87.41,892298,33,19955,-72
2020-03-10 20:38:45,6.57,6.57,6.57,87.24,893003,33,19940,-72
2020-03-10 20:39:36,6.58,6.58,6.58,87.24,891083,33,19955,-71
2020-03-10 20:40:26,6.59,6.59,6.59,87.29,892365,33,20000,-71
2020-03-10 20:41:17,6.58,6.58,6.58,87.38,892526,33,20296,-71
2020-03-10 20:42:08,6.60,6.60,6.60,87.34,891096,33,19955,-71
2020-03-10 20:42:59,6.63,6.63,6.63,87.17,892379,33,19940,-71
2020-03-10 20:43:49,6.66,6.66,6.66,86.97,891326,33,19936,-71
2020-03-10 20:44:40,6.67,6.67,6.67,87.04,891186,33,19980,-71
2020-03-10 20:45:31,6.68,6.68,6.68,86.83,892468,33,20347,-71
2020-03-10 20:46:21,6.69,6.69,6.69,86.95,892399,33,19941,-71
2020-03-10 20:47:12,6.69,6.69,6.69,86.99,890971,33,19945,-71
2020-03-10 20:48:02,6.68,6.68,6.68,87.04,892371,33,19941,-71
2020-03-10 20:48:53,6.68,6.68,6.68,87.24,891193,33,19971,-71
2020-03-10 20:49:45,6.68,6.68,6.68,87.13,891316,33,20361,-71
2020-03-10 20:50:35,6.69,6.69,6.69,87.07,889556,33,19967,-72
2020-03-10 20:51:26,6.71,6.71,6.71,86.92,892378,33,19960,-72
2020-03-10 20:52:16,6.76,6.76,6.76,86.69,892529,33,19937,-72
2020-03-10 20:53:07,6.77,6.77,6.77,86.70,890417,33,19940,-72
2020-03-10 20:53:57,6.84,6.84,6.84,86.30,886438,33,19975,-72
2020-03-10 20:54:48,6.87,6.87,6.87,86.21,889257,33,19945,-72
2020-03-10 20:55:39,6.85,6.85,6.85,86.37,890119,33,19951,-72
2020-03-10 20:56:29,6.84,6.84,6.84,86.37,891479,33,19978,-71
2020-03-10 20:57:20,6.86,6.86,6.86,86.21,892455,33,19956,-71
2020-03-10 20:58:10,6.86,6.86,6.86,86.42,892351,33,19956,-71
2020-03-10 20:59:01,6.87,6.87,6.87,86.29,891442,33,19954,-71
2020-03-10 20:59:53,6.86,6.86,6.86,86.46,892302,33,19948,-71
2020-03-10 21:00:46,6.87,6.87,6.87,86.39,892709,33,19948,-71
2020-03-10 21:01:37,6.88,6.88,6.88,86.31,891678,33,19944,-71
2020-03-10 21:02:28,6.89,6.89,6.89,86.28,892937,33,20337,-71
2020-03-10 21:03:18,6.86,6.86,6.86,86.41,893027,33,20374,-71
2020-03-10 21:04:10,6.88,6.88,6.88,86.41,891943,33,20035,-71
2020-03-10 21:05:00,6.89,6.89,6.89,86.38,893127,33,19936,-71
2020-03-10 21:05:51,6.89,6.89,6.89,86.46,891881,33,19940,-71
2020-03-10 21:06:42,6.92,6.92,6.92,86.09,892003,33,19944,-70
2020-03-10 21:07:32,6.92,6.92,6.92,86.10,891461,33,19955,-71
2020-03-10 21:08:23,6.96,6.96,6.96,86.00,889006,33,20334,-70
2020-03-10 21:09:14,6.96,6.96,6.96,85.97,885762,33,19941,-70
2020-03-10 21:10:04,6.95,6.95,6.95,86.15,887981,33,20331,-70
2020-03-10 21:10:55,6.93,6.93,6.93,86.08,887847,33,19956,-71
