2020-03-09 00:00:08,7.10,5.35,5.70,99.90,903560,32,20070,-79
2020-03-09 00:00:39,6.70,5.65,5.70,99.90,904358,32,20028,-79
2020-03-09 00:01:24,6.82,5.60,5.70,99.90,907157,32,20531,-77
2020-03-09 00:02:19,6.55,5.20,5.70,99.90,906940,32,20015,-77
2020-03-09 00:03:22,7.40,4.97,5.70,99.90,903763,32,20027,-77
2020-03-09 00:04:11,6.78,5.32,5.70,99.90,891012,33,20325,-79
2020-03-09 00:04:46,6.90,5.47,5.70,99.90,893317,33,20036,-76
2020-03-09 00:05:18,7.22,5.12,5.70,99.90,903881,32,20035,-79
2020-03-09 00:05:51,5.75,4.95,5.80,99.90,905273,32,20061,-77
2020-03-09 00:06:22,7.22,5.70,5.70,99.90,903852,32,20096,-78
2020-03-09 00:06:54,8.52,5.18,5.80,99.90,903636,32,20032,-78
2020-03-09 00:07:25,5.55,4.43,5.80,99.90,903984,32,20055,-78
2020-03-09 00:07:56,7.82,5.93,5.80,99.90,907433,32,20064,-78
2020-03-09 00:08:27,7.97,5.45,5.80,99.90,906301,32,20100,-78
2020-03-09 00:08:57,6.75,5.60,5.80,99.90,900733,32,20487,-79
2020-03-09 00:09:29,7.50,5.22,5.80,99.90,900647,32,20828,-79
2020-03-09 00:09:59,6.15,5.10,5.80,99.90,897726,32,20032,-79
2020-03-09 00:10:30,7.20,5.18,5.80,99.90,897721,32,20040,-77
2020-03-09 00:11:01,6.90,5.20,5.80,99.90,900766,32,20040,-77
2020-03-09 00:11:31,6.53,5.10,5.80,99.90,897779,32,20087,-79
2020-03-09 00:12:06,7.72,5.15,5.80,99.90,894348,33,20020,-78
2020-03-09 00:12:38,5.62,4.80,5.80,99.90,894041,33,20063,-78
2020-03-09 00:13:09,6.10,5.15,5.80,99.90,895983,32,20095,-76
2020-03-09 00:13:39,8.63,5.07,5.80,99.90,899105,32,20508,-78
2020-03-09 00:14:10,5.93,5.10,5.80,99.90,897902,32,20087,-79
2020-03-09 00:14:41,6.97,4.97,5.80,99.90,897303,33,20032,-77
2020-03-09 00:15:12,6.68,5.43,5.80,99.90,894749,33,20059,-78
2020-03-09 00:15:43,7.07,5.22,5.80,99.90,891412,33,20064,-76
2020-03-09 00:16:13,6.93,5.03,5.80,99.90,894635,33,20021,-79
2020-03-09 00:16:45,8.05,5.18,5.80,99.90,894692,33,20079,-78
2020-03-09 00:17:15,6.43,5.32,5.80,99.90,898071,32,20037,-78
2020-03-09 00:17:46,7.57,5.62,5.80,99.90,900565,32,20048,-78
2020-03-09 00:18:17,6.35,4.95,5.80,99.90,897200,33,20032,-77
2020-03-09 00:18:47,8.18,5.60,5.80,99.90,897557,33,20028,-77
2020-03-09 00:19:18,11.35,5.43,5.80,99.90,900822,32,20032,-79
2020-03-09 00:19:49,6.47,5.43,5.80,99.90,900855,32,20065,-78
2020-03-09 00:20:20,6.65,4.97,5.80,99.90,903837,32,20031,-78
2020-03-09 00:20:50,6.40,5.12,5.80,99.90,900631,32,20044,-77
2020-03-09 00:21:21,8.55,5.32,5.80,99.90,894652,33,20074,-77
2020-03-09 00:21:54,7.70,5.35,5.80,99.90,897633,33,20367,-76
2020-03-09 00:22:28,6.57,5.00,5.80,99.90,901099,32,20061,-77
2020-03-09 00:22:58,7.78,5.40,5.80,99.90,901591,32,20035,-77
2020-03-09 00:23:29,6.62,4.97,5.80,99.90,906959,32,20063,-78
2020-03-09 00:24:00,6.68,5.25,5.80,99.90,906776,32,20035,-79
2020-03-09 00:24:31,6.40,5.10,5.80,99.90,903420,32,20062,-77
2020-03-09 00:25:05,7.95,5.20,5.80,99.90,903577,32,20377,-79
2020-03-09 00:25:36,8.60,4.95,5.80,99.90,900731,32,20032,-78
2020-03-09 00:26:07,7.07,5.53,5.80,99.90,898102,33,20229,-78
2020-03-09 00:26:37,5.53,4.87,5.80,99.90,895256,33,20055,-78
2020-03-09 00:27:08,6.05,5.05,5.80,99.90,891807,33,20033,-78
2020-03-09 00:27:39,6.80,5.07,5.80,99.90,894201,33,20697,-77
2020-03-09 00:28:10,6.85,4.60,5.80,99.90,898013,32,20054,-78
2020-03-09 00:28:41,7.30,5.65,5.80,99.90,900616,32,20053,-77
2020-03-09 00:29:11,7.25,4.93,5.80,99.90,903895,32,20441,-78
2020-03-09 00:29:42,7.93,5.25,5.80,99.90,903705,32,20069,-78
2020-03-09 00:30:16,6.55,5.25,5.80,99.90,903692,32,20039,-77
2020-03-09 00:30:47,5.55,4.65,5.80,99.90,906295,32,20066,-76
2020-03-09 00:31:17,7.53,4.97,5.80,99.90,903641,32,20123,-77
2020-03-09 00:31:49,6.78,4.95,5.80,99.90,900278,33,20044,-78
2020-03-09 00:32:20,7.68,5.50,5.80,99.90,898134,32,20450,-78
2020-03-09 00:32:51,8.70,5.43,5.80,99.90,900343,33,20032,-78
2020-03-09 00:33:21,6.78,4.90,5.80,99.90,897518,33,20062,-76
2020-03-09 00:33:52,6.15,4.80,5.80,99.90,897615,33,20064,-78
2020-03-09 00:34:24,6.65,5.00,5.80,99.90,897196,32,20398,-77
2020-03-09 00:34:55,6.22,4.90,5.80,99.90,894544,33,20120,-78
2020-03-09 00:35:25,5.45,4.70,5.80,99.90,897552,33,20044,-79
2020-03-09 00:35:56,6.95,4.75,5.80,99.90,897570,33,20024,-78
2020-03-09 00:36:27,5.70,4.62,5.80,99.90,897871,33,20032,-77
2020-03-09 00:36:57,6.18,4.95,5.80,99.90,897367,33,20044,-78
2020-03-09 00:37:28,6.35,4.87,5.80,99.90,897538,33,20427,-77
2020-03-09 00:37:58,6.32,4.95,5.70,99.90,897750,33,20059,-78
2020-03-09 00:38:29,5.75,4.72,5.80,99.90,897402,33,20123,-77
2020-03-09 00:39:00,7.20,5.32,5.80,99.90,897630,32,20044,-77
2020-03-09 00:39:30,7.30,5.12,5.80,99.90,900635,32,20028,-78
2020-03-09 00:40:01,6.05,5.05,5.80,99.90,900299,32,20119,-77
2020-03-09 00:40:32,5.25,4.30,5.80,99.90,900827,32,20347,-78
2020-03-09 00:41:03,6.80,4.97,5.80,99.90,897452,33,20070,-77
2020-03-09 00:41:33,7.82,4.87,5.80,99.90,897733,33,20087,-78
2020-03-09 00:42:05,6.18,4.37,5.80,99.90,894440,33,20348,-77
2020-03-09 00:42:35,5.75,4.60,5.80,99.90,894818,33,20036,-77
2020-03-09 00:43:06,6.32,4.75,5.80,99.90,900874,33,20105,-77
2020-03-09 00:43:37,6.40,4.55,5.80,99.90,897943,32,20078,-77
2020-03-09 00:44:07,6.75,4.43,5.80,99.90,900483,32,20047,-78
2020-03-09 00:44:38,5.37,4.40,5.80,99.90,903177,32,20429,-77
2020-03-09 00:45:09,4.65,4.18,5.80,99.90,903728,32,20111,-77
2020-03-09 00:45:39,8.73,4.97,5.80,99.90,906581,32,20121,-78
2020-03-09 00:46:10,6.57,4.43,5.80,99.90,906862,32,20102,-76
2020-03-09 00:46:42,6.57,5.00,5.80,99.90,903285,32,20028,-78
2020-03-09 00:47:15,6.85,4.90,5.80,99.90,900193,32,20370,-78
2020-03-09 00:47:46,6.82,5.10,5.80,99.90,895374,33,20427,-79
2020-03-09 00:48:16,5.85,4.57,5.80,99.90,901175,32,20098,-78
2020-03-09 00:48:47,5.68,4.28,5.80,99.90,900968,32,20031,-77
2020-03-09 00:49:18,5.37,4.43,5.80,99.90,903653,32,20047,-79
2020-03-09 00:49:51,5.60,4.32,5.80,99.90,900367,33,20115,-77
2020-03-09 00:50:22,6.40,4.43,5.80,99.90,897709,33,20116,-78
2020-03-09 00:50:54,5.97,4.03,5.80,99.90,897737,33,20040,-79
2020-03-09 00:51:28,5.37,4.65,5.80,99.90,901274,32,20044,-78
2020-03-09 00:51:59,6.12,4.62,5.80,99.90,906993,32,20043,-78
2020-03-09 00:52:34,5.53,4.20,5.80,99.90,909632,32,20754,-78
2020-03-09 00:53:05,5.65,3.90,5.90,99.90,906553,32,20053,-77
2020-03-09 00:53:36,5.62,4.97,5.90,99.90,903426,32,20023,-78
2020-03-09 00:54:09,6.20,4.30,5.90,99.90,897277,33,20068,-77
2020-03-09 00:54:40,5.82,4.70,5.90,99.90,896597,33,20363,-78
2020-03-09 00:55:10,6.68,4.45,5.90,99.90,900617,32,20040,-79
2020-03-09 00:55:41,6.72,4.25,5.90,99.90,901387,32,20031,-77
2020-03-09 00:56:12,6.68,4.57,5.90,99.90,901415,32,20740,-78
2020-03-09 00:57:02,5.40,4.57,5.90,99.90,904308,32,20434,-78
2020-03-09 00:57:33,5.90,5.90,5.90,99.90,907990,32,20026,-77
2020-03-09 00:58:04,5.70,4.15,5.90,99.90,903271,32,19931,-78
2020-03-09 00:58:35,6.62,4.30,5.90,99.90,900914,32,20392,-77
2020-03-09 00:59:05,7.53,4.43,5.90,99.90,898071,33,20076,-77
2020-03-09 00:59:36,8.38,4.57,5.90,99.90,895168,33,20152,-79
2020-03-09 01:00:47,5.03,4.30,5.90,99.90,901619,32,20035,-77
2020-03-09 01:01:25,4.50,3.72,5.90,99.90,908826,32,20097,-77
2020-03-09 01:02:25,6.90,4.55,5.90,99.90,907530,32,20035,-78
2020-03-09 01:02:58,8.75,4.68,6.00,99.90,898107,33,20063,-78
2020-03-09 01:03:31,7.05,4.35,6.00,99.90,896701,32,20068,-77
2020-03-09 01:04:06,4.80,4.28,6.00,99.90,904435,32,20358,-78
2020-03-09 01:04:37,5.57,4.62,6.00,99.90,901360,32,20066,-79
2020-03-09 01:05:09,7.30,4.18,5.90,99.90,901699,32,20058,-78
2020-03-09 01:05:40,6.25,4.43,6.00,99.90,904232,32,20111,-79
2020-03-09 01:06:17,5.12,3.97,5.90,99.90,904402,32,20198,-78
2020-03-09 01:06:47,7.45,4.32,6.00,99.90,907433,32,20073,-77
2020-03-09 01:07:18,7.53,4.32,6.00,99.90,908043,32,20047,-78
2020-03-09 01:07:49,5.82,4.70,6.00,99.90,910571,32,20037,-79
2020-03-09 01:08:19,5.43,3.87,6.00,99.90,907436,32,20102,-77
2020-03-09 01:08:54,5.65,4.47,6.00,99.90,904484,32,20418,-79
2020-03-09 01:09:31,5.65,4.43,6.00,99.90,897715,33,20032,-79
2020-03-09 01:10:07,4.82,4.25,6.00,99.90,899409,32,20048,-78
2020-03-09 01:10:38,5.25,4.37,6.00,99.90,896422,33,20502,-77
2020-03-09 01:11:09,4.75,4.00,6.10,99.90,900466,32,20028,-78
2020-03-09 01:11:40,5.70,4.10,6.00,99.90,901112,32,20055,-77
2020-03-09 01:12:11,5.60,4.45,6.00,99.90,901496,32,20404,-79
2020-03-09 01:12:43,6.37,4.87,6.00,99.90,907444,32,20388,-78
2020-03-09 01:13:13,6.32,4.32,6.10,99.90,907606,32,20054,-77
2020-03-09 01:13:45,5.97,4.28,6.10,99.90,907760,32,20098,-78
2020-03-09 01:14:16,5.12,4.00,6.10,99.90,910132,32,20080,-77
2020-03-09 01:14:47,7.30,4.30,6.10,99.90,910303,32,20027,-78
2020-03-09 01:15:17,5.95,4.00,6.10,99.90,910765,32,20628,-78
2020-03-09 01:15:48,5.80,3.95,6.10,99.90,906868,32,20118,-78
2020-03-09 01:16:19,4.32,3.80,6.10,99.90,904421,32,20035,-78
2020-03-09 01:16:50,6.93,3.90,6.10,99.90,901424,32,20679,-76
2020-03-09 01:17:21,5.95,3.80,6.10,99.90,901110,32,20059,-78
2020-03-09 01:17:54,5.53,3.85,6.10,99.90,904092,32,20131,-78
2020-03-09 01:18:25,6.05,4.20,6.20,99.90,903984,32,20035,-79
2020-03-09 01:18:58,6.53,3.80,6.20,99.90,901521,32,20039,-76
2020-03-09 01:19:29,6.90,4.10,6.20,99.90,904130,32,20058,-78
2020-03-09 01:20:00,6.45,3.83,6.20,99.90,901548,32,20122,-77
2020-03-09 01:20:30,4.45,3.83,6.20,99.90,901038,32,20116,-78
2020-03-09 01:21:01,4.95,3.92,6.10,99.90,897830,33,20090,-79
2020-03-09 01:21:33,4.85,3.75,6.10,99.90,898290,32,20066,-78
2020-03-09 01:22:04,4.97,3.62,6.10,99.90,901503,32,20044,-77
2020-03-09 01:22:35,4.60,3.72,6.10,99.90,901702,32,20393,-79
2020-03-09 01:23:07,4.78,3.87,6.10,99.90,904511,32,20116,-77
2020-03-09 01:23:37,5.25,3.90,6.10,99.90,901304,32,20040,-77
2020-03-09 01:24:08,6.82,4.30,6.10,99.90,900661,33,20036,-78
2020-03-09 01:24:39,4.37,3.92,6.10,99.90,900394,32,20066,-78
2020-03-09 01:25:09,6.57,3.87,6.10,99.90,901399,32,20043,-78
2020-03-09 01:25:40,4.65,3.60,6.10,99.90,900992,32,20028,-78
2020-03-09 01:26:11,4.70,4.12,6.10,99.90,904277,32,20024,-79
2020-03-09 01:26:42,4.97,3.85,6.10,99.90,904342,32,20036,-79
2020-03-09 01:27:13,5.03,4.00,6.10,99.90,901329,32,20110,-77
2020-03-09 01:27:44,5.03,4.05,6.10,99.90,904024,32,20122,-77
2020-03-09 01:28:14,6.95,4.18,6.20,99.90,904378,32,20032,-78
2020-03-09 01:28:45,5.32,4.18,6.20,99.90,898131,33,20020,-78
2020-03-09 01:29:16,5.00,4.05,6.20,99.90,898208,32,20032,-77
2020-03-09 01:29:46,6.32,4.30,6.20,99.90,898394,32,20065,-78
2020-03-09 01:30:17,4.53,3.67,6.20,99.90,901681,32,20078,-78
2020-03-09 01:30:48,5.53,4.07,6.20,99.90,907599,32,20174,-77
2020-03-09 01:31:19,5.68,3.80,6.20,99.90,907316,32,20206,-77
2020-03-09 01:31:52,5.70,4.18,6.30,99.90,907578,32,20130,-78
2020-03-09 01:32:23,4.75,3.85,6.20,99.90,904159,32,20106,-78
2020-03-09 01:32:54,6.87,4.35,6.30,99.90,904515,32,20040,-79
2020-03-09 01:33:25,5.10,3.45,6.30,99.90,904377,32,20073,-77
2020-03-09 01:33:56,4.30,3.55,6.20,99.90,900979,32,20040,-77
2020-03-09 01:34:28,4.60,4.05,6.20,99.90,906880,32,20059,-77
2020-03-09 01:34:59,5.43,3.75,6.20,99.90,907127,32,20089,-77
2020-03-09 01:35:30,6.90,4.05,6.20,99.90,907263,32,20104,-77
2020-03-09 01:36:00,4.25,3.85,6.20,99.90,907280,32,20118,-78
2020-03-09 01:36:31,4.95,3.78,6.20,99.90,904235,32,20077,-77
2020-03-09 01:37:12,4.30,3.87,6.20,99.90,904221,32,20614,-78
2020-03-09 01:37:44,5.40,3.75,6.20,99.90,905297,32,20133,-77
2020-03-09 01:38:15,5.57,3.97,6.10,99.90,907369,32,20416,-78
2020-03-09 01:38:45,6.05,3.75,6.10,99.90,904097,32,20019,-79
2020-03-09 01:39:21,5.72,3.75,6.10,99.90,898075,32,20024,-78
2020-03-09 01:39:55,5.47,3.62,6.10,99.90,900603,32,20572,-78
2020-03-09 01:40:26,4.03,3.28,6.10,99.90,895341,33,20025,-78
2020-03-09 01:40:56,4.93,3.40,6.10,99.90,896386,33,20048,-77
2020-03-09 01:41:27,5.28,3.25,6.20,99.90,901205,32,20028,-77
2020-03-09 01:42:18,5.25,3.58,6.10,99.90,900549,32,20090,-79
2020-03-09 01:42:49,7.45,3.87,6.20,99.90,906386,32,20436,-78
2020-03-09 01:43:19,5.37,3.40,6.20,99.90,903780,32,20031,-78
2020-03-09 01:43:50,4.47,3.03,6.20,99.90,900967,33,20401,-76
2020-03-09 01:44:21,5.60,3.00,6.20,99.90,900313,32,20467,-76
2020-03-09 01:44:55,3.40,2.62,6.20,99.90,904471,32,20031,-76
2020-03-09 01:45:26,3.35,3.05,6.20,99.90,903855,32,20210,-78
2020-03-09 01:45:57,5.37,3.10,6.20,99.90,897556,33,20044,-78
2020-03-09 01:46:27,5.07,3.33,6.20,99.90,898528,32,20032,-78
2020-03-09 01:46:58,4.65,3.25,6.20,99.90,898256,32,20465,-77
2020-03-09 01:47:29,4.07,3.30,6.30,99.90,897918,33,20024,-77
2020-03-09 01:48:00,3.87,3.17,6.20,99.90,894648,33,20033,-78
2020-03-09 01:48:31,4.55,3.28,6.30,99.90,898201,32,20592,-77
2020-03-09 01:49:03,4.62,3.03,6.30,99.90,898265,32,20041,-77
2020-03-09 01:49:34,5.90,3.12,6.30,99.90,898272,32,20063,-77
2020-03-09 01:50:07,3.50,2.92,6.30,99.90,898128,32,20434,-77
2020-03-09 01:50:38,3.70,3.10,6.30,99.90,898693,32,20073,-77
2020-03-09 01:51:09,5.30,3.20,6.30,99.90,901248,32,20032,-77
2020-03-09 01:51:39,3.42,3.05,6.40,99.90,904254,32,20053,-78
2020-03-09 01:52:10,4.37,3.10,6.30,99.90,901174,32,20394,-77
2020-03-09 01:52:43,5.37,3.30,6.30,99.90,901151,32,20040,-77
2020-03-09 01:53:14,3.87,3.00,6.30,99.90,898409,32,20036,-78
2020-03-09 01:53:45,4.05,3.05,6.30,99.90,901525,32,20035,-77
2020-03-09 01:54:15,4.95,3.03,6.30,99.90,900792,32,20046,-78
2020-03-09 01:54:46,5.25,3.67,6.40,99.90,900982,32,20085,-78
2020-03-09 01:55:17,4.00,3.30,6.30,99.90,903967,32,20071,-77
2020-03-09 01:55:48,4.50,3.10,6.30,99.90,901208,32,20681,-79
2020-03-09 01:56:18,4.07,3.00,6.40,99.90,901159,32,20378,-77
2020-03-09 01:56:49,4.22,3.20,6.30,99.90,904073,32,20047,-79
2020-03-09 01:57:20,3.60,2.97,6.30,99.90,901041,32,20114,-80
2020-03-09 01:57:50,3.45,2.95,6.30,99.90,900493,32,20066,-78
2020-03-09 01:58:21,5.30,3.10,6.30,99.90,903908,32,20032,-78
2020-03-09 01:58:52,4.72,3.30,6.30,99.90,903947,32,20165,-80
2020-03-09 01:59:22,4.70,3.33,6.30,99.90,904213,32,20039,-79
2020-03-09 01:59:53,4.35,3.40,6.30,99.90,906896,32,20039,-77
2020-03-09 02:00:32,4.68,3.40,6.30,99.90,909966,32,20092,-80
2020-03-09 02:01:03,3.80,2.85,6.30,99.90,907064,32,20023,-79
2020-03-09 02:01:33,4.22,3.25,6.30,99.90,903546,32,20028,-77
2020-03-09 02:02:05,5.30,3.45,6.30,99.90,900797,32,20028,-78
2020-03-09 02:02:36,3.80,3.00,6.30,99.90,900961,32,20417,-80
2020-03-09 02:03:18,3.30,3.00,6.30,99.90,897557,33,20028,-78
2020-03-09 02:03:49,4.60,3.53,6.30,99.90,902405,32,20401,-79
2020-03-09 02:04:19,3.03,2.70,6.30,99.90,900106,32,20086,-79
2020-03-09 02:04:50,6.07,3.53,6.30,99.90,903444,32,20036,-78
2020-03-09 02:05:21,3.20,2.90,6.30,99.90,907089,32,20027,-79
2020-03-09 02:05:51,4.37,3.45,6.30,99.90,903928,32,20051,-80
2020-03-09 02:06:24,4.47,3.20,6.30,99.90,900941,32,20214,-78
2020-03-09 02:06:56,4.55,3.37,6.30,99.90,897338,33,20032,-79
2020-03-09 02:07:26,4.00,3.35,6.30,99.90,891652,33,20095,-78
2020-03-09 02:07:57,4.82,3.37,6.30,99.90,895650,32,20788,-78
2020-03-09 02:08:28,4.50,3.12,6.30,99.90,901153,32,20123,-78
2020-03-09 02:08:59,5.15,3.65,6.30,99.90,904154,32,20375,-79
2020-03-09 02:09:52,4.28,3.53,6.30,99.90,907031,32,20789,-79
2020-03-09 02:10:24,4.47,3.33,6.30,99.90,903923,32,20050,-79
2020-03-09 02:10:54,4.70,3.83,6.30,99.90,903433,32,20050,-79
2020-03-09 02:11:27,4.45,3.70,6.30,99.90,903664,32,20396,-78
2020-03-09 02:12:00,4.60,3.28,6.30,99.90,897752,33,20118,-79
2020-03-09 02:12:31,4.35,3.60,6.20,99.90,898480,32,20048,-78
2020-03-09 02:13:07,4.32,3.40,6.20,99.90,898351,32,20032,-79
2020-03-09 02:13:38,4.30,3.40,6.30,99.90,898252,33,20090,-79
2020-03-09 02:14:10,3.33,3.00,6.20,99.90,895236,33,20111,-79
2020-03-09 02:14:42,4.00,3.40,6.30,99.90,895294,33,20100,-77
2020-03-09 02:15:14,3.87,3.10,6.20,99.90,895237,33,20119,-77
2020-03-09 02:15:44,4.97,3.53,6.20,99.90,895159,33,20458,-78
2020-03-09 02:16:16,4.28,3.60,6.20,99.90,900829,32,20101,-79
2020-03-09 02:16:46,5.22,3.70,6.20,99.90,900842,32,20720,-79
2020-03-09 02:17:20,3.62,3.17,6.20,99.90,904220,32,20114,-78
2020-03-09 02:17:52,3.55,3.00,6.20,99.90,906446,32,20039,-78
2020-03-09 02:18:23,5.57,3.50,6.20,99.90,906856,32,20110,-78
2020-03-09 02:18:53,4.75,3.20,6.20,99.90,903426,32,20020,-78
2020-03-09 02:19:26,3.92,3.50,6.20,99.90,903746,32,20047,-77
2020-03-09 02:20:10,4.82,3.80,6.20,99.90,903839,32,20039,-77
2020-03-09 02:20:40,4.15,3.50,6.20,99.90,908243,32,20031,-80
2020-03-09 02:21:13,4.18,3.30,6.20,99.90,906862,32,20067,-78
2020-03-09 02:21:44,5.57,3.62,6.20,99.90,900153,33,20106,-78
2020-03-09 02:22:19,4.68,3.40,6.20,99.90,900783,32,20077,-78
2020-03-09 02:22:57,6.57,3.67,6.20,99.90,901682,32,20043,-77
2020-03-09 02:23:28,4.85,3.58,6.20,99.90,903821,32,20051,-76
2020-03-09 02:24:00,4.50,3.40,6.20,99.90,905233,32,20043,-80
2020-03-09 02:24:33,4.28,3.72,6.20,99.90,905242,32,20481,-79
2020-03-09 02:25:22,3.53,3.08,6.10,99.90,901888,32,20057,-77
2020-03-09 02:26:06,6.62,3.37,6.10,99.90,906859,32,20413,-79
2020-03-09 02:26:36,3.75,3.30,6.10,99.90,906976,32,20484,-78
2020-03-09 02:27:08,4.12,3.60,6.10,99.90,906591,32,20114,-77
2020-03-09 02:27:39,3.90,3.47,6.10,99.90,908682,32,20069,-77
2020-03-09 02:28:12,5.12,3.67,6.00,99.90,910134,32,20098,-76
2020-03-09 02:28:48,6.20,3.97,6.00,99.90,910007,32,20094,-78
2020-03-09 02:29:19,6.20,3.50,6.00,99.90,909662,32,20077,-77
2020-03-09 02:29:50,4.90,3.53,6.00,99.90,906635,32,20039,-77
2020-03-09 02:30:20,3.65,3.25,6.00,99.90,907008,32,20053,-76
2020-03-09 02:30:54,4.00,3.33,6.00,99.90,906770,32,20039,-77
2020-03-09 02:31:25,3.83,3.40,5.90,99.90,904301,32,20475,-77
2020-03-09 02:31:58,4.80,3.80,5.90,99.90,904113,32,20065,-77
2020-03-09 02:32:29,4.45,3.65,5.90,99.90,903454,32,20138,-77
2020-03-09 02:33:06,5.45,3.85,5.90,99.90,903828,32,20511,-77
2020-03-09 02:33:37,4.20,3.28,5.90,99.90,905058,32,20042,-78
2020-03-09 02:34:08,4.47,3.53,5.90,99.90,906717,32,20073,-77
2020-03-09 02:34:38,5.03,3.72,5.80,99.90,903251,32,20051,-76
2020-03-09 02:35:10,4.70,3.45,5.80,99.90,900734,32,20081,-79
2020-03-09 02:35:42,3.80,3.50,5.90,99.90,901037,32,20032,-76
2020-03-09 02:36:12,5.70,3.65,5.90,99.90,900981,32,20464,-76
2020-03-09 02:36:43,5.70,4.03,5.80,99.90,900646,32,20046,-79
2020-03-09 02:37:14,4.97,3.95,5.90,99.90,903534,32,20047,-77
2020-03-09 02:37:53,4.82,3.70,5.90,99.90,904020,32,20094,-79
2020-03-09 02:38:28,5.80,3.85,5.90,99.90,904763,32,20080,-78
2020-03-09 02:38:58,4.55,3.80,5.90,99.90,903828,32,20027,-76
2020-03-09 02:39:33,4.80,3.92,5.90,99.90,900737,32,20429,-76
2020-03-09 02:40:08,6.62,3.65,5.90,99.90,901861,32,20054,-78
2020-03-09 02:40:40,4.65,3.72,5.90,99.90,904788,32,20118,-76
2020-03-09 02:41:11,5.10,3.60,5.90,99.90,907822,32,20468,-80
2020-03-09 02:41:43,5.00,3.62,5.80,99.90,910152,32,20105,-75
2020-03-09 02:42:13,6.50,3.28,5.90,99.90,910417,32,20042,-77
2020-03-09 02:42:45,5.05,3.65,5.90,99.90,903700,32,20405,-77
2020-03-09 02:43:29,4.40,3.20,5.90,99.90,903744,32,20046,-76
2020-03-09 02:44:07,4.53,3.22,5.90,99.90,903547,32,20114,-77
2020-03-09 02:44:44,4.43,2.80,5.90,99.90,898638,33,20032,-79
2020-03-09 02:45:17,4.65,3.00,5.90,99.90,900110,33,20051,-76
2020-03-09 02:45:56,3.70,3.10,5.90,99.90,900393,33,20051,-76
2020-03-09 02:46:32,4.20,3.47,5.90,99.90,898326,32,20045,-77
2020-03-09 02:47:04,5.07,3.30,5.80,99.90,902470,32,20406,-76
2020-03-09 02:47:36,4.28,3.17,5.80,99.90,903772,32,20039,-77
2020-03-09 02:48:06,3.15,2.78,5.90,99.90,902414,32,20023,-76
2020-03-09 02:48:39,4.37,2.72,5.90,99.90,906977,32,20077,-78
2020-03-09 02:49:11,4.53,2.97,5.90,99.90,903767,32,20460,-76
2020-03-09 02:49:46,3.40,3.00,5.90,99.90,903883,32,20058,-78
2020-03-09 02:50:17,3.67,3.03,5.90,99.90,906904,32,20019,-76
2020-03-09 02:50:48,4.60,3.08,5.80,99.90,907510,32,20039,-77
2020-03-09 02:51:19,5.05,3.03,5.80,99.90,910392,32,20031,-77
2020-03-09 02:51:50,4.55,3.12,5.80,99.90,906791,32,20417,-77
2020-03-09 02:52:22,5.30,3.00,5.80,99.90,903659,32,20441,-77
2020-03-09 02:52:54,5.78,3.05,5.80,99.90,900601,32,20158,-76
2020-03-09 02:53:27,4.85,3.30,5.80,99.90,901215,32,20098,-79
2020-03-09 02:53:58,3.90,3.10,5.80,99.90,900754,32,20035,-78
2020-03-09 02:54:29,4.43,2.95,5.80,99.90,900456,32,20354,-76
2020-03-09 02:55:00,5.37,3.30,5.80,99.90,903770,32,20055,-81
2020-03-09 02:55:31,5.43,3.08,5.80,99.90,903625,32,20397,-77
2020-03-09 02:56:02,3.65,2.50,5.80,99.90,906679,32,20060,-78
2020-03-09 02:56:33,4.25,2.75,5.80,99.90,906641,32,20023,-76
2020-03-09 02:57:07,3.87,2.72,5.80,99.90,903234,32,20043,-78
2020-03-09 02:57:38,2.80,2.42,5.80,99.90,900502,32,20066,-79
2020-03-09 02:58:10,3.15,2.65,5.80,99.90,897958,32,20061,-78
2020-03-09 02:58:40,3.62,2.78,5.80,99.90,901254,32,20044,-76
2020-03-09 02:59:11,4.10,3.10,5.80,99.90,903928,32,20430,-76
2020-03-09 02:59:43,5.28,3.05,5.80,99.90,903955,32,20028,-79
2020-03-09 03:00:20,2.67,2.47,5.80,99.90,906871,32,20051,-77
2020-03-09 03:00:51,4.85,2.90,5.80,99.90,906916,32,20035,-77
2020-03-09 03:01:22,5.72,2.97,5.80,99.90,904566,32,20106,-77
2020-03-09 03:01:53,4.53,2.87,5.80,99.90,906778,32,20066,-77
2020-03-09 03:02:25,3.87,2.80,5.80,99.90,903598,32,20055,-77
2020-03-09 03:02:57,4.25,2.97,5.80,99.90,903743,32,20106,-77
2020-03-09 03:03:48,3.83,3.10,5.80,99.90,906452,32,20043,-79
2020-03-09 03:04:21,3.85,2.95,5.80,99.90,905329,32,20072,-78
2020-03-09 03:04:53,3.60,3.05,5.80,99.90,900484,32,20407,-77
2020-03-09 03:05:26,3.10,2.80,5.80,99.90,900639,32,20043,-79
