2020-03-09 00:00:27,4.80,4.80,4.80,99.90,905942,32,19955,-67
2020-03-09 00:01:00,4.70,4.70,4.70,99.90,901855,32,20114,-66
2020-03-09 00:01:49,4.70,4.70,4.70,99.90,904272,32,20043,-67
2020-03-09 00:02:40,4.70,4.70,4.70,99.90,903289,32,20002,-67
2020-03-09 00:03:14,4.70,4.70,4.70,99.90,902978,32,19943,-67
2020-03-09 00:03:49,4.70,4.70,4.70,99.90,905889,32,20523,-66
2020-03-09 00:04:26,4.60,4.60,4.60,99.90,901811,32,19947,-66
2020-03-09 00:04:59,4.60,4.60,4.60,99.90,902285,32,19955,-68
2020-03-09 00:05:30,4.60,4.60,4.60,99.90,901614,32,20023,-66
2020-03-09 00:06:00,4.60,4.60,4.60,99.90,903087,32,19962,-67
2020-03-09 00:06:31,4.60,4.60,4.60,99.90,899886,32,20002,-67
2020-03-09 00:07:02,4.60,4.60,4.60,99.90,899277,32,19978,-66
2020-03-09 00:07:32,4.60,4.60,4.60,99.90,901902,32,19950,-66
2020-03-09 00:08:03,4.50,4.50,4.50,99.90,903115,32,19951,-66
2020-03-09 00:08:33,4.50,4.50,4.50,99.90,902834,32,20398,-67
2020-03-09 00:09:07,4.50,4.50,4.50,99.90,902235,32,19935,-66
2020-03-09 00:09:37,4.50,4.50,4.50,99.90,902571,32,20344,-67
2020-03-09 00:10:08,4.50,4.50,4.50,99.90,902817,32,20007,-67
2020-03-09 00:10:39,4.50,4.50,4.50,99.90,903246,32,20343,-68
2020-03-09 00:11:09,4.50,4.50,4.50,99.90,902936,32,19986,-67
2020-03-09 00:11:40,4.50,4.50,4.50,99.90,901684,32,20281,-68
2020-03-09 00:12:11,4.40,4.40,4.40,99.90,902516,32,19983,-67
2020-03-09 00:12:42,4.40,4.40,4.40,99.90,899980,32,19951,-67
2020-03-09 00:13:12,4.40,4.40,4.40,99.90,899231,33,20337,-67
2020-03-09 00:13:43,4.50,4.50,4.50,99.90,898971,32,20012,-64
2020-03-09 00:14:13,4.40,4.40,4.40,99.90,899137,32,20042,-64
2020-03-09 00:14:44,4.40,4.40,4.40,99.90,903090,32,19940,-64
2020-03-09 00:15:15,4.50,4.50,4.50,99.90,903103,32,19951,-64
2020-03-09 00:15:45,4.40,4.40,4.40,99.90,902191,32,20344,-64
2020-03-09 00:16:16,4.40,4.40,4.40,99.90,902159,32,19969,-63
2020-03-09 00:16:47,4.50,4.50,4.50,99.90,906145,32,19951,-63
2020-03-09 00:17:17,4.50,4.50,4.50,99.90,906160,32,20299,-64
2020-03-09 00:17:48,4.50,4.50,4.50,99.90,902536,32,19985,-64
2020-03-09 00:18:18,4.50,4.50,4.50,99.90,902027,32,19943,-63
2020-03-09 00:18:49,4.40,4.40,4.40,99.90,902540,32,19954,-65
2020-03-09 00:19:19,4.50,4.50,4.50,99.90,903198,32,20321,-65
2020-03-09 00:19:50,4.40,4.40,4.40,99.90,906150,32,19999,-64
2020-03-09 00:20:21,4.40,4.40,4.40,99.90,905440,32,19936,-65
2020-03-09 00:20:51,4.40,4.40,4.40,99.90,905571,32,19951,-63
2020-03-09 00:21:22,4.40,4.40,4.40,99.90,902718,32,19998,-65
2020-03-09 00:21:53,4.40,4.40,4.40,99.90,903005,32,20003,-64
2020-03-09 00:22:25,4.40,4.40,4.40,99.90,902084,32,20246,-65
2020-03-09 00:22:55,4.30,4.30,4.30,99.90,904090,32,19951,-64
2020-03-09 00:23:26,4.30,4.30,4.30,99.90,907359,32,19971,-64
2020-03-09 00:23:57,4.30,4.30,4.30,99.90,907235,32,19943,-64
2020-03-09 00:24:27,4.30,4.30,4.30,99.90,904031,32,19958,-64
2020-03-09 00:24:58,4.30,4.30,4.30,99.90,903867,32,20390,-64
2020-03-09 00:25:29,4.30,4.30,4.30,99.90,903874,32,19951,-64
2020-03-09 00:25:59,4.30,4.30,4.30,99.90,903937,32,19989,-64
2020-03-09 00:26:30,4.30,4.30,4.30,99.90,904435,32,20007,-64
2020-03-09 00:27:00,4.30,4.30,4.30,99.90,903834,32,20308,-64
2020-03-09 00:27:31,4.30,4.30,4.30,99.90,904119,32,19970,-64
2020-03-09 00:28:02,4.30,4.30,4.30,99.90,904240,32,20033,-64
2020-03-09 00:28:33,4.30,4.30,4.30,99.90,904075,32,19963,-64
2020-03-09 00:29:04,4.30,4.30,4.30,99.90,907541,32,19971,-64
2020-03-09 00:29:34,4.30,4.30,4.30,99.90,904253,32,19956,-64
2020-03-09 00:30:06,4.30,4.30,4.30,99.90,903878,32,20368,-63
2020-03-09 00:30:37,4.30,4.30,4.30,99.90,904221,32,19995,-63
2020-03-09 00:31:08,4.30,4.30,4.30,99.90,904427,32,20696,-63
2020-03-09 00:31:38,4.30,4.30,4.30,99.90,907549,32,19939,-64
2020-03-09 00:32:09,4.30,4.30,4.30,99.90,907529,32,19976,-62
2020-03-09 00:32:39,4.30,4.30,4.30,99.90,907608,32,19978,-63
2020-03-09 00:33:10,4.30,4.30,4.30,99.90,903804,32,19978,-64
2020-03-09 00:33:40,4.30,4.30,4.30,99.90,904200,32,20309,-63
2020-03-09 00:34:11,4.30,4.30,4.30,99.90,904187,32,19975,-63
2020-03-09 00:34:41,4.30,4.30,4.30,99.90,904263,32,20015,-63
2020-03-09 00:35:12,4.30,4.30,4.30,99.90,904150,32,20082,-63
2020-03-09 00:35:43,4.30,4.30,4.30,99.90,904110,32,19958,-63
2020-03-09 00:36:13,4.20,4.20,4.20,99.90,904143,32,20378,-63
2020-03-09 00:36:44,4.30,4.30,4.30,99.90,904144,32,19947,-64
2020-03-09 00:37:14,4.20,4.20,4.20,99.90,904263,32,19981,-64
2020-03-09 00:37:45,4.30,4.30,4.30,99.90,904132,32,19965,-63
2020-03-09 00:38:16,4.30,4.30,4.30,99.90,904195,32,19955,-63
2020-03-09 00:38:46,4.30,4.30,4.30,99.90,900723,33,20408,-64
2020-03-09 00:39:20,4.30,4.30,4.30,99.90,901151,32,19947,-64
2020-03-09 00:39:51,4.30,4.30,4.30,99.90,903793,32,19985,-63
2020-03-09 00:40:21,4.30,4.30,4.30,99.90,901570,32,19985,-63
2020-03-09 00:40:52,4.30,4.30,4.30,99.90,904182,32,20385,-62
2020-03-09 00:41:23,4.30,4.30,4.30,99.90,904127,32,19940,-62
2020-03-09 00:41:55,4.30,4.30,4.30,99.90,903159,32,19952,-62
2020-03-09 00:42:25,4.40,4.40,4.40,99.90,906074,32,19952,-63