2020-03-10 21:11:46,6.97,6.97,6.97,85.89,889022,33,19955,-71
2020-03-10 21:12:36,7.00,7.00,7.00,85.77,891131,33,19941,-71
2020-03-10 21:13:27,7.06,7.06,7.06,85.60,892966,33,19957,-71
2020-03-10 21:14:17,7.06,7.06,7.06,85.56,891662,33,19936,-71
2020-03-10 21:15:09,7.07,7.07,7.07,85.62,889123,33,19968,-71
2020-03-10 21:16:00,7.07,7.07,7.07,85.62,892898,33,20283,-70
2020-03-10 21:16:51,7.06,7.06,7.06,85.58,892937,33,19956,-71
2020-03-10 21:17:41,7.07,7.07,7.07,85.69,891954,33,19937,-71
2020-03-10 21:18:32,7.07,7.07,7.07,85.70,889156,33,19957,-70
2020-03-10 21:19:23,7.13,7.13,7.13,85.15,887186,33,20268,-71
2020-03-10 21:20:13,7.19,7.19,7.19,85.03,887433,33,20237,-71
2020-03-10 21:21:04,7.20,7.20,7.20,85.03,892963,33,20003,-71
2020-03-10 21:21:55,7.18,7.18,7.18,85.09,892433,33,19999,-72
2020-03-10 21:22:45,7.19,7.19,7.19,85.05,891803,33,19996,-71
2020-03-10 21:23:36,7.20,7.20,7.20,84.98,889164,33,19972,-71
2020-03-10 21:24:27,7.21,7.21,7.21,84.96,887055,33,20015,-71
2020-03-10 21:25:17,7.24,7.24,7.24,84.72,889773,33,20006,-71
2020-03-10 21:26:08,7.23,7.23,7.23,84.95,890045,33,19945,-72
2020-03-10 21:26:58,7.21,7.21,7.21,85.13,889943,33,19936,-71
2020-03-10 21:27:49,7.19,7.19,7.19,85.25,892792,33,19936,-72
2020-03-10 21:28:39,7.20,7.20,7.20,85.17,893116,33,19940,-70
2020-03-10 21:29:30,7.23,7.23,7.23,85.05,891989,33,19954,-71
2020-03-10 21:30:21,7.25,7.25,7.25,85.02,893006,33,19944,-71
2020-03-10 21:31:11,7.27,7.27,7.27,84.86,893001,33,19955,-71
2020-03-10 21:32:02,7.28,7.28,7.28,84.85,891952,33,19937,-71
2020-03-10 21:32:53,7.28,7.28,7.28,84.78,892774,33,19940,-71
2020-03-10 21:33:43,7.27,7.27,7.27,84.75,893083,33,19947,-71
2020-03-10 21:34:34,7.28,7.28,7.28,84.80,891974,33,19960,-72
2020-03-10 21:35:25,7.29,7.29,7.29,84.76,893008,33,19979,-72
2020-03-10 21:36:16,7.31,7.31,7.31,84.71,892685,33,19953,-71
2020-03-10 21:37:07,7.35,7.35,7.35,84.45,891812,33,19978,-71
2020-03-10 21:37:57,7.34,7.34,7.34,84.57,892605,33,19941,-71
2020-03-10 21:38:48,7.36,7.36,7.36,84.49,892019,33,19956,-71
2020-03-10 21:39:28,7.36,7.36,7.36,84.47,892021,33,20015,-72
2020-03-10 21:40:18,7.34,7.34,7.34,84.47,892812,33,20267,-71
2020-03-10 21:41:16,7.35,7.35,7.35,84.47,892915,33,19979,-71
2020-03-10 21:42:07,7.32,7.32,7.32,84.81,891364,33,19976,-71
2020-03-10 21:42:57,7.33,7.33,7.33,84.76,893140,33,20329,-71
2020-03-10 21:43:48,7.35,7.35,7.35,84.65,892002,33,19945,-71
2020-03-10 21:44:39,7.36,7.36,7.36,84.67,888734,33,19937,-71