2020-03-09 03:05:57,3.97,2.80,5.80,99.90,901180,32,20488,-76
2020-03-09 03:06:28,4.07,2.65,5.80,99.90,901642,32,20036,-76
2020-03-09 03:07:17,3.35,2.92,5.80,99.90,903655,32,20040,-77
2020-03-09 03:07:48,3.37,2.58,5.80,99.90,903644,32,20671,-76
2020-03-09 03:08:20,5.07,3.00,5.80,99.90,905711,32,20059,-78
2020-03-09 03:08:52,3.95,2.85,5.80,99.90,909241,32,20030,-76
2020-03-09 03:09:30,4.62,3.22,5.80,99.90,906905,32,20065,-76
2020-03-09 03:10:19,3.72,2.65,5.80,99.90,903626,32,20165,-77
2020-03-09 03:10:52,3.70,2.62,5.80,99.90,900538,32,20036,-76
2020-03-09 03:11:23,6.87,2.50,5.80,99.90,900602,32,20062,-77
2020-03-09 03:11:54,3.15,2.72,5.80,99.90,901850,32,20067,-76
2020-03-09 03:12:27,4.12,2.65,5.80,99.90,904087,32,20388,-77
2020-03-09 03:13:06,5.53,2.87,5.80,99.90,903592,32,20059,-80
2020-03-09 03:13:38,4.87,2.90,5.80,99.90,904875,32,20106,-77
2020-03-09 03:14:10,5.45,2.80,5.80,99.90,903265,32,20059,-78
2020-03-09 03:14:44,3.45,2.70,5.80,99.90,899961,32,20039,-77
2020-03-09 03:15:19,5.00,2.80,5.80,99.90,901307,32,20044,-77
2020-03-09 03:16:16,4.65,2.78,5.70,99.90,904126,32,20027,-78
2020-03-09 03:16:49,5.57,2.95,5.80,99.90,906232,32,20501,-77
2020-03-09 03:17:23,4.43,2.97,5.70,99.90,906756,32,20486,-78
2020-03-09 03:17:55,4.72,2.83,5.70,99.90,906674,32,20550,-78
2020-03-09 03:18:26,6.28,3.45,5.70,99.90,906726,32,20092,-78
2020-03-09 03:19:17,4.35,2.85,5.70,99.90,906607,32,20189,-78
2020-03-09 03:20:03,4.80,2.92,5.70,99.90,903174,32,20490,-78
2020-03-09 03:20:36,3.10,2.50,5.70,99.90,900276,33,20107,-78
2020-03-09 03:21:16,4.75,2.67,5.70,99.90,900182,33,20028,-79
2020-03-09 03:21:54,4.90,2.72,5.70,99.90,903285,32,20031,-78
2020-03-09 03:22:31,5.32,2.80,5.70,99.90,902392,32,20070,-77
2020-03-09 03:23:21,3.42,3.00,5.70,99.90,905865,32,20073,-77
2020-03-09 03:23:54,4.68,2.87,5.70,99.90,903682,32,20118,-79
2020-03-09 03:24:28,4.97,3.22,5.70,99.90,905942,32,20027,-77
2020-03-09 03:24:59,3.17,2.87,5.70,99.90,906744,32,20070,-77
2020-03-09 03:25:30,4.37,2.95,5.70,99.90,907638,32,20752,-80
2020-03-09 03:26:01,4.15,2.70,5.70,99.90,905781,32,20102,-76
2020-03-09 03:26:31,3.15,2.85,5.70,99.90,903619,32,20813,-78
2020-03-09 03:27:06,4.70,2.70,5.70,99.90,900630,32,20127,-79
2020-03-09 03:27:37,2.85,2.55,5.70,99.90,904021,32,20081,-78
2020-03-09 03:28:11,3.72,2.50,5.70,99.90,906473,32,20047,-77
2020-03-09 03:28:44,3.12,2.83,5.70,99.90,907366,32,20061,-79
2020-03-09 03:29:15,3.00,2.70,5.70,99.90,909582,32,20073,-76
2020-03-09 03:29:47,3.75,3.08,5.70,99.90,909474,32,20050,-77
2020-03-09 03:30:18,3.33,2.80,5.70,99.90,909624,32,20054,-77
2020-03-09 03:30:51,5.50,3.17,5.70,99.90,906606,32,20043,-78
2020-03-09 03:31:22,4.97,2.70,5.70,99.90,903238,32,20035,-78
2020-03-09 03:31:56,3.40,2.60,5.70,99.90,903444,32,20055,-77
2020-03-09 03:32:28,5.60,3.08,5.70,99.90,900039,32,20036,-77
2020-03-09 03:32:59,4.25,3.08,5.70,99.90,894932,33,20425,-77
2020-03-09 03:33:30,4.68,2.80,5.70,99.90,894962,33,20036,-77
2020-03-09 03:34:01,3.00,2.70,5.70,99.90,894616,33,20036,-77
2020-03-09 03:34:32,4.03,2.92,5.70,99.90,897090,32,20669,-76
2020-03-09 03:35:07,4.05,3.03,5.70,99.90,903923,32,20036,-77
2020-03-09 03:35:37,4.57,2.80,5.70,99.90,907305,32,20404,-78
2020-03-09 03:36:11,4.00,2.80,5.70,99.90,909832,32,20130,-78
2020-03-09 03:36:47,2.97,2.50,5.70,99.90,906668,32,20027,-76
2020-03-09 03:37:20,3.00,2.70,5.70,99.90,906792,32,20759,-79
2020-03-09 03:37:54,3.22,2.70,5.70,99.90,903479,32,20394,-77
2020-03-09 03:38:26,3.40,2.53,5.70,99.90,901745,32,20035,-76
2020-03-09 03:38:58,3.10,2.40,5.70,99.90,903648,32,20135,-78
2020-03-09 03:39:29,4.57,2.45,5.80,99.90,903714,32,20035,-77
2020-03-09 03:40:15,2.85,2.50,5.80,99.90,901338,32,20778,-80
2020-03-09 03:40:59,4.05,2.58,5.80,99.90,903165,32,20023,-76
2020-03-09 03:41:30,4.15,2.33,5.80,99.90,903694,32,20031,-76
2020-03-09 03:42:02,2.72,2.12,5.80,99.90,906758,32,20043,-77
2020-03-09 03:42:33,4.60,2.40,5.80,99.90,908456,32,20101,-77
2020-03-09 03:43:08,3.33,2.45,5.70,99.90,906599,32,20039,-77
2020-03-09 03:43:39,3.53,2.50,5.70,99.90,903136,32,20040,-78
2020-03-09 03:44:10,2.50,2.28,5.70,99.90,902808,32,20430,-76
2020-03-09 03:44:46,2.90,2.20,5.70,99.90,901286,32,20138,-77
2020-03-09 03:45:17,4.05,2.28,5.70,99.90,907514,32,20072,-76
2020-03-09 03:45:50,3.65,2.60,5.70,99.90,910155,32,20409,-77
2020-03-09 03:46:21,2.70,2.28,5.70,99.90,910166,32,20177,-79
2020-03-09 03:46:53,4.87,2.33,5.70,99.90,906678,32,20125,-77
2020-03-09 03:47:24,3.03,2.30,5.70,99.90,903146,32,20482,-77
2020-03-09 03:47:56,3.53,2.20,5.70,99.90,903614,32,20181,-76
2020-03-09 03:48:30,4.07,2.35,5.70,99.90,900637,32,20115,-76
2020-03-09 03:49:01,4.75,2.58,5.70,99.90,901084,32,20036,-74
2020-03-09 03:49:33,3.53,2.60,5.70,99.90,900412,32,20024,-75
2020-03-09 03:50:11,3.33,2.60,5.70,99.90,897479,33,20111,-76
2020-03-09 03:50:42,3.92,3.00,5.80,99.90,895019,33,20025,-75
2020-03-09 03:51:29,3.05,2.37,5.80,99.90,899523,32,20422,-75
2020-03-09 03:52:10,2.60,2.35,5.80,99.90,906298,32,20345,-75
2020-03-09 03:52:46,2.92,2.37,5.80,99.90,903434,32,20035,-76
2020-03-09 03:53:19,3.92,2.30,5.80,99.90,897387,33,20107,-76
2020-03-09 03:53:52,3.22,2.42,5.80,99.90,894378,33,20442,-75
2020-03-09 03:54:34,3.45,2.30,5.80,99.90,894298,33,20036,-75
2020-03-09 03:55:19,3.00,2.28,5.80,99.90,901026,32,20069,-80
2020-03-09 03:55:53,2.80,2.10,5.80,99.90,903437,32,20031,-75
2020-03-09 03:56:27,4.78,2.30,5.80,99.90,906689,32,20096,-75
2020-03-09 03:57:05,3.97,2.30,5.80,99.90,906622,32,20490,-75
2020-03-09 03:57:37,2.90,2.53,5.80,99.90,906697,32,20019,-74
2020-03-09 03:58:17,2.60,2.22,5.80,99.90,903230,32,20058,-75
2020-03-09 03:58:51,3.03,2.35,5.80,99.90,905663,32,20130,-75
2020-03-09 03:59:32,3.55,2.60,5.70,99.90,906344,32,20027,-75
2020-03-09 04:00:25,3.25,2.70,5.80,99.90,905618,32,20035,-78
2020-03-09 04:00:59,4.80,2.72,5.80,99.90,906805,32,20023,-75
2020-03-09 04:01:31,3.20,2.33,5.80,99.90,906561,32,20054,-75
2020-03-09 04:02:09,2.92,2.53,5.80,99.90,909545,32,20373,-75
2020-03-09 04:03:07,3.22,2.70,5.80,99.90,909915,32,20022,-75
2020-03-09 04:03:56,4.50,2.60,5.80,99.90,903786,32,20448,-75
2020-03-09 04:04:29,5.00,2.92,5.80,99.90,905938,32,20142,-75
2020-03-09 04:05:04,2.80,2.00,5.80,99.90,903447,32,20028,-75
2020-03-09 04:05:46,3.90,2.35,5.90,99.90,906526,32,20106,-75
2020-03-09 04:06:53,2.50,2.22,5.90,99.90,906722,32,20459,-75
2020-03-09 04:07:31,3.47,2.08,5.90,99.90,896801,32,20020,-75
2020-03-09 04:08:04,3.40,2.45,5.90,99.90,903426,32,20065,-76
2020-03-09 04:08:35,3.25,2.20,5.80,99.90,900355,32,20028,-75
2020-03-09 04:09:14,4.18,2.40,5.90,99.90,901644,32,20028,-75
2020-03-09 04:09:53,3.70,2.30,5.90,99.90,904953,32,20027,-78
2020-03-09 04:10:26,2.70,2.10,5.90,99.90,908829,32,20079,-74
2020-03-09 04:10:57,2.97,2.58,5.90,99.90,910124,32,20031,-77
2020-03-09 04:11:28,3.28,2.60,5.90,99.90,906184,32,20077,-75
2020-03-09 04:11:58,3.75,2.70,5.90,99.90,903289,32,20024,-75
2020-03-09 04:12:29,4.03,2.12,5.90,99.90,903621,32,20035,-75
2020-03-09 04:13:01,2.53,2.08,5.90,99.90,900496,32,20031,-75
2020-03-09 04:13:32,3.45,2.10,5.80,99.90,903522,32,20062,-75
2020-03-09 04:14:03,2.83,2.53,5.80,99.90,903404,32,20065,-75
2020-03-09 04:14:34,4.37,2.47,5.80,99.90,902959,32,20053,-74
2020-03-09 04:15:08,2.97,2.33,5.80,99.90,903072,32,20097,-78
2020-03-09 04:15:39,2.90,2.20,5.80,99.90,900981,32,20422,-77
2020-03-09 04:16:10,3.08,2.15,5.80,99.90,900337,32,20086,-75
2020-03-09 04:16:41,2.45,2.08,5.80,99.90,900953,32,20545,-75
2020-03-09 04:17:11,3.58,2.85,5.80,99.90,900091,32,20024,-77
2020-03-09 04:17:43,2.95,2.33,5.80,99.90,902923,32,20461,-75
2020-03-09 04:18:14,2.40,2.20,5.80,99.90,903530,32,20031,-77
2020-03-09 04:18:46,4.97,2.50,5.80,99.90,903379,32,20031,-75
2020-03-09 04:19:17,5.10,2.45,5.80,99.90,903894,32,20031,-78
2020-03-09 04:19:49,2.15,1.95,5.90,99.90,903274,32,20122,-76
2020-03-09 04:20:21,3.72,2.45,5.90,99.90,900436,32,20062,-76
2020-03-09 04:20:53,3.33,2.60,5.80,99.90,901034,32,20411,-78
2020-03-09 04:21:24,3.80,2.22,5.90,99.90,903596,32,20047,-76
2020-03-09 04:21:56,3.47,2.12,5.90,99.90,903863,32,20055,-76
2020-03-09 04:22:27,3.50,2.15,5.90,99.90,907003,32,20134,-76
2020-03-09 04:23:25,2.97,2.17,5.90,99.90,909648,32,20060,-76
2020-03-09 04:24:01,4.12,2.60,5.90,99.90,910004,32,20031,-76
2020-03-09 04:24:32,3.90,2.00,5.90,99.90,908867,32,20039,-76
2020-03-09 04:25:09,2.95,2.25,5.90,99.90,906491,32,20106,-76
2020-03-09 04:25:40,2.53,2.10,5.80,99.90,903386,32,20039,-76
2020-03-09 04:26:11,4.55,2.62,5.80,99.90,903221,32,20114,-76
2020-03-09 04:26:42,4.25,2.37,5.80,99.90,904059,32,20035,-76
2020-03-09 04:27:13,4.80,2.80,5.80,99.90,903427,32,20043,-76
2020-03-09 04:27:51,4.20,2.28,5.80,99.90,903190,32,20050,-76
2020-03-09 04:28:23,3.40,2.40,5.80,99.90,897772,33,20063,-76
2020-03-09 04:29:00,3.67,2.42,5.80,99.90,901282,32,20058,-76
2020-03-09 04:29:31,3.50,2.37,5.90,99.90,897240,33,20032,-76
2020-03-09 04:30:05,3.25,2.53,5.90,99.90,894100,33,20340,-75
2020-03-09 04:30:36,3.62,2.40,5.90,99.90,895213,33,20066,-76
2020-03-09 04:31:12,2.22,2.00,5.90,99.90,895255,32,20052,-76
2020-03-09 04:31:46,3.03,2.40,5.90,99.90,905380,32,20043,-76
2020-03-09 04:32:21,5.65,2.70,5.90,99.90,903337,32,20360,-76
2020-03-09 04:32:53,3.37,2.25,5.90,99.90,903506,32,20417,-77
2020-03-09 04:33:25,4.03,2.20,5.90,99.90,899975,33,20122,-76
2020-03-09 04:33:56,2.55,2.17,5.90,99.90,901074,32,20441,-76
2020-03-09 04:34:27,3.33,2.17,5.80,99.90,902363,32,20039,-76
2020-03-09 04:34:58,2.58,2.28,5.90,99.90,903739,32,20106,-76
2020-03-09 04:35:29,5.30,2.65,5.90,99.90,906136,32,20058,-76
2020-03-09 04:35:59,4.65,2.90,5.90,99.90,903603,32,20094,-78
2020-03-09 04:36:30,2.33,2.12,5.90,99.90,903553,32,20061,-78
2020-03-09 04:37:01,3.75,2.45,5.90,99.90,903511,32,20748,-76
2020-03-09 04:37:32,3.55,2.33,5.90,99.90,903761,32,20760,-76
2020-03-09 04:38:04,3.22,2.55,5.90,99.90,903003,32,20031,-75
2020-03-09 04:38:35,3.83,2.50,5.90,99.90,903470,32,20449,-76
2020-03-09 04:39:08,2.80,2.35,5.90,99.90,900712,32,20036,-75
2020-03-09 04:39:39,2.30,2.10,5.90,99.90,897372,33,20061,-77
2020-03-09 04:40:13,2.90,2.12,5.90,99.90,900387,32,20489,-76
2020-03-09 04:40:47,3.28,2.35,5.90,99.90,901097,32,20094,-77
2020-03-09 04:41:18,3.50,2.28,5.90,99.90,905049,32,20040,-77
2020-03-09 04:41:49,5.25,2.50,5.90,99.90,909906,32,20055,-77
2020-03-09 04:42:21,3.80,2.12,5.90,99.90,909653,32,20053,-76
2020-03-09 04:42:53,3.47,2.30,5.90,99.90,906699,32,20046,-77
2020-03-09 04:43:24,3.62,2.47,5.90,99.90,906171,32,20062,-76
2020-03-09 04:43:57,3.10,2.40,5.90,99.90,902946,32,20070,-77
2020-03-09 04:44:28,3.33,2.30,5.90,99.90,903068,32,20036,-76
2020-03-09 04:45:03,3.15,2.25,5.90,99.90,902577,32,20101,-77
2020-03-09 04:45:36,2.85,2.53,5.90,99.90,901029,32,20085,-77
2020-03-09 04:46:07,5.30,2.20,5.90,99.90,904369,32,20036,-76
2020-03-09 04:46:38,2.87,2.55,5.90,99.90,904021,32,20414,-77
2020-03-09 04:47:09,2.50,2.20,5.90,99.90,906540,32,20043,-76
2020-03-09 04:47:40,3.70,2.30,5.90,99.90,906264,32,20019,-77
2020-03-09 04:48:15,2.42,2.20,5.90,99.90,906731,32,20093,-77
2020-03-09 04:48:46,4.37,2.58,5.90,99.90,909372,32,20072,-76
2020-03-09 04:49:17,3.08,2.75,5.90,99.90,909787,32,20058,-77
2020-03-09 04:49:52,4.85,3.00,5.90,99.90,906362,32,20059,-77
2020-03-09 04:50:25,4.10,2.75,5.90,99.90,906607,32,20062,-76
2020-03-09 04:51:00,3.47,2.65,5.90,99.90,906671,32,20059,-76
2020-03-09 04:51:33,3.03,2.50,5.90,99.90,904242,32,20110,-76
2020-03-09 04:52:04,4.62,2.95,5.90,99.90,906226,32,20053,-76
2020-03-09 04:52:38,4.50,2.70,5.90,99.90,903514,32,20031,-75
2020-03-09 04:53:14,3.15,2.67,6.00,99.90,904286,32,20058,-77
2020-03-09 04:53:45,2.95,2.60,5.90,99.90,906119,32,20104,-77
2020-03-09 04:54:16,3.92,2.72,5.90,99.90,907076,32,20065,-77
2020-03-09 04:54:50,4.07,3.30,5.90,99.90,905967,32,20040,-75
2020-03-09 04:55:21,4.30,2.95,6.00,99.90,903060,32,20023,-76
2020-03-09 04:55:56,4.85,3.03,5.90,99.90,903342,32,20125,-76
2020-03-09 04:56:27,5.62,3.08,6.00,99.90,904044,32,20073,-76
2020-03-09 04:56:58,3.83,2.87,5.90,99.90,907211,32,20032,-76
2020-03-09 04:57:33,5.40,2.90,5.90,99.90,909995,32,20075,-76
2020-03-09 04:58:05,4.47,3.10,6.00,99.90,909100,32,20046,-76
2020-03-09 04:58:40,4.60,3.28,5.90,99.90,909638,32,20035,-77
2020-03-09 04:59:13,3.50,3.00,6.00,99.90,906440,32,20073,-75
2020-03-09 04:59:44,2.95,2.45,6.00,99.90,903307,32,20071,-77
2020-03-09 05:00:21,4.55,3.60,6.00,99.90,903138,32,20039,-77
2020-03-09 05:00:55,3.87,2.83,6.00,99.90,904391,32,20058,-77
2020-03-09 05:01:26,4.43,3.12,6.00,99.90,907790,32,20152,-77
2020-03-09 05:01:57,4.12,3.28,6.00,99.90,904767,32,20077,-76
2020-03-09 05:02:28,5.10,3.10,6.00,99.90,903942,32,20487,-76
2020-03-09 05:02:59,4.40,3.42,6.00,99.90,906358,32,20031,-77
2020-03-09 05:03:30,3.30,2.90,6.00,99.90,906706,32,20103,-77
2020-03-09 05:04:10,7.28,3.92,6.00,99.90,909959,32,20027,-77
2020-03-09 05:04:41,6.00,6.00,6.00,99.90,909474,32,20030,-77
2020-03-09 05:05:12,4.82,3.25,6.00,99.90,909971,32,19942,-77
2020-03-09 05:05:45,3.80,3.00,6.00,99.90,909625,32,20023,-77
2020-03-09 05:06:18,4.28,3.33,6.00,99.90,905963,32,20031,-77
2020-03-09 05:06:56,5.32,3.35,6.00,99.90,906587,32,20024,-76
2020-03-09 05:07:28,4.22,3.10,6.00,99.90,903271,32,20046,-76
2020-03-09 05:07:59,4.40,3.17,6.00,99.90,904405,32,20057,-77
2020-03-09 05:08:30,4.75,3.67,6.00,99.90,903192,32,20507,-78
2020-03-09 05:09:00,5.12,3.00,6.00,99.90,900302,33,20146,-76
2020-03-09 05:09:31,4.50,3.00,6.00,99.90,900020,33,20040,-77
2020-03-09 05:10:07,3.67,3.30,6.00,99.90,897530,32,20050,-76
2020-03-09 05:10:37,3.62,3.05,6.00,99.90,903692,32,20070,-77
2020-03-09 05:11:08,4.37,3.00,6.00,99.90,903394,32,20086,-77
2020-03-09 05:11:40,4.00,3.08,6.00,99.90,904035,32,20035,-77
2020-03-09 05:12:11,4.65,3.58,6.00,99.90,906460,32,20088,-76
2020-03-09 05:12:46,3.58,2.78,6.00,99.90,906716,32,20057,-77
2020-03-09 05:13:16,3.78,2.70,6.00,99.90,906762,32,20202,-76
2020-03-09 05:13:48,5.72,3.30,6.00,99.90,906570,32,20464,-78
2020-03-09 05:14:19,5.75,3.10,6.00,99.90,905874,32,20134,-78
2020-03-09 05:14:50,3.30,2.85,6.00,99.90,903558,32,20032,-78
2020-03-09 05:15:21,3.42,3.00,6.00,99.90,903323,32,20035,-77
2020-03-09 05:15:56,3.50,3.10,6.00,99.90,900144,33,20111,-78
2020-03-09 05:16:42,4.85,3.08,6.00,99.90,900894,32,20429,-78
2020-03-09 05:17:12,3.60,3.00,6.00,99.90,902364,32,20110,-78
2020-03-09 05:17:44,4.82,3.45,6.00,99.90,901977,32,20431,-77
2020-03-09 05:18:21,5.95,2.95,6.00,99.90,903228,32,20089,-78
2020-03-09 05:18:52,4.78,3.17,6.00,99.90,903405,32,20035,-77
2020-03-09 05:19:31,3.10,2.78,6.00,99.90,901168,32,20040,-77
2020-03-09 05:20:04,4.97,3.30,6.00,99.90,901968,32,20031,-78
2020-03-09 05:20:34,4.05,3.15,6.00,99.90,903158,32,20043,-78
2020-03-09 05:21:05,3.83,3.00,6.00,99.90,904666,32,20020,-77
2020-03-09 05:21:36,3.70,3.35,6.00,99.90,906789,32,20035,-78
2020-03-09 05:22:07,5.45,3.53,6.00,99.90,906433,32,20027,-78
2020-03-09 05:22:39,6.10,3.67,6.00,99.90,906653,32,20035,-80
2020-03-09 05:23:10,4.22,3.12,6.00,99.90,906159,32,20031,-78
2020-03-09 05:23:40,4.85,3.08,6.00,99.90,906609,32,20051,-81
2020-03-09 05:24:15,4.43,2.90,6.10,99.90,906600,32,20019,-79
2020-03-09 05:24:46,5.22,3.58,6.10,99.90,903864,32,20380,-78
2020-03-09 05:25:17,3.92,3.33,6.00,99.90,903476,32,20059,-78
2020-03-09 05:25:49,4.62,3.40,6.00,99.90,903300,32,20521,-78
2020-03-09 05:26:20,6.18,3.60,6.00,99.90,900740,32,20865,-80
2020-03-09 05:26:52,5.25,3.37,6.00,99.90,903522,32,20039,-78
2020-03-09 05:27:23,4.78,3.80,6.10,99.90,903483,32,20058,-78
2020-03-09 05:27:58,4.12,3.60,6.10,99.90,903635,32,20056,-77
2020-03-09 05:28:29,4.53,3.10,6.10,99.90,902999,32,20036,-78
2020-03-09 05:29:00,4.50,3.03,6.10,99.90,900001,33,20035,-77
2020-03-09 05:29:31,5.12,3.25,6.10,99.90,897148,33,20036,-78
2020-03-09 05:30:04,4.80,3.60,6.10,99.90,897367,33,20040,-78
2020-03-09 05:30:36,3.83,3.10,6.10,99.90,900832,32,20418,-78
2020-03-09 05:31:07,4.15,3.58,6.10,99.90,900271,32,20027,-78
2020-03-09 05:31:38,5.25,3.50,6.10,99.90,903564,32,20041,-78
2020-03-09 05:32:09,4.18,3.55,6.10,99.90,903335,32,20085,-78
2020-03-09 05:32:40,4.12,3.08,6.10,99.90,903470,32,20031,-77
2020-03-09 05:33:11,7.30,3.97,6.10,99.90,903251,32,20527,-79
2020-03-09 05:33:42,6.93,3.45,6.10,99.90,900267,32,20039,-77
2020-03-09 05:34:13,7.20,3.62,6.10,99.90,902991,32,20518,-78
2020-03-09 05:34:44,6.30,3.80,6.10,99.90,899951,33,20422,-78
2020-03-09 05:35:15,5.22,3.40,6.10,99.90,900553,32,20047,-80
2020-03-09 05:35:45,4.75,3.62,6.10,99.90,897249,33,20155,-78
2020-03-09 05:36:16,4.95,3.35,6.10,99.90,897520,33,20739,-77
2020-03-09 05:36:47,5.97,3.87,6.10,99.90,897122,33,20036,-79
2020-03-09 05:37:18,4.00,3.60,6.10,99.90,897643,32,20036,-77
2020-03-09 05:37:49,4.15,3.37,6.10,99.90,903154,32,20438,-79
2020-03-09 05:38:20,6.03,3.55,6.20,99.90,906698,32,20055,-77
2020-03-09 05:38:55,4.62,3.30,6.10,99.90,906545,32,20531,-80
2020-03-09 05:39:39,6.78,3.62,6.10,99.90,903458,32,20495,-78
2020-03-09 05:40:11,5.47,3.70,6.10,99.90,899940,33,20039,-77
2020-03-09 05:40:41,5.15,3.60,6.20,99.90,896801,33,20059,-78
2020-03-09 05:41:12,5.70,3.55,6.20,99.90,898504,33,20175,-77
2020-03-09 05:41:43,4.97,3.37,6.20,99.90,897217,32,20191,-80
2020-03-09 05:42:18,7.07,3.50,6.10,99.90,903312,32,20031,-77
2020-03-09 05:42:49,5.50,3.30,6.10,99.90,906779,32,20031,-79
2020-03-09 05:43:20,5.00,3.12,6.10,99.90,904596,32,20090,-77
2020-03-09 05:43:50,4.75,3.22,6.20,99.90,907048,32,20096,-78
2020-03-09 05:44:21,5.32,3.60,6.10,99.90,904036,32,20123,-80
2020-03-09 05:44:53,7.07,3.15,6.10,99.90,900916,32,20028,-78
2020-03-09 05:45:24,3.85,3.12,6.20,99.90,904095,32,20413,-78
2020-03-09 05:45:55,6.97,3.80,6.20,99.90,904293,32,20057,-79
2020-03-09 05:46:26,4.37,3.53,6.10,99.90,907461,32,20428,-78
2020-03-09 05:46:56,3.90,3.50,6.10,99.90,906953,32,20170,-78
2020-03-09 05:47:27,4.78,3.42,6.10,99.90,906834,32,20464,-76
2020-03-09 05:47:58,4.97,3.67,6.10,99.90,903913,32,20102,-78
2020-03-09 05:48:28,4.50,3.17,6.10,99.90,897765,32,20033,-66
2020-03-09 05:48:59,4.32,3.30,6.10,99.90,900844,32,20086,-66
2020-03-09 05:49:30,3.83,3.00,6.10,99.90,900842,32,20114,-66
2020-03-09 05:50:01,4.78,3.37,6.10,99.90,904051,32,20031,-66
2020-03-09 05:50:32,3.67,3.33,6.10,99.90,910395,32,20039,-66
2020-03-09 05:51:03,5.00,3.65,6.10,99.90,910045,32,20469,-66
2020-03-09 05:51:34,4.43,3.40,6.10,99.90,910383,32,20065,-66
2020-03-09 05:52:05,4.30,3.53,6.10,99.90,910159,32,20085,-66
2020-03-09 05:52:36,5.78,3.20,6.10,99.90,910351,32,20035,-66
2020-03-09 05:53:06,3.53,3.22,6.10,99.90,910292,32,20049,-66
2020-03-09 05:53:37,4.37,3.78,6.10,99.90,910336,32,20356,-66
2020-03-09 05:54:07,6.50,3.42,6.20,99.90,906743,32,20038,-66
2020-03-09 05:54:38,4.07,3.40,6.10,99.90,906152,32,20031,-66
2020-03-09 05:55:09,3.97,3.53,6.20,99.90,903335,32,20036,-66
2020-03-09 05:55:40,3.80,3.30,6.20,99.90,903662,32,20031,-66
2020-03-09 05:56:10,4.15,3.30,6.20,99.90,906978,32,20033,-66
2020-03-09 05:56:41,4.22,3.25,6.20,99.90,906996,32,20396,-66
2020-03-09 05:57:12,4.75,3.17,6.20,99.90,910464,32,20031,-66
2020-03-09 05:57:42,4.12,2.85,6.20,99.90,910310,32,20483,-66
2020-03-09 05:58:13,4.12,3.65,6.20,99.90,909937,32,20034,-66
2020-03-09 05:58:44,4.18,3.62,6.20,99.90,910378,32,20026,-66
2020-03-09 05:59:14,4.20,3.28,6.20,99.90,910472,32,20043,-66
2020-03-09 05:59:45,3.92,3.30,6.20,99.90,910028,32,20027,-66
2020-03-09 06:00:16,5.22,3.12,6.20,99.90,910254,32,20019,-65
2020-03-09 06:00:47,3.97,3.05,6.20,99.90,903708,32,20043,-66
2020-03-09 06:01:18,5.40,3.10,6.20,99.90,903531,32,20076,-66
2020-03-09 06:01:49,4.05,2.90,6.20,99.90,903432,32,20104,-67
2020-03-09 06:02:19,5.47,3.70,6.20,99.90,903794,32,20043,-65
2020-03-09 06:02:50,4.22,3.42,6.20,99.90,910318,32,20062,-68
2020-03-09 06:03:21,4.68,3.20,6.20,99.90,910094,32,20035,-68
2020-03-09 06:03:52,3.50,3.20,6.20,99.90,906504,32,20059,-65
2020-03-09 06:04:23,5.22,3.20,6.20,99.90,905826,32,20113,-66
2020-03-09 06:04:53,4.35,3.08,6.20,99.90,906812,32,20043,-65
2020-03-09 06:05:25,4.62,3.10,6.20,99.90,907164,32,20077,-65
2020-03-09 06:05:56,5.75,3.20,6.20,99.90,910379,32,20069,-65
2020-03-09 06:06:27,4.97,3.20,6.20,99.90,910043,32,20065,-66
2020-03-09 06:06:57,5.10,3.30,6.20,99.90,910249,32,20042,-65
2020-03-09 06:07:28,4.87,3.42,6.20,99.90,906928,32,20152,-65
2020-03-09 06:07:58,6.40,3.40,6.20,99.90,906562,32,20829,-67
2020-03-09 06:08:31,4.12,3.00,6.20,99.90,903656,32,20042,-67
2020-03-09 06:09:05,5.22,3.45,6.20,99.90,904170,32,20035,-65
2020-03-09 06:09:36,4.60,3.22,6.20,99.90,906909,32,20065,-66
2020-03-09 06:10:06,3.45,2.87,6.20,99.90,907583,32,20241,-68
2020-03-09 06:10:37,3.53,3.12,6.20,99.90,910276,32,20047,-68
2020-03-09 06:11:08,3.60,3.00,6.20,99.90,909860,32,20129,-65
2020-03-09 06:11:39,3.75,2.70,6.20,99.90,909915,32,20425,-66
2020-03-09 06:12:09,3.62,3.17,6.20,99.90,906744,32,20157,-65
2020-03-09 06:12:40,4.00,2.85,6.20,99.90,907005,32,20039,-65
2020-03-09 06:13:11,4.03,2.90,6.20,99.90,903698,32,20496,-66
2020-03-09 06:13:42,4.78,2.78,6.20,99.90,903592,32,20449,-66
2020-03-09 06:14:12,5.35,3.42,6.20,99.90,906578,32,20035,-65
2020-03-09 06:14:43,3.55,2.60,6.20,99.90,906629,32,20502,-66
2020-03-09 06:15:14,4.43,3.00,6.20,99.90,909809,32,20467,-66