2020-03-09 00:42:56,4.30,4.30,4.30,99.90,902928,32,20226,-63
2020-03-09 00:43:27,4.40,4.40,4.40,99.90,902670,32,20057,-62
2020-03-09 00:43:57,4.40,4.40,4.40,99.90,901291,32,20320,-63
2020-03-09 00:44:28,4.40,4.40,4.40,99.90,902934,32,19999,-63
2020-03-09 00:44:59,4.40,4.40,4.40,99.90,905040,32,19939,-62
2020-03-09 00:45:29,4.40,4.40,4.40,99.90,905136,32,19994,-63
2020-03-09 00:46:00,4.40,4.40,4.40,99.90,907625,32,20330,-63
2020-03-09 00:46:30,4.40,4.40,4.40,99.90,901463,32,20007,-61
2020-03-09 00:47:03,4.40,4.40,4.40,99.90,902238,32,19950,-63
2020-03-09 00:47:34,4.40,4.40,4.40,99.90,901748,32,19947,-63
2020-03-09 00:48:04,4.40,4.40,4.40,99.90,899350,33,20292,-63
2020-03-09 00:48:35,4.40,4.40,4.40,99.90,902953,32,19939,-63
2020-03-09 00:49:05,4.40,4.40,4.40,99.90,902742,32,19989,-63
2020-03-09 00:49:36,4.40,4.40,4.40,99.90,901965,32,19985,-61
2020-03-09 00:50:06,4.50,4.50,4.50,99.90,905392,32,20002,-63
2020-03-09 00:50:37,4.50,4.50,4.50,99.90,905183,32,19997,-63
2020-03-09 00:51:07,4.50,4.50,4.50,99.90,902060,32,20333,-63
2020-03-09 00:51:38,4.50,4.50,4.50,99.90,902005,32,19971,-63
2020-03-09 00:52:10,4.50,4.50,4.50,99.90,903921,32,20003,-63
2020-03-09 00:52:41,4.50,4.50,4.50,99.90,904179,32,19970,-63
2020-03-09 00:53:11,4.50,4.50,4.50,99.90,903839,32,19947,-63
2020-03-09 00:53:44,4.50,4.50,4.50,99.90,903649,32,19952,-63
2020-03-09 00:54:14,4.60,4.60,4.60,99.90,905496,32,20304,-63
2020-03-09 00:54:45,4.60,4.60,4.60,99.90,900998,32,20367,-63
2020-03-09 00:55:15,4.50,4.50,4.50,99.90,901115,32,19951,-63
2020-03-09 00:55:46,4.60,4.60,4.60,99.90,900877,32,19970,-63
2020-03-09 00:56:17,4.60,4.60,4.60,99.90,902132,32,19940,-63
2020-03-09 00:57:06,4.60,4.60,4.60,99.90,904281,32,19951,-63
2020-03-09 00:57:37,4.60,4.60,4.60,99.90,906421,32,19953,-64
2020-03-09 00:58:07,4.60,4.60,4.60,99.90,903991,32,19952,-63
2020-03-09 00:58:38,4.60,4.60,4.60,99.90,903954,32,19962,-63
2020-03-09 00:59:09,4.60,4.60,4.60,99.90,904046,32,19972,-63
2020-03-09 00:59:39,4.60,4.60,4.60,99.90,902626,32,19970,-62
2020-03-09 01:00:27,4.60,4.60,4.60,99.90,903801,32,19951,-62
2020-03-09 01:01:00,4.60,4.60,4.60,99.90,907179,32,19949,-63
2020-03-09 01:01:46,4.70,4.70,4.70,99.90,905187,32,19965,-62
2020-03-09 01:02:36,4.60,4.60,4.60,99.90,902051,32,20025,-62
2020-03-09 01:03:29,4.70,4.70,4.70,99.90,900594,32,20331,-62
2020-03-09 01:04:03,4.70,4.70,4.70,99.90,897667,32,20278,-61
2020-03-09 01:04:33,4.70,4.70,4.70,99.90,904268,32,19939,-62
2020-03-09 01:05:04,4.70,4.70,4.70,99.90,897424,33,19967,-63
2020-03-09 01:05:35,4.70,4.70,4.70,99.90,897493,33,19940,-63
2020-03-09 01:06:09,4.70,4.70,4.70,99.90,897551,33,19952,-62
2020-03-09 01:06:40,4.80,4.80,4.80,99.90,899211,32,19951,-62
2020-03-09 01:07:11,4.80,4.80,4.80,99.90,900857,33,20338,-63
2020-03-09 01:07:41,4.80,4.80,4.80,99.90,898323,33,19956,-63
2020-03-09 01:08:12,4.80,4.80,4.80,99.90,898382,33,20338,-63
2020-03-09 01:08:43,4.80,4.80,4.80,99.90,898526,32,19986,-65
2020-03-09 01:09:16,4.80,4.80,4.80,99.90,898214,33,19997,-64
2020-03-09 01:09:46,4.80,4.80,4.80,99.90,901447,32,19948,-65
2020-03-09 01:10:18,4.80,4.80,4.80,99.90,900870,33,19985,-62
2020-03-09 01:10:48,4.80,4.80,4.80,99.90,901644,32,19959,-62
2020-03-09 01:11:19,4.80,4.80,4.80,99.90,904635,32,19950,-63
2020-03-09 01:11:51,4.80,4.80,4.80,99.90,900904,33,20371,-63
2020-03-09 01:12:22,4.80,4.80,4.80,99.90,897806,33,19955,-63
2020-03-09 01:12:52,4.90,4.90,4.90,99.90,894274,33,19974,-63
2020-03-09 01:13:23,4.80,4.80,4.80,99.90,895299,33,19966,-64
2020-03-09 01:13:54,4.90,4.90,4.90,99.90,898241,32,19944,-63
2020-03-09 01:14:25,4.90,4.90,4.90,99.90,901216,32,20376,-63
2020-03-09 01:14:55,4.90,4.90,4.90,99.90,904352,32,19973,-63
2020-03-09 01:15:26,4.90,4.90,4.90,99.90,904384,32,19951,-63
2020-03-09 01:15:56,4.90,4.90,4.90,99.90,904520,32,20344,-62
2020-03-09 01:16:27,4.90,4.90,4.90,99.90,904350,32,19965,-62
2020-03-09 01:16:58,4.90,4.90,4.90,99.90,900996,32,19954,-62
2020-03-09 01:17:28,5.00,5.00,5.00,99.90,900655,33,20007,-63
2020-03-09 01:17:59,5.00,5.00,5.00,99.90,901093,32,19935,-62
2020-03-09 01:18:29,5.00,5.00,5.00,99.90,901198,32,20292,-62
2020-03-09 01:19:00,5.00,5.00,5.00,99.90,904310,32,19998,-62
2020-03-09 01:19:31,5.00,5.00,5.00,99.90,904247,32,19947,-63
2020-03-09 01:20:02,5.00,5.00,5.00,99.90,904156,32,20011,-64
2020-03-09 01:20:33,5.00,5.00,5.00,99.90,901289,32,19959,-64
2020-03-09 01:21:04,5.00,5.00,5.00,99.90,901141,32,19960,-63
2020-03-09 01:21:34,5.00,5.00,5.00,99.90,901016,32,19972,-62
2020-03-09 01:22:05,5.00,5.00,5.00,99.90,901200,32,19939,-62
2020-03-09 01:22:35,5.00,5.00,5.00,99.90,903738,32,20323,-63
2020-03-09 01:23:06,5.00,5.00,5.00,99.90,903682,32,19951,-63
2020-03-09 01:23:37,5.00,5.00,5.00,99.90,903926,32,19944,-62
2020-03-09 01:24:08,5.00,5.00,5.00,99.90,904424,32,19947,-63
2020-03-09 01:24:38,5.00,5.00,5.00,99.90,903974,32,19951,-63
2020-03-09 01:25:09,5.00,5.00,5.00,99.90,900973,32,19940,-62
2020-03-09 01:25:39,5.00,5.00,5.00,99.90,900532,32,19970,-62