2020-03-10 21:45:29,7.38,7.38,7.38,84.59,890124,33,19945,-71
2020-03-10 21:46:20,7.43,7.43,7.43,84.20,892874,33,20381,-71
2020-03-10 21:47:11,7.41,7.41,7.41,84.32,893045,33,19936,-71
2020-03-10 21:48:01,7.42,7.42,7.42,84.23,891647,33,19940,-71
2020-03-10 21:48:52,7.43,7.43,7.43,84.19,893031,33,19940,-71
2020-03-10 21:49:42,7.40,7.40,7.40,84.49,892969,33,19987,-71
2020-03-10 21:50:33,7.40,7.40,7.40,84.63,892117,33,19996,-72
2020-03-10 21:51:24,7.41,7.41,7.41,84.67,893065,33,20354,-71
2020-03-10 21:52:14,7.41,7.41,7.41,84.54,892898,33,19996,-72
2020-03-10 21:53:05,7.41,7.41,7.41,84.32,891668,33,19941,-72
2020-03-10 21:53:55,7.42,7.42,7.42,84.38,889145,33,19936,-71
2020-03-10 21:54:46,7.43,7.43,7.43,84.37,889925,33,19960,-72
2020-03-10 21:55:36,7.48,7.48,7.48,83.98,890152,33,19997,-71
2020-03-10 21:56:27,7.51,7.51,7.51,84.01,890106,33,20351,-71
2020-03-10 21:57:18,7.54,7.54,7.54,83.75,893024,33,19984,-71
2020-03-10 21:58:08,7.58,7.58,7.58,83.53,892963,33,19937,-71
2020-03-10 21:58:59,7.58,7.58,7.58,83.60,891831,33,19953,-71
2020-03-10 21:59:49,7.57,7.57,7.57,83.77,890043,33,19941,-71
2020-03-10 22:00:40,7.53,7.53,7.53,83.99,892949,33,19952,-71
2020-03-10 22:01:31,7.54,7.54,7.54,83.85,893114,33,19991,-71
2020-03-10 22:02:22,7.52,7.52,7.52,84.16,890742,33,19940,-71
2020-03-10 22:03:12,7.55,7.55,7.55,83.86,886878,33,20045,-71
2020-03-10 22:04:03,7.56,7.56,7.56,83.83,835624,33,1865766,-72
2020-03-10 22:04:54,7.56,7.56,7.56,83.83,889799,33,20014,-71
2020-03-10 22:05:45,7.54,7.54,7.54,84.09,888973,33,20268,-72
2020-03-10 22:06:37,7.52,7.52,7.52,84.12,891187,33,19949,-71
2020-03-10 22:07:28,7.58,7.58,7.58,83.74,893044,33,19949,-71
2020-03-10 22:08:18,7.59,7.59,7.59,83.71,891458,33,19966,-71
2020-03-10 22:09:09,7.60,7.60,7.60,83.67,892656,33,20000,-71
2020-03-10 22:10:00,7.59,7.59,7.59,83.59,892760,33,19963,-71
2020-03-10 22:10:50,7.60,7.60,7.60,83.77,890661,33,19953,-71
2020-03-10 22:11:41,7.59,7.59,7.59,83.86,892474,33,19960,-71
2020-03-10 22:12:31,7.59,7.59,7.59,83.99,889541,33,19959,-71
2020-03-10 22:13:22,7.61,7.61,7.61,83.84,887362,33,19985,-71
2020-03-10 22:14:13,7.58,7.58,7.58,83.90,890722,33,20044,-71
2020-03-10 22:15:03,7.60,7.60,7.60,83.93,892772,33,19947,-71
2020-03-10 22:15:54,7.61,7.61,7.61,83.88,890675,33,19996,-71
2020-03-10 22:16:45,7.60,7.60,7.60,83.89,886891,33,19948,-72
2020-03-10 22:17:35,7.60,7.60,7.60,84.03,890999,33,20025,-70
2020-03-10 22:18:26,7.59,7.59,7.59,84.04,892819,33,19940,-71