2020-03-09 06:15:45,3.65,2.80,6.20,99.90,910220,32,20105,-65
2020-03-09 06:16:16,4.30,3.20,6.20,99.90,903669,32,20097,-70
2020-03-09 06:16:47,4.85,3.03,6.20,99.90,903337,32,20061,-66
2020-03-09 06:17:18,4.05,3.25,6.20,99.90,903472,32,20059,-68
2020-03-09 06:17:48,5.35,3.20,6.20,99.90,904133,32,20043,-67
2020-03-09 06:18:19,4.00,3.20,6.20,99.90,909956,32,20106,-68
2020-03-09 06:18:49,4.82,3.08,6.20,99.90,910235,32,20053,-66
2020-03-09 06:19:20,3.70,3.25,6.20,99.90,906743,32,20818,-67
2020-03-09 06:19:51,5.15,2.90,6.20,99.90,906430,32,20501,-68
2020-03-09 06:20:22,3.53,2.90,6.20,99.90,906838,32,20039,-67
2020-03-09 06:20:53,4.43,2.70,6.20,99.90,906731,32,20405,-66
2020-03-09 06:21:24,7.03,4.00,6.20,99.90,909770,32,20068,-67
2020-03-09 06:21:55,5.85,3.47,6.20,99.90,910253,32,20035,-68
2020-03-09 06:22:25,4.45,3.33,6.20,99.90,910028,32,20416,-68
2020-03-09 06:22:56,4.28,3.70,6.20,99.90,909858,32,20057,-67
2020-03-09 06:23:27,4.05,3.40,6.20,99.90,906554,32,20089,-68
2020-03-09 06:23:57,4.37,3.33,6.20,99.90,903283,32,20066,-66
2020-03-09 06:24:28,4.80,3.50,6.20,99.90,902341,32,20089,-67
2020-03-09 06:24:58,6.53,4.15,6.20,99.90,903585,32,20122,-67
2020-03-09 06:25:29,4.68,3.97,6.20,99.90,903279,32,20028,-66
2020-03-09 06:26:00,6.40,3.55,6.20,99.90,906958,32,20065,-66
2020-03-09 06:26:31,5.18,3.80,6.30,99.90,906913,32,20424,-67
2020-03-09 06:27:02,5.03,4.07,6.20,99.90,903584,32,20035,-68
2020-03-09 06:27:33,6.05,3.95,6.20,99.90,903749,32,20036,-68
2020-03-09 06:28:05,5.07,3.83,6.30,99.90,903727,32,20040,-66
2020-03-09 06:28:36,5.50,3.50,6.30,99.90,904336,32,20067,-66
2020-03-09 06:29:06,6.35,4.15,6.30,99.90,909913,32,20073,-67
2020-03-09 06:29:37,5.12,3.90,6.30,99.90,909511,32,20092,-65
2020-03-09 06:30:08,4.40,2.95,6.30,99.90,909680,32,20043,-66
2020-03-09 06:30:38,7.10,3.75,6.40,99.90,906757,32,20043,-66
2020-03-09 06:31:09,4.20,3.60,6.30,99.90,906836,32,20039,-65
2020-03-09 06:31:40,5.47,3.28,6.30,99.90,906996,32,20060,-66
2020-03-09 06:32:11,5.05,3.70,6.30,99.90,900179,32,20032,-66
2020-03-09 06:32:41,4.57,3.47,6.30,99.90,903304,32,20082,-66
2020-03-09 06:33:12,6.12,3.33,6.30,99.90,903089,32,20121,-70
2020-03-09 06:33:43,5.07,3.47,6.30,99.90,903656,32,20111,-67
2020-03-09 06:34:15,4.45,3.00,6.30,99.90,906421,32,20102,-67
2020-03-09 06:34:46,4.60,2.97,6.40,99.90,906945,32,20040,-66
2020-03-09 06:35:19,4.25,3.22,6.30,99.90,910022,32,20031,-66
2020-03-09 06:35:50,4.25,3.20,6.40,99.90,909955,32,20057,-69
2020-03-09 06:36:22,4.68,3.25,6.30,99.90,906933,32,20039,-67
2020-03-09 06:36:53,4.07,3.10,6.30,99.90,906509,32,20043,-67
2020-03-09 06:37:24,5.85,3.35,6.40,99.90,906586,32,20039,-68
2020-03-09 06:37:55,4.30,2.90,6.30,99.90,903726,32,20098,-68
2020-03-09 06:38:26,4.03,3.12,6.30,99.90,906316,32,20136,-67
2020-03-09 06:38:56,3.97,2.92,6.30,99.90,903523,32,20081,-65
2020-03-09 06:39:27,3.80,3.20,6.40,99.90,900723,32,20019,-65
2020-03-09 06:40:07,6.15,3.35,6.40,99.90,903128,32,20472,-69
2020-03-09 06:40:38,4.40,3.20,6.30,99.90,903671,32,20082,-68
2020-03-09 06:41:09,3.45,3.15,6.30,99.90,897976,32,20046,-66
2020-03-09 06:41:39,3.72,3.10,6.40,99.90,897145,33,20055,-72
2020-03-09 06:42:10,3.17,2.85,6.40,99.90,896877,33,20047,-68
2020-03-09 06:43:20,5.68,3.35,6.40,99.90,900217,32,20039,-70
2020-03-09 06:43:51,3.92,3.12,6.40,99.90,904089,32,20084,-69
2020-03-09 06:44:22,4.05,3.03,6.40,99.90,906242,32,20080,-69
2020-03-09 06:44:52,6.47,3.00,6.40,99.90,906542,32,20091,-66
2020-03-09 06:45:23,5.37,3.10,6.40,99.90,907098,32,20027,-66
2020-03-09 06:45:54,3.90,3.20,6.40,99.90,907162,32,20071,-67
2020-03-09 06:46:25,5.18,3.40,6.40,99.90,906811,32,20093,-69
2020-03-09 06:46:55,4.00,2.92,6.40,99.90,903519,32,20028,-66
2020-03-09 06:47:26,3.72,3.20,6.40,99.90,903606,32,20102,-66
2020-03-09 06:47:57,3.12,2.90,6.40,99.90,903244,32,20087,-66
2020-03-09 06:48:27,3.40,3.10,6.40,99.90,903713,32,20055,-66
2020-03-09 06:48:58,4.12,3.12,6.40,99.90,906800,32,20418,-66
2020-03-09 06:49:29,3.87,2.95,6.50,99.90,906820,32,20106,-66
2020-03-09 06:50:00,3.40,3.10,6.50,99.90,907010,32,20047,-66
2020-03-09 06:50:30,3.75,3.08,6.50,99.90,906864,32,20108,-66
2020-03-09 06:51:02,5.60,3.33,6.50,99.90,906864,32,20035,-66
2020-03-09 06:51:33,3.40,3.10,6.50,99.90,906930,32,20389,-67
2020-03-09 06:52:04,3.80,3.40,6.50,99.90,903344,32,20044,-66
2020-03-09 06:52:36,4.40,3.37,6.50,99.90,900318,32,20380,-66
2020-03-09 06:53:06,3.75,3.20,6.50,99.90,900566,32,20418,-67
2020-03-09 06:53:37,3.85,3.42,6.50,99.90,900318,32,20057,-66
2020-03-09 06:54:08,4.62,3.22,6.50,99.90,900811,32,20047,-66
2020-03-09 06:54:38,4.85,2.97,6.50,99.90,902320,32,20127,-66
2020-03-09 06:55:09,4.78,3.55,6.60,99.90,904273,32,20024,-66
2020-03-09 06:55:40,4.15,3.12,6.60,99.90,904033,32,20110,-66
2020-03-09 06:56:11,3.53,2.95,6.60,99.90,906683,32,20158,-66
2020-03-09 06:56:41,4.78,2.90,6.60,99.90,903323,32,20138,-66
2020-03-09 06:57:12,4.97,3.22,6.50,99.90,903355,32,20057,-67
2020-03-09 06:57:45,6.65,3.87,6.50,99.90,903873,32,20094,-67
2020-03-09 06:58:16,4.62,3.03,6.50,99.90,903731,32,20027,-67
2020-03-09 06:58:47,4.30,3.42,6.50,99.90,903430,32,20035,-66
2020-03-09 06:59:18,4.72,3.60,6.50,99.90,903573,32,20042,-66
2020-03-09 06:59:49,3.80,3.45,6.50,99.90,903549,32,20039,-67
2020-03-09 07:00:21,5.15,3.10,6.50,99.90,903766,32,20126,-67
2020-03-09 07:00:52,3.05,2.65,6.50,99.90,906577,32,20106,-65
2020-03-09 07:01:23,3.87,3.20,6.50,99.90,906339,32,20074,-66
2020-03-09 07:01:54,3.37,3.08,6.50,99.90,905569,32,20101,-66
2020-03-09 07:02:25,4.55,3.28,6.50,99.90,903724,32,20121,-66
2020-03-09 07:02:56,3.95,3.42,6.50,99.90,903353,32,20756,-66
2020-03-09 07:03:27,4.40,3.30,6.50,99.90,906754,32,20057,-66
2020-03-09 07:03:59,3.30,3.00,6.50,99.90,903566,32,20058,-66
2020-03-09 07:04:30,4.35,3.42,6.50,99.90,902728,32,20128,-64
2020-03-09 07:05:04,4.55,2.95,6.50,99.90,900356,32,20386,-66
2020-03-09 07:05:37,3.87,3.25,6.50,99.90,901334,32,20494,-64
2020-03-09 07:06:08,3.87,3.47,6.50,99.90,903475,32,20065,-67
2020-03-09 07:06:39,3.97,3.00,6.50,99.90,904221,32,20066,-66
2020-03-09 07:07:13,4.60,3.47,6.50,99.90,906714,32,20484,-66
2020-03-09 07:07:45,4.80,3.55,6.50,99.90,906742,32,20043,-65
2020-03-09 07:08:19,3.90,3.12,6.50,99.90,903495,32,20126,-67
2020-03-09 07:08:51,3.97,3.15,6.50,99.90,903367,32,20437,-66
2020-03-09 07:09:21,4.40,3.40,6.50,99.90,903621,32,20065,-66
2020-03-09 07:09:53,4.45,3.45,6.50,99.90,903883,32,20070,-65
2020-03-09 07:10:23,4.90,3.30,6.50,99.90,907147,32,20401,-66
2020-03-09 07:10:54,4.55,3.37,6.50,99.90,907077,32,20158,-65
2020-03-09 07:11:25,4.93,3.33,6.50,99.90,907102,32,20055,-65
2020-03-09 07:11:58,4.75,3.20,6.50,99.90,907035,32,20096,-65
2020-03-09 07:12:28,4.87,3.33,6.50,99.90,908897,32,20173,-65
2020-03-09 07:12:59,5.30,3.15,6.50,99.90,910259,32,20030,-65
2020-03-09 07:13:30,4.90,3.75,6.50,99.90,909781,32,20079,-65
2020-03-09 07:14:02,3.72,3.30,6.50,99.90,909829,32,20114,-65
2020-03-09 07:14:33,4.10,3.50,6.50,99.90,909732,32,20120,-65
2020-03-09 07:15:05,5.70,3.85,6.50,99.90,910258,32,20061,-65
2020-03-09 07:15:56,5.70,3.45,6.50,99.90,909946,32,20053,-66
2020-03-09 07:16:26,6.50,6.50,6.50,99.90,905550,32,20468,-67
2020-03-09 07:16:59,5.68,3.80,6.50,99.90,906430,32,19943,-69
2020-03-09 07:17:30,4.20,3.47,6.50,99.90,903526,32,20039,-65
2020-03-09 07:18:01,4.72,3.15,6.50,99.90,900862,32,20048,-67
2020-03-09 07:18:32,5.50,3.62,6.50,99.90,903657,32,20457,-66
2020-03-09 07:19:03,5.15,3.35,6.50,99.90,903796,32,20036,-66
2020-03-09 07:19:34,4.15,3.42,6.50,99.90,906824,32,20031,-67
2020-03-09 07:20:10,5.10,3.35,6.50,99.90,909968,32,20084,-66
2020-03-09 07:20:49,3.35,2.97,6.50,99.90,910331,32,20027,-66
2020-03-09 07:21:20,3.87,3.20,6.60,99.90,910229,32,20465,-65
2020-03-09 07:21:51,4.10,3.28,6.60,99.90,909626,32,20050,-67
2020-03-09 07:22:22,4.70,3.30,6.50,99.90,906674,32,20027,-66
2020-03-09 07:22:52,3.83,3.50,6.50,99.90,906436,32,20433,-70
2020-03-09 07:23:23,5.18,3.50,6.50,99.90,906829,32,20032,-66
2020-03-09 07:23:57,4.20,3.53,6.50,99.90,906814,32,20035,-65
2020-03-09 07:24:28,5.00,3.37,6.50,99.90,909226,32,20039,-65
2020-03-09 07:24:59,5.18,3.47,6.50,99.90,906596,32,20404,-68
2020-03-09 07:25:30,6.43,3.67,6.50,99.90,906840,32,20447,-66
2020-03-09 07:26:00,3.80,3.37,6.50,99.90,903382,32,20503,-66
2020-03-09 07:26:34,3.62,3.20,6.50,99.90,902983,32,20400,-68
2020-03-09 07:27:07,5.82,4.35,6.50,99.90,903613,32,20086,-67
2020-03-09 07:27:38,6.72,4.10,6.60,99.90,900971,32,20051,-66
2020-03-09 07:28:09,5.10,4.00,6.60,99.90,902631,32,20062,-71
2020-03-09 07:28:40,4.90,3.47,6.60,99.90,896973,33,20106,-67
2020-03-09 07:29:10,5.05,3.72,6.60,99.90,897729,32,20040,-66
2020-03-09 07:29:41,4.43,3.87,6.60,99.90,900180,33,20044,-71
2020-03-09 07:30:12,4.62,3.95,6.60,99.90,900558,32,20028,-67
2020-03-09 07:30:43,3.95,3.50,6.60,99.90,900073,33,20031,-68
2020-03-09 07:31:14,3.97,3.50,6.60,99.90,900211,32,20127,-68
2020-03-09 07:31:45,5.22,3.92,6.60,99.90,897369,33,20477,-68
2020-03-09 07:32:16,4.90,3.40,6.60,99.90,897092,33,20119,-67
2020-03-09 07:32:47,3.70,3.22,6.60,99.90,897059,33,20032,-67
2020-03-09 07:33:17,4.32,3.40,6.60,99.90,897657,32,20040,-66
2020-03-09 07:33:48,5.62,3.25,6.60,99.90,903622,32,20028,-68
2020-03-09 07:34:19,3.47,3.03,6.60,99.90,899533,32,20457,-66
2020-03-09 07:34:50,4.82,3.47,6.60,99.90,900434,32,20358,-66
2020-03-09 07:35:21,6.55,4.03,6.60,99.90,900246,33,20036,-64
2020-03-09 07:35:52,4.22,3.37,6.60,99.90,900422,32,20066,-64
2020-03-09 07:36:24,5.32,3.60,6.60,99.90,903345,32,20024,-66
2020-03-09 07:36:54,3.87,3.33,6.70,99.90,906772,32,20387,-65
2020-03-09 07:37:25,3.33,2.95,6.60,99.90,900449,32,20040,-65
2020-03-09 07:37:56,3.95,3.50,6.70,99.90,900138,32,20028,-66
2020-03-09 07:38:27,5.43,3.37,6.60,99.90,900470,32,20024,-66
2020-03-09 07:38:58,3.53,3.22,6.60,99.90,900952,32,20031,-68
2020-03-09 07:39:29,3.70,3.40,6.60,99.90,906201,32,20280,-67
2020-03-09 07:40:00,4.45,3.78,6.60,99.90,906644,32,20073,-67
2020-03-09 07:40:30,4.40,3.30,6.60,99.90,906363,32,20035,-67
2020-03-09 07:41:02,4.57,3.92,6.60,99.90,906672,32,20045,-66
2020-03-09 07:41:33,4.07,3.55,6.60,99.90,903459,32,20480,-66
2020-03-09 07:42:05,4.35,3.85,6.60,99.90,903654,32,20070,-67
2020-03-09 07:42:36,4.00,2.80,6.60,99.90,905425,32,20451,-67
2020-03-09 07:43:07,4.87,3.50,6.60,99.90,906901,32,20727,-67
2020-03-09 07:43:37,4.68,3.50,6.50,99.90,909785,32,20054,-65
2020-03-09 07:44:08,7.45,3.40,6.60,99.90,906682,32,20031,-66
2020-03-09 07:44:39,4.75,3.72,6.60,99.90,905529,32,20125,-65
2020-03-09 07:45:10,5.78,3.62,6.60,99.90,903313,32,20058,-65
2020-03-09 07:45:40,6.90,3.40,6.60,99.90,903358,32,20425,-67
2020-03-09 07:46:11,4.45,3.37,6.60,99.90,906327,32,20069,-66
2020-03-09 07:46:44,4.35,3.20,6.60,99.90,906312,32,20141,-65
2020-03-09 07:47:14,5.45,3.70,6.50,99.90,906284,32,20407,-65
2020-03-09 07:47:45,6.07,4.43,6.50,99.90,906509,32,20031,-66
2020-03-09 07:48:16,5.22,3.65,6.50,99.90,906767,32,20028,-64
2020-03-09 07:48:47,6.00,3.80,6.50,99.90,906634,32,20031,-67
2020-03-09 07:49:17,4.62,3.80,6.50,99.90,909587,32,20030,-67
2020-03-09 07:49:48,4.97,3.97,6.50,99.90,909432,32,20039,-65
2020-03-09 07:50:19,4.87,3.70,6.50,99.90,906639,32,20048,-67
2020-03-09 07:50:50,5.25,3.85,6.50,99.90,906593,32,20061,-66
2020-03-09 07:51:21,4.20,3.45,6.50,99.90,903460,32,20034,-66
2020-03-09 07:51:52,4.45,3.90,6.50,99.90,903616,32,20039,-65
2020-03-09 07:52:23,4.22,3.83,6.60,99.90,906603,32,20051,-66
2020-03-09 07:52:55,4.07,3.42,6.60,99.90,906537,32,20035,-66
2020-03-09 07:53:25,5.40,3.90,6.60,99.90,909748,32,20124,-65
2020-03-09 07:53:56,5.30,4.15,6.50,99.90,909919,32,20490,-67
2020-03-09 07:54:27,5.50,4.03,6.60,99.90,909107,32,20096,-66
2020-03-09 07:54:58,4.57,3.80,6.50,99.90,909452,32,20119,-65
2020-03-09 07:55:28,5.50,4.22,6.50,99.90,910199,32,20057,-67
2020-03-09 07:55:59,6.68,4.10,6.50,99.90,906318,32,20508,-64
2020-03-09 07:56:31,4.57,3.47,6.50,99.90,903627,32,20042,-66
2020-03-09 07:57:02,4.75,3.80,6.50,99.90,902163,32,20036,-65
2020-03-09 07:57:34,4.70,3.92,6.50,99.90,900625,32,20027,-65
2020-03-09 07:58:05,5.07,3.80,6.50,99.90,904191,32,20421,-65
2020-03-09 07:58:36,4.60,3.50,6.50,99.90,904082,32,20031,-65
2020-03-09 07:59:07,5.05,3.70,6.50,99.90,906491,32,20036,-67
2020-03-09 07:59:37,4.80,4.03,6.50,99.90,900547,32,20024,-66
2020-03-09 08:00:09,5.18,3.72,6.50,99.90,896989,33,20044,-67
2020-03-09 08:00:40,3.87,3.47,6.50,99.90,897617,33,20024,-66
2020-03-09 08:01:11,4.78,3.70,6.50,99.90,897867,32,20190,-65
2020-03-09 08:01:42,5.43,4.10,6.50,99.90,903458,32,20098,-65
2020-03-09 08:02:12,4.30,3.90,6.50,99.90,906908,32,20065,-67
2020-03-09 08:02:48,5.15,4.15,6.50,99.90,907048,32,20062,-65
2020-03-09 08:03:19,4.22,3.80,6.40,99.90,906549,32,20360,-66
2020-03-09 08:03:50,5.20,4.65,6.40,99.90,906469,32,20035,-68
2020-03-09 08:04:21,5.57,4.03,6.40,99.90,905977,32,20061,-64
2020-03-09 08:04:52,4.70,4.20,6.40,99.90,906422,32,20065,-66
2020-03-09 08:05:25,4.45,4.00,6.40,99.90,906250,32,20118,-63
2020-03-09 08:05:57,5.32,4.07,6.40,99.90,906853,32,20117,-66
2020-03-09 08:06:27,5.70,4.30,6.30,99.90,906966,32,20023,-65
2020-03-09 08:06:58,4.30,3.87,6.40,99.90,906654,32,20045,-67
2020-03-09 08:07:29,7.05,4.05,6.40,99.90,906603,32,20167,-67
2020-03-09 08:08:07,4.85,4.20,6.40,99.90,903938,32,20110,-68
2020-03-09 08:08:38,5.80,4.25,6.40,99.90,906347,32,20445,-67
2020-03-09 08:09:09,5.85,4.35,6.40,99.90,906171,32,20057,-67
2020-03-09 08:09:39,5.22,4.45,6.40,99.90,904131,32,20417,-64
2020-03-09 08:10:10,5.70,4.28,6.40,99.90,903427,32,20027,-67
2020-03-09 08:10:59,6.25,4.25,6.40,99.90,903500,32,20023,-67
2020-03-09 08:11:33,5.75,4.30,6.40,99.90,905157,32,20062,-67
2020-03-09 08:12:03,4.82,4.30,6.40,99.90,906523,32,20061,-64
2020-03-09 08:12:35,4.55,4.12,6.50,99.90,903320,32,20031,-67
2020-03-09 08:13:05,6.22,4.47,6.50,99.90,902678,32,20077,-65
2020-03-09 08:13:37,5.28,4.68,6.50,99.90,906095,32,20413,-68
2020-03-09 08:14:07,8.07,4.43,6.40,99.90,903411,32,20052,-65
2020-03-09 08:14:38,5.43,4.70,6.50,99.90,905954,32,20035,-66
2020-03-09 08:15:10,4.78,4.37,6.50,99.90,905072,32,20489,-68
2020-03-09 08:15:40,5.07,4.60,6.50,99.90,903417,32,20066,-67
2020-03-09 08:16:11,5.40,4.37,6.50,99.90,903794,32,20127,-68
2020-03-09 08:16:42,5.32,4.37,6.50,99.90,903848,32,20043,-69
2020-03-09 08:17:12,5.18,4.57,6.50,99.90,906959,32,20428,-67
2020-03-09 08:17:43,5.15,4.30,6.50,99.90,907028,32,20619,-65
2020-03-09 08:18:15,5.22,4.20,6.40,99.90,907031,32,20047,-65
2020-03-09 08:18:46,5.22,4.35,6.50,99.90,906997,32,20485,-67
2020-03-09 08:19:16,6.07,4.85,6.40,99.90,909862,32,20080,-67
2020-03-09 08:19:47,6.22,4.90,6.40,99.90,909896,32,20519,-68
2020-03-09 08:20:17,5.53,4.82,6.40,99.90,910000,32,20031,-66
2020-03-09 08:20:48,5.35,4.62,6.40,99.90,909866,32,20176,-66
2020-03-09 08:21:19,6.25,5.40,6.50,99.90,906730,32,20041,-69
2020-03-09 08:21:50,5.40,4.87,6.50,99.90,906832,32,20520,-67
2020-03-09 08:22:21,5.87,5.07,6.50,99.90,906588,32,20027,-68
2020-03-09 08:22:51,4.97,4.47,6.50,99.90,904186,32,20085,-65
2020-03-09 08:23:22,6.90,4.65,6.50,99.90,904452,32,20207,-66
2020-03-09 08:23:53,6.10,4.60,6.50,99.90,907160,32,20054,-68
2020-03-09 08:24:23,5.68,5.07,6.50,99.90,902672,32,20077,-64
2020-03-09 08:24:54,8.27,5.45,6.50,99.90,903480,32,20102,-67
2020-03-09 08:25:25,6.18,4.82,6.50,99.90,900352,32,20379,-67
2020-03-09 08:25:55,5.93,4.70,6.50,99.90,900055,33,20040,-67
2020-03-09 08:26:26,5.45,4.95,6.60,99.90,898954,32,20056,-64
2020-03-09 08:26:57,6.32,5.07,6.60,99.90,903056,32,20031,-67
2020-03-09 08:27:27,7.87,4.85,6.60,99.90,906688,32,20023,-67
2020-03-09 08:27:58,6.78,4.75,6.60,99.90,906542,32,20106,-66
2020-03-09 08:28:29,5.62,4.80,6.60,99.90,906464,32,20073,-67
2020-03-09 08:29:00,5.07,4.57,6.60,99.90,906676,32,20034,-69
2020-03-09 08:29:30,5.78,4.70,6.60,99.90,906537,32,20420,-66
2020-03-09 08:30:07,8.40,5.20,6.60,99.90,903430,32,20031,-67
2020-03-09 08:30:38,5.80,4.80,6.60,99.90,903390,32,20035,-66
2020-03-09 08:31:09,6.07,4.62,6.70,99.90,903351,32,20035,-66
2020-03-09 08:31:39,6.85,4.85,6.70,99.90,903778,32,20046,-66
2020-03-09 08:32:10,5.75,5.15,6.70,99.90,906442,32,20114,-66
2020-03-09 08:32:41,7.03,5.00,6.70,99.90,909403,32,20110,-66
2020-03-09 08:33:12,8.30,5.07,6.70,99.90,909901,32,20053,-66
2020-03-09 08:33:42,9.60,5.10,6.70,99.90,909834,32,20043,-66
2020-03-09 08:34:13,6.00,4.78,6.70,99.90,909728,32,20027,-66
2020-03-09 08:34:44,5.47,4.60,6.70,99.90,908356,32,20098,-67
2020-03-09 08:35:14,7.55,4.95,6.70,99.90,909732,32,20076,-67
2020-03-09 08:35:45,8.55,4.40,6.70,99.90,909912,32,20023,-66
2020-03-09 08:36:16,6.03,4.87,6.80,99.90,909900,32,20046,-66
2020-03-09 08:36:47,5.22,4.72,6.80,99.90,909883,32,20481,-66
2020-03-09 08:37:18,7.93,5.03,6.80,99.90,906414,32,20357,-67
2020-03-09 08:37:49,7.37,5.03,6.80,99.90,906397,32,20088,-66
2020-03-09 08:38:20,5.75,4.37,6.80,99.90,903313,32,20118,-67
2020-03-09 08:38:50,5.15,4.53,6.80,99.90,903603,32,20457,-67
2020-03-09 08:39:21,6.80,4.85,6.90,99.90,906490,32,20097,-66
2020-03-09 08:39:52,9.23,4.35,6.90,99.90,906602,32,20525,-66
2020-03-09 08:40:23,5.60,4.05,6.90,99.90,906466,32,20144,-67
2020-03-09 08:40:54,10.07,4.82,6.90,99.90,906397,32,20057,-66
2020-03-09 08:41:25,9.20,4.47,6.90,99.90,906413,32,20204,-66
2020-03-09 08:41:55,8.27,4.50,6.90,99.90,906610,32,20020,-66
2020-03-09 08:42:26,5.68,4.12,6.90,99.90,909825,32,20034,-67
2020-03-09 08:42:57,5.07,3.80,6.90,99.90,909839,32,20482,-67
2020-03-09 08:43:28,6.55,3.90,6.90,99.90,909793,32,20156,-67
2020-03-09 08:43:58,4.22,3.55,6.90,99.90,906255,32,20047,-67
2020-03-09 08:44:29,5.68,4.37,6.80,99.90,905699,32,20125,-67
2020-03-09 08:45:00,4.45,3.55,6.90,99.90,904992,32,20027,-67
2020-03-09 08:45:31,4.28,3.40,6.80,99.90,906618,32,20050,-67
2020-03-09 08:46:02,3.92,3.50,6.90,99.90,910006,32,20322,-67
2020-03-09 08:46:32,5.50,3.50,6.90,99.90,906551,32,20054,-67
2020-03-09 08:47:03,5.12,3.42,6.90,99.90,906218,32,20039,-66
2020-03-09 08:47:34,4.45,3.70,6.80,99.90,906162,32,20050,-67
2020-03-09 08:48:05,4.18,3.45,6.80,99.90,906387,32,20569,-67
2020-03-09 08:48:36,3.83,3.30,6.80,99.90,906620,32,20076,-67
2020-03-09 08:49:07,6.25,3.42,6.90,99.90,909209,32,20198,-67
2020-03-09 08:49:37,3.72,3.25,6.90,99.90,909656,32,20047,-69
2020-03-09 08:50:08,7.50,4.50,6.90,99.90,909037,32,20035,-68
2020-03-09 08:50:39,5.37,3.80,6.90,99.90,909340,32,20035,-67
2020-03-09 08:51:09,4.15,3.75,6.90,99.90,906912,32,20032,-67
2020-03-09 08:51:40,3.22,2.90,6.90,99.90,902868,32,20035,-67
2020-03-09 08:52:11,3.30,3.00,6.90,99.90,903051,32,20122,-67
2020-03-09 08:52:41,5.60,3.58,6.90,99.90,903089,32,20027,-68
2020-03-09 08:53:12,4.20,2.65,6.90,99.90,903209,32,20073,-65
2020-03-09 08:53:42,4.53,2.95,6.90,99.90,906585,32,20035,-67
2020-03-09 08:54:13,3.37,2.95,6.90,99.90,906313,32,20031,-67
2020-03-09 08:54:44,2.75,2.50,7.00,99.90,906254,32,20648,-65
2020-03-09 08:55:14,4.68,2.75,7.00,99.90,906347,32,20482,-68
2020-03-09 08:55:45,5.62,2.72,7.00,99.90,906503,32,20422,-69
2020-03-09 08:56:16,3.90,2.80,7.00,99.90,906604,32,20031,-66
2020-03-09 08:56:46,4.12,2.92,7.00,99.90,906550,32,20084,-69
2020-03-09 08:57:17,3.87,2.75,7.00,99.90,906256,32,20157,-70
2020-03-09 08:57:48,3.62,2.80,7.00,99.90,906334,32,20122,-66
2020-03-09 08:58:20,4.15,2.90,7.00,99.90,902923,32,20429,-66
2020-03-09 08:58:50,3.45,2.85,7.00,99.90,903218,32,20289,-67
2020-03-09 08:59:21,3.00,2.70,7.00,99.90,902949,32,20065,-67
2020-03-09 08:59:52,3.95,2.60,7.00,99.90,902524,32,20754,-69
2020-03-09 09:00:22,2.80,2.60,6.90,99.90,903367,32,20123,-69
2020-03-09 09:00:54,3.15,2.42,6.90,99.90,906658,32,20466,-67
2020-03-09 09:01:25,3.25,2.45,7.00,99.90,903173,32,20670,-68
2020-03-09 09:01:56,3.10,2.50,7.00,99.90,902887,32,20080,-65
2020-03-09 09:02:27,3.58,2.25,7.00,99.90,903503,32,20061,-66
2020-03-09 09:02:57,2.53,2.10,7.00,99.90,904361,32,20110,-70
2020-03-09 09:03:28,2.85,2.37,7.00,99.90,906098,32,20043,-66
2020-03-09 09:03:59,4.05,2.80,7.00,99.90,906224,32,20380,-67
2020-03-09 09:04:29,4.10,3.05,7.00,99.90,905568,32,20071,-69
2020-03-09 09:05:00,4.40,2.70,6.90,99.90,909531,32,20355,-67
2020-03-09 09:05:32,3.33,2.22,6.90,99.90,905581,32,20427,-67
2020-03-09 09:06:04,3.50,2.90,6.90,99.90,899903,33,20414,-69
2020-03-09 09:06:35,4.72,3.62,6.90,99.90,897071,33,20419,-65
2020-03-09 09:07:05,4.65,2.90,7.00,99.90,897135,33,20063,-65
2020-03-09 09:07:36,4.03,2.37,7.00,99.90,900295,32,20036,-66
2020-03-09 09:08:07,4.37,2.62,7.00,99.90,903241,32,20035,-68
2020-03-09 09:08:37,2.75,2.10,7.00,99.90,906770,32,20061,-68
2020-03-09 09:09:15,2.40,2.00,7.00,99.90,906207,32,20044,-67
2020-03-09 09:09:46,1.70,1.60,7.00,99.90,906155,32,20031,-68
2020-03-09 09:10:17,3.33,1.77,7.00,99.90,905900,32,20043,-67
2020-03-09 09:10:47,2.42,1.70,7.00,99.90,908209,32,20031,-65
2020-03-09 09:11:18,2.83,1.75,7.00,99.90,907795,32,20035,-68
2020-03-09 09:11:48,2.42,1.67,7.00,99.90,906589,32,20077,-68
2020-03-09 09:12:19,1.42,1.33,7.00,99.90,907219,32,20023,-67
2020-03-09 09:12:50,2.08,1.55,7.00,99.90,909263,32,20475,-65
2020-03-09 09:13:20,1.75,1.52,7.00,99.90,905083,32,20043,-66
2020-03-09 09:13:51,1.95,1.60,7.10,99.90,906391,32,20028,-66
2020-03-09 09:14:22,2.50,1.62,7.10,99.90,902415,32,20031,-67