2020-03-09 01:26:10,5.00,5.00,5.00,99.90,901001,32,19955,-62
2020-03-09 01:26:40,5.10,5.10,5.10,99.90,901066,32,19985,-63
2020-03-09 01:27:11,5.00,5.00,5.00,99.90,904259,32,19997,-62
2020-03-09 01:27:42,5.00,5.00,5.00,99.90,904217,32,19962,-63
2020-03-09 01:28:12,5.10,5.10,5.10,99.90,904351,32,19998,-63
2020-03-09 01:28:43,5.10,5.10,5.10,99.90,904335,32,19998,-62
2020-03-09 01:29:13,5.10,5.10,5.10,99.90,904275,32,19950,-63
2020-03-09 01:29:44,5.10,5.10,5.10,99.90,900932,32,19959,-62
2020-03-09 01:30:15,5.10,5.10,5.10,99.90,900965,32,19982,-62
2020-03-09 01:30:45,5.10,5.10,5.10,99.90,900969,32,19995,-62
2020-03-09 01:31:16,5.10,5.10,5.10,99.90,900653,32,20375,-62
2020-03-09 01:31:47,5.10,5.10,5.10,99.90,904003,32,19950,-64
2020-03-09 01:32:17,5.10,5.10,5.10,99.90,903864,32,19942,-62
2020-03-09 01:32:48,5.10,5.10,5.10,99.90,903564,32,19959,-61
2020-03-09 01:33:18,5.10,5.10,5.10,99.90,904237,32,19935,-64
2020-03-09 01:33:49,5.10,5.10,5.10,99.90,900654,32,19985,-63
2020-03-09 01:34:19,5.20,5.20,5.20,99.90,900627,32,19994,-63
2020-03-09 01:34:50,5.20,5.20,5.20,99.90,897879,33,20079,-63
2020-03-09 01:35:21,5.20,5.20,5.20,99.90,897881,32,20289,-62
2020-03-09 01:35:51,5.20,5.20,5.20,99.90,900551,33,20011,-62
2020-03-09 01:36:24,5.20,5.20,5.20,99.90,901104,32,19979,-63
2020-03-09 01:36:57,5.30,5.30,5.30,99.90,900767,32,19947,-63
2020-03-09 01:37:28,5.30,5.30,5.30,99.90,900804,32,20389,-62
2020-03-09 01:37:58,5.30,5.30,5.30,99.90,900915,32,19947,-63
2020-03-09 01:38:29,5.30,5.30,5.30,99.90,901338,32,20274,-62
2020-03-09 01:38:59,5.30,5.30,5.30,99.90,904251,32,19971,-61
2020-03-09 01:39:30,5.40,5.40,5.40,99.90,904319,32,20298,-62
2020-03-09 01:40:01,5.50,5.50,5.50,99.90,904222,32,19939,-63
2020-03-09 01:40:31,5.50,5.50,5.50,99.90,900916,32,19995,-63
2020-03-09 01:41:02,5.60,5.60,5.60,99.90,900554,33,20403,-63
2020-03-09 01:41:32,5.60,5.60,5.60,99.90,900897,32,19951,-63
2020-03-09 01:42:23,5.70,5.70,5.70,99.90,900824,32,19974,-63
2020-03-09 01:42:53,5.80,5.80,5.80,99.90,900547,32,20347,-62
2020-03-09 01:43:24,5.80,5.80,5.80,99.90,900849,32,19948,-62
2020-03-09 01:43:54,5.80,5.80,5.80,99.90,900824,32,20003,-62
2020-03-09 01:44:25,5.80,5.80,5.80,99.90,900964,32,19947,-62
2020-03-09 01:44:56,5.80,5.80,5.80,99.90,904325,32,20365,-61
2020-03-09 01:45:27,5.80,5.80,5.80,99.90,900509,32,19998,-62
2020-03-09 01:45:57,5.90,5.90,5.90,99.90,900698,32,19943,-61
2020-03-09 01:46:28,5.90,5.90,5.90,99.90,925250,27,20083,-68
2020-03-09 01:46:58,5.90,5.90,5.90,99.90,903682,32,19957,-67
2020-03-09 01:47:29,5.90,5.90,5.90,99.90,903742,32,19958,-67
2020-03-09 01:48:00,5.90,5.90,5.90,99.90,900806,32,19940,-66
2020-03-09 01:48:30,5.90,5.90,5.90,99.90,900668,32,19986,-67
2020-03-09 01:49:02,5.90,5.90,5.90,99.90,907020,32,19951,-67
2020-03-09 01:49:32,5.90,5.90,5.90,99.90,906835,32,19955,-67
2020-03-09 01:50:03,5.90,5.90,5.90,99.90,903999,32,19943,-67
2020-03-09 01:50:34,5.90,5.90,5.90,99.90,906967,32,19955,-67
2020-03-09 01:51:04,5.90,5.90,5.90,99.90,900743,32,19977,-67
2020-03-09 01:51:35,5.90,5.90,5.90,99.90,897885,32,19954,-67
2020-03-09 01:52:06,5.90,5.90,5.90,99.90,900442,33,19962,-66
2020-03-09 01:52:36,5.90,5.90,5.90,99.90,898003,32,19947,-66
2020-03-09 01:53:07,5.90,5.90,5.90,99.90,903295,32,20402,-66
2020-03-09 01:53:37,5.90,5.90,5.90,99.90,906853,32,19943,-66
2020-03-09 01:54:08,5.90,5.90,5.90,99.90,903809,32,20329,-67
2020-03-09 01:54:38,5.80,5.80,5.80,99.90,906877,32,20048,-66
2020-03-09 01:55:09,5.80,5.80,5.80,99.90,906940,32,19954,-67
2020-03-09 01:55:40,5.80,5.80,5.80,99.90,907053,32,19953,-66
2020-03-09 01:56:10,5.80,5.80,5.80,99.90,903520,32,19985,-67
2020-03-09 01:56:41,5.80,5.80,5.80,99.90,901637,32,19963,-67
2020-03-09 01:57:11,5.80,5.80,5.80,99.90,903440,32,19951,-67
2020-03-09 01:57:42,5.70,5.70,5.70,99.90,903920,32,19950,-67
2020-03-09 01:58:13,5.70,5.70,5.70,99.90,907057,32,19934,-67
2020-03-09 01:58:43,5.70,5.70,5.70,99.90,910331,32,19982,-67
2020-03-09 01:59:14,5.70,5.70,5.70,99.90,910338,32,19942,-66
2020-03-09 01:59:45,5.70,5.70,5.70,99.90,906376,32,19958,-67
2020-03-09 02:00:21,5.70,5.70,5.70,99.90,906680,32,20356,-67
2020-03-09 02:00:51,5.60,5.60,5.60,99.90,903799,32,19954,-66
2020-03-09 02:01:22,5.60,5.60,5.60,99.90,904710,32,19994,-67
2020-03-09 02:01:53,5.60,5.60,5.60,99.90,902105,32,19947,-67
2020-03-09 02:02:23,5.60,5.60,5.60,99.90,902707,32,20678,-67
2020-03-09 02:02:54,5.50,5.50,5.50,99.90,899951,32,20270,-68
2020-03-09 02:03:25,5.50,5.50,5.50,99.90,900606,32,19959,-68
2020-03-09 02:03:56,5.50,5.50,5.50,99.90,901900,32,19932,-67
2020-03-09 02:04:27,5.50,5.50,5.50,99.90,899953,32,19952,-67
2020-03-09 02:04:57,5.50,5.50,5.50,99.90,901864,32,19975,-66
2020-03-09 02:05:28,5.50,5.50,5.50,99.90,902450,32,20382,-67
2020-03-09 02:05:58,5.40,5.40,5.40,99.90,902696,32,19955,-67
2020-03-09 02:06:29,5.40,5.40,5.40,99.90,898648,32,20337,-67
2020-03-09 02:06:59,5.40,5.40,5.40,99.90,901657,32,19963,-67
2020-03-09 02:07:30,5.40,5.40,5.40,99.90,902316,32,19962,-68