2020-03-10 22:19:17,7.57,7.57,7.57,84.27,891661,33,19991,-71
2020-03-10 22:20:08,7.58,7.58,7.58,84.00,892766,33,19948,-71
2020-03-10 22:20:59,7.62,7.62,7.62,83.91,892788,33,19941,-71
2020-03-10 22:21:49,7.63,7.63,7.63,83.80,890380,33,19949,-72
2020-03-10 22:22:40,7.63,7.63,7.63,83.94,892691,33,19968,-71
2020-03-10 22:23:31,7.62,7.62,7.62,84.03,892898,33,19967,-70
2020-03-10 22:24:21,7.62,7.62,7.62,84.09,890276,33,19941,-71
2020-03-10 22:25:12,7.62,7.62,7.62,83.93,885766,33,19937,-71
2020-03-10 22:26:02,7.62,7.62,7.62,84.07,888717,33,20304,-70
2020-03-10 22:26:53,7.63,7.63,7.63,84.02,892688,33,20307,-71
2020-03-10 22:27:44,7.64,7.64,7.64,83.97,891603,33,20005,-71
2020-03-10 22:28:35,7.64,7.64,7.64,84.07,892776,33,19955,-71
2020-03-10 22:29:26,7.62,7.62,7.62,84.16,891589,33,20072,-71
2020-03-10 22:30:17,7.60,7.60,7.60,84.46,891561,33,20330,-72
2020-03-10 22:31:07,7.62,7.62,7.62,84.23,892639,33,20016,-71
2020-03-10 22:31:58,7.60,7.60,7.60,84.35,892800,33,19948,-71
2020-03-10 22:32:48,7.61,7.61,7.61,84.30,891725,33,19945,-71
2020-03-10 22:33:40,7.61,7.61,7.61,84.27,892756,33,19940,-72
2020-03-10 22:34:31,7.60,7.60,7.60,84.34,892882,33,19937,-71
2020-03-10 22:35:25,7.62,7.62,7.62,84.38,891589,33,20383,-71
2020-03-10 22:36:15,7.60,7.60,7.60,84.45,892822,33,19979,-71
2020-03-10 22:37:06,7.59,7.59,7.59,84.44,892671,33,20397,-71
2020-03-10 22:37:57,7.63,7.63,7.63,84.38,890309,33,19959,-71
2020-03-10 22:38:48,7.63,7.63,7.63,84.33,889732,33,19981,-71
2020-03-10 22:39:41,7.64,7.64,7.64,84.32,891768,33,20370,-71
2020-03-10 22:40:32,7.64,7.64,7.64,84.37,891886,33,19950,-72
2020-03-10 22:41:22,7.68,7.68,7.68,84.11,888434,33,20007,-71
2020-03-10 22:42:13,7.72,7.72,7.72,84.04,886804,33,20306,-71
2020-03-10 22:43:04,7.73,7.73,7.73,83.88,889625,33,19953,-70
2020-03-10 22:43:55,7.72,7.72,7.72,83.96,889738,33,19971,-71
2020-03-10 22:44:46,7.72,7.72,7.72,84.00,886332,33,19967,-71
2020-03-10 22:45:37,7.74,7.74,7.74,83.90,886728,33,19941,-71
2020-03-10 22:46:27,7.76,7.76,7.76,83.76,886655,33,19989,-70
2020-03-10 22:47:18,7.76,7.76,7.76,83.87,883168,33,19952,-71
2020-03-10 22:48:09,7.72,7.72,7.72,84.10,884710,33,20382,-71
2020-03-10 22:49:00,7.72,7.72,7.72,84.20,887385,33,20332,-71
2020-03-10 22:49:51,7.76,7.76,7.76,84.00,886708,33,20032,-71
2020-03-10 22:50:41,7.76,7.76,7.76,83.87,889755,33,20331,-71
2020-03-10 22:51:32,7.80,7.80,7.80,83.67,889694,33,19953,-71
2020-03-10 22:52:23,7.84,7.84,7.84,83.75,888681,33,19938,-72