2020-03-09 09:14:52,1.70,1.48,7.20,99.90,902920,32,20473,-67
2020-03-09 09:15:23,1.48,1.20,7.20,99.90,904930,32,20472,-67
2020-03-09 09:15:53,2.28,1.45,7.20,99.90,900760,32,20050,-66
2020-03-09 09:16:24,1.75,1.40,7.30,99.90,902974,32,20094,-69
2020-03-09 09:16:55,1.80,1.27,7.40,99.90,903591,32,20039,-66
2020-03-09 09:17:25,2.70,1.37,7.40,99.90,903785,32,20024,-66
2020-03-09 09:17:57,1.50,1.10,7.20,99.90,906952,32,20051,-66
2020-03-09 09:18:28,1.92,1.30,7.20,99.90,907344,32,20420,-66
2020-03-09 09:18:59,1.80,1.12,7.20,99.90,907398,32,20035,-66
2020-03-09 09:19:29,1.52,1.20,7.20,99.90,907467,32,20105,-66
2020-03-09 09:20:00,1.70,1.05,7.30,99.90,907161,32,20036,-66
2020-03-09 09:20:32,1.20,1.00,7.30,99.90,907345,32,20026,-66
2020-03-09 09:21:04,1.77,1.37,7.30,99.90,907390,32,20466,-66
2020-03-09 09:21:36,1.55,1.10,7.40,99.90,907097,32,20027,-66
2020-03-09 09:22:07,1.40,1.05,7.40,99.90,907220,32,20031,-66
2020-03-09 09:22:37,1.60,1.08,7.40,99.90,903676,32,20073,-66
2020-03-09 09:23:08,1.17,1.00,7.40,99.90,903716,32,20079,-66
2020-03-09 09:23:38,2.10,1.02,7.40,99.90,905936,32,20057,-66
2020-03-09 09:24:09,1.52,0.82,7.40,99.90,907071,32,20035,-67
2020-03-09 09:24:40,2.40,1.20,7.50,99.90,909576,32,20085,-65
2020-03-09 09:25:10,1.10,1.00,7.50,99.90,907005,32,20057,-66
2020-03-09 09:25:41,2.42,1.20,7.50,99.90,903399,32,20031,-69
2020-03-09 09:26:12,1.58,0.98,7.50,99.90,903661,32,20422,-67
2020-03-09 09:26:43,1.17,1.00,7.60,99.90,903892,32,20057,-67
2020-03-09 09:27:14,1.37,0.95,7.60,99.90,906985,32,20377,-67
2020-03-09 09:27:45,1.05,1.00,7.60,99.90,910514,32,20094,-69
2020-03-09 09:28:15,1.75,1.20,7.60,99.90,910454,32,20030,-69
2020-03-09 09:28:46,1.37,0.98,7.50,99.90,910393,32,20064,-68
2020-03-09 09:29:17,1.12,1.02,7.60,99.90,906907,32,20115,-66
2020-03-09 09:29:47,1.77,1.50,7.60,99.90,906866,32,20046,-67
2020-03-09 09:30:18,2.15,1.27,7.60,99.90,906910,32,20148,-67
2020-03-09 09:30:48,1.62,0.93,7.60,99.90,904920,32,20049,-67
2020-03-09 09:31:19,3.33,1.12,7.60,99.90,903984,32,20044,-67
2020-03-09 09:31:50,1.95,0.90,7.60,99.90,903502,32,20057,-67
2020-03-09 09:32:21,3.05,1.35,7.70,99.90,897657,33,20106,-67
2020-03-09 09:32:52,2.42,1.30,7.70,99.90,897449,32,20032,-66
2020-03-09 09:33:22,1.83,1.40,7.60,99.90,903528,32,20149,-67
2020-03-09 09:33:53,4.60,1.45,7.60,99.90,903999,32,20080,-68
2020-03-09 09:34:24,2.92,1.62,7.60,99.90,909613,32,20424,-67
2020-03-09 09:34:54,3.90,1.40,7.60,99.90,910368,32,20027,-67
2020-03-09 09:35:25,3.45,1.48,7.60,99.90,910435,32,20027,-67
2020-03-09 09:35:55,2.92,1.45,7.60,99.90,910083,32,20102,-67
2020-03-09 09:36:26,1.83,1.30,7.60,99.90,909976,32,20061,-67
2020-03-09 09:36:57,2.03,1.12,7.50,99.90,909815,32,20053,-67
2020-03-09 09:37:27,2.40,1.37,7.50,99.90,909792,32,20035,-67
2020-03-09 09:37:58,1.77,1.30,7.50,99.90,910174,32,20077,-67
2020-03-09 09:38:29,3.90,1.95,7.50,99.90,910067,32,20217,-67
2020-03-09 09:38:59,2.92,1.55,7.60,99.90,909357,32,20113,-67
2020-03-09 09:39:30,3.53,1.60,7.60,99.90,910097,32,20076,-67
2020-03-09 09:40:00,5.85,1.70,7.60,99.90,910557,32,20049,-66
2020-03-09 09:40:32,1.48,1.35,7.60,99.90,910082,32,20118,-67
2020-03-09 09:41:03,3.28,1.48,7.60,99.90,906939,32,20090,-67
2020-03-09 09:41:34,4.68,1.50,7.60,99.90,906583,32,20085,-67
2020-03-09 09:42:05,2.87,1.25,7.60,99.90,907200,32,20015,-67
2020-03-09 09:42:35,3.03,1.35,7.60,99.90,908064,32,20776,-67
2020-03-09 09:43:06,6.15,1.70,7.60,99.90,907276,32,20334,-67
2020-03-09 09:43:37,2.67,1.60,7.60,99.90,907233,32,20089,-67
2020-03-09 09:44:07,2.97,1.70,7.60,99.90,907292,32,20429,-71
2020-03-09 09:44:38,2.12,1.30,7.60,99.90,907305,32,20103,-68
2020-03-09 09:45:08,4.03,1.55,7.60,99.90,904518,32,20049,-69
2020-03-09 09:45:39,2.33,1.40,7.70,99.90,910226,32,20039,-69
2020-03-09 09:46:10,2.20,1.50,7.70,99.90,906954,32,20057,-67
2020-03-09 09:46:40,6.50,2.00,7.60,99.90,905066,32,20468,-69
2020-03-09 09:47:11,1.73,1.58,7.60,99.90,903865,32,20106,-67
2020-03-09 09:47:42,1.92,1.67,7.60,99.90,903673,32,20071,-69
2020-03-09 09:48:12,4.03,1.70,7.70,99.90,906904,32,20076,-70
2020-03-09 09:48:43,5.22,2.15,7.70,99.90,907191,32,20031,-69
2020-03-09 09:49:13,3.53,1.75,7.70,99.90,906911,32,20069,-69
2020-03-09 09:49:44,3.35,2.00,7.80,99.90,906894,32,20089,-70
2020-03-09 09:50:15,3.00,1.70,7.80,99.90,903592,32,20042,-67
2020-03-09 09:50:46,2.10,1.55,7.80,99.90,905340,32,20389,-68
2020-03-09 09:51:17,4.22,2.20,7.80,99.90,906646,32,20046,-68
2020-03-09 09:51:48,3.45,1.48,7.70,99.90,906719,32,20066,-68
2020-03-09 09:52:18,3.78,1.60,7.80,99.90,906798,32,20070,-69
2020-03-09 09:52:49,3.33,1.70,7.80,99.90,907343,32,20807,-68
2020-03-09 09:53:20,4.18,1.62,7.80,99.90,907221,32,20526,-69
2020-03-09 09:53:50,5.65,2.10,7.80,99.90,906660,32,20458,-68
2020-03-09 09:54:22,2.90,1.62,7.80,99.90,906533,32,20035,-67
2020-03-09 09:54:52,2.47,1.42,7.80,99.90,903889,32,20097,-67
2020-03-09 09:55:23,3.92,1.80,7.80,99.90,903866,32,20031,-67
2020-03-09 09:55:53,4.30,1.80,7.70,99.90,903682,32,20039,-70
2020-03-09 09:56:24,3.05,2.03,7.80,99.90,903989,32,20200,-68
2020-03-09 09:56:55,4.03,1.80,7.80,99.90,907205,32,20036,-66
2020-03-09 09:57:25,2.05,1.62,7.80,99.90,906938,32,20124,-68
2020-03-09 09:57:56,3.25,1.80,7.70,99.90,906959,32,20110,-67
2020-03-09 09:58:27,2.80,1.95,7.70,99.90,906964,32,20519,-67
2020-03-09 09:58:57,4.80,1.70,7.70,99.90,906687,32,20077,-68
2020-03-09 09:59:28,3.03,2.00,7.70,99.90,907018,32,20356,-66
2020-03-09 09:59:58,3.37,1.95,7.60,99.90,906433,32,20518,-67
2020-03-09 10:00:29,2.75,1.83,7.70,99.90,907183,32,20047,-67
2020-03-09 10:01:00,4.70,2.40,7.70,99.90,907218,32,20035,-67
2020-03-09 10:01:30,2.58,1.52,7.70,99.90,907340,32,20382,-66
2020-03-09 10:02:01,2.75,1.70,7.80,99.90,907106,32,20093,-68
2020-03-09 10:02:31,4.20,1.90,7.80,99.90,907207,32,20110,-64
2020-03-09 10:03:02,2.28,1.80,7.80,99.90,906777,32,20084,-67
2020-03-09 10:03:33,3.58,1.80,7.80,99.90,907102,32,20023,-67
2020-03-09 10:04:03,4.57,1.50,7.80,99.90,906605,32,20035,-65
2020-03-09 10:04:34,2.08,1.50,7.80,99.90,905871,32,20058,-69
2020-03-09 10:05:05,2.05,1.70,7.90,99.90,905942,32,20416,-66
2020-03-09 10:05:36,2.28,1.40,7.80,99.90,903255,32,20122,-65
2020-03-09 10:06:07,3.83,2.00,7.90,99.90,900599,32,20127,-67
2020-03-09 10:06:38,4.87,1.85,7.90,99.90,897568,33,20059,-67
2020-03-09 10:07:09,1.67,1.52,7.90,99.90,898357,32,20058,-67
2020-03-09 10:07:40,2.70,1.42,7.90,99.90,904101,32,20109,-68
2020-03-09 10:08:11,1.87,1.50,7.90,99.90,904335,32,20335,-67
2020-03-09 10:08:42,1.80,1.40,7.90,99.90,907191,32,20449,-65
2020-03-09 10:09:13,2.95,1.52,7.90,99.90,907098,32,20097,-68
2020-03-09 10:09:44,3.83,1.55,7.90,99.90,906959,32,20045,-68
2020-03-09 10:10:14,1.85,1.40,7.80,99.90,907287,32,20039,-68
2020-03-09 10:10:45,2.55,1.40,7.80,99.90,907155,32,20027,-70
2020-03-09 10:11:16,3.50,1.42,7.80,99.90,907236,32,20058,-65
2020-03-09 10:11:46,3.80,1.60,7.80,99.90,907160,32,20146,-69
2020-03-09 10:12:17,3.22,1.73,7.80,99.90,907432,32,20104,-67
2020-03-09 10:12:49,4.53,1.30,7.70,99.90,903928,32,20036,-66
2020-03-09 10:13:19,1.45,1.20,7.70,99.90,903862,32,20047,-65
2020-03-09 10:13:50,4.05,1.70,7.60,99.90,904085,32,20047,-67
2020-03-09 10:14:21,2.33,1.50,7.60,99.90,903488,32,20393,-67
2020-03-09 10:14:51,2.72,1.60,7.60,99.90,907233,32,20035,-68
2020-03-09 10:15:22,3.50,1.48,7.50,99.90,903517,32,20437,-68
2020-03-09 10:15:53,3.90,1.40,7.60,99.90,904361,32,20081,-67
2020-03-09 10:16:24,3.08,1.65,7.60,99.90,904179,32,20077,-66
2020-03-09 10:16:54,2.53,1.58,7.60,99.90,904342,32,20043,-68
2020-03-09 10:17:25,4.03,1.50,7.60,99.90,907397,32,20067,-68
2020-03-09 10:17:55,3.30,1.65,7.60,99.90,907121,32,20117,-67
2020-03-09 10:18:26,4.10,1.65,7.60,99.90,907068,32,20051,-66
2020-03-09 10:18:57,2.50,1.60,7.60,99.90,900419,33,20062,-67
2020-03-09 10:19:27,1.85,1.45,7.60,99.90,900945,32,20576,-68
2020-03-09 10:19:58,1.98,1.23,7.60,99.90,898024,33,20039,-66
2020-03-09 10:20:28,3.05,1.48,7.60,99.90,901158,32,20191,-67
2020-03-09 10:20:59,2.25,1.52,7.60,99.90,904068,32,20047,-68
2020-03-09 10:21:30,1.65,1.42,7.60,99.90,904017,32,20102,-67
2020-03-09 10:22:00,3.45,1.45,7.60,99.90,900525,33,20057,-69
2020-03-09 10:22:31,4.35,1.55,7.60,99.90,900854,32,20043,-70
2020-03-09 10:23:02,4.55,1.83,7.60,99.90,903866,32,20084,-68
2020-03-09 10:23:32,3.70,2.15,7.60,99.90,903366,32,20074,-69
2020-03-09 10:24:03,2.45,1.42,7.60,99.90,907122,32,20038,-69
2020-03-09 10:24:33,1.70,1.60,7.70,99.90,906054,32,20787,-67
2020-03-09 10:25:05,2.35,1.60,7.60,99.90,903571,32,20078,-67
2020-03-09 10:25:36,3.22,1.40,7.50,99.90,903655,32,20043,-67
2020-03-09 10:26:06,1.95,1.70,7.40,99.90,903712,32,20436,-67
2020-03-09 10:26:37,4.72,1.65,7.40,99.90,903909,32,20193,-69
2020-03-09 10:27:07,2.15,1.80,7.40,99.90,903455,32,20055,-69
2020-03-09 10:27:38,5.03,1.85,7.40,99.90,903663,32,20393,-69
2020-03-09 10:28:09,3.83,1.77,7.30,99.90,902958,32,20414,-67
2020-03-09 10:28:39,3.22,1.70,7.40,99.90,903408,32,20477,-68
2020-03-09 10:29:10,4.53,1.70,7.40,99.90,907136,32,20063,-69
2020-03-09 10:29:40,2.58,1.90,7.40,99.90,907149,32,20040,-68
2020-03-09 10:30:11,3.20,2.08,7.40,99.90,907185,32,20030,-67
2020-03-09 10:30:42,2.45,1.87,7.40,99.90,907179,32,20047,-67
2020-03-09 10:31:12,3.55,1.98,7.40,99.90,906959,32,20042,-67
2020-03-09 10:31:43,4.15,1.85,7.40,99.90,907154,32,20080,-67
2020-03-09 10:32:14,5.78,2.00,7.40,99.90,907026,32,20657,-67
2020-03-09 10:32:44,3.75,1.80,7.40,99.90,907114,32,20105,-67
2020-03-09 10:33:15,2.28,1.50,7.40,99.90,907127,32,20061,-67
2020-03-09 10:33:45,2.67,1.62,7.40,99.90,907178,32,20031,-67
2020-03-09 10:34:16,1.83,1.60,7.40,99.90,902939,32,20129,-67
2020-03-09 10:34:47,3.08,1.52,7.40,99.90,903620,32,20110,-67
2020-03-09 10:35:18,2.67,1.65,7.40,99.90,900089,33,20036,-68
2020-03-09 10:35:48,2.58,1.55,7.40,99.90,900838,32,20131,-68
2020-03-09 10:36:19,2.70,1.48,7.40,99.90,903884,32,20087,-68
2020-03-09 10:36:50,2.20,1.42,7.40,99.90,903916,32,20058,-68
2020-03-09 10:37:20,2.25,1.48,7.40,99.90,907183,32,20052,-68
2020-03-09 10:37:51,2.58,1.80,7.40,99.90,906657,32,20050,-68
2020-03-09 10:38:22,2.05,1.60,7.50,99.90,906903,32,20069,-68
2020-03-09 10:38:52,2.33,1.85,7.50,99.90,907305,32,20409,-68
2020-03-09 10:39:23,3.40,1.50,7.50,99.90,907011,32,20055,-68
2020-03-09 10:39:53,3.60,1.50,7.50,99.90,907110,32,20050,-68
2020-03-09 10:40:24,3.33,1.55,7.50,99.90,907202,32,20043,-68
2020-03-09 10:40:55,3.58,1.27,7.50,99.90,907191,32,20046,-68
2020-03-09 10:41:25,2.50,1.37,7.40,99.90,907111,32,20043,-68
2020-03-09 10:41:56,2.00,1.35,7.40,99.90,906710,32,20087,-68
2020-03-09 10:42:27,2.37,1.20,7.40,99.90,907230,32,20290,-68
2020-03-09 10:42:57,3.75,1.92,7.40,99.90,903599,32,20073,-68
2020-03-09 10:43:28,2.37,1.45,7.40,99.90,903790,32,20134,-68
2020-03-09 10:43:58,2.00,1.37,7.40,99.90,900652,32,20048,-68
2020-03-09 10:44:29,2.12,1.60,7.40,99.90,900001,32,20047,-68
2020-03-09 10:45:00,2.78,1.60,7.50,99.90,903802,32,20054,-67
2020-03-09 10:45:30,2.33,1.23,7.50,99.90,900595,32,20111,-67
2020-03-09 10:46:02,2.90,1.60,7.50,99.90,900455,32,20409,-67
2020-03-09 10:46:32,3.30,1.70,7.60,99.90,900674,32,20047,-67
2020-03-09 10:47:03,2.35,1.35,7.70,99.90,900801,32,20031,-67
2020-03-09 10:47:34,2.00,1.10,7.70,99.90,903887,32,20043,-67
2020-03-09 10:48:04,2.45,1.20,7.80,99.90,906656,32,20476,-68
2020-03-09 10:48:35,2.87,1.37,7.80,99.90,907102,32,20035,-67
2020-03-09 10:49:05,2.00,1.20,7.80,99.90,907182,32,20532,-67
2020-03-09 10:49:36,1.67,1.33,7.80,99.90,903243,32,20081,-67
2020-03-09 10:50:07,2.65,1.50,7.80,99.90,903764,32,20035,-67
2020-03-09 10:50:37,1.48,0.98,7.70,99.90,903752,32,20047,-68
2020-03-09 10:51:08,2.20,1.37,7.70,99.90,903830,32,20027,-67
2020-03-09 10:51:38,2.55,1.42,7.80,99.90,906788,32,20098,-66
2020-03-09 10:52:09,1.62,1.20,7.80,99.90,907036,32,20043,-68
2020-03-09 10:52:40,3.45,1.20,7.90,99.90,906836,32,20108,-68
2020-03-09 10:53:10,1.98,1.30,7.90,99.90,903722,32,20055,-67
2020-03-09 10:53:41,2.35,1.37,7.90,99.90,903682,32,20074,-67
2020-03-09 10:54:11,3.20,1.60,7.90,99.90,903237,32,20057,-68
2020-03-09 10:54:42,2.22,1.17,8.00,99.90,903342,32,20452,-69
2020-03-09 10:55:13,2.55,1.10,8.00,99.90,906818,32,20042,-68
2020-03-09 10:55:44,1.75,1.20,8.00,99.90,906565,32,20074,-68
2020-03-09 10:56:15,2.75,1.30,8.00,99.90,906714,32,20043,-66
2020-03-09 10:56:46,1.92,1.25,8.10,99.90,906659,32,20039,-67
2020-03-09 10:57:16,2.10,1.20,8.20,99.90,907242,32,20095,-68
2020-03-09 10:57:47,1.37,1.10,8.30,99.90,903659,32,20062,-70
2020-03-09 10:58:18,1.20,0.93,8.40,99.90,903199,32,20389,-68
2020-03-09 10:58:48,1.12,1.00,8.40,99.90,903239,32,20074,-68
2020-03-09 10:59:19,2.42,1.12,8.50,99.90,903658,32,20048,-68
2020-03-09 10:59:49,2.75,1.12,8.50,99.90,903690,32,20107,-68
2020-03-09 11:00:21,1.30,1.00,8.60,99.90,903823,32,20047,-68
2020-03-09 11:00:52,1.00,0.90,8.70,99.90,903536,32,20035,-68
2020-03-09 11:01:23,1.10,1.00,8.70,99.90,900447,32,20051,-66
2020-03-09 11:01:53,1.37,1.08,8.60,99.90,903652,32,20039,-67
2020-03-09 11:02:24,2.80,1.00,8.60,99.90,903516,32,20032,-67
2020-03-09 11:02:55,2.10,1.00,8.70,99.90,903915,32,20100,-66
2020-03-09 11:03:26,2.12,1.00,8.60,99.90,906924,32,20120,-68
2020-03-09 11:03:57,2.28,1.17,8.50,99.90,906894,32,20038,-67
2020-03-09 11:04:28,1.35,0.90,8.50,99.90,902387,32,20065,-67
2020-03-09 11:04:58,3.35,1.17,8.40,99.90,903454,32,20051,-68
2020-03-09 11:05:29,1.70,1.10,8.40,99.90,903557,32,20091,-67
2020-03-09 11:05:59,2.95,1.15,8.30,99.90,900636,32,20183,-67
2020-03-09 11:06:30,3.25,1.40,8.10,99.90,900359,32,20036,-67
2020-03-09 11:07:01,1.62,1.00,8.10,99.90,897208,33,20035,-66
2020-03-09 11:07:31,1.58,1.15,8.00,99.90,897370,33,20052,-68
2020-03-09 11:08:03,1.58,1.10,8.00,99.90,897620,32,20110,-67
2020-03-09 11:08:34,2.17,1.15,8.00,99.90,901094,32,20086,-67
2020-03-09 11:09:07,1.73,0.98,7.90,99.90,904105,32,20435,-67
2020-03-09 11:09:37,1.60,0.73,7.90,99.90,903258,32,20100,-68
2020-03-09 11:10:08,3.42,1.10,7.90,99.90,902918,32,20061,-68
2020-03-09 11:10:38,1.20,0.90,7.90,99.90,900738,32,20126,-68
2020-03-09 11:11:09,1.98,1.02,7.90,99.90,900397,32,20103,-67
2020-03-09 11:11:40,1.45,0.90,8.00,99.90,903448,32,20039,-66
2020-03-09 11:12:10,1.30,0.80,8.00,99.90,906927,32,20058,-67
2020-03-09 11:12:42,1.67,0.98,8.00,99.90,903793,32,20418,-66
2020-03-09 11:13:13,1.15,0.93,7.90,99.90,900596,32,20093,-68
2020-03-09 11:13:44,0.98,0.80,7.90,99.90,900521,32,20097,-70
2020-03-09 11:14:14,1.00,0.90,7.90,99.90,900608,32,20167,-65
2020-03-09 11:14:45,1.02,0.93,7.80,99.90,903842,32,20514,-68
2020-03-09 11:15:16,1.45,1.00,7.70,99.90,906969,32,20031,-69
2020-03-09 11:15:46,1.30,0.90,7.60,99.90,906802,32,20122,-67
2020-03-09 11:16:17,1.67,1.20,7.60,99.90,907216,32,20043,-67
2020-03-09 11:16:48,1.90,1.20,7.70,99.90,907071,32,20048,-68
2020-03-09 11:17:18,1.77,1.00,7.80,99.90,906782,32,20176,-68
2020-03-09 11:17:50,1.15,0.70,7.80,99.90,907117,32,20039,-66
2020-03-09 11:18:21,1.98,1.10,7.80,99.90,907057,32,20415,-69
2020-03-09 11:18:52,1.37,1.10,7.90,99.90,903497,32,20043,-67
2020-03-09 11:19:23,1.35,0.90,7.90,99.90,900103,33,20496,-67
2020-03-09 11:19:53,0.82,0.80,8.00,99.90,900434,32,20052,-67
2020-03-09 11:20:24,1.65,0.90,8.00,99.90,900591,32,20051,-69
2020-03-09 11:20:55,2.17,1.05,8.00,99.90,903819,32,20055,-68
2020-03-09 11:21:26,2.40,1.08,8.10,99.90,907012,32,20397,-67
2020-03-09 11:21:56,2.33,1.25,8.10,99.90,906897,32,20410,-66
2020-03-09 11:22:27,2.25,1.10,8.20,99.90,906914,32,20066,-66
2020-03-09 11:22:57,2.22,1.33,8.20,99.90,906995,32,20035,-67
2020-03-09 11:23:28,1.60,1.10,8.20,99.90,906901,32,20409,-67
2020-03-09 11:23:59,1.73,1.10,8.20,99.90,906482,32,20059,-68
2020-03-09 11:24:30,1.87,1.23,8.30,99.90,903337,32,20067,-67
2020-03-09 11:25:01,3.42,1.33,8.30,99.90,903656,32,20051,-65
2020-03-09 11:25:31,2.40,1.35,8.40,99.90,903251,32,20499,-67
2020-03-09 11:26:02,2.17,1.27,8.40,99.90,903640,32,20039,-67
2020-03-09 11:26:33,2.25,1.10,8.40,99.90,906886,32,20092,-67
2020-03-09 11:27:04,2.00,1.30,8.50,99.90,903773,32,20461,-68
2020-03-09 11:27:34,2.95,1.20,8.60,99.90,903611,32,20061,-68
2020-03-09 11:28:05,1.73,1.20,8.60,99.90,900638,32,20052,-65
2020-03-09 11:28:36,1.50,1.20,8.70,99.90,897788,33,20105,-68
2020-03-09 11:29:07,2.97,1.30,8.80,99.90,897801,32,20035,-67
2020-03-09 11:29:37,2.35,1.10,8.90,99.90,897513,32,20453,-68
2020-03-09 11:30:08,2.90,1.10,9.00,99.90,900764,32,20094,-68
2020-03-09 11:30:39,1.45,1.08,9.10,99.90,900634,33,20055,-68
2020-03-09 11:31:10,1.85,0.95,9.10,99.90,897177,33,20154,-69
2020-03-09 11:31:40,2.67,1.00,9.20,99.90,897487,32,20111,-69
2020-03-09 11:32:11,1.70,1.12,9.20,99.90,897436,33,20065,-66
2020-03-09 11:32:42,1.10,1.00,9.30,99.90,897749,32,20461,-67
2020-03-09 11:33:12,1.75,1.10,9.30,99.90,900499,32,20039,-68
2020-03-09 11:33:43,2.92,1.40,9.30,99.90,903852,32,20189,-66
2020-03-09 11:34:14,1.98,1.00,9.20,99.90,902945,32,20162,-67
2020-03-09 11:34:44,6.20,1.33,9.30,99.90,902851,32,20143,-68
2020-03-09 11:35:15,2.60,1.17,9.30,99.90,900334,32,20115,-67
2020-03-09 11:35:45,5.18,1.33,9.40,99.90,900057,32,20048,-66
2020-03-09 11:36:16,3.22,0.90,9.50,99.90,903720,32,20077,-67
2020-03-09 11:36:47,2.28,1.20,9.60,99.90,903605,32,20044,-70
2020-03-09 11:37:17,2.67,1.00,9.60,99.90,900622,32,20031,-67
2020-03-09 11:37:48,2.42,1.40,9.70,99.90,903443,32,20039,-67
2020-03-09 11:38:19,2.33,1.10,9.70,99.90,900509,32,20082,-67
2020-03-09 11:38:49,1.58,1.08,9.70,99.90,897520,32,20048,-66
2020-03-09 11:39:21,1.98,1.02,9.70,99.90,897460,33,20123,-68
2020-03-09 11:39:52,1.65,1.25,9.60,99.90,894705,33,20049,-67
2020-03-09 11:40:23,3.75,1.00,9.60,99.90,897580,33,20415,-66
2020-03-09 11:40:53,1.62,1.12,9.60,99.90,897499,33,20048,-68
2020-03-09 11:41:24,5.93,1.20,9.60,99.90,900525,32,20032,-69
2020-03-09 11:41:54,1.10,1.00,9.60,99.90,903323,32,20089,-67
2020-03-09 11:42:25,3.40,1.58,9.60,99.90,900596,32,20039,-67
2020-03-09 11:42:56,2.78,1.40,9.60,99.90,903318,32,20543,-67
2020-03-09 11:43:26,3.70,1.33,9.60,99.90,900049,32,20468,-67
2020-03-09 11:43:57,5.03,1.20,9.50,99.90,903377,32,20047,-68
2020-03-09 11:44:27,2.40,1.00,9.60,99.90,902264,32,20434,-66
2020-03-09 11:44:58,3.05,1.10,9.50,99.90,903613,32,20043,-67
2020-03-09 11:45:29,5.97,1.42,9.50,99.90,906741,32,20400,-67
2020-03-09 11:45:59,3.17,1.20,9.50,99.90,906700,32,20069,-68
2020-03-09 11:46:30,4.85,1.10,9.50,99.90,907202,32,20043,-67
2020-03-09 11:47:00,5.20,1.50,9.40,99.90,906645,32,20082,-68
2020-03-09 11:47:31,2.72,1.10,9.40,99.90,906652,32,20161,-68
2020-03-09 11:48:02,2.47,1.05,9.40,99.90,906480,32,20104,-66
2020-03-09 11:48:33,2.92,0.90,9.30,99.90,900697,32,20024,-69
2020-03-09 11:49:04,1.08,0.70,9.30,99.90,900874,32,20048,-66
2020-03-09 11:49:34,1.80,0.80,9.30,99.90,897163,33,20070,-68
2020-03-09 11:50:06,1.62,0.80,9.30,99.90,897281,32,20391,-68
2020-03-09 11:50:36,5.05,1.05,9.30,99.90,903397,32,20101,-68
2020-03-09 11:51:07,2.00,0.70,9.40,99.90,903636,32,20476,-69
2020-03-09 11:51:38,2.78,0.82,9.40,99.90,900309,32,20396,-67
2020-03-09 11:52:08,3.53,0.73,9.40,99.90,900813,32,20058,-68
2020-03-09 11:52:39,2.03,1.00,9.40,99.90,903438,32,20418,-69
2020-03-09 11:53:10,3.75,0.90,9.40,99.90,900801,32,20048,-67
2020-03-09 11:53:40,2.85,0.88,9.40,99.90,903520,32,20081,-68
2020-03-09 11:54:11,1.23,0.90,9.40,99.90,903651,32,20101,-68
2020-03-09 11:54:41,6.12,1.00,9.30,99.90,902873,32,20759,-68
2020-03-09 11:55:12,2.65,0.80,9.30,99.90,900350,32,20047,-65
2020-03-09 11:55:43,2.20,0.85,9.30,99.90,897679,33,20040,-67
2020-03-09 11:56:13,2.22,1.05,9.20,99.90,896796,33,20078,-68
2020-03-09 11:56:44,2.85,0.80,9.30,99.90,897002,32,20458,-66
2020-03-09 11:57:14,4.00,1.30,9.20,99.90,900317,32,20044,-67
2020-03-09 11:57:46,3.67,1.20,9.30,99.90,903501,32,20111,-67
2020-03-09 11:58:16,8.20,1.17,9.30,99.90,903186,32,20055,-67
2020-03-09 11:58:47,3.08,1.10,9.40,99.90,899973,32,20039,-68
2020-03-09 11:59:17,2.83,1.12,9.40,99.90,902993,32,20130,-67
2020-03-09 11:59:48,3.28,1.33,9.50,99.90,903631,32,20119,-66
2020-03-09 12:00:19,2.03,0.70,9.50,99.90,903058,32,20038,-68
2020-03-09 12:00:51,1.62,0.85,9.50,99.90,906673,32,20069,-68
2020-03-09 12:01:22,4.40,0.90,9.60,99.90,903082,32,20520,-67
2020-03-09 12:02:23,3.75,0.88,9.60,99.90,903310,32,20043,-68
2020-03-09 12:02:44,9.60,9.60,9.60,99.90,901480,32,20174,-69
2020-03-09 12:03:14,3.70,1.27,9.60,99.90,905354,32,20356,-67
2020-03-09 12:04:34,2.25,0.85,9.50,99.90,905778,32,20139,-65
2020-03-09 12:05:05,2.35,0.73,9.40,99.90,906000,32,20100,-67
2020-03-09 12:05:36,14.60,1.62,9.40,99.90,906563,32,20054,-66
2020-03-09 12:06:07,4.82,0.93,9.40,99.90,904108,32,20052,-67
2020-03-09 12:06:37,4.40,1.10,9.40,99.90,905940,32,20095,-67
2020-03-09 12:07:08,4.93,1.00,9.40,99.90,906319,32,20377,-66
2020-03-09 12:07:39,20.77,1.75,9.40,99.90,906564,32,20445,-68
2020-03-09 12:08:09,4.07,1.27,9.40,99.90,905988,32,20064,-67
2020-03-09 12:08:40,9.50,1.33,9.40,99.90,906447,32,20057,-69
2020-03-09 12:09:17,9.95,1.48,9.40,99.90,906533,32,20035,-66
2020-03-09 12:09:47,5.47,1.10,9.30,99.90,903193,32,20441,-67
2020-03-09 12:10:18,2.65,1.10,9.40,99.90,903345,32,20052,-66
2020-03-09 12:10:49,7.55,1.80,9.40,99.90,903349,32,20127,-65
2020-03-09 12:11:19,4.72,1.30,9.40,99.90,902965,32,20169,-67