2020-03-09 02:08:01,5.40,5.40,5.40,99.90,896475,33,19994,-67
2020-03-09 02:08:31,5.40,5.40,5.40,99.90,902116,32,20321,-67
2020-03-09 02:09:02,5.40,5.40,5.40,99.90,895517,32,19948,-67
2020-03-09 02:09:36,5.40,5.40,5.40,99.90,898930,32,19952,-66
2020-03-09 02:10:06,5.40,5.40,5.40,99.90,899007,32,19944,-68
2020-03-09 02:10:37,5.40,5.40,5.40,99.90,900361,32,19982,-66
2020-03-09 02:11:07,5.40,5.40,5.40,99.90,898626,32,19940,-66
2020-03-09 02:11:38,5.30,5.30,5.30,99.90,897529,33,20025,-67
2020-03-09 02:12:08,5.30,5.30,5.30,99.90,894490,33,20317,-66
2020-03-09 02:12:41,5.30,5.30,5.30,99.90,891987,33,19960,-66
2020-03-09 02:13:12,5.30,5.30,5.30,99.90,898982,32,19935,-68
2020-03-09 02:13:43,5.30,5.30,5.30,99.90,899402,32,19967,-67
2020-03-09 02:14:13,5.30,5.30,5.30,99.90,900752,32,19940,-66
2020-03-09 02:14:45,5.30,5.30,5.30,99.90,900435,32,19958,-67
2020-03-09 02:15:15,5.30,5.30,5.30,99.90,900909,32,19930,-67
2020-03-09 02:15:46,5.30,5.30,5.30,99.90,897553,33,19964,-66
2020-03-09 02:16:17,5.30,5.30,5.30,99.90,894723,33,19956,-66
2020-03-09 02:16:48,5.30,5.30,5.30,99.90,897759,32,20366,-66
2020-03-09 02:17:19,5.20,5.20,5.20,99.90,897435,33,20040,-67
2020-03-09 02:17:50,5.20,5.20,5.20,99.90,894609,33,19944,-66
2020-03-09 02:18:20,5.20,5.20,5.20,99.90,896580,33,19977,-64
2020-03-09 02:18:51,5.20,5.20,5.20,99.90,899810,32,20454,-64
2020-03-09 02:19:22,5.20,5.20,5.20,99.90,902046,32,19955,-64
2020-03-09 02:19:56,5.20,5.20,5.20,99.90,904290,32,19959,-64
2020-03-09 02:20:26,5.20,5.20,5.20,99.90,902061,32,19950,-64
2020-03-09 02:20:57,5.10,5.10,5.10,99.90,902624,32,20363,-64
2020-03-09 02:21:27,5.10,5.10,5.10,99.90,902700,32,20015,-66
2020-03-09 02:22:00,5.10,5.10,5.10,99.90,901332,32,19998,-66
2020-03-09 02:22:30,5.10,5.10,5.10,99.90,901631,32,19939,-66
2020-03-09 02:23:01,5.10,5.10,5.10,99.90,898817,32,20364,-67
2020-03-09 02:23:31,5.10,5.10,5.10,99.90,899718,32,20836,-66
2020-03-09 02:24:02,5.10,5.10,5.10,99.90,901797,32,19997,-66
2020-03-09 02:24:33,5.10,5.10,5.10,99.90,904707,32,19970,-67
2020-03-09 02:25:16,5.10,5.10,5.10,99.90,908886,32,19946,-66
2020-03-09 02:25:55,5.10,5.10,5.10,99.90,907108,32,19962,-67
2020-03-09 02:26:26,5.00,5.00,5.00,99.90,903657,32,19940,-65
2020-03-09 02:26:57,5.00,5.00,5.00,99.90,904590,32,19951,-66
2020-03-09 02:27:28,5.00,5.00,5.00,99.90,905060,32,20327,-67
2020-03-09 02:27:59,5.00,5.00,5.00,99.90,905770,32,19965,-67
2020-03-09 02:28:30,5.00,5.00,5.00,99.90,905716,32,19952,-67
2020-03-09 02:29:00,4.90,4.90,4.90,99.90,901468,32,19959,-67
2020-03-09 02:29:31,4.90,4.90,4.90,99.90,901342,32,20369,-67
2020-03-09 02:30:03,4.90,4.90,4.90,99.90,902729,32,19991,-67
2020-03-09 02:30:33,4.90,4.90,4.90,99.90,899420,32,19940,-67
2020-03-09 02:31:04,4.90,4.90,4.90,99.90,898879,32,19952,-67
2020-03-09 02:31:35,4.90,4.90,4.90,99.90,898715,32,19974,-67
2020-03-09 02:32:05,4.80,4.80,4.80,99.90,899301,32,19943,-67
2020-03-09 02:32:36,4.80,4.80,4.80,99.90,902533,32,20001,-66
2020-03-09 02:33:08,4.80,4.80,4.80,99.90,898653,32,20392,-67
2020-03-09 02:33:39,4.80,4.80,4.80,99.90,898358,32,19948,-67
2020-03-09 02:34:09,4.80,4.80,4.80,99.90,898932,32,19947,-66
2020-03-09 02:34:40,4.80,4.80,4.80,99.90,902891,32,20119,-67
2020-03-09 02:35:10,4.80,4.80,4.80,99.90,905624,32,19981,-67
2020-03-09 02:35:41,4.80,4.80,4.80,99.90,901335,32,19955,-67
2020-03-09 02:36:12,4.80,4.80,4.80,99.90,904532,32,20057,-66
2020-03-09 02:36:43,4.80,4.80,4.80,99.90,902350,32,19944,-67
2020-03-09 02:37:13,4.70,4.70,4.70,99.90,902663,32,19996,-66
2020-03-09 02:37:45,4.80,4.80,4.80,99.90,905046,32,19951,-66
2020-03-09 02:38:19,4.80,4.80,4.80,99.90,898577,32,20266,-66
2020-03-09 02:38:50,4.70,4.70,4.70,99.90,901797,32,19959,-66
2020-03-09 02:39:21,4.70,4.70,4.70,99.90,902598,32,19951,-66
2020-03-09 02:39:51,4.70,4.70,4.70,99.90,903375,32,20143,-66
2020-03-09 02:40:22,4.70,4.70,4.70,99.90,904590,32,19962,-66
2020-03-09 02:40:53,4.70,4.70,4.70,99.90,901402,32,20415,-67
2020-03-09 02:41:30,4.70,4.70,4.70,99.90,902084,32,19951,-67
2020-03-09 02:42:01,4.70,4.70,4.70,99.90,903393,32,19944,-66
2020-03-09 02:42:32,4.70,4.70,4.70,99.90,905627,32,19987,-66
2020-03-09 02:43:02,4.80,4.80,4.80,99.90,904358,32,19950,-66
2020-03-09 02:43:37,4.70,4.70,4.70,99.90,904581,32,19966,-66
2020-03-09 02:44:09,4.80,4.80,4.80,99.90,902053,32,20020,-66
2020-03-09 02:44:40,4.80,4.80,4.80,99.90,903038,32,20393,-66
2020-03-09 02:45:12,4.80,4.80,4.80,99.90,903298,32,19961,-66
2020-03-09 02:45:44,4.80,4.80,4.80,99.90,899873,32,19948,-66
2020-03-09 02:46:15,4.80,4.80,4.80,99.90,905553,32,20340,-66
2020-03-09 02:46:47,4.80,4.80,4.80,99.90,905062,32,19943,-66
2020-03-09 02:47:17,4.80,4.80,4.80,99.90,901963,32,19948,-66
2020-03-09 02:47:52,4.80,4.80,4.80,99.90,904644,32,19947,-66
2020-03-09 02:48:24,4.80,4.80,4.80,99.90,899686,32,19948,-67
2020-03-09 02:48:55,4.80,4.80,4.80,99.90,896027,32,20008,-67
2020-03-09 02:49:25,4.80,4.80,4.80,99.90,898853,33,19952,-67