2020-03-10 22:53:15,7.84,7.84,7.84,83.64,890595,33,20013,-71
2020-03-10 22:54:05,7.86,7.86,7.86,83.55,892619,33,20287,-71
2020-03-10 22:54:56,7.84,7.84,7.84,83.64,891352,33,19955,-71
2020-03-10 22:55:47,7.81,7.81,7.81,83.88,892669,33,19956,-72
2020-03-10 22:56:37,7.82,7.82,7.82,83.91,891687,33,19940,-71
2020-03-10 22:57:28,7.82,7.82,7.82,84.02,890418,33,20331,-72
2020-03-10 22:58:20,7.78,7.78,7.78,84.22,885608,33,20016,-72
2020-03-10 22:59:11,7.78,7.78,7.78,84.21,885376,33,20000,-72
2020-03-10 23:00:01,7.81,7.81,7.81,83.95,886773,33,19956,-72
2020-03-10 23:00:43,7.81,7.81,7.81,84.15,890789,33,20332,-73
2020-03-10 23:01:42,7.82,7.82,7.82,84.00,889739,33,19959,-72
2020-03-10 23:02:34,7.80,7.80,7.80,84.14,888822,33,19989,-71
2020-03-10 23:03:26,7.84,7.84,7.84,83.91,892071,33,19948,-71
2020-03-10 23:04:20,7.86,7.86,7.86,83.71,893254,33,19940,-74
2020-03-10 23:05:11,7.89,7.89,7.89,83.77,892247,33,19948,-70
2020-03-10 23:06:02,7.88,7.88,7.88,83.81,892775,33,19945,-72
2020-03-10 23:06:56,7.92,7.92,7.92,83.69,892504,33,20017,-72
2020-03-10 23:07:47,7.92,7.92,7.92,83.66,891413,33,19955,-72
2020-03-10 23:08:39,7.96,7.96,7.96,83.42,891202,33,19945,-71
2020-03-10 23:09:38,7.98,7.98,7.98,83.36,892546,33,19992,-71
2020-03-10 23:10:29,7.95,7.95,7.95,83.49,888509,33,19957,-71
2020-03-10 23:11:22,7.92,7.92,7.92,83.73,884465,33,20288,-71
2020-03-10 23:12:14,7.93,7.93,7.93,83.69,883838,33,20340,-70
2020-03-10 23:13:05,7.97,7.97,7.97,83.41,885192,33,19973,-71
2020-03-10 23:13:59,7.99,7.99,7.99,83.36,889615,33,19951,-72
2020-03-10 23:14:58,8.00,8.00,8.00,83.36,889674,33,20386,-71
2020-03-10 23:15:51,8.03,8.03,8.03,82.97,889514,33,20315,-72
2020-03-10 23:16:50,8.04,8.04,8.04,83.11,892630,33,20019,-72
2020-03-10 23:17:22,8.04,8.04,8.04,83.15,892694,33,19996,-71
2020-03-10 23:18:13,8.07,8.07,8.07,82.90,883677,33,19941,-71
2020-03-10 23:19:03,8.05,8.05,8.05,83.15,883591,33,19938,-71
2020-03-10 23:19:54,8.04,8.04,8.04,83.22,883754,33,19952,-71
2020-03-10 23:20:48,8.03,8.03,8.03,83.36,888533,33,19945,-71
2020-03-10 23:21:39,8.03,8.03,8.03,83.41,890960,33,20316,-71
2020-03-10 23:22:29,8.02,8.02,8.02,83.38,889521,33,19945,-73
2020-03-10 23:23:21,8.10,8.10,8.10,82.96,885260,33,19985,-72
2020-03-10 23:24:12,8.10,8.10,8.10,83.03,887841,33,20017,-71
2020-03-10 23:25:03,8.11,8.11,8.11,82.84,889610,33,20353,-72
2020-03-10 23:25:54,8.06,8.06,8.06,83.10,885322,33,20346,-71