2020-03-09 12:11:51,11.70,1.62,9.40,99.90,906445,32,20039,-67
2020-03-09 12:12:22,3.95,0.95,9.40,99.90,906273,32,20084,-66
2020-03-09 12:12:53,3.45,1.60,9.40,99.90,906286,32,20085,-66
2020-03-09 12:13:24,8.52,1.75,9.40,99.90,906166,32,20082,-66
2020-03-09 12:13:55,4.15,0.93,9.50,99.90,903132,32,20160,-67
2020-03-09 12:14:25,4.12,1.17,9.50,99.90,901045,32,20129,-66
2020-03-09 12:14:56,6.32,1.00,9.40,99.90,903128,32,20035,-67
2020-03-09 12:15:26,2.10,0.80,9.50,99.90,903124,32,20040,-66
2020-03-09 12:15:57,2.47,1.05,9.50,99.90,905996,32,20027,-70
2020-03-09 12:16:28,3.50,1.05,9.50,99.90,906106,32,20086,-67
2020-03-09 12:16:58,2.53,0.82,9.40,99.90,906661,32,20436,-66
2020-03-09 12:17:32,2.45,1.00,9.40,99.90,906525,32,20047,-67
2020-03-09 12:18:03,5.12,1.08,9.30,99.90,906693,32,20410,-67
2020-03-09 12:18:34,3.20,1.12,9.20,99.90,906339,32,20113,-67
2020-03-09 12:19:04,3.40,1.05,9.30,99.90,906822,32,20062,-67
2020-03-09 12:19:35,4.72,1.30,9.30,99.90,903007,32,20069,-70
2020-03-09 12:20:06,3.95,1.12,9.30,99.90,903309,32,20480,-65
2020-03-09 12:20:37,3.53,1.15,9.30,99.90,903320,32,20495,-66
2020-03-09 12:21:08,7.78,1.40,9.30,99.90,899973,32,20062,-66
2020-03-09 12:21:39,5.45,1.00,9.20,99.90,903011,32,20502,-65
2020-03-09 12:22:09,4.03,1.00,9.20,99.90,903004,32,20093,-66
2020-03-09 12:22:40,9.65,1.95,9.20,99.90,903033,32,20052,-65
2020-03-09 12:23:11,4.87,0.95,9.10,99.90,903303,32,20074,-69
2020-03-09 12:23:42,3.42,1.05,9.20,99.90,902811,32,20048,-66
2020-03-09 12:24:13,5.15,1.30,9.10,99.90,902997,32,20458,-68
2020-03-09 12:24:44,1.70,1.00,9.10,99.90,902910,32,20210,-66
2020-03-09 12:25:15,2.83,0.93,9.10,99.90,906606,32,20388,-67
2020-03-09 12:25:45,5.22,0.90,9.10,99.90,903075,32,20075,-68
2020-03-09 12:26:16,3.70,1.17,9.10,99.90,903180,32,20055,-68
2020-03-09 12:26:47,5.28,1.20,9.10,99.90,903455,32,20062,-68
2020-03-09 12:27:17,4.37,1.10,9.10,99.90,903551,32,20095,-68
2020-03-09 12:27:48,3.55,0.93,9.10,99.90,906215,32,20077,-68
2020-03-09 12:28:19,3.03,0.80,9.10,99.90,903411,32,20100,-68
2020-03-09 12:28:49,2.35,1.02,9.10,99.90,903532,32,20101,-68
2020-03-09 12:29:20,4.60,1.10,9.10,99.90,903468,32,20451,-66
2020-03-09 12:29:50,2.95,1.00,9.10,99.90,902952,32,20046,-66
2020-03-09 12:30:21,2.70,1.37,9.10,99.90,906773,32,20064,-67
2020-03-09 12:30:52,3.10,0.95,9.10,99.90,906496,32,20377,-67
2020-03-09 12:31:22,2.85,1.12,9.20,99.90,906433,32,20210,-67
2020-03-09 12:31:53,4.60,1.00,9.20,99.90,906223,32,20104,-67
2020-03-09 12:32:23,2.95,0.88,9.20,99.90,905887,32,20069,-68
2020-03-09 12:32:54,3.10,1.02,9.20,99.90,906364,32,20042,-68
2020-03-09 12:33:25,3.47,0.88,9.20,99.90,906406,32,20124,-69
2020-03-09 12:33:55,1.85,0.62,9.20,99.90,906153,32,20482,-68
2020-03-09 12:34:26,2.75,0.90,9.20,99.90,905757,32,20106,-67
2020-03-09 12:34:57,2.50,0.98,9.20,99.90,906303,32,20069,-67
2020-03-09 12:35:27,3.25,1.20,9.10,99.90,906069,32,20035,-67
2020-03-09 12:35:58,3.45,1.10,9.10,99.90,905954,32,20103,-67
2020-03-09 12:36:29,3.65,1.08,9.10,99.90,906259,32,20107,-67
2020-03-09 12:36:59,4.53,1.20,9.10,99.90,906541,32,20069,-67
2020-03-09 12:37:30,5.57,1.40,9.10,99.90,906761,32,20038,-68
2020-03-09 12:38:02,7.12,1.17,9.10,99.90,906591,32,20369,-68
2020-03-09 12:38:33,3.42,1.25,9.10,99.90,906682,32,20054,-67
2020-03-09 12:39:25,2.42,1.05,9.10,99.90,906829,32,20039,-69
2020-03-09 12:39:56,4.65,1.40,9.10,99.90,906804,32,20074,-68
2020-03-09 12:40:27,2.20,1.00,9.10,99.90,906578,32,20039,-67
2020-03-09 12:40:57,4.40,0.90,9.10,99.90,906384,32,20034,-68
2020-03-09 12:41:28,2.03,0.75,9.10,99.90,906457,32,20098,-68
2020-03-09 12:41:59,2.70,0.82,9.10,99.90,906520,32,20112,-67
2020-03-09 12:42:29,5.20,1.40,9.10,99.90,906498,32,20015,-69
2020-03-09 12:43:00,3.75,1.33,9.00,99.90,906863,32,20453,-66
2020-03-09 12:43:31,2.40,1.00,9.00,99.90,906739,32,20327,-67
2020-03-09 12:44:01,2.83,1.10,9.00,99.90,906259,32,20486,-68
2020-03-09 12:44:32,2.28,0.80,8.90,99.90,902407,32,20087,-66
2020-03-09 12:45:07,2.55,0.95,8.90,99.90,900154,32,20461,-67
2020-03-09 12:45:38,3.72,1.05,8.90,99.90,900180,32,20071,-66
2020-03-09 12:46:10,3.60,0.88,8.90,99.90,900433,32,20043,-67
2020-03-09 12:46:41,3.28,1.00,8.90,99.90,903928,32,20047,-67
2020-03-09 12:47:12,2.30,0.93,8.80,99.90,906793,32,20464,-68
2020-03-09 12:47:42,1.80,0.93,8.70,99.90,906651,32,20097,-67
2020-03-09 12:48:13,3.10,0.98,8.70,99.90,906545,32,20399,-67
2020-03-09 12:48:44,12.00,1.55,8.70,99.90,902719,32,20044,-67
2020-03-09 12:49:14,8.55,1.20,8.70,99.90,900048,33,20035,-67
2020-03-09 12:49:45,4.12,0.88,8.70,99.90,900054,33,20044,-67
2020-03-09 12:50:16,5.87,0.90,8.70,99.90,900678,32,20020,-66
2020-03-09 12:50:46,8.25,1.50,8.70,99.90,903181,32,20070,-67
2020-03-09 12:51:17,2.22,0.88,8.70,99.90,907408,32,20057,-66
2020-03-09 12:51:48,1.98,1.08,8.70,99.90,908019,32,20072,-67
2020-03-09 12:52:18,4.10,1.55,8.80,99.90,907652,32,20428,-67
2020-03-09 12:52:49,3.17,1.20,8.80,99.90,907636,32,20429,-66
2020-03-09 12:53:19,3.10,1.02,8.80,99.90,907996,32,20053,-66
2020-03-09 12:53:50,3.80,1.05,8.80,99.90,907628,32,20384,-67
2020-03-09 12:54:21,3.87,1.00,8.80,99.90,907361,32,20055,-67
2020-03-09 12:54:51,5.05,1.10,8.90,99.90,908071,32,20038,-66
2020-03-09 12:55:22,4.00,1.10,8.80,99.90,906550,32,20053,-66
2020-03-09 12:55:52,2.30,0.93,8.90,99.90,907610,32,20417,-66
2020-03-09 12:56:23,3.20,1.02,8.90,99.90,907317,32,20061,-68
2020-03-09 12:56:54,2.78,0.90,8.90,99.90,904525,32,20036,-67
2020-03-09 12:57:24,3.87,1.00,8.90,99.90,907675,32,20030,-67
2020-03-09 12:57:55,3.33,1.30,8.90,99.90,904334,32,20111,-66
2020-03-09 12:58:25,9.00,1.17,8.90,99.90,904542,32,20104,-67
2020-03-09 12:58:56,4.12,0.90,8.90,99.90,904252,32,20047,-66
2020-03-09 12:59:27,6.55,1.20,8.90,99.90,901479,32,20102,-66
2020-03-09 12:59:57,4.32,1.15,8.90,99.90,904679,32,20460,-67
2020-03-09 13:00:28,3.42,1.10,8.90,99.90,904695,32,20491,-66
2020-03-09 13:00:59,5.93,0.93,8.90,99.90,905006,32,20043,-65
2020-03-09 13:01:29,5.47,1.10,8.90,99.90,908127,32,20068,-67
2020-03-09 13:02:01,3.80,0.98,8.90,99.90,909322,32,20071,-66
2020-03-09 13:02:31,1.20,0.90,8.90,99.90,910918,32,20055,-67
2020-03-09 13:03:06,4.22,1.52,8.90,99.90,907369,32,20461,-66
2020-03-09 13:03:36,2.15,1.12,8.90,99.90,901121,32,20036,-67
2020-03-09 13:04:07,1.98,0.90,8.90,99.90,897978,33,20048,-67
2020-03-09 13:04:38,2.95,1.05,8.90,99.90,898281,32,20532,-66
2020-03-09 13:05:08,2.83,1.10,8.90,99.90,901644,32,20066,-66
2020-03-09 13:05:39,4.80,1.25,8.90,99.90,901568,32,20031,-67
2020-03-09 13:06:10,6.50,1.60,8.90,99.90,904614,32,20698,-67
2020-03-09 13:06:40,3.17,0.85,8.90,99.90,901718,32,20094,-67
2020-03-09 13:07:11,5.05,0.70,8.90,99.90,901504,32,20051,-66
2020-03-09 13:07:42,4.15,1.45,8.90,99.90,898316,33,20044,-66
2020-03-09 13:08:12,5.25,1.35,8.90,99.90,898324,32,20414,-66
2020-03-09 13:08:43,2.87,1.20,8.90,99.90,901511,32,20468,-66
2020-03-09 13:09:16,2.75,1.25,8.90,99.90,898195,33,20060,-66
2020-03-09 13:09:47,2.65,0.90,8.90,99.90,901545,32,20098,-66
2020-03-09 13:10:18,3.17,1.10,8.90,99.90,901562,32,20749,-66
2020-03-09 13:10:49,5.93,1.30,8.90,99.90,898494,32,20544,-66
2020-03-09 13:11:20,3.97,1.17,9.00,99.90,898016,33,20061,-67
2020-03-09 13:11:52,5.28,1.10,8.90,99.90,898449,33,20493,-67
2020-03-09 13:12:22,2.28,0.88,9.00,99.90,898340,33,20438,-67
2020-03-09 13:12:53,7.53,1.35,9.00,99.90,901421,32,20115,-66
2020-03-09 13:13:24,2.35,1.20,9.00,99.90,904828,32,20055,-66
2020-03-09 13:13:54,3.55,1.67,9.00,99.90,904376,32,20114,-66
2020-03-09 13:14:25,6.50,1.05,9.00,99.90,900778,32,20040,-66
2020-03-09 13:14:56,1.15,0.65,9.00,99.90,901409,32,20190,-66
2020-03-09 13:15:26,3.55,1.00,9.00,99.90,902553,32,20090,-67
2020-03-09 13:15:57,2.60,1.17,9.00,99.90,904199,32,20053,-66
2020-03-09 13:16:28,3.83,1.10,9.00,99.90,907640,32,20452,-67
2020-03-09 13:16:58,3.28,1.27,9.00,99.90,907624,32,20063,-66
2020-03-09 13:17:29,1.92,0.90,9.10,99.90,907723,32,20389,-66
2020-03-09 13:18:00,2.17,1.00,9.10,99.90,910120,32,20463,-66
2020-03-09 13:18:31,4.12,1.20,9.10,99.90,910571,32,20092,-66
2020-03-09 13:19:02,2.42,1.30,9.10,99.90,910593,32,20147,-64
2020-03-09 13:19:33,2.17,1.10,9.10,99.90,910537,32,20058,-65
2020-03-09 13:20:08,1.95,1.00,9.10,99.90,910730,32,20064,-64
2020-03-09 13:20:39,4.30,1.25,9.10,99.90,910464,32,20073,-66
2020-03-09 13:21:10,3.08,1.30,9.10,99.90,910354,32,20070,-66
2020-03-09 13:21:41,3.42,1.02,9.10,99.90,910461,32,20077,-66
2020-03-09 13:22:11,3.15,0.90,9.10,99.90,910228,32,20467,-64
2020-03-09 13:22:42,2.30,0.82,9.10,99.90,910651,32,20085,-66
2020-03-09 13:23:13,2.90,1.00,9.10,99.90,910892,32,20419,-66
2020-03-09 13:23:44,2.70,0.85,9.00,99.90,910464,32,20067,-65
2020-03-09 13:24:14,1.83,0.68,8.90,99.90,910349,32,20038,-66
2020-03-09 13:24:45,2.05,0.70,8.90,99.90,890932,32,956537,-69
2020-03-09 13:25:16,1.98,0.80,8.90,99.90,910850,32,20443,-67
2020-03-09 13:25:46,4.20,1.30,8.90,99.90,908080,32,20501,-66
2020-03-09 13:26:18,1.30,0.80,8.80,99.90,907244,32,20030,-66
2020-03-09 13:26:48,3.00,0.85,8.90,99.90,907631,32,20092,-67
2020-03-09 13:27:19,2.53,0.80,8.90,99.90,903905,32,20066,-65
2020-03-09 13:27:49,13.23,1.73,8.90,99.90,904276,32,20488,-65
2020-03-09 13:28:20,2.65,0.80,8.90,99.90,904290,32,20121,-66
2020-03-09 13:28:51,2.80,1.10,8.90,99.90,901225,32,20058,-66
2020-03-09 13:29:21,2.08,0.93,8.90,99.90,904357,32,20023,-66
2020-03-09 13:29:52,7.03,1.10,8.90,99.90,904331,32,20035,-66
2020-03-09 13:30:22,3.12,1.00,8.90,99.90,901283,32,20544,-68
2020-03-09 13:30:53,4.22,0.90,9.00,99.90,903840,32,20062,-66
2020-03-09 13:31:24,5.22,1.02,9.00,99.90,904100,32,20027,-66
2020-03-09 13:31:54,5.40,1.10,9.00,99.90,904289,32,20426,-67
2020-03-09 13:32:25,2.10,0.93,9.00,99.90,906994,32,20115,-68
2020-03-09 13:32:56,5.32,1.23,9.10,99.90,907380,32,20085,-66
2020-03-09 13:33:30,2.40,1.02,9.00,99.90,907495,32,20069,-66
2020-03-09 13:34:19,3.35,1.10,9.10,99.90,907215,32,20050,-68
2020-03-09 13:34:50,1.83,0.90,9.10,99.90,907184,32,20027,-67
2020-03-09 13:35:20,5.82,0.98,9.10,99.90,907622,32,20027,-67
2020-03-09 13:35:51,3.45,1.15,9.10,99.90,907934,32,20337,-65
2020-03-09 13:36:22,4.80,0.90,9.00,99.90,907216,32,20201,-66
2020-03-09 13:36:56,5.25,0.90,9.00,99.90,904212,32,20042,-68
2020-03-09 13:37:26,2.58,0.90,9.00,99.90,904309,32,20506,-68
2020-03-09 13:37:57,9.82,1.10,9.00,99.90,901087,32,20117,-67
2020-03-09 13:38:27,2.33,0.75,9.00,99.90,898196,33,20032,-67
2020-03-09 13:38:58,3.67,0.80,9.00,99.90,900777,33,20524,-68
2020-03-09 13:39:29,2.05,0.80,9.00,99.90,901118,32,20101,-67
2020-03-09 13:39:59,1.75,0.70,9.10,99.90,904118,32,20053,-66
2020-03-09 13:40:30,2.53,0.90,9.10,99.90,907637,32,20039,-66
2020-03-09 13:41:00,5.62,0.77,9.10,99.90,907501,32,20436,-67
2020-03-09 13:41:31,2.60,0.77,9.10,99.90,907473,32,20088,-68
2020-03-09 13:42:03,4.68,0.93,9.10,99.90,904183,32,20054,-66
2020-03-09 13:42:34,4.12,1.12,9.10,99.90,904296,32,20450,-68
2020-03-09 13:43:05,7.60,1.10,9.10,99.90,903795,32,20055,-68
2020-03-09 13:43:36,2.70,0.90,9.10,99.90,904541,32,20195,-66
2020-03-09 13:44:07,2.30,1.30,9.10,99.90,907741,32,20080,-66
2020-03-09 13:44:37,3.78,0.85,9.00,99.90,906544,32,20039,-66
2020-03-09 13:45:08,5.03,1.02,9.00,99.90,907650,32,20061,-66
2020-03-09 13:45:38,1.12,0.70,9.00,99.90,908678,32,20093,-67
2020-03-09 13:46:09,2.55,0.88,9.00,99.90,910872,32,20676,-67
2020-03-09 13:46:40,3.20,1.10,9.00,99.90,910775,32,20031,-66
2020-03-09 13:47:10,1.45,0.70,9.10,99.90,910450,32,20328,-67
2020-03-09 13:47:41,3.08,0.75,9.10,99.90,910543,32,20045,-66
2020-03-09 13:48:12,2.97,0.80,9.10,99.90,907129,32,20453,-67
2020-03-09 13:48:43,5.37,1.30,9.10,99.90,907364,32,20027,-66
2020-03-09 13:49:13,1.42,0.65,9.10,99.90,907020,32,20019,-66
2020-03-09 13:49:44,3.03,0.80,9.10,99.90,907130,32,20092,-66
2020-03-09 13:50:15,1.98,0.70,9.10,99.90,910892,32,20019,-66
2020-03-09 13:50:47,1.35,0.75,9.10,99.90,910375,32,20031,-65
2020-03-09 13:51:18,2.17,0.73,9.10,99.90,906966,32,20101,-67
2020-03-09 13:51:49,1.37,0.85,9.10,99.90,907367,32,20491,-67
2020-03-09 13:52:21,3.47,0.98,9.10,99.90,906988,32,20031,-66
2020-03-09 13:52:52,1.62,0.80,9.10,99.90,907834,32,20035,-67
2020-03-09 13:53:23,2.45,1.00,9.20,99.90,906952,32,20417,-66
2020-03-09 13:53:53,1.92,0.80,9.20,99.90,907136,32,20049,-67
2020-03-09 13:54:24,1.23,0.80,9.20,99.90,903008,32,20032,-66
2020-03-09 13:54:55,1.62,0.65,9.20,99.90,904001,32,20024,-67
2020-03-09 13:55:25,1.45,0.70,9.30,99.90,907510,32,20064,-67
2020-03-09 13:55:56,4.15,0.70,9.30,99.90,901135,32,20103,-65
2020-03-09 13:56:26,0.65,0.65,9.30,99.90,898120,32,20066,-66
2020-03-09 13:56:57,1.42,0.70,9.30,99.90,901251,32,20036,-66
2020-03-09 13:57:28,1.55,0.73,9.30,99.90,901173,32,20035,-67
2020-03-09 13:57:58,0.80,0.70,9.30,99.90,901372,32,20401,-66
2020-03-09 13:58:29,1.00,0.68,9.20,99.90,904659,32,20406,-66
2020-03-09 13:59:00,2.97,0.93,9.20,99.90,904657,32,20032,-66
2020-03-09 13:59:30,1.85,0.95,9.10,99.90,904546,32,20073,-66
2020-03-09 14:00:01,1.92,0.90,9.20,99.90,904610,32,20050,-67
2020-03-09 14:00:31,1.35,0.77,9.20,99.90,910145,32,20711,-66
2020-03-09 14:01:03,0.88,0.70,9.20,99.90,910841,32,20047,-67
2020-03-09 14:01:34,1.30,0.70,9.20,99.90,907088,32,20026,-67
2020-03-09 14:02:04,1.65,0.65,9.20,99.90,907275,32,20510,-66
2020-03-09 14:02:35,1.25,0.60,9.20,99.90,903625,32,20073,-67
2020-03-09 14:03:06,2.12,0.60,9.20,99.90,902585,32,20062,-67
2020-03-09 14:03:37,1.25,0.65,9.20,99.90,906549,32,20080,-67
2020-03-09 14:04:08,2.17,1.00,9.20,99.90,906747,32,20066,-66
2020-03-09 14:04:38,6.20,1.20,9.20,99.90,906550,32,20087,-67
2020-03-09 14:05:09,1.48,0.68,9.30,99.90,906864,32,20054,-67
2020-03-09 14:05:40,1.60,0.70,9.30,99.90,907043,32,20121,-67
2020-03-09 14:06:10,5.53,0.82,9.40,99.90,906722,32,20065,-66
2020-03-09 14:06:41,1.30,0.80,9.40,99.90,906814,32,20023,-66
2020-03-09 14:07:12,2.12,0.80,9.40,99.90,906901,32,20040,-66
2020-03-09 14:07:42,7.15,1.37,9.40,99.90,907115,32,20068,-66
2020-03-09 14:08:13,2.08,0.90,9.50,99.90,903880,32,20150,-66
2020-03-09 14:08:43,8.43,0.90,9.50,99.90,904166,32,20060,-67
2020-03-09 14:09:16,2.47,0.85,9.50,99.90,906680,32,20040,-66
2020-03-09 14:09:47,4.18,1.10,9.50,99.90,901050,32,20061,-66
2020-03-09 14:10:17,2.17,0.60,9.60,99.90,902255,32,20478,-66
2020-03-09 14:10:48,0.90,0.62,9.60,99.90,900832,33,20062,-66
2020-03-09 14:11:19,1.98,0.80,9.60,99.90,901108,32,20131,-66
2020-03-09 14:11:49,1.90,0.80,9.60,99.90,907065,32,20022,-66
2020-03-09 14:12:20,1.80,0.77,9.70,99.90,903706,32,20476,-66
2020-03-09 14:12:51,5.20,1.17,9.70,99.90,903639,32,20051,-66
2020-03-09 14:13:21,6.68,1.00,9.60,99.90,903709,32,20061,-66
2020-03-09 14:13:52,2.72,0.85,9.70,99.90,901097,32,20047,-67
2020-03-09 14:14:22,2.53,1.00,9.70,99.90,903395,32,20044,-65
2020-03-09 14:14:53,2.90,1.05,9.70,99.90,903777,32,20512,-67
2020-03-09 14:15:24,6.62,1.30,9.80,99.90,903858,32,20031,-68
2020-03-09 14:15:54,5.20,1.20,9.80,99.90,907248,32,20054,-66
2020-03-09 14:16:25,1.58,0.98,9.80,99.90,907458,32,20059,-65
2020-03-09 14:16:55,2.60,0.85,9.80,99.90,907198,32,20099,-66
2020-03-09 14:17:26,4.32,1.10,9.80,99.90,907288,32,20028,-66
2020-03-09 14:17:56,4.70,1.08,9.80,99.90,903845,32,20125,-65
2020-03-09 14:18:28,3.10,0.95,9.80,99.90,903994,32,20039,-66
2020-03-09 14:18:59,3.58,1.15,9.80,99.90,900313,33,20040,-66
2020-03-09 14:19:30,1.50,0.50,9.80,99.90,901211,32,20074,-66
2020-03-09 14:20:00,3.55,1.10,9.80,99.90,903967,32,20779,-66
2020-03-09 14:20:32,2.08,0.90,9.80,99.90,903545,32,20061,-66
2020-03-09 14:21:02,1.77,0.90,9.80,99.90,903470,32,20154,-66
2020-03-09 14:21:33,2.25,0.90,9.80,99.90,903945,32,20040,-66
2020-03-09 14:22:04,1.35,0.70,9.80,99.90,903818,32,20110,-66
2020-03-09 14:22:35,1.52,0.80,9.80,99.90,905153,32,20063,-66
2020-03-09 14:23:05,0.85,0.50,9.80,99.90,910083,32,20050,-66
2020-03-09 14:23:36,0.60,0.60,9.70,99.90,910368,32,20027,-67
2020-03-09 14:24:07,2.47,0.70,9.70,99.90,906803,32,20035,-67
2020-03-09 14:24:37,1.42,1.00,9.70,99.90,906068,32,20409,-67
2020-03-09 14:25:08,2.17,1.08,9.60,99.90,906912,32,20121,-67
2020-03-09 14:25:39,2.47,0.90,9.60,99.90,906838,32,20042,-67
2020-03-09 14:26:10,1.90,0.80,9.60,99.90,906942,32,20047,-66
2020-03-09 14:26:40,4.03,1.10,9.60,99.90,906598,32,20031,-67
2020-03-09 14:27:15,1.75,0.90,9.60,99.90,910448,32,20027,-66
2020-03-09 14:27:46,2.08,0.80,9.60,99.90,910411,32,20053,-67
2020-03-09 14:28:17,1.73,0.70,9.50,99.90,910187,32,20713,-66
2020-03-09 14:28:48,4.60,1.30,9.50,99.90,909884,32,20056,-66
2020-03-09 14:29:19,4.87,1.67,9.50,99.90,910211,32,20066,-65
2020-03-09 14:29:50,3.15,1.00,9.50,99.90,910282,32,20030,-66
2020-03-09 14:30:21,3.53,1.10,9.50,99.90,909785,32,20097,-67
2020-03-09 14:30:53,8.73,0.85,9.50,99.90,906536,32,20072,-67
2020-03-09 14:31:24,2.78,1.10,9.50,99.90,903696,32,20035,-66
2020-03-09 14:31:55,3.45,0.98,9.50,99.90,903540,32,20062,-66
2020-03-09 14:32:25,4.15,0.90,9.40,99.90,903922,32,20039,-66
2020-03-09 14:32:56,2.00,0.80,9.40,99.90,903535,32,20085,-66
2020-03-09 14:33:27,2.85,0.98,9.40,99.90,906881,32,20430,-66
2020-03-09 14:33:57,3.65,1.12,9.40,99.90,906774,32,20338,-65
2020-03-09 14:34:28,1.58,0.80,9.40,99.90,906106,32,20046,-66
2020-03-09 14:34:59,2.17,0.95,9.40,99.90,909769,32,20073,-66
2020-03-09 14:35:30,2.37,0.90,9.40,99.90,909909,32,20081,-66
2020-03-09 14:36:01,2.83,1.25,9.40,99.90,910211,32,20057,-66
2020-03-09 14:36:32,4.43,1.00,9.40,99.90,910225,32,20102,-66
2020-03-09 14:37:04,2.05,1.08,9.40,99.90,907065,32,20035,-66
2020-03-09 14:37:35,5.28,1.00,9.40,99.90,907052,32,20022,-66
2020-03-09 14:38:14,2.03,0.60,9.30,99.90,906511,32,20031,-67
2020-03-09 14:38:46,3.70,0.88,9.30,99.90,906859,32,20050,-65
2020-03-09 14:39:18,1.48,0.77,9.30,99.90,906358,32,20108,-66
2020-03-09 14:39:49,7.62,1.10,9.30,99.90,903589,32,20356,-67
2020-03-09 14:40:20,2.58,1.17,9.30,99.90,903297,32,20126,-66
2020-03-09 14:40:53,3.20,0.80,9.30,99.90,900588,32,20095,-66
2020-03-09 14:41:25,2.65,0.98,9.30,99.90,900848,32,20044,-66
2020-03-09 14:41:57,1.37,0.88,9.40,99.90,903548,32,20109,-65
2020-03-09 14:42:29,4.10,0.80,9.40,99.90,901305,32,20450,-66
2020-03-09 14:43:01,4.32,0.85,9.30,99.90,900275,33,20036,-66
2020-03-09 14:43:32,13.07,1.75,9.30,99.90,900556,32,20118,-67
2020-03-09 14:44:02,2.25,1.10,9.30,99.90,900562,32,20060,-67
2020-03-09 14:44:33,2.65,0.80,9.30,99.90,899999,32,20073,-66
2020-03-09 14:45:04,7.37,1.48,9.30,99.90,903602,32,20048,-65
2020-03-09 14:45:35,3.95,0.85,9.30,99.90,903737,32,20019,-65
2020-03-09 14:46:06,3.08,0.95,9.30,99.90,903814,32,20146,-65
2020-03-09 14:46:36,4.68,1.50,9.30,99.90,907010,32,20114,-66
2020-03-09 14:47:07,8.07,1.35,9.30,99.90,906714,32,20031,-65
2020-03-09 14:47:37,6.40,1.62,9.30,99.90,906976,32,20089,-66
2020-03-09 14:48:08,2.50,1.10,9.30,99.90,907109,32,20032,-66
2020-03-09 14:48:39,2.97,0.80,9.30,99.90,906957,32,20022,-67
2020-03-09 14:49:10,6.93,2.08,9.30,99.90,907014,32,20061,-66
2020-03-09 14:49:40,3.55,1.30,9.30,99.90,907663,32,20049,-67
2020-03-09 14:50:11,6.75,1.00,9.30,99.90,907053,32,20054,-65
2020-03-09 14:50:42,3.33,0.98,9.40,99.90,907071,32,20118,-64
2020-03-09 14:51:13,3.45,1.00,9.40,99.90,906925,32,20074,-65
2020-03-09 14:51:43,5.50,1.77,9.30,99.90,906972,32,20031,-65
2020-03-09 14:52:14,5.05,1.08,9.40,99.90,903385,32,20098,-64
2020-03-09 14:52:45,5.03,0.80,9.40,99.90,903358,32,20798,-66
2020-03-09 14:53:16,1.55,0.90,9.40,99.90,903253,32,20044,-65
2020-03-09 14:53:46,5.28,1.08,9.40,99.90,903599,32,20110,-66
2020-03-09 14:54:17,1.85,1.42,9.30,99.90,905964,32,20027,-65
2020-03-09 14:54:47,3.78,1.30,9.30,99.90,906314,32,20058,-66
2020-03-09 14:55:18,1.73,1.00,9.30,99.90,903151,32,20386,-66
2020-03-09 14:55:49,2.17,1.10,9.30,99.90,903093,32,20035,-65
2020-03-09 14:56:20,3.75,1.17,9.30,99.90,900372,32,20218,-66
2020-03-09 14:56:50,3.30,1.20,9.30,99.90,897356,33,20081,-65
2020-03-09 14:57:21,3.25,1.05,9.30,99.90,897705,32,20032,-65
2020-03-09 14:57:53,3.08,0.95,9.30,99.90,900415,32,20491,-66
2020-03-09 14:58:23,1.25,1.08,9.30,99.90,903778,32,20028,-65
2020-03-09 14:58:54,2.22,0.88,9.30,99.90,906860,32,20020,-65
2020-03-09 14:59:24,4.32,0.90,9.30,99.90,906611,32,20081,-65
2020-03-09 14:59:55,2.70,1.67,9.30,99.90,906437,32,20046,-64
2020-03-09 15:00:30,4.78,1.70,9.30,99.90,906789,32,20118,-68
2020-03-09 15:01:02,3.17,1.20,9.30,99.90,908361,32,20031,-66
2020-03-09 15:01:33,4.05,1.27,9.30,99.90,910004,32,20026,-65
2020-03-09 15:02:04,6.47,1.20,9.30,99.90,909405,32,20409,-67
2020-03-09 15:02:34,2.25,0.93,9.40,99.90,909740,32,20027,-66
2020-03-09 15:03:08,7.32,1.27,9.30,99.90,910101,32,20061,-66
2020-03-09 15:03:39,4.57,1.05,9.30,99.90,909889,32,20080,-64
2020-03-09 15:04:10,1.42,0.77,9.30,99.90,909982,32,20144,-66
2020-03-09 15:04:40,1.37,0.70,9.30,99.90,903538,32,20075,-66
2020-03-09 15:05:11,3.55,1.00,9.40,99.90,903437,32,20107,-65
2020-03-09 15:05:42,2.87,0.70,9.40,99.90,903040,32,20039,-65
2020-03-09 15:06:12,1.77,0.75,9.40,99.90,903489,32,20020,-66
2020-03-09 15:06:43,1.23,0.80,9.40,99.90,903323,32,20040,-65
2020-03-09 15:07:13,2.78,0.80,9.40,99.90,903384,32,20035,-65
2020-03-09 15:07:44,5.75,1.27,9.30,99.90,903002,32,20426,-66
2020-03-09 15:08:15,4.97,1.10,9.30,99.90,902785,32,20110,-67
2020-03-09 15:08:45,2.92,0.80,9.30,99.90,903217,32,20122,-66