2020-03-09 02:49:56,4.80,4.80,4.80,99.90,899833,32,19939,-67
2020-03-09 02:50:26,4.80,4.80,4.80,99.90,899304,32,19955,-67
2020-03-09 02:50:57,4.80,4.80,4.80,99.90,901453,32,20010,-68
2020-03-09 02:51:27,4.90,4.90,4.90,99.90,898926,33,19951,-67
2020-03-09 02:51:58,4.90,4.90,4.90,99.90,899461,33,19969,-67
2020-03-09 02:52:29,4.90,4.90,4.90,99.90,897976,33,19952,-67
2020-03-09 02:52:59,4.90,4.90,4.90,99.90,892079,33,19948,-67
2020-03-09 02:53:30,4.90,4.90,4.90,99.90,895499,33,20005,-67
2020-03-09 02:54:00,4.90,4.90,4.90,99.90,893234,33,19956,-67
2020-03-09 02:54:31,4.90,4.90,4.90,99.90,896288,32,20408,-67
2020-03-09 02:55:02,4.90,4.90,4.90,99.90,896184,33,19952,-67
2020-03-09 02:55:33,4.90,4.90,4.90,99.90,895468,33,19955,-67
2020-03-09 02:56:04,4.90,4.90,4.90,99.90,896464,33,19955,-66
2020-03-09 02:56:35,4.90,4.90,4.90,99.90,899685,33,20102,-67
2020-03-09 02:57:05,4.90,4.90,4.90,99.90,902016,32,19941,-67
2020-03-09 02:57:36,4.90,4.90,4.90,99.90,898416,33,19951,-67
2020-03-09 02:58:07,5.00,5.00,5.00,99.90,897650,33,19947,-67
2020-03-09 02:58:37,5.00,5.00,5.00,99.90,900452,33,19955,-67
2020-03-09 02:59:08,5.00,5.00,5.00,99.90,900807,32,19940,-67
2020-03-09 02:59:38,5.00,5.00,5.00,99.90,904813,32,19955,-67
2020-03-09 03:00:11,5.00,5.00,5.00,99.90,908248,32,19965,-67
2020-03-09 03:00:42,5.00,5.00,5.00,99.90,904633,32,20321,-67
2020-03-09 03:01:12,5.00,5.00,5.00,99.90,901531,32,19955,-67
2020-03-09 03:01:43,5.10,5.10,5.10,99.90,902457,32,20412,-66
2020-03-09 03:02:14,5.10,5.10,5.10,99.90,902612,32,19943,-67
2020-03-09 03:02:45,5.10,5.10,5.10,99.90,897384,32,20390,-68
2020-03-09 03:03:24,5.10,5.10,5.10,99.90,901046,32,19940,-67
2020-03-09 03:03:55,5.10,5.10,5.10,99.90,898565,33,19947,-67
2020-03-09 03:04:26,5.10,5.10,5.10,99.90,901129,32,20285,-67
2020-03-09 03:04:56,5.10,5.10,5.10,99.90,905688,32,20321,-66
2020-03-09 03:05:27,5.10,5.10,5.10,99.90,899094,32,20011,-67
2020-03-09 03:05:58,5.10,5.10,5.10,99.90,898517,33,19982,-67
2020-03-09 03:06:28,5.10,5.10,5.10,99.90,898844,33,19990,-67
2020-03-09 03:07:01,5.10,5.10,5.10,99.90,893254,33,19952,-66
2020-03-09 03:07:31,5.10,5.10,5.10,99.90,896596,33,19961,-66
2020-03-09 03:08:07,5.10,5.10,5.10,99.90,898466,33,20310,-67
2020-03-09 03:08:38,5.10,5.10,5.10,99.90,895345,33,20392,-67
2020-03-09 03:09:28,5.10,5.10,5.10,99.90,896469,33,19959,-67
2020-03-09 03:10:02,5.10,5.10,5.10,99.90,901824,32,19943,-66
2020-03-09 03:10:33,5.10,5.10,5.10,99.90,902153,32,19931,-67
2020-03-09 03:11:03,5.10,5.10,5.10,99.90,901142,32,20316,-66
2020-03-09 03:11:34,5.10,5.10,5.10,99.90,898464,33,19990,-66
2020-03-09 03:12:05,5.10,5.10,5.10,99.90,896231,33,20364,-66
2020-03-09 03:12:35,5.10,5.10,5.10,99.90,899539,33,20014,-66
2020-03-09 03:13:13,5.10,5.10,5.10,99.90,896954,33,19956,-66
2020-03-09 03:13:44,5.20,5.20,5.20,99.90,899496,32,20254,-66
2020-03-09 03:14:14,5.10,5.10,5.10,99.90,902376,32,19961,-66
2020-03-09 03:14:45,5.10,5.10,5.10,99.90,902332,32,20005,-67
2020-03-09 03:15:17,5.20,5.20,5.20,99.90,899474,33,19965,-67
2020-03-09 03:16:05,5.20,5.20,5.20,99.90,898836,33,20246,-67
2020-03-09 03:16:37,5.20,5.20,5.20,99.90,903012,32,19946,-66
2020-03-09 03:17:11,5.20,5.20,5.20,99.90,907439,32,19942,-67
2020-03-09 03:17:41,5.20,5.20,5.20,99.90,907948,32,19967,-66
2020-03-09 03:18:12,5.20,5.20,5.20,99.90,907978,32,20396,-67
2020-03-09 03:18:50,5.20,5.20,5.20,99.90,909080,32,20001,-67
2020-03-09 03:19:24,5.20,5.20,5.20,99.90,905556,32,20002,-67
2020-03-09 03:19:56,5.20,5.20,5.20,99.90,905589,32,20353,-67
2020-03-09 03:20:27,5.20,5.20,5.20,99.90,905232,32,19951,-67
2020-03-09 03:20:58,5.20,5.20,5.20,99.90,899029,32,19946,-67
2020-03-09 03:21:29,5.20,5.20,5.20,99.90,898885,33,20003,-67
2020-03-09 03:22:03,5.20,5.20,5.20,99.90,902584,32,19951,-67
2020-03-09 03:22:37,5.20,5.20,5.20,99.90,902307,32,20050,-67
2020-03-09 03:23:18,5.20,5.20,5.20,99.90,898413,33,19947,-67
2020-03-09 03:23:49,5.20,5.20,5.20,99.90,900679,32,19955,-67
2020-03-09 03:24:22,5.20,5.20,5.20,99.90,903131,32,19999,-67
2020-03-09 03:24:52,5.20,5.20,5.20,99.90,904665,32,20008,-67
2020-03-09 03:25:23,5.20,5.20,5.20,99.90,903184,32,19969,-67
2020-03-09 03:25:53,5.20,5.20,5.20,99.90,899784,32,20312,-68
2020-03-09 03:26:24,5.20,5.20,5.20,99.90,898969,32,19974,-67
2020-03-09 03:26:55,5.20,5.20,5.20,99.90,898906,32,19994,-67
2020-03-09 03:27:28,5.20,5.20,5.20,99.90,902701,32,19995,-67
2020-03-09 03:27:58,5.20,5.20,5.20,99.90,905957,32,19989,-67
2020-03-09 03:28:29,5.20,5.20,5.20,99.90,902636,32,20316,-67
2020-03-09 03:28:59,5.20,5.20,5.20,99.90,901773,32,19958,-67
2020-03-09 03:29:30,5.20,5.20,5.20,99.90,901769,32,20410,-66
2020-03-09 03:30:00,5.20,5.20,5.20,99.90,903225,32,19954,-67
2020-03-09 03:30:31,5.20,5.20,5.20,99.90,905926,32,20361,-67
2020-03-09 03:31:03,5.20,5.20,5.20,99.90,908589,32,19948,-67
2020-03-09 03:31:33,5.20,5.20,5.20,99.90,908578,32,20298,-67
2020-03-09 03:32:10,5.20,5.20,5.20,99.90,909319,32,20021,-67
2020-03-09 03:32:41,5.20,5.20,5.20,99.90,909453,32,19949,-66