2020-03-10 23:26:45,8.10,8.10,8.10,82.96,887815,33,19981,-71
2020-03-10 23:27:35,8.14,8.14,8.14,82.94,890582,33,19980,-70
2020-03-10 23:28:26,8.12,8.12,8.12,83.01,891289,33,19937,-71
2020-03-10 23:29:17,8.12,8.12,8.12,83.00,889255,33,19997,-71
2020-03-10 23:30:08,8.13,8.13,8.13,83.04,889693,33,19983,-71
2020-03-10 23:30:59,8.17,8.17,8.17,82.68,886585,33,19976,-69
2020-03-10 23:31:50,8.15,8.15,8.15,82.89,888209,33,19997,-70
2020-03-10 23:32:40,8.15,8.15,8.15,82.98,890693,33,19945,-70
2020-03-10 23:33:36,8.17,8.17,8.17,82.79,890496,33,19936,-72
2020-03-10 23:34:27,8.18,8.18,8.18,82.88,885108,33,19992,-70
2020-03-10 23:35:17,8.15,8.15,8.15,82.96,886406,33,19942,-70
2020-03-10 23:36:08,8.14,8.14,8.14,82.99,888845,33,19988,-71
2020-03-10 23:36:59,8.17,8.17,8.17,82.91,891394,33,19940,-70
2020-03-10 23:37:49,8.17,8.17,8.17,82.77,892620,33,19971,-72
2020-03-10 23:38:41,8.16,8.16,8.16,82.94,889596,33,19941,-71
2020-03-10 23:39:35,8.20,8.20,8.20,82.78,888172,33,19949,-72
2020-03-10 23:40:27,8.25,8.25,8.25,82.41,891068,33,19945,-72
2020-03-10 23:41:18,8.28,8.28,8.28,82.22,891054,33,19937,-71
2020-03-10 23:42:09,8.31,8.31,8.31,82.14,890265,33,19975,-71
2020-03-10 23:42:59,8.30,8.30,8.30,82.32,889448,33,19984,-71
2020-03-10 23:43:50,8.27,8.27,8.27,82.33,891417,33,19937,-72
2020-03-10 23:44:41,8.24,8.24,8.24,82.68,888564,33,19941,-71
2020-03-10 23:45:32,8.20,8.20,8.20,82.83,889370,33,19941,-71
2020-03-10 23:46:23,8.20,8.20,8.20,82.82,890866,33,19981,-71
2020-03-10 23:47:14,8.20,8.20,8.20,82.82,891173,33,19945,-71
2020-03-10 23:48:04,8.19,8.19,8.19,82.93,892510,33,19941,-72
2020-03-10 23:48:55,8.19,8.19,8.19,82.91,892471,33,19951,-71
2020-03-10 23:49:46,8.18,8.18,8.18,82.98,891505,33,20351,-71
2020-03-10 23:50:37,8.19,8.19,8.19,82.92,892474,33,19975,-71
2020-03-10 23:51:27,8.19,8.19,8.19,82.90,892627,33,19937,-75
2020-03-10 23:52:19,8.22,8.22,8.22,82.59,891458,33,19967,-72
2020-03-10 23:53:10,8.24,8.24,8.24,82.62,892410,33,20011,-71
2020-03-10 23:54:00,8.24,8.24,8.24,82.68,892610,33,20283,-71
2020-03-10 23:54:51,8.23,8.23,8.23,82.57,890390,33,20016,-70
2020-03-10 23:55:42,8.25,8.25,8.25,82.48,891523,33,19952,-71
2020-03-10 23:56:32,8.26,8.26,8.26,82.49,890570,33,19952,-71
2020-03-10 23:57:23,8.28,8.28,8.28,82.17,890400,33,19941,-72
2020-03-10 23:58:15,8.32,8.32,8.32,82.12,886484,33,20015,-71
2020-03-10 23:59:07,8.32,8.32,8.32,82.11,887893,33,19941,-71
2020-03-10 23:59:57,8.34,8.34,8.34,81.95,889601,33,20330,-70