2020-03-09 15:09:16,2.80,1.08,9.30,99.90,903166,32,20031,-66
2020-03-09 15:09:47,4.15,0.82,9.30,99.90,903447,32,20044,-66
2020-03-09 15:10:19,5.78,1.10,9.30,99.90,903475,32,20034,-66
2020-03-09 15:10:50,5.93,1.15,9.30,99.90,905971,32,20032,-66
2020-03-09 15:11:20,2.30,1.05,9.30,99.90,906913,32,20024,-66
2020-03-09 15:11:51,2.95,0.68,9.30,99.90,906899,32,20080,-67
2020-03-09 15:12:23,5.55,1.67,9.30,99.90,906577,32,20035,-66
2020-03-09 15:13:03,4.15,0.90,9.30,99.90,906435,32,20493,-65
2020-03-09 15:13:33,3.80,0.90,9.20,99.90,906709,32,20069,-65
2020-03-09 15:14:04,5.80,1.42,9.20,99.90,906720,32,20104,-67
2020-03-09 15:14:35,6.72,1.00,9.20,99.90,905712,32,20150,-67
2020-03-09 15:15:06,1.37,0.80,9.20,99.90,906366,32,20061,-67
2020-03-09 15:15:37,3.90,1.10,9.30,99.90,909156,32,20160,-68
2020-03-09 15:16:07,1.58,0.70,9.30,99.90,906054,32,20460,-66
2020-03-09 15:16:38,1.83,0.90,9.30,99.90,906283,32,20054,-67
2020-03-09 15:17:09,5.82,1.02,9.30,99.90,906498,32,20432,-67
2020-03-09 15:17:39,8.77,1.37,9.20,99.90,906560,32,20435,-66
2020-03-09 15:18:10,6.93,1.35,9.20,99.90,909876,32,20027,-67
2020-03-09 15:18:41,3.22,0.95,9.20,99.90,909919,32,20023,-67
2020-03-09 15:19:12,3.10,1.00,9.20,99.90,909861,32,20060,-67
2020-03-09 15:19:43,6.20,1.45,9.30,99.90,910052,32,20085,-67
2020-03-09 15:20:14,6.07,1.27,9.30,99.90,910030,32,20031,-67
2020-03-09 15:20:44,4.75,1.37,9.30,99.90,909575,32,20049,-67
2020-03-09 15:21:15,5.65,0.95,9.30,99.90,909546,32,20044,-67
2020-03-09 15:21:46,6.55,1.08,9.30,99.90,906101,32,20081,-67
2020-03-09 15:22:16,3.87,0.82,9.30,99.90,906469,32,20170,-67
2020-03-09 15:22:47,2.65,1.02,9.30,99.90,902994,32,20429,-67
2020-03-09 15:23:19,3.33,0.90,9.30,99.90,903057,32,20122,-65
2020-03-09 15:23:50,2.80,1.00,9.30,99.90,906142,32,20031,-66
2020-03-09 15:24:21,5.07,1.12,9.30,99.90,905830,32,20050,-67
2020-03-09 15:24:51,3.10,1.12,9.30,99.90,906433,32,20027,-67
2020-03-09 15:25:23,2.65,1.00,9.30,99.90,906414,32,20442,-67
2020-03-09 15:25:54,2.70,1.02,9.40,99.90,906305,32,20058,-67
2020-03-09 15:26:25,1.87,1.02,9.40,99.90,906374,32,20069,-67
2020-03-09 15:26:55,4.07,0.98,9.40,99.90,909763,32,20384,-67
2020-03-09 15:27:26,6.93,1.30,9.40,99.90,909805,32,20070,-67
2020-03-09 15:27:59,7.28,1.35,9.40,99.90,906512,32,20147,-67
2020-03-09 15:28:29,1.58,0.90,9.30,99.90,906157,32,20116,-67
2020-03-09 15:29:00,2.17,0.70,9.30,99.90,903316,32,20089,-67
2020-03-09 15:29:31,4.43,1.08,9.30,99.90,903189,32,20500,-67
2020-03-09 15:30:06,2.17,0.98,9.30,99.90,903472,32,20093,-67
2020-03-09 15:30:37,2.97,0.77,9.30,99.90,903544,32,20032,-67
2020-03-09 15:31:08,3.03,1.10,9.30,99.90,906282,32,20035,-67
2020-03-09 15:31:39,2.65,0.90,9.30,99.90,906500,32,20128,-67
2020-03-09 15:32:10,4.60,1.00,9.30,99.90,906468,32,20077,-68
2020-03-09 15:32:41,2.35,0.98,9.30,99.90,906883,32,20047,-67
2020-03-09 15:33:12,2.85,0.90,9.30,99.90,903333,32,20086,-66
2020-03-09 15:33:43,8.07,0.90,9.30,99.90,903107,32,20066,-68
2020-03-09 15:34:13,5.37,1.15,9.30,99.90,902826,32,20040,-67
2020-03-09 15:34:45,4.93,0.90,9.30,99.90,903006,32,20063,-67
2020-03-09 15:35:16,4.18,1.62,9.30,99.90,906451,32,20034,-67
2020-03-09 15:35:47,6.30,0.93,9.30,99.90,906361,32,20031,-67
2020-03-09 15:36:18,3.58,1.25,9.30,99.90,906559,32,20038,-67
2020-03-09 15:36:49,3.72,0.90,9.30,99.90,906577,32,20104,-67
2020-03-09 15:37:19,2.12,0.80,9.30,99.90,906337,32,20039,-67
2020-03-09 15:37:51,5.40,1.12,9.40,99.90,902687,32,20114,-68
2020-03-09 15:38:22,6.87,1.27,9.40,99.90,903385,32,20039,-67
2020-03-09 15:38:53,4.32,1.08,9.40,99.90,903413,32,20090,-67
2020-03-09 15:39:25,4.50,1.00,9.40,99.90,903629,32,20027,-67
2020-03-09 15:39:58,2.65,0.85,9.40,99.90,906738,32,20043,-67
2020-03-09 15:40:28,4.50,1.00,9.50,99.90,906709,32,20406,-67
2020-03-09 15:40:59,5.00,1.10,9.50,99.90,906740,32,20098,-67
2020-03-09 15:41:29,8.35,1.12,9.50,99.90,906746,32,20700,-67
2020-03-09 15:42:01,6.00,1.60,9.50,99.90,906751,32,20777,-67
2020-03-09 15:42:33,2.42,1.17,9.50,99.90,906685,32,20028,-67
2020-03-09 15:43:08,1.95,0.90,9.50,99.90,906661,32,20035,-67
2020-03-09 15:43:39,6.40,0.70,9.50,99.90,906667,32,20046,-67
2020-03-09 15:44:09,3.85,0.93,9.60,99.90,906773,32,20443,-67
2020-03-09 15:44:40,7.10,1.15,9.60,99.90,907887,32,20353,-67
2020-03-09 15:45:11,3.58,0.90,9.60,99.90,909557,32,20031,-67
2020-03-09 15:45:42,5.87,1.10,9.60,99.90,909344,32,20114,-67
2020-03-09 15:46:13,3.90,1.08,9.60,99.90,909505,32,20030,-67
2020-03-09 15:46:44,3.08,1.10,9.60,99.90,910004,32,20031,-67
2020-03-09 15:47:14,1.92,0.93,9.60,99.90,906428,32,20065,-68
2020-03-09 15:47:45,2.42,0.98,9.60,99.90,903142,32,20572,-66
2020-03-09 15:48:16,2.12,0.93,9.60,99.90,903256,32,20066,-68
2020-03-09 15:48:47,3.25,1.30,9.50,99.90,903214,32,20028,-65
2020-03-09 15:49:18,10.68,1.55,9.50,99.90,906308,32,20039,-66
2020-03-09 15:49:48,7.32,1.70,9.50,99.90,909535,32,20408,-66
2020-03-09 15:50:19,5.50,1.15,9.60,99.90,909828,32,20027,-65
2020-03-09 15:50:50,2.80,1.15,9.60,99.90,910032,32,20038,-66
2020-03-09 15:51:21,6.35,1.27,9.60,99.90,909916,32,20035,-66
2020-03-09 15:51:52,4.18,1.20,9.60,99.90,909907,32,20022,-67
2020-03-09 15:52:22,4.00,1.20,9.60,99.90,905995,32,20073,-67
2020-03-09 15:52:53,5.95,1.10,9.60,99.90,903319,32,20047,-67
2020-03-09 15:53:27,2.35,1.33,9.60,99.90,903225,32,20493,-67
2020-03-09 15:53:57,3.00,1.35,9.60,99.90,903757,32,20044,-67
2020-03-09 15:54:28,4.37,1.20,9.60,99.90,905948,32,20058,-67
2020-03-09 15:54:59,2.67,1.10,9.60,99.90,909203,32,20126,-67
2020-03-09 15:55:29,2.58,1.20,9.60,99.90,909162,32,20061,-67
2020-03-09 15:56:00,6.65,1.40,9.60,99.90,909511,32,20122,-67
2020-03-09 15:56:30,2.28,0.88,9.60,99.90,906371,32,20084,-67
2020-03-09 15:57:01,1.98,1.10,9.60,99.90,906549,32,20456,-67
2020-03-09 15:57:32,4.65,1.00,9.60,99.90,906550,32,20109,-67
2020-03-09 15:58:06,5.18,1.10,9.60,99.90,903572,32,20028,-67
2020-03-09 15:58:37,4.62,1.00,9.60,99.90,902704,32,20082,-67
2020-03-09 15:59:07,4.35,1.40,9.60,99.90,900077,33,20087,-67
2020-03-09 15:59:38,1.37,1.10,9.60,99.90,900651,32,20036,-67
2020-03-09 16:00:12,4.37,1.83,9.60,99.90,900404,32,20409,-67
2020-03-09 16:00:45,2.53,1.05,9.60,99.90,903284,32,20093,-67
2020-03-09 16:01:17,3.60,1.17,9.60,99.90,903541,32,20056,-68
2020-03-09 16:01:48,2.65,1.10,9.70,99.90,903095,32,20395,-67
2020-03-09 16:02:19,4.28,1.33,9.70,99.90,900123,32,20036,-67
2020-03-09 16:02:50,5.15,1.65,9.60,99.90,899994,32,20027,-67
2020-03-09 16:03:21,5.05,1.52,9.60,99.90,900452,32,20338,-67
2020-03-09 16:03:52,3.78,1.75,9.60,99.90,903144,32,20054,-67
2020-03-09 16:04:23,6.22,1.40,9.60,99.90,906023,32,20121,-67
2020-03-09 16:04:53,4.65,1.60,9.60,99.90,906761,32,20023,-67
2020-03-09 16:05:24,4.30,1.40,9.60,99.90,906703,32,20082,-67
2020-03-09 16:05:58,6.80,1.62,9.60,99.90,903196,32,20421,-67
2020-03-09 16:06:29,8.23,1.48,9.60,99.90,902978,32,20070,-67
2020-03-09 16:07:00,8.05,1.50,9.60,99.90,900160,32,20063,-67
2020-03-09 16:07:31,2.12,0.90,9.60,99.90,900746,32,20036,-67
2020-03-09 16:08:04,8.18,1.50,9.60,99.90,903389,32,20058,-67
2020-03-09 16:08:34,12.23,1.67,9.60,99.90,903696,32,20529,-67
2020-03-09 16:09:06,7.55,1.52,9.50,99.90,906668,32,20023,-67
2020-03-09 16:09:37,3.17,1.50,9.60,99.90,906822,32,20149,-68
2020-03-09 16:10:08,7.12,1.50,9.50,99.90,906775,32,20035,-68
2020-03-09 16:10:38,3.47,1.10,9.60,99.90,906677,32,20361,-67
2020-03-09 16:11:10,3.97,1.20,9.60,99.90,906798,32,20085,-67
2020-03-09 16:11:41,4.25,1.02,9.60,99.90,906889,32,20384,-67
2020-03-09 16:12:12,2.85,1.00,9.50,99.90,906898,32,20051,-67
2020-03-09 16:12:43,3.37,0.95,9.60,99.90,906870,32,20028,-67
2020-03-09 16:13:15,3.78,1.23,9.60,99.90,903252,32,20125,-67
2020-03-09 16:13:46,1.95,0.70,9.60,99.90,906002,32,20613,-67
2020-03-09 16:14:17,3.05,0.93,9.50,99.90,905382,32,20043,-67
2020-03-09 16:14:48,4.45,1.40,9.50,99.90,906297,32,20162,-67
2020-03-09 16:15:19,4.55,1.00,9.50,99.90,909398,32,20022,-67
2020-03-09 16:15:52,3.97,1.00,9.50,99.90,909806,32,20031,-67
2020-03-09 16:16:22,2.97,1.10,9.40,99.90,909534,32,20048,-67
2020-03-09 16:16:54,2.30,1.00,9.40,99.90,909323,32,20058,-67
2020-03-09 16:17:25,2.08,1.15,9.40,99.90,909266,32,20023,-67
2020-03-09 16:17:55,2.45,0.98,9.40,99.90,909703,32,20058,-67
2020-03-09 16:18:27,2.08,1.00,9.40,99.90,909818,32,20042,-67
2020-03-09 16:18:58,2.55,1.12,9.40,99.90,906430,32,20072,-67
2020-03-09 16:19:28,2.28,0.80,9.40,99.90,906477,32,20026,-68
2020-03-09 16:19:59,2.08,1.10,9.30,99.90,906335,32,20036,-68
2020-03-09 16:20:30,3.92,0.95,9.30,99.90,906612,32,20501,-67
2020-03-09 16:21:01,2.95,0.98,9.30,99.90,906540,32,20026,-67
2020-03-09 16:21:31,2.37,1.00,9.30,99.90,906609,32,20147,-65
2020-03-09 16:22:02,6.22,1.33,9.30,99.90,909834,32,20354,-67
2020-03-09 16:22:33,4.25,1.40,9.30,99.90,909738,32,20045,-66
2020-03-09 16:23:04,4.53,1.70,9.20,99.90,909970,32,20015,-66
2020-03-09 16:23:35,2.03,1.10,9.20,99.90,909772,32,20026,-66
2020-03-09 16:24:06,2.42,1.48,9.30,99.90,909729,32,20050,-66
2020-03-09 16:24:36,4.20,1.48,9.30,99.90,909170,32,20395,-66
2020-03-09 16:25:07,5.03,1.37,9.30,99.90,909389,32,20031,-66
2020-03-09 16:25:38,4.32,1.30,9.30,99.90,909828,32,20018,-67
2020-03-09 16:26:09,6.00,1.27,9.20,99.90,909371,32,20053,-65
2020-03-09 16:26:39,5.35,1.40,9.30,99.90,909754,32,20384,-65
2020-03-09 16:27:10,5.85,1.30,9.30,99.90,909887,32,20045,-68
2020-03-09 16:27:41,6.10,1.60,9.30,99.90,908646,32,20162,-65
2020-03-09 16:28:13,2.85,1.10,9.30,99.90,906411,32,20110,-65
2020-03-09 16:28:43,2.80,1.40,9.30,99.90,906560,32,20097,-65
2020-03-09 16:29:14,3.47,1.00,9.30,99.90,906474,32,20107,-66
2020-03-09 16:29:45,2.83,1.20,9.30,99.90,902946,32,20035,-65
2020-03-09 16:30:15,2.00,0.93,9.30,99.90,903152,32,20127,-66
2020-03-09 16:30:46,2.42,1.25,9.30,99.90,903287,32,20032,-66
2020-03-09 16:31:17,2.03,0.82,9.30,99.90,903399,32,20106,-66
2020-03-09 16:31:48,2.95,1.10,9.30,99.90,906274,32,20027,-66
2020-03-09 16:32:19,1.75,1.00,9.30,99.90,906559,32,20039,-66
2020-03-09 16:32:50,3.37,1.25,9.30,99.90,906556,32,20027,-66
2020-03-09 16:33:21,3.25,1.08,9.30,99.90,906808,32,20092,-66
2020-03-09 16:33:52,1.73,0.90,9.30,99.90,906242,32,20042,-66
2020-03-09 16:34:22,4.40,2.03,9.30,99.90,902518,32,20019,-67
2020-03-09 16:34:53,2.08,1.10,9.30,99.90,900426,32,20336,-65
2020-03-09 16:35:23,2.72,1.10,9.30,99.90,900169,32,20098,-67
2020-03-09 16:35:54,4.80,1.27,9.30,99.90,896965,33,20023,-66
2020-03-09 16:36:25,4.78,1.25,9.30,99.90,897261,32,20149,-66
2020-03-09 16:36:56,3.12,1.25,9.30,99.90,897183,33,20040,-66
2020-03-09 16:37:26,1.75,1.10,9.30,99.90,896947,33,20166,-66
2020-03-09 16:37:57,2.15,1.10,9.30,99.90,899894,32,20226,-66
2020-03-09 16:38:28,3.42,1.10,9.30,99.90,900420,32,20416,-66
2020-03-09 16:38:59,2.20,1.25,9.20,99.90,903126,32,20040,-66
2020-03-09 16:39:30,2.65,1.10,9.20,99.90,903212,32,20032,-67
2020-03-09 16:40:01,2.97,0.90,9.20,99.90,903428,32,20031,-67
2020-03-09 16:40:32,1.95,0.95,9.20,99.90,906560,32,20081,-66
2020-03-09 16:41:02,1.90,1.08,9.20,99.90,906654,32,20031,-66
2020-03-09 16:41:33,4.30,1.20,9.10,99.90,903303,32,20468,-66
2020-03-09 16:42:03,2.33,1.08,9.10,99.90,903169,32,20039,-66
2020-03-09 16:42:34,3.35,0.82,9.10,99.90,903548,32,20048,-66
2020-03-09 16:43:05,3.83,1.20,9.10,99.90,900625,32,20070,-66
2020-03-09 16:43:35,2.15,1.08,9.10,99.90,903606,32,20063,-65
2020-03-09 16:44:06,4.65,1.30,9.10,99.90,903382,32,20094,-66
2020-03-09 16:44:37,2.92,1.12,9.10,99.90,903361,32,20079,-66
2020-03-09 16:45:07,2.00,0.90,9.00,99.90,906905,32,20039,-66
2020-03-09 16:45:38,2.03,1.00,9.00,99.90,906299,32,20035,-66
2020-03-09 16:46:09,3.70,0.95,9.00,99.90,906587,32,20023,-68
2020-03-09 16:46:39,2.92,0.88,9.00,99.90,903009,32,20107,-67
2020-03-09 16:47:10,1.92,0.90,9.00,99.90,903462,32,20027,-66
2020-03-09 16:47:41,4.50,1.33,9.00,99.90,906084,32,20402,-68
2020-03-09 16:48:11,2.12,1.20,8.90,99.90,906562,32,20039,-67
2020-03-09 16:48:42,1.85,1.10,9.00,99.90,910012,32,20019,-68
2020-03-09 16:49:13,1.98,1.10,8.90,99.90,906260,32,20679,-68
2020-03-09 16:49:44,5.25,1.25,8.90,99.90,906498,32,20077,-68
2020-03-09 16:50:15,7.47,1.58,8.90,99.90,903172,32,20011,-68
2020-03-09 16:50:46,4.85,1.40,8.90,99.90,897426,33,20031,-67
2020-03-09 16:51:17,2.03,1.17,8.90,99.90,900475,33,20016,-67
2020-03-09 16:51:47,2.55,1.50,8.90,99.90,900230,32,20110,-67
2020-03-09 16:52:18,2.42,1.10,8.90,99.90,903443,32,20041,-65
2020-03-09 16:52:49,3.12,1.20,8.80,99.90,909826,32,20053,-66
2020-03-09 16:53:21,2.35,1.20,8.80,99.90,909781,32,20084,-67
2020-03-09 16:53:52,2.60,1.30,8.80,99.90,910168,32,20043,-67
2020-03-09 16:54:23,3.00,1.60,8.80,99.90,905599,32,20026,-66
2020-03-09 16:54:53,2.95,1.40,8.80,99.90,902990,32,20099,-66
2020-03-09 16:55:24,2.95,1.35,8.80,99.90,903411,32,20085,-66
2020-03-09 16:55:56,3.03,1.73,8.80,99.90,903684,32,20089,-67
2020-03-09 16:56:27,4.12,1.60,8.80,99.90,906691,32,20712,-66
2020-03-09 16:56:58,1.73,1.20,8.80,99.90,909710,32,20079,-67
2020-03-09 16:57:28,3.97,1.20,8.80,99.90,910210,32,20089,-67
2020-03-09 16:57:59,1.92,1.30,8.70,99.90,910061,32,20031,-68
2020-03-09 16:58:30,2.60,1.30,8.70,99.90,909890,32,20050,-67
2020-03-09 16:59:01,3.45,1.30,8.70,99.90,909938,32,20022,-67
2020-03-09 16:59:32,2.15,1.15,8.60,99.90,903802,32,20049,-67
2020-03-09 17:00:12,5.62,1.65,8.60,99.90,900092,33,20032,-67
2020-03-09 17:00:46,2.87,1.45,8.60,99.90,899776,33,20050,-67
2020-03-09 17:01:17,2.00,1.27,8.60,99.90,899269,32,20485,-69
2020-03-09 17:01:48,2.85,1.48,8.50,99.90,901457,32,20082,-65
2020-03-09 17:02:18,4.15,1.42,8.50,99.90,900138,32,20028,-67
2020-03-09 17:02:50,2.22,1.00,8.50,99.90,902778,32,20032,-68
2020-03-09 17:03:21,2.37,1.05,8.50,99.90,906404,32,20057,-68
2020-03-09 17:03:52,2.10,1.33,8.50,99.90,906502,32,20055,-66
2020-03-09 17:04:23,2.42,0.90,8.40,99.90,905914,32,20043,-67
2020-03-09 17:04:53,4.40,1.33,8.40,99.90,906329,32,20114,-67
2020-03-09 17:05:24,3.05,1.33,8.40,99.90,906600,32,20046,-67
2020-03-09 17:05:55,3.87,1.33,8.30,99.90,905498,32,20077,-68
2020-03-09 17:06:26,2.60,1.05,8.30,99.90,906711,32,20043,-67
2020-03-09 17:06:57,2.60,1.12,8.30,99.90,909543,32,20359,-67
2020-03-09 17:07:28,3.22,1.30,8.30,99.90,909935,32,20106,-67
2020-03-09 17:08:00,2.47,1.35,8.30,99.90,909884,32,20023,-67
2020-03-09 17:08:31,1.67,1.02,8.30,99.90,909750,32,20039,-67
2020-03-09 17:09:08,2.25,1.00,8.30,99.90,906528,32,20047,-65
2020-03-09 17:09:39,3.05,1.33,8.30,99.90,906440,32,20098,-67
2020-03-09 17:10:11,3.95,1.25,8.20,99.90,906786,32,20036,-66
2020-03-09 17:10:41,1.77,1.17,8.20,99.90,906787,32,20031,-68
2020-03-09 17:11:12,2.45,0.90,8.20,99.90,906254,32,20414,-65
2020-03-09 17:11:43,2.75,1.30,8.20,99.90,906810,32,20027,-68
2020-03-09 17:12:15,2.95,1.10,8.20,99.90,906402,32,20089,-69
2020-03-09 17:12:46,3.65,1.48,8.20,99.90,906431,32,20042,-68
2020-03-09 17:13:16,3.05,0.80,8.10,99.90,903186,32,20096,-67
2020-03-09 17:13:47,2.70,1.10,8.10,99.90,900090,33,20098,-65
2020-03-09 17:14:18,2.22,1.02,8.10,99.90,899497,33,20073,-65
2020-03-09 17:14:48,3.80,1.40,8.10,99.90,900362,32,20071,-65
2020-03-09 17:15:19,1.98,1.05,8.10,99.90,903243,32,20506,-65
2020-03-09 17:15:49,4.25,1.27,8.10,99.90,906468,32,20429,-68
2020-03-09 17:16:20,5.65,1.42,8.10,99.90,906680,32,20430,-65
2020-03-09 17:16:51,1.83,1.30,8.10,99.90,906258,32,20054,-66
2020-03-09 17:17:22,5.22,1.55,8.10,99.90,906532,32,20026,-65
2020-03-09 17:17:52,1.50,0.98,8.10,99.90,906348,32,20425,-68
2020-03-09 17:18:23,3.00,1.20,8.10,99.90,905858,32,20051,-67
2020-03-09 17:18:54,2.70,1.00,8.10,99.90,906116,32,20031,-67
2020-03-09 17:19:24,3.40,1.10,8.00,99.90,906293,32,20061,-66
2020-03-09 17:19:55,3.10,1.20,8.00,99.90,906636,32,20441,-65
2020-03-09 17:20:26,2.95,1.20,8.00,99.90,907361,32,20104,-66
2020-03-09 17:20:56,2.25,1.08,8.00,99.90,909843,32,20031,-67
2020-03-09 17:21:27,1.73,0.95,8.00,99.90,909331,32,20105,-64
2020-03-09 17:21:58,3.90,1.20,8.00,99.90,909548,32,20038,-66
2020-03-09 17:22:28,1.60,1.10,8.00,99.90,909796,32,20094,-66
2020-03-09 17:22:59,1.52,1.00,8.00,99.90,909820,32,20072,-66
2020-03-09 17:23:29,2.85,1.25,8.00,99.90,909608,32,20027,-65
2020-03-09 17:24:01,7.40,1.20,8.00,99.90,909689,32,20050,-64
2020-03-09 17:24:31,2.65,1.30,8.00,99.90,908981,32,20035,-64
2020-03-09 17:25:02,1.80,1.02,8.00,99.90,909880,32,20042,-66
2020-03-09 17:25:33,2.40,1.05,8.00,99.90,909731,32,20466,-67
2020-03-09 17:26:03,1.77,1.30,8.00,99.90,906250,32,20062,-65
2020-03-09 17:26:34,4.40,1.17,8.00,99.90,906714,32,20088,-64
2020-03-09 17:27:05,4.47,1.08,8.00,99.90,906596,32,20103,-67
2020-03-09 17:27:35,2.83,1.50,7.90,99.90,903654,32,20047,-65
2020-03-09 17:28:06,1.55,1.30,8.00,99.90,906109,32,20337,-65
2020-03-09 17:28:37,2.78,1.30,8.00,99.90,906359,32,20416,-66
2020-03-09 17:29:08,3.28,1.73,8.00,99.90,907015,32,20050,-66
2020-03-09 17:29:38,2.60,1.40,8.00,99.90,910069,32,20069,-65
2020-03-09 17:30:09,3.45,2.08,8.00,99.90,909250,32,20055,-66
2020-03-09 17:30:44,4.90,1.83,8.00,99.90,909739,32,20102,-65
2020-03-09 17:31:15,5.47,2.20,8.00,99.90,909765,32,20027,-66
2020-03-09 17:31:47,5.97,2.37,8.00,99.90,906457,32,20114,-67
2020-03-09 17:32:17,4.05,2.47,8.00,99.90,906117,32,20164,-66
2020-03-09 17:32:48,5.62,2.78,8.00,99.90,906314,32,20064,-66
2020-03-09 17:33:18,4.30,2.55,7.90,99.90,906290,32,20509,-66
2020-03-09 17:33:52,9.48,2.70,7.90,99.90,909469,32,20113,-67
2020-03-09 17:34:23,4.70,2.30,7.90,99.90,908944,32,20066,-66
2020-03-09 17:34:53,5.10,2.75,7.90,99.90,907642,32,20071,-65
2020-03-09 17:35:24,5.60,3.40,7.90,99.90,906742,32,20365,-66
2020-03-09 17:35:55,6.37,2.50,8.00,99.90,903035,32,20129,-66
2020-03-09 17:36:26,5.22,2.50,7.90,99.90,902887,32,20040,-65
2020-03-09 17:36:57,6.43,2.45,7.90,99.90,899747,33,20032,-65
2020-03-09 17:37:27,4.80,2.17,7.90,99.90,900863,32,20122,-66
2020-03-09 17:37:58,3.20,2.00,7.90,99.90,904248,32,20564,-66
2020-03-09 17:38:28,3.35,2.10,7.90,99.90,900731,32,20054,-65
2020-03-09 17:38:59,4.22,2.22,7.90,99.90,904357,32,20039,-66
2020-03-09 17:39:30,3.25,2.00,7.90,99.90,904118,32,20042,-67
2020-03-09 17:40:01,4.45,2.72,7.90,99.90,904219,32,20425,-66
2020-03-09 17:40:31,4.68,2.08,7.90,99.90,907220,32,20031,-66
2020-03-09 17:41:03,5.10,2.10,7.90,99.90,907354,32,20485,-66
2020-03-09 17:41:34,4.25,1.90,7.90,99.90,907220,32,20038,-67
2020-03-09 17:42:05,6.57,2.08,7.90,99.90,907012,32,20060,-66
2020-03-09 17:42:35,3.08,2.17,7.90,99.90,907056,32,20200,-66
2020-03-09 17:43:06,3.72,2.15,7.90,99.90,908750,32,20146,-67
2020-03-09 17:43:36,3.97,2.15,7.90,99.90,906899,32,20119,-66
2020-03-09 17:44:07,4.28,2.30,7.90,99.90,907026,32,20031,-67
2020-03-09 17:44:38,4.97,2.20,7.90,99.90,905994,32,20023,-67
2020-03-09 17:45:08,4.72,2.17,7.90,99.90,907019,32,20389,-66
2020-03-09 17:45:39,3.75,2.55,7.90,99.90,910469,32,20064,-66
2020-03-09 17:46:11,5.03,2.92,7.90,99.90,906470,32,20031,-66
2020-03-09 17:46:43,4.55,2.65,7.80,99.90,906793,32,20461,-66
2020-03-09 17:47:14,4.35,2.45,7.80,99.90,907064,32,20077,-66
2020-03-09 17:47:44,4.65,2.42,7.80,99.90,906570,32,20031,-67
2020-03-09 17:48:15,4.62,2.40,7.80,99.90,907130,32,20031,-67
2020-03-09 17:48:46,5.57,2.37,7.80,99.90,906767,32,20075,-66
2020-03-09 17:49:16,4.70,2.47,7.80,99.90,906967,32,20088,-67
2020-03-09 17:49:47,4.47,2.42,7.80,99.90,907049,32,20381,-66
2020-03-09 17:50:19,2.28,1.83,7.80,99.90,907183,32,20069,-67
2020-03-09 17:50:50,5.50,2.30,7.80,99.90,910277,32,20438,-67
2020-03-09 17:51:21,4.43,2.33,7.70,99.90,910274,32,20408,-67
2020-03-09 17:51:52,4.10,2.08,7.70,99.90,910009,32,20023,-66
2020-03-09 17:52:22,3.33,2.17,7.80,99.90,910418,32,20035,-65
2020-03-09 17:52:53,4.70,2.58,7.70,99.90,910399,32,20102,-66
2020-03-09 17:53:24,4.35,2.55,7.80,99.90,910471,32,20102,-66
2020-03-09 17:53:54,4.18,2.58,7.80,99.90,910386,32,20065,-67
2020-03-09 17:54:25,4.55,2.80,7.70,99.90,909582,32,20101,-65
2020-03-09 17:54:55,5.05,2.25,7.80,99.90,910406,32,20066,-66
2020-03-09 17:55:26,3.28,2.12,7.80,99.90,910417,32,20027,-66
2020-03-09 17:55:57,4.80,2.55,7.70,99.90,910491,32,20073,-66
2020-03-09 17:56:27,6.18,2.72,7.80,99.90,910036,32,20424,-66
2020-03-09 17:56:58,3.42,2.70,7.70,99.90,909924,32,20065,-66
2020-03-09 17:57:29,5.87,3.40,7.70,99.90,906943,32,20470,-66
2020-03-09 17:58:01,4.82,3.28,7.70,99.90,907309,32,20382,-66
2020-03-09 17:58:32,5.80,3.28,7.70,99.90,907378,32,20357,-67
2020-03-09 17:59:02,4.53,3.03,7.70,99.90,906938,32,20050,-65
2020-03-09 17:59:33,4.22,2.55,7.70,99.90,903572,32,20096,-65
2020-03-09 18:00:05,4.03,1.90,7.70,99.90,904049,32,20019,-65
2020-03-09 18:00:36,3.45,2.40,7.70,99.90,903929,32,20127,-65
2020-03-09 18:01:06,3.90,2.35,7.70,99.90,903840,32,20035,-65
2020-03-09 18:01:37,3.80,2.58,7.70,99.90,907308,32,20096,-65
2020-03-09 18:02:08,3.80,2.35,7.70,99.90,906827,32,20058,-65
2020-03-09 18:02:38,4.15,2.22,7.70,99.90,903445,32,20105,-67
2020-03-09 18:03:09,3.60,2.20,7.70,99.90,903801,32,20114,-65
2020-03-09 18:03:39,3.62,2.00,7.70,99.90,903844,32,20413,-67
2020-03-09 18:04:10,5.07,2.40,7.70,99.90,903997,32,20050,-65
2020-03-09 18:04:41,3.12,2.17,7.70,99.90,906411,32,20098,-67
2020-03-09 18:05:12,4.40,2.70,7.70,99.90,906978,32,20034,-67
2020-03-09 18:05:43,3.10,2.08,7.70,99.90,906526,32,20114,-64
2020-03-09 18:06:13,4.20,1.90,7.70,99.90,906973,32,20031,-67