2020-03-09 03:33:11,5.20,5.20,5.20,99.90,909270,32,20294,-67
2020-03-09 03:33:42,5.20,5.20,5.20,99.90,903304,32,19940,-67
2020-03-09 03:34:12,5.20,5.20,5.20,99.90,902017,32,19981,-67
2020-03-09 03:34:43,5.20,5.20,5.20,99.90,903042,32,19958,-67
2020-03-09 03:35:14,5.20,5.20,5.20,99.90,903259,32,19939,-67
2020-03-09 03:35:45,5.20,5.20,5.20,99.90,899571,32,19972,-66
2020-03-09 03:36:16,5.20,5.20,5.20,99.90,898534,33,20335,-67
2020-03-09 03:36:47,5.20,5.20,5.20,99.90,893390,33,19949,-67
2020-03-09 03:37:18,5.20,5.20,5.20,99.90,894285,33,19988,-66
2020-03-09 03:37:49,5.20,5.20,5.20,99.90,890996,33,20012,-66
2020-03-09 03:38:20,5.20,5.20,5.20,99.90,896549,32,19956,-66
2020-03-09 03:38:51,5.20,5.20,5.20,99.90,902251,32,19959,-67
2020-03-09 03:39:22,5.20,5.20,5.20,99.90,900057,32,20022,-67
2020-03-09 03:39:54,5.20,5.20,5.20,99.90,906097,32,20363,-66
2020-03-09 03:40:27,5.20,5.20,5.20,99.90,902491,32,20345,-67
2020-03-09 03:41:00,5.20,5.20,5.20,99.90,902007,32,20008,-66
2020-03-09 03:41:31,5.20,5.20,5.20,99.90,899207,32,20296,-66
2020-03-09 03:42:02,5.20,5.20,5.20,99.90,897270,33,19952,-67
2020-03-09 03:42:32,5.20,5.20,5.20,99.90,900233,32,19982,-67
2020-03-09 03:43:04,5.20,5.20,5.20,99.90,902779,32,20054,-66
2020-03-09 03:43:34,5.20,5.20,5.20,99.90,903087,32,20299,-66
2020-03-09 03:44:05,5.20,5.20,5.20,99.90,903785,32,19948,-66
2020-03-09 03:44:36,5.20,5.20,5.20,99.90,904839,32,19949,-66
2020-03-09 03:45:07,5.20,5.20,5.20,99.90,902771,32,19962,-66
2020-03-09 03:45:38,5.30,5.30,5.30,99.90,906201,32,20326,-66
2020-03-09 03:46:08,5.20,5.20,5.20,99.90,902752,32,19952,-68
2020-03-09 03:46:40,5.20,5.20,5.20,99.90,899241,32,19948,-67
2020-03-09 03:47:10,5.30,5.30,5.30,99.90,896136,33,19947,-66
2020-03-09 03:47:42,5.20,5.20,5.20,99.90,897049,33,19947,-67
2020-03-09 03:48:13,5.20,5.20,5.20,99.90,900326,32,19987,-67
2020-03-09 03:48:43,5.20,5.20,5.20,99.90,902166,32,19987,-66
2020-03-09 03:49:14,5.20,5.20,5.20,99.90,905268,32,19947,-67
2020-03-09 03:49:45,5.30,5.30,5.30,99.90,906000,32,20032,-66
2020-03-09 03:50:17,5.20,5.20,5.20,99.90,906029,32,19943,-67
2020-03-09 03:50:49,5.30,5.30,5.30,99.90,904369,32,19956,-67
2020-03-09 03:51:31,5.30,5.30,5.30,99.90,902336,32,19943,-68
2020-03-09 03:52:07,5.30,5.30,5.30,99.90,901891,32,19962,-67
2020-03-09 03:52:38,5.30,5.30,5.30,99.90,902036,32,19963,-67
2020-03-09 03:53:10,5.30,5.30,5.30,99.90,903857,32,20300,-67
2020-03-09 03:53:43,5.30,5.30,5.30,99.90,906961,32,20336,-67
2020-03-09 03:54:14,5.30,5.30,5.30,99.90,906186,32,19943,-67
2020-03-09 03:54:47,5.30,5.30,5.30,99.90,905464,32,19943,-67
2020-03-09 03:55:19,5.30,5.30,5.30,99.90,902019,32,19989,-68
2020-03-09 03:55:51,5.30,5.30,5.30,99.90,902861,32,19951,-67
2020-03-09 03:56:23,5.20,5.20,5.20,99.90,902651,32,19943,-67
2020-03-09 03:56:54,5.30,5.30,5.30,99.90,899917,32,19944,-67
2020-03-09 03:57:24,5.20,5.20,5.20,99.90,899189,32,19944,-67
2020-03-09 03:58:00,5.20,5.20,5.20,99.90,899137,32,20371,-67
2020-03-09 03:58:32,5.20,5.20,5.20,99.90,902308,32,19947,-67
2020-03-09 03:59:05,5.20,5.20,5.20,99.90,903067,32,19951,-67
2020-03-09 03:59:36,5.20,5.20,5.20,99.90,905042,32,19955,-67
2020-03-09 04:00:21,5.20,5.20,5.20,99.90,905775,32,20324,-67
2020-03-09 04:00:53,5.20,5.20,5.20,99.90,908539,32,19958,-67
2020-03-09 04:01:24,5.20,5.20,5.20,99.90,903349,32,19982,-67
2020-03-09 04:02:00,5.20,5.20,5.20,99.90,905070,32,20303,-67
2020-03-09 04:02:51,5.20,5.20,5.20,99.90,905402,32,19934,-67
2020-03-09 04:03:33,5.30,5.30,5.30,99.90,902226,32,19952,-67
2020-03-09 04:04:25,5.20,5.20,5.20,99.90,902162,32,19953,-67
2020-03-09 04:04:55,5.30,5.30,5.30,99.90,900261,32,20317,-67
2020-03-09 04:05:27,5.20,5.20,5.20,99.90,902080,32,19957,-67
2020-03-09 04:06:20,5.30,5.30,5.30,99.90,904206,32,19977,-67
2020-03-09 04:06:57,5.20,5.20,5.20,99.90,899365,33,19940,-67
2020-03-09 04:07:29,5.20,5.20,5.20,99.90,896274,33,19954,-68
2020-03-09 04:07:59,5.20,5.20,5.20,99.90,905151,32,19945,-67
2020-03-09 04:08:30,5.20,5.20,5.20,99.90,905221,32,20284,-68
2020-03-09 04:09:03,5.20,5.20,5.20,99.90,903263,32,19969,-67
2020-03-09 04:09:34,5.20,5.20,5.20,99.90,896926,33,20024,-67
2020-03-09 04:10:07,5.20,5.20,5.20,99.90,897712,33,19950,-67
2020-03-09 04:10:38,5.20,5.20,5.20,99.90,897714,33,20363,-68
2020-03-09 04:11:08,5.20,5.20,5.20,99.90,897646,32,20074,-68
2020-03-09 04:11:39,5.20,5.20,5.20,99.90,904694,32,19943,-67
2020-03-09 04:12:09,5.20,5.20,5.20,99.90,901944,32,19943,-67
2020-03-09 04:12:42,5.20,5.20,5.20,99.90,903108,32,19955,-67
2020-03-09 04:13:12,5.20,5.20,5.20,99.90,902547,32,19940,-69
2020-03-09 04:13:43,5.20,5.20,5.20,99.90,900369,32,19944,-67
2020-03-09 04:14:13,5.20,5.20,5.20,99.90,902024,32,19944,-67
2020-03-09 04:14:44,5.20,5.20,5.20,99.90,903080,32,19985,-67
2020-03-09 04:15:15,5.20,5.20,5.20,99.90,902948,32,19986,-67
2020-03-09 04:15:46,5.20,5.20,5.20,99.90,902282,32,20416,-67
2020-03-09 04:16:16,5.20,5.20,5.20,99.90,904942,32,19998,-67
2020-03-09 04:16:47,5.20,5.20,5.20,99.90,905858,32,19958,-68
2020-03-09 04:17:18,5.20,5.20,5.20,99.90,909559,32,19976,-67
2020-03-09 04:17:49,5.20,5.20,5.20,99.90,905318,32,19973,-67
2020-03-09 04:18:19,5.20,5.20,5.20,99.90,902003,32,19939,-66
2020-03-09 04:18:50,5.20,5.20,5.20,99.90,902349,32,19948,-67
2020-03-09 04:19:20,5.20,5.20,5.20,99.90,899749,33,19976,-67
2020-03-09 04:19:51,5.20,5.20,5.20,99.90,899396,33,19954,-67
2020-03-09 04:20:22,5.20,5.20,5.20,99.90,902954,32,20320,-67
2020-03-09 04:20:53,5.20,5.20,5.20,99.90,899917,32,20078,-67
2020-03-09 04:21:23,5.20,5.20,5.20,99.90,897216,32,19951,-67
2020-03-09 04:21:54,5.20,5.20,5.20,99.90,898854,32,19952,-67
2020-03-09 04:22:24,5.20,5.20,5.20,99.90,899644,32,20007,-67
2020-03-09 04:22:57,5.20,5.20,5.20,99.90,901844,32,20343,-63
2020-03-09 04:23:33,5.20,5.20,5.20,99.90,904183,32,19956,-63
2020-03-09 04:24:05,5.20,5.20,5.20,99.90,906722,32,19980,-65
2020-03-09 04:24:36,5.20,5.20,5.20,99.90,908370,32,19958,-66
2020-03-09 04:25:08,5.20,5.20,5.20,99.90,910251,32,19954,-65
2020-03-09 04:25:38,5.20,5.20,5.20,99.90,910793,32,19951,-65
2020-03-09 04:26:09,5.20,5.20,5.20,99.90,910243,32,19952,-67
2020-03-09 04:26:40,5.20,5.20,5.20,99.90,910564,32,20010,-66
2020-03-09 04:27:10,5.20,5.20,5.20,99.90,907354,32,19947,-66
2020-03-09 04:27:41,5.20,5.20,5.20,99.90,903668,32,19993,-66
2020-03-09 04:28:11,5.20,5.20,5.20,99.90,904203,32,19971,-66
2020-03-09 04:28:42,5.20,5.20,5.20,99.90,904140,32,19947,-66
2020-03-09 04:29:14,5.20,5.20,5.20,99.90,907389,32,19934,-66
2020-03-09 04:29:45,5.20,5.20,5.20,99.90,910656,32,19950,-65
2020-03-09 04:30:15,5.20,5.20,5.20,99.90,907276,32,19935,-65
2020-03-09 04:30:46,5.20,5.20,5.20,99.90,907090,32,19981,-66
2020-03-09 04:31:17,5.20,5.20,5.20,99.90,900995,32,20388,-66
2020-03-09 04:31:52,5.20,5.20,5.20,99.90,897470,33,19947,-66
2020-03-09 04:32:23,5.20,5.20,5.20,99.90,898688,33,19947,-65
2020-03-09 04:32:54,5.20,5.20,5.20,99.90,899704,33,19943,-65
2020-03-09 04:33:24,5.20,5.20,5.20,99.90,905463,32,20005,-65
2020-03-09 04:33:55,5.20,5.20,5.20,99.90,901776,32,19943,-66
2020-03-09 04:34:25,5.20,5.20,5.20,99.90,898906,32,19952,-65
2020-03-09 04:34:56,5.20,5.20,5.20,99.90,896216,33,20402,-65
2020-03-09 04:35:27,5.20,5.20,5.20,99.90,893733,33,19956,-65
2020-03-09 04:35:58,5.20,5.20,5.20,99.90,896504,32,19952,-66
2020-03-09 04:36:28,5.20,5.20,5.20,99.90,902965,32,19986,-66
2020-03-09 04:36:59,5.20,5.20,5.20,99.90,904089,32,19977,-65
2020-03-09 04:37:30,5.20,5.20,5.20,99.90,907381,32,20372,-65
2020-03-09 04:38:00,5.20,5.20,5.20,99.90,904163,32,20007,-65
2020-03-09 04:38:31,5.20,5.20,5.20,99.90,904175,32,20078,-66
2020-03-09 04:39:03,5.20,5.20,5.20,99.90,903848,32,20332,-66
2020-03-09 04:39:35,5.20,5.20,5.20,99.90,904387,32,19954,-66
2020-03-09 04:40:06,5.20,5.20,5.20,99.90,904142,32,19947,-66
2020-03-09 04:40:37,5.20,5.20,5.20,99.90,904203,32,19998,-65
2020-03-09 04:41:07,5.20,5.20,5.20,99.90,904088,32,19943,-65
2020-03-09 04:41:38,5.20,5.20,5.20,99.90,903515,32,19970,-66
2020-03-09 04:42:08,5.20,5.20,5.20,99.90,901971,32,20015,-65
2020-03-09 04:42:39,5.20,5.20,5.20,99.90,902111,32,20329,-65
2020-03-09 04:43:09,5.20,5.20,5.20,99.90,902575,32,19955,-65
2020-03-09 04:43:40,5.20,5.20,5.20,99.90,904036,32,19966,-67
2020-03-09 04:44:11,5.20,5.20,5.20,99.90,903725,32,20297,-66
2020-03-09 04:44:41,5.20,5.20,5.20,99.90,904147,32,20155,-66
2020-03-09 04:45:12,5.20,5.20,5.20,99.90,901097,32,19956,-66
2020-03-09 04:45:43,5.20,5.20,5.20,99.90,901077,32,19956,-66
2020-03-09 04:46:14,5.20,5.20,5.20,99.90,900793,32,20337,-66
2020-03-09 04:46:44,5.20,5.20,5.20,99.90,901279,32,19957,-65
2020-03-09 04:47:16,5.20,5.20,5.20,99.90,900681,33,19932,-66
2020-03-09 04:47:47,5.20,5.20,5.20,99.90,900684,32,19970,-66
2020-03-09 04:48:18,5.20,5.20,5.20,99.90,897942,33,20303,-67
2020-03-09 04:48:48,5.20,5.20,5.20,99.90,898182,32,20409,-66
2020-03-09 04:49:19,5.20,5.20,5.20,99.90,897934,32,19944,-67
2020-03-09 04:49:51,5.20,5.20,5.20,99.90,900658,33,20027,-66
2020-03-09 04:50:21,5.20,5.20,5.20,99.90,901082,32,19967,-67
2020-03-09 04:50:53,5.20,5.20,5.20,99.90,900940,32,19959,-67
2020-03-09 04:51:24,5.20,5.20,5.20,99.90,903662,32,19966,-67
2020-03-09 04:51:55,5.20,5.20,5.20,99.90,901005,32,20009,-67
2020-03-09 04:52:26,5.20,5.20,5.20,99.90,900991,32,20307,-67
2020-03-09 04:52:58,5.20,5.20,5.20,99.90,903714,32,20315,-66
2020-03-09 04:53:36,5.20,5.20,5.20,99.90,900977,32,19955,-67
2020-03-09 04:54:08,5.20,5.20,5.20,99.90,898796,32,20401,-67
2020-03-09 04:54:38,5.20,5.20,5.20,99.90,902920,32,19994,-67
2020-03-09 04:55:09,5.20,5.20,5.20,99.90,904682,32,20305,-67
2020-03-09 04:55:40,5.20,5.20,5.20,99.90,904834,32,19961,-67
2020-03-09 04:56:11,5.20,5.20,5.20,99.90,904151,32,20345,-67
2020-03-09 04:56:42,5.20,5.20,5.20,99.90,909798,32,19971,-66
2020-03-09 04:57:13,5.20,5.20,5.20,99.90,910625,32,19945,-67
2020-03-09 04:57:44,5.20,5.20,5.20,99.90,903901,32,19943,-66
2020-03-09 04:58:15,5.20,5.20,5.20,99.90,900954,32,19959,-67
2020-03-09 04:58:49,5.20,5.20,5.20,99.90,897919,33,20013,-67