2020-03-09 18:06:44,4.07,2.45,7.70,99.90,906482,32,20031,-64
2020-03-09 18:07:15,3.15,2.15,7.70,99.90,907132,32,20062,-77
2020-03-09 18:07:46,3.12,1.70,7.70,99.90,907213,32,20031,-77
2020-03-09 18:08:16,3.58,2.08,7.70,99.90,908854,32,20064,-75
2020-03-09 18:08:47,5.95,2.20,7.70,99.90,907538,32,20102,-76
2020-03-09 18:09:18,4.12,1.70,7.70,99.90,903724,32,20082,-78
2020-03-09 18:09:48,3.37,1.90,7.70,99.90,903765,32,20032,-77
2020-03-09 18:10:19,2.30,1.95,7.60,99.90,904013,32,20024,-78
2020-03-09 18:10:49,4.07,2.08,7.60,99.90,897361,33,20090,-76
2020-03-09 18:11:20,3.30,2.10,7.60,99.90,894752,33,20017,-78
2020-03-09 18:11:51,3.05,1.80,7.60,99.90,895576,33,20119,-77
2020-03-09 18:12:21,3.37,1.58,7.60,99.90,897946,32,20143,-77
2020-03-09 18:12:52,3.37,1.70,7.60,99.90,903664,32,20358,-77
2020-03-09 18:13:22,3.00,1.80,7.60,99.90,910435,32,20047,-78
2020-03-09 18:13:53,3.10,1.70,7.60,99.90,909837,32,20035,-78
2020-03-09 18:14:24,4.47,1.80,7.60,99.90,909682,32,20042,-77
2020-03-09 18:14:54,2.95,2.00,7.50,99.90,908772,32,20325,-78
2020-03-09 18:15:25,2.42,1.73,7.50,99.90,906589,32,20043,-77
2020-03-09 18:15:58,4.75,2.00,7.50,99.90,903384,32,20153,-77
2020-03-09 18:16:29,3.25,1.95,7.50,99.90,900646,32,20536,-77
2020-03-09 18:16:59,3.22,1.70,7.50,99.90,900687,32,20032,-78
2020-03-09 18:17:30,4.65,2.10,7.50,99.90,901531,32,20370,-78
2020-03-09 18:18:00,2.33,1.73,7.50,99.90,900997,32,20107,-80
2020-03-09 18:18:32,4.12,2.22,7.50,99.90,904544,32,20077,-80
2020-03-09 18:19:03,6.22,2.55,7.50,99.90,904609,32,20178,-81
2020-03-09 18:19:34,3.95,2.33,7.50,99.90,903320,32,20070,-79
2020-03-09 18:20:05,3.97,2.40,7.50,99.90,906011,32,20062,-80
2020-03-09 18:20:35,5.12,1.90,7.50,99.90,900447,32,20067,-81
2020-03-09 18:21:08,3.60,2.17,7.50,99.90,901161,32,20024,-81
2020-03-09 18:21:38,3.80,2.08,7.50,99.90,895294,33,20036,-80
2020-03-09 18:22:09,3.17,1.62,7.50,99.90,894607,33,20067,-82
2020-03-09 18:22:40,4.95,1.95,7.50,99.90,897458,33,20036,-82
2020-03-09 18:23:10,3.35,1.90,7.50,99.90,895089,32,20031,-79
2020-03-09 18:23:41,5.45,1.60,7.50,99.90,895105,33,20063,-79
2020-03-09 18:24:12,3.15,1.62,7.50,99.90,897219,32,20028,-83
2020-03-09 18:24:43,4.35,1.73,7.50,99.90,900257,33,20094,-81
2020-03-09 18:25:13,2.35,1.75,7.50,99.90,897996,33,20120,-81
2020-03-09 18:25:44,2.53,1.40,7.50,99.90,898487,32,20033,-81
2020-03-09 18:26:14,2.85,1.40,7.50,99.90,900693,33,20047,-79
2020-03-09 18:26:45,4.93,1.52,7.50,99.90,903803,32,20099,-81
2020-03-09 18:27:16,2.10,1.33,7.50,99.90,903984,32,20070,-80
2020-03-09 18:27:47,2.40,1.50,7.50,99.90,904284,32,20146,-81
2020-03-09 18:28:17,2.50,1.27,7.40,99.90,903663,32,20043,-79
2020-03-09 18:28:49,2.28,1.50,7.50,99.90,904461,32,20205,-81
2020-03-09 18:29:19,2.97,1.52,7.40,99.90,904544,32,20161,-82
2020-03-09 18:29:50,2.60,1.80,7.40,99.90,904880,32,20061,-84
2020-03-09 18:30:21,3.70,1.40,7.40,99.90,904420,32,20063,-83
2020-03-09 18:30:55,2.05,1.65,7.40,99.90,903675,32,20066,-80
2020-03-09 18:31:26,2.28,1.40,7.40,99.90,900933,32,20504,-82
2020-03-09 18:31:58,4.18,1.73,7.40,99.90,901014,32,20485,-80
2020-03-09 18:32:28,3.12,1.60,7.40,99.90,900362,32,20054,-82
2020-03-09 18:32:59,2.92,1.37,7.30,99.90,901028,32,20040,-77
2020-03-09 18:33:29,3.80,1.60,7.20,99.90,900656,33,20119,-80
2020-03-09 18:34:00,3.42,1.73,7.20,99.90,901237,32,20580,-81
2020-03-09 18:34:31,2.67,1.67,7.20,99.90,903371,32,20032,-81
2020-03-09 18:35:02,1.77,1.48,7.20,99.90,897732,32,20142,-83
2020-03-09 18:35:33,2.95,1.90,7.20,99.90,901175,32,20058,-81
2020-03-09 18:36:03,3.28,1.60,7.20,99.90,904178,32,20069,-84
2020-03-09 18:36:34,3.58,1.98,7.20,99.90,903457,32,20043,-81
2020-03-09 18:37:05,4.32,1.83,7.10,99.90,901474,32,20394,-80
2020-03-09 18:37:36,2.28,1.50,7.20,99.90,900633,32,20031,-79
2020-03-09 18:38:06,5.05,1.48,7.10,99.90,901089,32,20074,-79
2020-03-09 18:38:37,3.33,1.65,7.10,99.90,900848,32,20035,-79
2020-03-09 18:39:14,3.17,1.70,7.10,99.90,904173,32,20023,-80
2020-03-09 18:39:45,3.45,2.00,7.10,99.90,904212,32,20089,-80
2020-03-09 18:40:15,3.35,1.90,7.10,99.90,905414,32,20528,-79
2020-03-09 18:40:46,3.72,1.70,7.00,99.90,907623,32,20081,-82
2020-03-09 18:41:17,4.18,2.40,7.10,99.90,907462,32,20503,-79
2020-03-09 18:41:47,3.65,2.28,7.00,99.90,904233,32,20043,-82
2020-03-09 18:42:18,4.45,2.17,7.00,99.90,907583,32,20031,-83
2020-03-09 18:42:49,4.85,2.00,7.00,99.90,907072,32,20027,-82
2020-03-09 18:43:19,3.35,2.12,7.00,99.90,905703,32,20118,-85
2020-03-09 18:43:50,3.35,1.90,7.00,99.90,901546,33,20044,-84
2020-03-09 18:44:21,2.80,1.90,7.00,99.90,894968,33,20028,-81
2020-03-09 18:44:51,3.72,2.62,7.00,99.90,898211,33,20231,-83
2020-03-09 18:45:22,3.72,2.10,7.00,99.90,901300,32,20142,-84
2020-03-09 18:45:53,5.25,2.25,7.00,99.90,901610,32,20031,-81
2020-03-09 18:46:24,2.35,1.80,7.00,99.90,900854,32,20171,-80
2020-03-09 18:46:57,3.78,1.80,7.00,99.90,904526,32,20102,-80
2020-03-09 18:47:27,2.33,1.60,7.00,99.90,902554,33,20102,-81
2020-03-09 18:47:58,2.35,1.60,7.00,99.90,894836,33,20136,-81
2020-03-09 18:48:29,3.87,1.90,6.90,99.90,892229,33,20037,-79
2020-03-09 18:48:59,4.10,2.05,6.90,99.90,892572,33,20478,-79
2020-03-09 18:49:30,3.60,1.92,6.90,99.90,894685,32,20052,-79
2020-03-09 18:50:05,3.28,1.73,6.90,99.90,898239,33,20470,-79
2020-03-09 18:50:35,2.85,1.92,6.90,99.90,898137,33,20534,-79
2020-03-09 18:51:06,4.72,1.92,6.90,99.90,901382,32,20081,-81
2020-03-09 18:51:37,3.83,1.70,6.90,99.90,904433,32,20532,-78
2020-03-09 18:52:07,3.08,1.98,6.80,99.90,903860,32,20762,-82
2020-03-09 18:52:38,2.95,1.70,6.80,99.90,900868,32,20073,-79
2020-03-09 18:53:09,5.10,2.05,6.80,99.90,897697,33,20036,-79
2020-03-09 18:53:39,2.97,1.55,6.70,99.90,894914,33,20028,-79
2020-03-09 18:54:10,3.30,1.98,6.70,99.90,897643,33,20047,-79
2020-03-09 18:54:41,3.87,1.83,6.70,99.90,897507,33,20033,-80
2020-03-09 18:55:11,3.28,1.92,6.70,99.90,897921,32,20048,-78
2020-03-09 18:55:42,2.17,1.48,6.70,99.90,897622,33,20071,-79
2020-03-09 18:56:13,5.22,2.12,6.70,99.90,895175,33,20066,-80
2020-03-09 18:56:43,3.72,1.40,6.70,99.90,894445,33,20060,-78
2020-03-09 18:57:14,2.25,1.55,6.70,99.90,895106,33,20052,-79
2020-03-09 18:57:45,5.05,1.87,6.60,99.90,894785,33,20041,-79
2020-03-09 18:58:16,3.55,1.85,6.60,99.90,897949,33,20090,-83
2020-03-09 18:58:46,2.47,1.67,6.60,99.90,895020,33,20067,-80
2020-03-09 18:59:17,2.83,1.92,6.60,99.90,895025,33,20040,-79
2020-03-09 18:59:47,4.50,1.60,6.60,99.90,894521,33,20049,-79
2020-03-09 19:00:19,3.12,1.65,6.60,99.90,898368,32,20070,-79
2020-03-09 19:00:50,3.25,1.85,6.60,99.90,895118,33,20087,-78
2020-03-09 19:01:22,4.25,1.85,6.60,99.90,895335,33,20052,-79
2020-03-09 19:01:53,3.03,1.80,6.60,99.90,897832,33,20043,-77
2020-03-09 19:02:23,2.47,1.70,6.60,99.90,898868,32,20023,-80
2020-03-09 19:02:54,2.95,1.80,6.60,99.90,898691,33,20109,-80
2020-03-09 19:03:25,3.62,1.50,6.50,99.90,898120,33,20024,-79
2020-03-09 19:03:56,3.62,1.80,6.50,99.90,904233,32,20031,-80
2020-03-09 19:04:27,3.00,1.52,6.50,99.90,901021,32,20448,-80
2020-03-09 19:04:58,3.40,1.87,6.50,99.90,904756,32,20039,-81
2020-03-09 19:05:29,2.35,1.60,6.50,99.90,904497,32,20057,-79
2020-03-09 19:05:59,3.28,1.60,6.40,99.90,904590,32,20066,-78
2020-03-09 19:06:30,2.00,1.60,6.40,99.90,907694,32,20039,-79
2020-03-09 19:07:01,3.37,1.85,6.50,99.90,907652,32,20527,-80
2020-03-09 19:07:51,2.25,1.70,6.50,99.90,904936,32,20031,-79
2020-03-09 19:08:22,6.40,6.40,6.40,99.90,901911,32,20031,-80
2020-03-09 19:08:53,4.93,1.75,6.40,99.90,901697,32,19943,-79
2020-03-09 19:09:23,3.55,1.83,6.40,99.90,903535,32,20024,-78
2020-03-09 19:09:54,4.20,2.25,6.40,99.90,904822,32,20438,-78
2020-03-09 19:10:27,3.12,1.52,6.40,99.90,901214,32,20024,-78
2020-03-09 19:10:58,1.77,1.33,6.40,99.90,898435,33,20471,-79
2020-03-09 19:11:29,2.20,1.50,6.40,99.90,893030,33,20096,-79
2020-03-09 19:11:59,3.03,1.73,6.30,99.90,893175,33,20059,-79
2020-03-09 19:12:30,2.75,1.90,6.30,99.90,899230,32,20053,-79
2020-03-09 19:13:04,3.80,1.87,6.30,99.90,902032,32,20058,-80
2020-03-09 19:13:35,5.40,1.83,6.30,99.90,905499,32,20412,-79
2020-03-09 19:14:06,2.97,1.23,6.30,99.90,904400,32,20032,-79
2020-03-09 19:14:36,3.62,1.27,6.30,99.90,905137,32,20039,-80
2020-03-09 19:15:07,3.65,1.83,6.20,99.90,908190,32,20047,-80
2020-03-09 19:15:38,2.87,1.90,6.30,99.90,901757,32,20024,-78
2020-03-09 19:16:09,5.40,1.62,6.20,99.90,904245,32,20024,-79
2020-03-09 19:16:40,3.42,1.70,6.20,99.90,905255,32,20069,-79
2020-03-09 19:17:11,2.85,1.58,6.20,99.90,904572,32,20708,-79
2020-03-09 19:17:41,4.07,1.67,6.20,99.90,904213,32,20106,-78
2020-03-09 19:18:12,2.78,1.65,6.20,99.90,905468,32,20099,-79
2020-03-09 19:18:43,4.05,1.77,6.10,99.90,901700,32,20070,-79
2020-03-09 19:19:13,4.18,1.50,6.10,99.90,902008,33,20028,-80
2020-03-09 19:19:44,4.62,1.60,6.10,99.90,904679,32,20134,-79
2020-03-09 19:20:15,3.75,1.60,6.10,99.90,899009,33,20038,-79
2020-03-09 19:20:45,2.65,1.45,6.10,99.90,901389,32,20039,-79
2020-03-09 19:21:16,1.80,1.10,6.10,99.90,892349,33,20128,-80
2020-03-09 19:21:47,4.37,1.70,6.10,99.90,889618,33,20132,-79
2020-03-09 19:22:17,2.62,1.10,6.10,99.90,895379,33,20045,-79
2020-03-09 19:22:48,2.92,1.33,6.10,99.90,893053,33,20107,-79
2020-03-09 19:23:19,3.65,1.70,6.10,99.90,895961,33,20108,-79
2020-03-09 19:23:50,2.60,1.60,6.10,99.90,898647,33,20036,-79
2020-03-09 19:24:20,3.78,1.55,6.10,99.90,898327,33,20040,-80
2020-03-09 19:24:52,2.78,1.30,6.10,99.90,899680,32,20086,-79
2020-03-09 19:25:23,2.85,1.40,6.00,99.90,902487,32,20112,-79
2020-03-09 19:25:55,3.08,1.40,6.10,99.90,901493,32,20066,-78
2020-03-09 19:26:25,1.98,1.25,6.10,99.90,901231,32,20040,-78
2020-03-09 19:26:57,1.73,1.02,6.00,99.90,900676,33,20139,-77
2020-03-09 19:27:28,3.35,1.70,6.00,99.90,901065,32,20073,-77
2020-03-09 19:27:58,1.77,1.40,6.00,99.90,900777,32,20106,-78
2020-03-09 19:28:29,2.20,1.40,6.00,99.90,901117,32,20023,-78
2020-03-09 19:28:59,3.10,1.35,5.90,99.90,897312,33,20044,-77
2020-03-09 19:29:32,3.83,1.60,5.90,99.90,900407,32,20351,-77
2020-03-09 19:30:04,1.60,1.35,5.90,99.90,900504,33,20039,-76
2020-03-09 19:30:35,2.42,1.50,5.90,99.90,900586,32,20389,-78
2020-03-09 19:31:05,3.00,1.52,6.00,99.90,900557,32,20043,-77
2020-03-09 19:31:36,2.70,1.48,5.90,99.90,897390,33,20048,-77
2020-03-09 19:32:07,2.65,1.60,5.90,99.90,897356,33,20163,-78
2020-03-09 19:32:37,2.17,1.60,5.90,99.90,897307,33,20044,-77
2020-03-09 19:33:08,4.97,1.67,5.90,99.90,894677,33,20044,-78
2020-03-09 19:33:39,3.42,1.62,5.90,99.90,898038,32,20036,-76
2020-03-09 19:34:09,3.00,1.42,5.90,99.90,903410,32,20058,-77
2020-03-09 19:34:40,3.45,1.30,5.90,99.90,899909,32,20062,-78
2020-03-09 19:35:10,2.40,1.52,5.90,99.90,903352,32,20031,-77
2020-03-09 19:35:42,2.20,1.40,5.90,99.90,900721,32,20386,-78
2020-03-09 19:36:12,2.40,1.45,5.90,99.90,900896,32,20089,-78
2020-03-09 19:36:43,2.83,1.60,5.90,99.90,900708,32,20024,-77
2020-03-09 19:37:13,2.50,1.70,5.90,99.90,900350,33,20114,-78
2020-03-09 19:37:44,3.30,1.67,5.90,99.90,897165,33,20054,-77
2020-03-09 19:38:21,2.00,1.45,5.90,99.90,900712,32,20044,-77
2020-03-09 19:38:52,2.92,1.50,5.90,99.90,901726,32,20027,-78
2020-03-09 19:39:23,2.35,1.40,5.90,99.90,901601,32,20070,-78
2020-03-09 19:39:54,3.58,1.42,5.80,99.90,900759,32,20047,-78
2020-03-09 19:40:24,2.70,1.20,5.90,99.90,900677,32,20434,-77
2020-03-09 19:40:55,2.35,1.42,5.90,99.90,900711,32,20035,-78
2020-03-09 19:41:25,2.72,1.67,5.80,99.90,900888,32,20078,-78
2020-03-09 19:41:56,3.47,1.67,5.80,99.90,900125,32,20118,-79
2020-03-09 19:42:27,2.85,1.33,5.90,99.90,900541,32,20131,-78
2020-03-09 19:42:57,2.87,1.40,5.80,99.90,900869,32,20050,-78
2020-03-09 19:43:28,2.70,1.73,5.80,99.90,900608,32,20032,-79
2020-03-09 19:43:58,2.60,1.52,5.80,99.90,897460,33,20094,-79
2020-03-09 19:44:29,2.42,1.33,5.80,99.90,899901,32,20019,-79
2020-03-09 19:45:00,3.10,1.55,5.80,99.90,903960,32,20032,-78
2020-03-09 19:45:32,2.62,1.70,5.80,99.90,903723,32,20114,-77
2020-03-09 19:46:03,2.25,1.55,5.80,99.90,906539,32,20043,-78
2020-03-09 19:46:34,3.25,1.30,5.80,99.90,903292,32,20090,-78
2020-03-09 19:47:05,2.35,1.60,5.80,99.90,900930,32,20404,-78
2020-03-09 19:47:35,3.22,1.40,5.80,99.90,900251,33,20036,-78
2020-03-09 19:48:06,1.52,1.37,5.80,99.90,900611,32,20028,-79
2020-03-09 19:48:37,3.10,1.60,5.80,99.90,900917,32,20079,-78
2020-03-09 19:49:07,2.78,1.80,5.80,99.90,903775,32,20027,-79
2020-03-09 19:49:38,2.42,1.80,5.80,99.90,907024,32,20058,-80
2020-03-09 19:50:08,4.15,1.90,5.80,99.90,903445,32,20027,-78
2020-03-09 19:50:40,2.87,2.00,5.80,99.90,903743,32,20121,-78
2020-03-09 19:51:11,2.70,1.70,5.80,99.90,900995,32,20138,-79
2020-03-09 19:51:41,2.47,1.62,5.80,99.90,900457,32,20079,-78
2020-03-09 19:52:13,2.65,1.50,5.80,99.90,901158,32,20040,-79
2020-03-09 19:52:43,2.33,1.67,5.80,99.90,898519,32,20056,-80
2020-03-09 19:53:14,2.85,1.67,5.80,99.90,900734,33,20035,-78
2020-03-09 19:53:45,2.60,1.48,5.80,99.90,900591,32,20031,-78
2020-03-09 19:54:15,2.10,1.62,5.80,99.90,903427,32,20035,-79
2020-03-09 19:54:46,2.58,1.87,5.80,99.90,903863,32,20496,-78
2020-03-09 19:55:16,2.30,1.50,5.80,99.90,895487,33,20180,-79
2020-03-09 19:55:47,2.33,1.58,5.80,99.90,897769,33,20029,-79
2020-03-09 19:56:19,2.30,1.73,5.80,99.90,897333,33,20418,-78
2020-03-09 19:56:50,2.22,1.62,5.80,99.90,898276,32,20019,-79
2020-03-09 19:57:20,1.87,1.40,5.80,99.90,897304,33,20422,-79
2020-03-09 19:57:51,2.42,1.62,5.80,99.90,897531,33,20032,-79
2020-03-09 19:58:22,2.17,1.50,5.80,99.90,897725,33,20032,-81
2020-03-09 19:58:52,2.03,1.35,5.80,99.90,897649,32,20027,-78
2020-03-09 19:59:23,1.70,1.23,5.80,99.90,900926,32,20063,-80
2020-03-09 19:59:53,2.30,1.30,5.80,99.90,897162,33,20491,-78
2020-03-09 20:00:24,2.50,1.30,5.80,99.90,894440,33,20033,-77
2020-03-09 20:00:55,2.58,1.40,5.80,99.90,890826,33,20091,-78
2020-03-09 20:01:25,1.90,1.23,5.80,99.90,891227,33,20423,-79
2020-03-09 20:01:56,2.45,1.30,5.80,99.90,894574,33,20020,-78
2020-03-09 20:02:27,1.95,1.50,5.80,99.90,894857,33,20067,-78
2020-03-09 20:02:57,2.65,1.20,5.80,99.90,897452,33,20035,-78
2020-03-09 20:03:28,1.92,1.10,5.80,99.90,897768,32,20035,-79
2020-03-09 20:03:58,1.48,1.20,5.80,99.90,900740,32,20035,-77
2020-03-09 20:04:29,2.67,1.15,5.80,99.90,902991,32,20050,-78
2020-03-09 20:05:00,1.45,1.00,5.80,99.90,900520,32,20087,-79
2020-03-09 20:05:30,3.25,1.40,5.80,99.90,903101,32,20015,-78
2020-03-09 20:06:01,1.83,1.33,5.80,99.90,897279,33,20059,-78
2020-03-09 20:06:31,1.80,1.02,5.80,99.90,894982,33,20474,-78
2020-03-09 20:07:02,1.85,1.15,5.80,99.90,897461,33,20044,-78
2020-03-09 20:07:33,1.15,0.98,5.70,99.90,894415,33,20055,-78
2020-03-09 20:08:04,2.67,1.10,5.80,99.90,894334,33,20063,-77
2020-03-09 20:08:34,3.10,1.42,5.80,99.90,895084,33,20059,-79
2020-03-09 20:09:11,1.75,1.00,5.80,99.90,892245,33,20072,-78
2020-03-09 20:09:41,2.20,1.08,5.70,99.90,891272,33,20049,-78
2020-03-09 20:10:12,2.35,1.02,5.70,99.90,893480,33,20033,-79
2020-03-09 20:10:43,1.60,1.50,5.70,99.90,899784,32,20122,-79
2020-03-09 20:11:14,1.65,1.10,5.70,99.90,900686,33,20070,-78
2020-03-09 20:11:45,1.62,1.10,5.70,99.90,897786,32,20102,-78
2020-03-09 20:12:16,2.08,1.27,5.70,99.90,900888,32,20078,-79
2020-03-09 20:12:47,2.08,1.25,5.70,99.90,897891,33,20021,-79
2020-03-09 20:13:17,1.45,0.90,5.70,99.90,901344,32,20040,-79
2020-03-09 20:13:48,1.60,1.25,5.70,99.90,904147,32,20054,-80
2020-03-09 20:14:19,1.87,0.95,5.70,99.90,903698,32,20823,-80
2020-03-09 20:14:49,1.98,1.08,5.70,99.90,904053,32,20133,-78
2020-03-09 20:15:20,6.22,1.55,5.70,99.90,897256,33,20078,-78
2020-03-09 20:15:54,3.25,1.45,5.70,99.90,894928,33,20028,-78
2020-03-09 20:16:24,1.27,1.00,5.70,99.90,894926,33,20063,-78
2020-03-09 20:16:55,2.50,1.20,5.70,99.90,895172,33,20047,-78
2020-03-09 20:17:26,2.15,1.40,5.60,99.90,900907,32,20035,-77
2020-03-09 20:17:56,2.78,1.30,5.60,99.90,903647,32,20065,-79
2020-03-09 20:18:27,2.75,1.42,5.60,99.90,907011,32,20097,-77
2020-03-09 20:18:57,3.35,1.65,5.60,99.90,909912,32,20039,-79
2020-03-09 20:19:28,1.73,1.33,5.60,99.90,907072,32,20090,-78
2020-03-09 20:19:59,2.70,1.45,5.60,99.90,903333,32,20489,-77
2020-03-09 20:20:29,2.00,1.40,5.60,99.90,900581,32,20163,-75
2020-03-09 20:21:00,3.03,1.30,5.60,99.90,900963,32,20031,-77
2020-03-09 20:21:30,2.65,1.40,5.50,99.90,903948,32,20490,-80
2020-03-09 20:22:01,2.70,1.12,5.50,99.90,906978,32,20035,-77
2020-03-09 20:22:32,3.62,1.50,5.50,99.90,903199,32,20035,-77
2020-03-09 20:23:02,1.92,1.20,5.50,99.90,903290,32,20035,-78
2020-03-09 20:23:33,2.42,1.62,5.50,99.90,906704,32,20511,-77
2020-03-09 20:24:07,2.60,1.50,5.50,99.90,903842,32,20085,-78
2020-03-09 20:24:38,4.15,1.70,5.50,99.90,903010,32,20031,-77
2020-03-09 20:25:09,2.35,1.60,5.50,99.90,901915,32,20122,-77
2020-03-09 20:25:39,2.60,1.70,5.50,99.90,900098,32,20031,-77
2020-03-09 20:26:10,2.58,1.70,5.50,99.90,900585,32,20078,-77
2020-03-09 20:26:40,3.08,1.80,5.50,99.90,903457,32,20134,-76
2020-03-09 20:27:11,2.58,1.60,5.50,99.90,899910,33,20024,-76
2020-03-09 20:27:42,1.60,1.40,5.50,99.90,896862,33,20040,-76
2020-03-09 20:28:13,2.00,1.55,5.50,99.90,897217,33,20024,-77
2020-03-09 20:28:43,2.60,1.40,5.40,99.90,900620,32,20406,-77
2020-03-09 20:29:14,2.60,1.45,5.40,99.90,903603,32,20098,-77
2020-03-09 20:29:44,1.55,1.20,5.40,99.90,900310,32,20027,-77
2020-03-09 20:30:15,1.62,1.30,5.40,99.90,899847,32,20479,-80
2020-03-09 20:30:46,1.40,1.30,5.40,99.90,901213,32,20114,-79
2020-03-09 20:31:16,1.92,1.20,5.40,99.90,898246,32,20036,-78
2020-03-09 20:31:47,2.35,1.40,5.40,99.90,897659,33,20118,-79
2020-03-09 20:32:18,2.53,1.58,5.40,99.90,901258,32,20032,-78
2020-03-09 20:32:48,2.25,1.10,5.40,99.90,894711,33,20480,-78
2020-03-09 20:33:19,2.20,1.30,5.40,99.90,897484,33,20070,-79
2020-03-09 20:33:50,1.62,1.45,5.40,99.90,901307,33,20039,-79
2020-03-09 20:34:20,1.65,1.00,5.40,99.90,900281,32,20024,-78
2020-03-09 20:34:51,1.50,1.17,5.40,99.90,901070,32,20028,-79
2020-03-09 20:35:22,2.30,1.40,5.40,99.90,900578,32,20105,-78
2020-03-09 20:35:52,2.15,1.42,5.40,99.90,903941,32,20116,-79
2020-03-09 20:36:23,2.05,1.40,5.40,99.90,904224,32,20077,-79
2020-03-09 20:36:53,2.25,1.40,5.40,99.90,907321,32,20051,-80
2020-03-09 20:37:24,1.50,1.30,5.40,99.90,910515,32,20080,-77
2020-03-09 20:37:55,2.03,1.27,5.40,99.90,906043,32,20437,-78
2020-03-09 20:38:25,2.28,1.30,5.40,99.90,906633,32,20773,-79
2020-03-09 20:38:56,2.97,1.62,5.40,99.90,907317,32,20035,-78
2020-03-09 20:39:26,1.48,1.10,5.40,99.90,900880,33,20099,-78
2020-03-09 20:39:57,3.17,1.40,5.40,99.90,897718,33,20422,-78
2020-03-09 20:40:27,1.40,1.05,5.40,99.90,898229,33,20036,-78
2020-03-09 20:40:58,3.17,1.40,5.40,99.90,897447,32,20040,-78
2020-03-09 20:41:29,2.90,1.30,5.40,99.90,903661,32,20091,-77
2020-03-09 20:41:59,1.67,1.20,5.40,99.90,900454,32,20477,-78
2020-03-09 20:42:30,1.83,1.33,5.40,99.90,897597,33,20522,-78
2020-03-09 20:43:01,2.08,1.45,5.30,99.90,897835,32,20094,-78
2020-03-09 20:43:31,2.03,1.40,5.30,99.90,898130,32,20055,-79
2020-03-09 20:44:02,3.90,1.30,5.30,99.90,903396,32,20034,-78
2020-03-09 20:44:33,1.73,1.23,5.30,99.90,905898,32,20151,-78
2020-03-09 20:45:03,1.87,1.10,5.30,99.90,903403,32,20094,-78
2020-03-09 20:45:34,2.20,1.40,5.30,99.90,906675,32,20027,-78
2020-03-09 20:46:05,1.55,1.20,5.30,99.90,906664,32,20043,-78
2020-03-09 20:46:36,2.12,1.30,5.30,99.90,903404,32,20035,-78
2020-03-09 20:47:07,1.73,1.25,5.30,99.90,906697,32,20050,-79
2020-03-09 20:47:37,2.03,1.35,5.30,99.90,907198,32,20415,-78
2020-03-09 20:48:08,1.80,1.17,5.30,99.90,900632,32,20125,-79
2020-03-09 20:48:38,3.25,1.50,5.30,99.90,903776,32,20032,-78
2020-03-09 20:49:09,2.37,1.40,5.30,99.90,900217,33,20079,-78
2020-03-09 20:49:40,2.90,1.20,5.30,99.90,897816,32,20052,-79
2020-03-09 20:50:10,1.33,1.23,5.30,99.90,904134,32,20477,-78
2020-03-09 20:50:41,1.62,1.30,5.30,99.90,903816,32,20023,-78
2020-03-09 20:51:11,2.58,1.37,5.30,99.90,906906,32,20034,-78
2020-03-09 20:51:43,2.47,1.30,5.30,99.90,907328,32,20102,-78
2020-03-09 20:52:13,2.50,1.20,5.30,99.90,899761,33,20062,-78
2020-03-09 20:52:44,2.80,1.35,5.30,99.90,900556,33,20032,-78
2020-03-09 20:53:15,1.65,1.08,5.30,99.90,900429,33,20221,-78
2020-03-09 20:53:45,2.05,1.00,5.30,99.90,900457,32,20094,-78
2020-03-09 20:54:16,1.60,1.30,5.30,99.90,906584,32,20034,-78
2020-03-09 20:54:47,3.00,1.60,5.30,99.90,900415,33,20044,-78
2020-03-09 20:55:17,1.70,1.15,5.30,99.90,900503,33,20662,-78
2020-03-09 20:55:48,4.37,1.35,5.20,99.90,900699,33,20024,-78
2020-03-09 20:56:19,2.47,1.48,5.30,99.90,900718,32,20138,-78
2020-03-09 20:56:50,2.95,1.60,5.30,99.90,906749,32,20114,-79
2020-03-09 20:57:21,2.75,1.40,5.30,99.90,903140,32,20032,-78
2020-03-09 20:57:51,3.40,1.50,5.30,99.90,903209,32,20036,-78
2020-03-09 20:58:22,1.45,1.15,5.30,99.90,903040,32,20063,-78
2020-03-09 20:58:52,1.80,1.50,5.30,99.90,903675,32,20050,-78
2020-03-09 20:59:23,3.45,1.50,5.30,99.90,906855,32,20439,-78
2020-03-09 20:59:54,3.30,1.35,5.30,99.90,899926,33,20078,-76
2020-03-09 21:00:26,2.50,1.20,5.30,99.90,897786,33,20058,-76
2020-03-09 21:00:56,2.67,1.50,5.30,99.90,897335,33,20111,-76
2020-03-09 21:01:27,1.85,1.30,5.30,99.90,897368,32,20086,-76
2020-03-09 21:01:58,2.60,1.35,5.30,99.90,902978,32,20047,-76
2020-03-09 21:02:29,3.17,1.50,5.30,99.90,903251,32,20452,-75
2020-03-09 21:02:59,2.45,1.40,5.30,99.90,902146,32,20035,-76
2020-03-09 21:03:30,1.60,1.20,5.20,99.90,897151,33,20040,-76
2020-03-09 21:04:00,1.67,1.05,5.30,99.90,897250,33,20090,-75
2020-03-09 21:04:31,2.25,1.23,5.20,99.90,896479,33,20531,-76
2020-03-09 21:05:02,1.73,1.20,5.30,99.90,900148,32,20044,-77
2020-03-09 21:05:32,1.62,1.30,5.20,99.90,899879,33,20055,-76
2020-03-09 21:06:03,2.42,1.17,5.20,99.90,900098,33,20028,-77
2020-03-09 21:06:34,2.50,1.10,5.20,99.90,900103,33,20027,-76
2020-03-09 21:07:05,2.47,1.40,5.20,99.90,897369,33,20040,-76
2020-03-09 21:07:35,1.50,1.20,5.10,99.90,900270,33,20070,-76
2020-03-09 21:08:06,2.53,1.45,5.10,99.90,900699,32,20040,-76
2020-03-09 21:08:37,1.85,1.40,5.10,99.90,903493,32,20023,-76
2020-03-09 21:09:08,1.23,1.00,5.10,99.90,906600,32,20094,-77
2020-03-09 21:09:39,1.62,1.30,5.10,99.90,906723,32,20057,-75
2020-03-09 21:10:14,1.73,1.33,5.10,99.90,906567,32,20059,-76
2020-03-09 21:10:44,2.95,1.40,5.10,99.90,905925,32,20182,-77
2020-03-09 21:11:15,2.42,1.37,5.10,99.90,899275,33,20401,-78
2020-03-09 21:11:46,2.08,1.40,5.10,99.90,897726,33,20144,-77
2020-03-09 21:12:16,2.33,1.55,5.10,99.90,899896,32,20063,-76
2020-03-09 21:12:47,2.50,1.45,5.10,99.90,901010,32,20171,-77
2020-03-09 21:13:18,1.52,1.42,5.10,99.90,903921,32,20028,-78
2020-03-09 21:13:51,1.87,1.45,5.10,99.90,907203,32,20073,-77
2020-03-09 21:14:22,2.05,1.40,5.10,99.90,903302,32,20377,-78
2020-03-09 21:14:52,1.92,1.62,5.10,99.90,900459,32,20673,-76
2020-03-09 21:15:23,1.98,1.60,5.10,99.90,900771,32,20040,-76
2020-03-09 21:15:53,1.48,1.27,5.10,99.90,901459,32,20091,-77
2020-03-09 21:16:24,2.20,1.40,5.10,99.90,904098,32,20103,-78
2020-03-09 21:16:55,1.98,1.27,5.10,99.90,906884,32,20425,-77
2020-03-09 21:17:25,2.22,1.60,5.00,99.90,905593,32,20086,-77
2020-03-09 21:17:56,1.87,1.50,5.10,99.90,903457,32,20800,-77
2020-03-09 21:18:26,2.67,1.37,5.00,99.90,900628,32,20027,-77
2020-03-09 21:18:57,2.03,1.42,5.00,99.90,897829,33,20103,-77
2020-03-09 21:19:28,3.37,1.60,5.00,99.90,897905,32,20108,-78
2020-03-09 21:19:58,1.83,1.30,5.00,99.90,900513,32,20031,-76
2020-03-09 21:20:29,2.62,1.70,5.00,99.90,903894,32,20054,-77
2020-03-09 21:21:00,1.65,1.30,5.00,99.90,910271,32,20031,-75
2020-03-09 21:21:30,2.10,1.70,5.00,99.90,910277,32,20063,-77
2020-03-09 21:22:02,1.98,1.45,5.00,99.90,910108,32,20060,-77
2020-03-09 21:22:33,2.30,1.55,5.00,99.90,902039,32,20154,-77
2020-03-09 21:23:03,3.45,1.60,5.00,99.90,901575,32,20045,-78
2020-03-09 21:23:34,2.35,1.65,5.00,99.90,899496,33,20478,-78
2020-03-09 21:24:05,2.28,1.70,5.00,99.90,898071,33,20506,-77
2020-03-09 21:24:35,2.35,1.60,5.00,99.90,899956,32,20036,-77
2020-03-09 21:25:06,5.25,1.87,5.00,99.90,900888,32,20342,-78
2020-03-09 21:25:37,2.03,1.37,5.00,99.90,900543,32,20047,-78
2020-03-09 21:26:08,2.12,1.70,4.90,99.90,900909,32,20057,-75
2020-03-09 21:26:39,3.17,1.60,5.00,99.90,901075,32,20044,-77
2020-03-09 21:27:10,2.08,1.33,5.00,99.90,901159,32,20134,-79
2020-03-09 21:27:41,1.85,1.60,5.00,99.90,900964,32,20044,-76
2020-03-09 21:28:12,2.28,1.70,5.00,99.90,901148,32,20051,-79
2020-03-09 21:28:42,2.03,1.52,5.00,99.90,898322,32,20040,-77
2020-03-09 21:29:13,2.15,1.80,5.00,99.90,901165,32,20465,-76
2020-03-09 21:29:43,3.45,1.65,4.90,99.90,903964,32,20381,-75
2020-03-09 21:30:14,1.98,1.48,4.90,99.90,901222,32,20058,-76
2020-03-09 21:30:45,1.90,1.67,4.90,99.90,904244,32,20194,-78
2020-03-09 21:31:16,4.05,1.62,4.90,99.90,898063,33,20082,-76
2020-03-09 21:31:46,1.92,1.70,4.90,99.90,896130,32,20013,-77
2020-03-09 21:32:17,2.53,1.60,4.90,99.90,897351,33,20802,-77
2020-03-09 21:32:47,4.10,1.77,4.90,99.90,897761,32,20116,-77
2020-03-09 21:33:18,2.12,1.60,4.90,99.90,900678,32,20051,-77
2020-03-09 21:33:49,2.90,1.60,4.90,99.90,900874,32,20059,-77
2020-03-09 21:34:19,3.45,1.77,4.90,99.90,897067,33,20048,-78
2020-03-09 21:34:50,2.33,1.45,4.90,99.90,897875,32,20032,-75
2020-03-09 21:35:20,2.17,1.40,4.90,99.90,899168,32,20036,-77
2020-03-09 21:35:51,1.70,1.50,4.90,99.90,900968,32,20032,-76
2020-03-09 21:36:22,2.87,1.80,4.90,99.90,904174,32,20059,-76
2020-03-09 21:36:52,3.05,1.62,4.90,99.90,900801,32,20036,-77
2020-03-09 21:37:26,3.03,1.70,4.90,99.90,900901,32,20044,-76
2020-03-09 21:37:57,3.17,1.70,4.90,99.90,900638,32,20421,-76
2020-03-09 21:38:28,3.08,1.80,4.90,99.90,901071,32,20024,-77
2020-03-09 21:38:58,3.33,1.55,4.80,99.90,900902,32,20464,-76
2020-03-09 21:39:29,2.62,1.50,4.80,99.90,900917,32,20095,-76
2020-03-09 21:39:59,2.58,1.90,4.80,99.90,900862,32,20119,-76
2020-03-09 21:40:30,2.80,1.48,4.80,99.90,901912,32,20089,-76
2020-03-09 21:41:01,1.85,1.62,4.80,99.90,907066,32,20044,-76
2020-03-09 21:41:32,2.70,1.80,4.80,99.90,906753,32,20105,-76
2020-03-09 21:42:02,2.20,1.48,4.80,99.90,906910,32,20031,-76
2020-03-09 21:42:33,3.22,1.50,4.80,99.90,909378,32,20474,-75
2020-03-09 21:43:03,2.20,1.90,4.80,99.90,906647,32,20122,-76
2020-03-09 21:43:34,2.58,1.90,4.80,99.90,907086,32,20023,-76
2020-03-09 21:44:05,2.37,1.62,4.80,99.90,906945,32,20063,-75
2020-03-09 21:44:35,2.83,1.55,4.80,99.90,906272,32,20043,-76
2020-03-09 21:45:06,2.15,1.62,4.80,99.90,907019,32,20361,-76
2020-03-09 21:45:36,2.10,1.70,4.80,99.90,903490,32,20102,-77
2020-03-09 21:46:07,4.82,1.83,4.70,99.90,899902,33,20044,-76
2020-03-09 21:46:38,3.10,1.62,4.70,99.90,897759,32,20063,-76
2020-03-09 21:47:08,2.22,1.60,4.70,99.90,900921,32,20471,-75
2020-03-09 21:47:39,2.40,1.52,4.70,99.90,900465,32,20107,-77
2020-03-09 21:48:10,1.87,1.45,4.80,99.90,897724,32,20028,-76
2020-03-09 21:48:40,5.03,1.83,4.70,99.90,900810,32,20118,-76
2020-03-09 21:49:11,3.15,1.40,4.70,99.90,901011,32,20081,-76
2020-03-09 21:49:41,1.92,1.65,4.70,99.90,904200,32,20361,-76
2020-03-09 21:50:12,1.48,1.37,4.70,99.90,909489,32,20388,-75
2020-03-09 21:50:43,2.47,1.67,4.70,99.90,906618,32,20055,-78
2020-03-09 21:51:13,1.98,1.40,4.70,99.90,906915,32,20159,-78
2020-03-09 21:51:44,3.58,1.83,4.70,99.90,905068,32,20061,-77
2020-03-09 21:52:15,2.15,1.58,4.70,99.90,900770,32,20047,-72
2020-03-09 21:52:46,1.58,1.33,4.70,99.90,900260,32,20105,-76
2020-03-09 21:53:16,2.60,1.67,4.70,99.90,900706,32,20093,-77
2020-03-09 21:53:47,1.92,1.40,4.70,99.90,903734,32,20106,-77
2020-03-09 21:54:18,2.12,1.50,4.70,99.90,903247,32,20058,-76
2020-03-09 21:54:48,3.17,1.50,4.70,99.90,897460,33,20078,-77
2020-03-09 21:55:19,3.03,1.60,4.70,99.90,894904,33,20460,-75
2020-03-09 21:55:49,3.28,1.70,4.70,99.90,894873,33,20048,-77
2020-03-09 21:56:20,2.10,1.80,4.60,99.90,897371,33,20123,-77
2020-03-09 21:56:51,1.80,1.60,4.70,99.90,902735,32,20082,-76
2020-03-09 21:57:22,3.30,1.90,4.60,99.90,901011,32,20107,-78
2020-03-09 21:57:52,3.85,2.08,4.60,99.90,900782,32,20750,-77
2020-03-09 21:58:23,2.40,1.60,4.70,99.90,900559,33,20040,-77
2020-03-09 21:58:53,5.45,2.10,4.60,99.90,894482,33,20071,-77
2020-03-09 21:59:24,2.20,1.60,4.60,99.90,900948,32,20480,-78
2020-03-09 21:59:55,2.95,1.60,4.60,99.90,896790,32,20035,-77
2020-03-09 22:00:25,2.10,1.60,4.70,99.90,895195,33,20124,-76
2020-03-09 22:00:57,3.12,1.90,4.60,99.90,897157,33,20032,-77
2020-03-09 22:01:28,3.70,1.70,4.60,99.90,897992,32,20450,-77
2020-03-09 22:01:59,2.83,1.95,4.60,99.90,901214,32,20040,-80
2020-03-09 22:02:30,3.37,1.80,4.60,99.90,900964,32,20075,-77
2020-03-09 22:03:04,2.37,1.60,4.60,99.90,904067,32,20409,-77
2020-03-09 22:03:34,3.25,1.65,4.60,99.90,907019,32,20054,-77
2020-03-09 22:04:05,2.53,1.75,4.60,99.90,905983,32,20061,-79
2020-03-09 22:04:36,3.20,1.80,4.60,99.90,905656,32,20051,-77
2020-03-09 22:05:06,3.17,1.67,4.60,99.90,903481,32,20098,-79
2020-03-09 22:05:37,3.25,1.50,4.60,99.90,897861,32,20074,-75
2020-03-09 22:06:08,3.28,1.75,4.60,99.90,897636,33,20047,-76
2020-03-09 22:06:39,3.03,1.70,4.60,99.90,894775,33,20647,-75
2020-03-09 22:07:09,4.05,1.73,4.60,99.90,900972,32,20739,-76
2020-03-09 22:07:40,3.35,2.10,4.60,99.90,900908,32,20099,-76
2020-03-09 22:08:10,2.65,1.83,4.60,99.90,897184,33,20280,-77
2020-03-09 22:08:41,2.87,1.87,4.60,99.90,894559,33,20107,-77
2020-03-09 22:09:23,2.62,1.75,4.60,99.90,891576,33,20451,-78
2020-03-09 22:09:53,2.78,1.80,4.60,99.90,894007,33,20057,-77
2020-03-09 22:10:24,2.28,1.70,4.60,99.90,898966,32,20044,-76
2020-03-09 22:10:54,3.10,1.90,4.60,99.90,901989,32,20031,-75
2020-03-09 22:11:25,2.55,1.73,4.60,99.90,903987,32,20134,-75
2020-03-09 22:11:56,3.58,1.67,4.60,99.90,900870,32,20123,-76
2020-03-09 22:12:27,3.65,1.83,4.60,99.90,900834,32,20412,-77
2020-03-09 22:12:57,1.67,1.40,4.60,99.90,900482,32,20040,-76
2020-03-09 22:13:28,4.28,2.03,4.60,99.90,897508,33,20058,-76
2020-03-09 22:13:59,2.90,1.70,4.60,99.90,901041,32,20028,-76
2020-03-09 22:14:29,3.00,1.85,4.60,99.90,899495,33,20396,-77
2020-03-09 22:15:00,2.75,1.67,4.60,99.90,897457,33,20041,-76
2020-03-09 22:15:31,2.00,1.52,4.60,99.90,900784,32,20047,-76
2020-03-09 22:16:02,2.47,1.70,4.60,99.90,897784,33,20044,-75
2020-03-09 22:16:32,3.62,1.80,4.60,99.90,898074,32,20501,-76
2020-03-09 22:17:03,2.58,1.77,4.60,99.90,900943,32,20036,-76
2020-03-09 22:17:34,2.28,1.60,4.60,99.90,897760,33,20036,-76
2020-03-09 22:18:05,3.03,2.00,4.60,99.90,897255,33,20028,-76
2020-03-09 22:18:35,3.87,2.08,4.50,99.90,897344,33,20074,-75
2020-03-09 22:19:06,5.78,2.00,4.50,99.90,897742,32,20036,-76
2020-03-09 22:19:36,3.20,1.60,4.60,99.90,900709,32,20023,-75
2020-03-09 22:20:07,3.50,1.60,4.50,99.90,900455,33,20102,-74
2020-03-09 22:20:38,5.90,1.98,4.50,99.90,900833,32,20039,-77
2020-03-09 22:21:09,3.87,1.98,4.50,99.90,903903,32,20471,-75
2020-03-09 22:21:42,3.75,2.40,4.50,99.90,904132,32,20043,-77
2020-03-09 22:22:13,3.42,2.35,4.50,99.90,903854,32,20062,-76
2020-03-09 22:22:43,3.12,2.00,4.50,99.90,904232,32,20129,-75
2020-03-09 22:23:14,2.92,2.15,4.50,99.90,900591,32,20391,-77
2020-03-09 22:23:44,3.67,1.92,4.50,99.90,894217,33,20063,-75
2020-03-09 22:24:15,4.15,2.70,4.50,99.90,890513,33,20037,-76
2020-03-09 22:24:46,4.07,2.42,4.50,99.90,891267,33,20092,-76
2020-03-09 22:25:16,5.18,2.47,4.50,99.90,893252,32,20052,-75
2020-03-09 22:25:47,4.90,2.33,4.40,99.90,900119,32,20024,-75
2020-03-09 22:26:18,3.95,2.42,4.40,99.90,903882,32,20626,-76
2020-03-09 22:26:49,3.12,2.12,4.40,99.90,903958,32,20428,-76
2020-03-09 22:27:19,3.47,2.45,4.40,99.90,903783,32,20019,-75
2020-03-09 22:27:50,3.53,2.20,4.40,99.90,906894,32,20051,-76
2020-03-09 22:28:21,5.15,2.55,4.40,99.90,903790,32,20368,-76
2020-03-09 22:28:52,2.95,2.25,4.40,99.90,903948,32,20117,-76
2020-03-09 22:29:24,4.12,2.40,4.40,99.90,901740,32,20040,-77
2020-03-09 22:29:54,3.65,2.15,4.40,99.90,897982,32,20032,-74
2020-03-09 22:30:27,4.22,2.12,4.40,99.90,903400,32,20023,-74
2020-03-09 22:30:58,3.50,2.12,4.40,99.90,898056,32,20036,-75
2020-03-09 22:31:30,2.50,1.60,4.40,99.90,900248,33,20094,-74
2020-03-09 22:32:00,3.65,2.17,4.40,99.90,897378,33,20147,-75
2020-03-09 22:32:32,3.72,2.00,4.40,99.90,897911,32,20044,-75
2020-03-09 22:33:03,3.75,2.00,4.40,99.90,897900,32,20407,-77
2020-03-09 22:33:34,2.50,1.70,4.40,99.90,901218,32,20404,-74
2020-03-09 22:34:05,3.35,1.80,4.40,99.90,900344,32,20066,-74
2020-03-09 22:34:35,3.65,1.98,4.40,99.90,899872,32,20438,-75
2020-03-09 22:35:06,2.53,1.70,4.40,99.90,900769,32,20452,-74
2020-03-09 22:35:37,3.97,1.80,4.40,99.90,900299,32,20478,-74
2020-03-09 22:36:07,3.05,1.77,4.40,99.90,900277,32,20485,-74
2020-03-09 22:36:38,2.75,1.70,4.40,99.90,903592,32,20418,-74
2020-03-09 22:37:08,3.83,2.03,4.40,99.90,903207,32,20092,-74
2020-03-09 22:37:39,3.33,1.70,4.40,99.90,896172,33,20020,-74
2020-03-09 22:38:10,2.90,1.60,4.40,99.90,897185,33,20024,-74
2020-03-09 22:38:40,3.05,1.80,4.40,99.90,894368,33,20063,-74
2020-03-09 22:39:13,2.47,1.50,4.40,99.90,894670,32,20040,-74
2020-03-09 22:39:43,2.80,1.70,4.40,99.90,900554,33,20066,-74
2020-03-09 22:40:14,2.20,1.58,4.40,99.90,901529,32,20524,-75
2020-03-09 22:40:44,2.12,1.52,4.40,99.90,907113,32,20023,-74
2020-03-09 22:41:15,3.40,1.80,4.40,99.90,907686,32,20015,-74
2020-03-09 22:41:46,2.72,1.70,4.40,99.90,907234,32,20102,-74
2020-03-09 22:42:16,2.55,1.92,4.40,99.90,903378,32,20429,-74
2020-03-09 22:42:47,2.37,2.17,4.40,99.90,903772,32,20110,-74
2020-03-09 22:43:18,2.67,2.05,4.40,99.90,903288,32,20125,-74
2020-03-09 22:43:48,3.05,1.55,4.40,99.90,903556,32,20402,-74
2020-03-09 22:44:19,2.75,1.70,4.40,99.90,902599,32,20035,-73
2020-03-09 22:44:49,2.95,1.90,4.40,99.90,899819,32,20055,-73
2020-03-09 22:45:20,3.40,1.70,4.30,99.90,896903,33,20382,-73
2020-03-09 22:45:51,3.53,1.58,4.40,99.90,894145,33,20189,-73
2020-03-09 22:46:21,2.30,1.48,4.30,99.90,897839,32,20110,-73
2020-03-09 22:46:52,2.50,1.52,4.30,99.90,900863,32,20375,-74
2020-03-09 22:47:23,3.78,2.00,4.30,99.90,903906,32,20073,-76
2020-03-09 22:47:53,2.67,1.83,4.40,99.90,900696,32,20040,-75
2020-03-09 22:48:25,2.17,1.52,4.30,99.90,897720,33,20083,-75
2020-03-09 22:48:56,3.08,1.75,4.40,99.90,897224,33,20039,-75
2020-03-09 22:49:27,3.90,1.73,4.40,99.90,897967,32,20070,-77
2020-03-09 22:49:57,1.98,1.48,4.40,99.90,894925,33,20025,-77
2020-03-09 22:50:28,4.05,1.73,4.40,99.90,894382,33,20423,-77
2020-03-09 22:50:59,2.37,1.65,4.40,99.90,888432,33,20041,-77
2020-03-09 22:51:29,2.37,1.73,4.40,99.90,891980,33,20443,-75
2020-03-09 22:52:00,3.92,1.83,4.40,99.90,894757,33,20143,-75
2020-03-09 22:52:30,2.28,1.70,4.40,99.90,898021,32,20071,-76
2020-03-09 22:53:01,2.15,1.65,4.40,99.90,900838,32,20039,-77
2020-03-09 22:53:32,2.95,1.60,4.40,99.90,904016,32,20031,-77
2020-03-09 22:54:02,2.85,1.62,4.40,99.90,900760,32,20091,-77
2020-03-09 22:54:33,2.30,1.83,4.40,99.90,900683,32,20028,-77
2020-03-09 22:55:03,2.10,1.60,4.40,99.90,903600,32,20055,-77
2020-03-09 22:55:34,2.97,1.70,4.40,99.90,900389,32,20031,-76
2020-03-09 22:56:04,1.60,1.30,4.40,99.90,903599,32,20488,-76
2020-03-09 22:56:36,2.20,1.52,4.40,99.90,903977,32,20028,-76
2020-03-09 22:57:06,1.95,1.42,4.40,99.90,900771,32,20032,-77
2020-03-09 22:57:37,2.58,1.77,4.40,99.90,903984,32,20337,-76
2020-03-09 22:58:08,2.45,1.70,4.40,99.90,900384,33,20029,-76
2020-03-09 22:58:38,3.53,1.58,4.40,99.90,900916,32,20065,-77
2020-03-09 22:59:09,2.60,1.77,4.50,99.90,903817,32,20036,-77
2020-03-09 22:59:40,2.33,1.80,4.50,99.90,904096,32,20414,-76
2020-03-09 23:00:40,4.37,1.95,4.50,99.90,903949,32,20069,-77
2020-03-09 23:01:14,4.12,1.95,4.40,99.90,900910,32,20281,-77
2020-03-09 23:01:45,2.87,1.50,4.40,99.90,901073,32,20138,-76
2020-03-09 23:02:15,2.05,1.60,4.40,99.90,903906,32,20092,-76
2020-03-09 23:02:46,2.85,1.77,4.40,99.90,901305,32,20343,-77
2020-03-09 23:03:17,2.33,1.80,4.40,99.90,903365,32,20043,-76
2020-03-09 23:03:47,2.92,1.80,4.40,99.90,904053,32,20028,-76
2020-03-09 23:04:18,3.55,1.65,4.40,99.90,900596,32,20499,-76
2020-03-09 23:04:49,2.40,1.80,4.40,99.90,900728,32,20035,-76
2020-03-09 23:05:19,2.70,1.70,4.40,99.90,900794,32,20020,-76
2020-03-09 23:05:54,2.22,1.60,4.40,99.90,900815,32,20090,-76
2020-03-09 23:06:24,2.95,1.85,4.40,99.90,900768,32,20113,-77
2020-03-09 23:06:55,3.35,1.60,4.40,99.90,900758,32,20496,-76
2020-03-09 23:07:26,3.08,1.80,4.40,99.90,897751,33,20062,-76
2020-03-09 23:07:56,4.35,1.85,4.40,99.90,900842,32,20079,-77
2020-03-09 23:08:27,2.05,1.60,4.40,99.90,903538,32,20477,-77
2020-03-09 23:08:58,2.97,1.80,4.40,99.90,900501,32,20073,-76
2020-03-09 23:09:28,3.05,1.77,4.30,99.90,903767,32,20031,-76
2020-03-09 23:09:59,4.35,2.17,4.30,99.90,900644,32,20031,-76
2020-03-09 23:10:29,2.85,1.73,4.40,99.90,900909,32,20031,-76
2020-03-09 23:11:00,3.05,1.70,4.30,99.90,904003,32,20046,-76
2020-03-09 23:11:31,3.17,2.10,4.30,99.90,907281,32,20090,-77
2020-03-09 23:12:02,2.58,1.80,4.30,99.90,903730,32,20066,-76
2020-03-09 23:12:33,2.90,1.73,4.30,99.90,900443,33,20086,-76
2020-03-09 23:13:03,2.72,1.90,4.30,99.90,900878,32,20086,-76
2020-03-09 23:13:34,3.80,2.08,4.30,99.90,901010,32,20035,-76
2020-03-09 23:14:04,3.80,2.20,4.30,99.90,903682,32,20058,-76
2020-03-09 23:14:35,1.77,1.60,4.30,99.90,903486,32,20046,-76
2020-03-09 23:15:06,3.72,1.90,4.30,99.90,903934,32,20088,-76
2020-03-09 23:15:37,3.10,1.80,4.30,99.90,900647,32,20099,-76
2020-03-09 23:16:07,3.08,1.92,4.30,99.90,900941,32,20059,-76
2020-03-09 23:16:38,3.00,2.05,4.30,99.90,903952,32,20408,-76
2020-03-09 23:17:08,2.83,1.90,4.30,99.90,904127,32,20098,-75
2020-03-09 23:17:39,2.37,2.00,4.30,99.90,907305,32,20068,-76
2020-03-09 23:18:11,3.28,2.00,4.30,99.90,907218,32,20098,-76
2020-03-09 23:18:42,2.95,2.15,4.30,99.90,907346,32,20043,-76
2020-03-09 23:19:13,3.33,2.60,4.30,99.90,903795,32,20061,-76
2020-03-09 23:19:43,4.05,2.10,4.30,99.90,904008,32,20041,-76
2020-03-09 23:20:14,3.00,2.40,4.30,99.90,903870,32,20484,-75
2020-03-09 23:20:45,4.75,2.78,4.20,99.90,900828,32,20028,-76
2020-03-09 23:21:16,5.28,2.53,4.20,99.90,903992,32,20050,-77
2020-03-09 23:21:47,4.62,2.58,4.20,99.90,903874,32,20421,-76
2020-03-09 23:22:17,5.07,2.35,4.20,99.90,904046,32,20057,-76
2020-03-09 23:22:48,3.30,2.40,4.20,99.90,907112,32,20016,-77
2020-03-09 23:23:19,4.75,2.55,4.20,99.90,903545,32,20043,-75
2020-03-09 23:23:49,3.67,2.50,4.20,99.90,904019,32,20035,-76
2020-03-09 23:24:20,4.65,2.90,4.20,99.90,900346,32,20100,-76
2020-03-09 23:24:50,3.95,2.72,4.20,99.90,897858,32,20028,-76
2020-03-09 23:25:21,6.12,2.47,4.20,99.90,897506,33,20036,-76
2020-03-09 23:25:51,3.45,2.50,4.20,99.90,897582,33,20016,-74
2020-03-09 23:26:22,4.03,2.80,4.20,99.90,900511,32,20437,-74
2020-03-09 23:26:53,3.20,2.90,4.20,99.90,904122,32,20061,-74
2020-03-09 23:27:23,3.67,2.78,4.20,99.90,903828,32,20047,-74
2020-03-09 23:27:54,3.85,2.50,4.20,99.90,903405,32,20081,-74
2020-03-09 23:28:25,3.47,2.70,4.20,99.90,903806,32,20043,-74
2020-03-09 23:28:55,3.33,2.97,4.20,99.90,903773,32,20039,-73
2020-03-09 23:29:26,4.22,3.20,4.20,99.90,900656,32,20093,-74
2020-03-09 23:29:56,6.05,2.85,4.20,99.90,900718,32,20070,-74
2020-03-09 23:30:27,3.40,2.83,4.20,99.90,900666,32,20051,-74
2020-03-09 23:30:58,4.70,2.72,4.20,99.90,903935,32,20031,-74
2020-03-09 23:31:29,3.60,2.65,4.30,99.90,907150,32,20164,-74
2020-03-09 23:31:59,4.25,2.67,4.30,99.90,907204,32,20094,-73
2020-03-09 23:32:30,4.25,2.95,4.30,99.90,907086,32,20417,-74
2020-03-09 23:33:03,5.37,3.03,4.30,99.90,903648,32,20378,-74
2020-03-09 23:33:34,3.00,2.60,4.30,99.90,903830,32,20398,-74
2020-03-09 23:34:04,3.80,3.22,4.30,99.90,900312,33,20102,-74
2020-03-09 23:34:35,4.35,3.08,4.30,99.90,897282,32,20036,-74
2020-03-09 23:35:06,4.95,3.45,4.30,99.90,900333,33,20110,-73
2020-03-09 23:35:40,3.80,3.00,4.30,99.90,900552,32,20093,-75
2020-03-09 23:36:10,3.72,2.80,4.30,99.90,900958,32,20107,-74
2020-03-09 23:36:41,3.83,3.42,4.30,99.90,903337,32,20497,-76
2020-03-09 23:37:11,8.45,3.37,4.30,99.90,903911,32,20055,-73
2020-03-09 23:37:42,4.32,3.03,4.30,99.90,900736,32,20157,-74
2020-03-09 23:38:18,4.47,3.10,4.30,99.90,903889,32,20023,-74
2020-03-09 23:38:49,4.45,3.20,4.30,99.90,903543,32,20054,-74
2020-03-09 23:39:20,5.25,3.25,4.20,99.90,901266,32,20058,-74
2020-03-09 23:39:50,4.85,3.40,4.20,99.90,903670,32,20023,-75
2020-03-09 23:40:21,4.47,3.30,4.20,99.90,903839,32,20107,-74
2020-03-09 23:40:52,3.92,3.45,4.20,99.90,903694,32,20031,-74
2020-03-09 23:41:22,4.32,3.47,4.20,99.90,900736,32,20063,-74
2020-03-09 23:41:53,3.55,3.05,4.20,99.90,900642,32,20040,-73
2020-03-09 23:42:23,4.50,3.53,4.20,99.90,900570,32,20106,-73
2020-03-09 23:42:54,4.78,3.90,4.20,99.90,900696,32,20043,-74
2020-03-09 23:43:24,6.00,3.65,4.20,99.90,900641,32,20028,-74
2020-03-09 23:43:55,4.43,3.62,4.20,99.90,894507,33,20110,-74
2020-03-09 23:44:26,3.97,3.55,4.20,99.90,896993,33,20078,-73
2020-03-09 23:44:56,4.85,3.53,4.20,99.90,897544,32,20094,-75
2020-03-09 23:45:27,4.72,3.62,4.20,99.90,900907,32,20386,-74
2020-03-09 23:45:58,5.07,3.45,4.10,99.90,903673,32,20475,-75
2020-03-09 23:46:28,4.47,3.78,4.10,99.90,903546,32,20035,-74
2020-03-09 23:46:59,5.47,3.42,4.10,99.90,903704,32,20422,-74
2020-03-09 23:47:29,4.87,3.62,4.10,99.90,900346,32,20070,-74
2020-03-09 23:48:03,4.87,3.95,4.20,99.90,903687,32,20050,-74
2020-03-09 23:48:33,4.90,3.65,4.20,99.90,903853,32,20114,-73
2020-03-09 23:49:04,4.22,3.45,4.20,99.90,903684,32,20490,-74
2020-03-09 23:49:35,5.72,3.72,4.10,99.90,906886,32,20504,-74
2020-03-09 23:50:05,6.62,3.85,4.10,99.90,906580,32,20039,-74
2020-03-09 23:50:37,3.90,3.55,4.10,99.90,903629,32,20043,-74
2020-03-09 23:51:09,5.35,3.87,4.10,99.90,903658,32,20039,-74
2020-03-09 23:51:40,3.92,3.53,4.10,99.90,900546,32,20131,-74
2020-03-09 23:52:11,6.62,4.10,4.10,99.90,901063,32,20125,-74
2020-03-09 23:52:42,4.85,3.87,4.10,99.90,903764,32,20381,-74
2020-03-09 23:53:13,5.85,4.10,4.10,99.90,900587,32,20036,-74
2020-03-09 23:53:44,5.90,4.45,4.10,99.90,900540,32,20032,-74
2020-03-09 23:54:14,4.57,3.97,4.10,99.90,900273,32,20031,-74
2020-03-09 23:54:45,5.22,4.30,4.10,99.90,897582,32,20099,-74
2020-03-09 23:55:16,4.80,3.90,4.10,99.90,897251,33,20363,-74
2020-03-09 23:55:47,6.30,4.03,4.10,99.90,900723,32,20488,-74
2020-03-09 23:56:17,6.53,4.10,4.10,99.90,900820,32,20036,-74
2020-03-09 23:56:48,7.28,4.20,4.10,99.90,903975,32,20095,-75
2020-03-09 23:57:18,4.72,4.22,4.10,99.90,906819,32,20031,-74
2020-03-09 23:57:49,6.05,4.50,4.10,99.90,906382,32,20035,-74
2020-03-09 23:58:20,4.18,3.62,4.10,99.90,906491,32,20047,-74
2020-03-09 23:58:50,4.80,4.30,4.10,99.90,903253,32,20050,-74
2020-03-09 23:59:21,5.80,4.12,4.10,99.90,900658,32,20054,-74
2020-03-09 23:59:51,5.15,4.18,4.10,99.90,900598,32,20070,-74