2020-03-09 04:59:19,5.20,5.20,5.20,99.90,898979,32,19995,-66
2020-03-09 04:59:50,5.20,5.20,5.20,99.90,898502,32,20001,-67
2020-03-09 05:00:22,5.20,5.20,5.20,99.90,901592,32,19952,-67
2020-03-09 05:00:53,5.20,5.20,5.20,99.90,901012,32,19970,-67
2020-03-09 05:01:23,5.20,5.20,5.20,99.90,901458,32,19944,-67
2020-03-09 05:01:54,5.20,5.20,5.20,99.90,906612,32,19963,-67
2020-03-09 05:02:25,5.20,5.20,5.20,99.90,907192,32,19962,-66
2020-03-09 05:02:55,5.20,5.20,5.20,99.90,909814,32,19961,-66
2020-03-09 05:03:26,5.20,5.20,5.20,99.90,907073,32,20011,-66
2020-03-09 05:03:58,5.20,5.20,5.20,99.90,901202,32,19993,-67
2020-03-09 05:04:28,5.20,5.20,5.20,99.90,900895,32,19951,-66
2020-03-09 05:05:01,5.20,5.20,5.20,99.90,901118,32,20394,-67
2020-03-09 05:05:32,5.20,5.20,5.20,99.90,900630,32,20110,-66
2020-03-09 05:06:03,5.20,5.20,5.20,99.90,904132,32,19947,-67
2020-03-09 05:06:34,5.20,5.20,5.20,99.90,903965,32,19955,-66
2020-03-09 05:07:04,5.20,5.20,5.20,99.90,898139,32,20020,-66
2020-03-09 05:07:35,5.20,5.20,5.20,99.90,900820,32,19951,-66
2020-03-09 05:08:06,5.20,5.20,5.20,99.90,900966,32,20001,-66
2020-03-09 05:08:37,5.20,5.20,5.20,99.90,900895,32,20025,-66
2020-03-09 05:09:10,5.20,5.20,5.20,99.90,903770,32,19973,-66
2020-03-09 05:09:40,5.20,5.20,5.20,99.90,903926,32,20367,-66
2020-03-09 05:10:11,5.30,5.30,5.30,99.90,904014,32,19985,-67
2020-03-09 05:10:42,5.20,5.20,5.20,99.90,904166,32,19977,-66
2020-03-09 05:11:12,5.20,5.20,5.20,99.90,907315,32,19961,-67
2020-03-09 05:11:43,5.20,5.20,5.20,99.90,907224,32,19944,-66
2020-03-09 05:12:13,5.20,5.20,5.20,99.90,907100,32,19953,-66
2020-03-09 05:12:46,5.20,5.20,5.20,99.90,903813,32,19956,-67
2020-03-09 05:13:16,5.20,5.20,5.20,99.90,900718,32,19979,-66
2020-03-09 05:13:47,5.20,5.20,5.20,99.90,900711,32,20406,-66
2020-03-09 05:14:17,5.20,5.20,5.20,99.90,898065,32,19971,-65
2020-03-09 05:14:48,5.20,5.20,5.20,99.90,897852,32,19968,-66
2020-03-09 05:15:18,5.20,5.20,5.20,99.90,897856,33,19986,-66
2020-03-09 05:15:49,5.20,5.20,5.20,99.90,897768,33,20429,-66
2020-03-09 05:16:36,5.20,5.20,5.20,99.90,897859,32,19936,-66
2020-03-09 05:17:06,5.20,5.20,5.20,99.90,902713,32,20004,-66
2020-03-09 05:17:37,5.20,5.20,5.20,99.90,905832,32,19989,-66
2020-03-09 05:18:09,5.20,5.20,5.20,99.90,904096,32,19946,-66
2020-03-09 05:18:40,5.30,5.30,5.30,99.90,903479,32,19954,-66
2020-03-09 05:19:12,5.20,5.20,5.20,99.90,903956,32,19959,-66
2020-03-09 05:19:43,5.30,5.30,5.30,99.90,904491,32,19981,-65
2020-03-09 05:20:14,5.20,5.20,5.20,99.90,907324,32,19949,-65
2020-03-09 05:20:44,5.30,5.30,5.30,99.90,907186,32,19997,-66
2020-03-09 05:21:15,5.20,5.20,5.20,99.90,903995,32,19947,-66
2020-03-09 05:21:46,5.20,5.20,5.20,99.90,903814,32,19991,-66
2020-03-09 05:22:16,5.30,5.30,5.30,99.90,904029,32,19982,-66
2020-03-09 05:22:47,5.20,5.20,5.20,99.90,900198,32,19948,-67
2020-03-09 05:23:18,5.20,5.20,5.20,99.90,903646,32,19982,-65
2020-03-09 05:23:49,5.20,5.20,5.20,99.90,897666,33,19944,-66
2020-03-09 05:24:19,5.30,5.30,5.30,99.90,897741,33,19935,-65
2020-03-09 05:24:50,5.20,5.20,5.20,99.90,897736,33,19952,-66
2020-03-09 05:25:21,5.30,5.30,5.30,99.90,894935,32,19948,-66
2020-03-09 05:25:52,5.20,5.20,5.20,99.90,897539,33,19959,-66
2020-03-09 05:26:22,5.20,5.20,5.20,99.90,894466,33,19956,-66
2020-03-09 05:26:53,5.20,5.20,5.20,99.90,897432,33,19998,-66
2020-03-09 05:27:24,5.20,5.20,5.20,99.90,900619,32,19955,-66
2020-03-09 05:27:55,5.20,5.20,5.20,99.90,903849,32,19952,-66
2020-03-09 05:28:25,5.20,5.20,5.20,99.90,901050,32,20328,-66
2020-03-09 05:28:56,5.20,5.20,5.20,99.90,900868,32,19958,-66
2020-03-09 05:29:27,5.20,5.20,5.20,99.90,900493,33,20053,-67
2020-03-09 05:29:58,5.20,5.20,5.20,99.90,901069,32,19981,-66
2020-03-09 05:30:28,5.20,5.20,5.20,99.90,904035,32,20331,-66
2020-03-09 05:30:59,5.20,5.20,5.20,99.90,900852,32,19972,-66
2020-03-09 05:31:30,5.20,5.20,5.20,99.90,897876,32,19979,-66
2020-03-09 05:32:00,5.20,5.20,5.20,99.90,897357,33,20026,-66
2020-03-09 05:32:31,5.30,5.30,5.30,99.90,897870,32,19959,-67
2020-03-09 05:33:03,5.20,5.20,5.20,99.90,897503,32,20423,-67
2020-03-09 05:33:33,5.20,5.20,5.20,99.90,900981,32,19960,-66
2020-03-09 05:34:04,5.20,5.20,5.20,99.90,900862,32,19943,-66
2020-03-09 05:34:35,5.20,5.20,5.20,99.90,901077,32,20015,-66
2020-03-09 05:35:05,5.20,5.20,5.20,99.90,900862,32,19977,-66
2020-03-09 05:35:36,5.20,5.20,5.20,99.90,897677,33,20087,-66
2020-03-09 05:36:06,5.30,5.30,5.30,99.90,894794,33,20047,-66
2020-03-09 05:36:37,5.20,5.20,5.20,99.90,897515,33,19968,-65
2020-03-09 05:37:08,5.30,5.30,5.30,99.90,900584,32,19943,-65
2020-03-09 05:37:38,5.20,5.20,5.20,99.90,903516,32,19959,-66
2020-03-09 05:38:09,5.30,5.30,5.30,99.90,900819,32,19965,-66
2020-03-09 05:38:40,5.20,5.20,5.20,99.90,900784,32,19952,-66
2020-03-09 05:39:20,5.30,5.30,5.30,99.90,900371,33,20015,-66
2020-03-09 05:39:51,5.20,5.20,5.20,99.90,901561,32,19951,-65
2020-03-09 05:40:21,5.30,5.30,5.30,99.90,903971,32,20053,-66
2020-03-09 05:40:52,5.30,5.30,5.30,99.90,901938,32,19954,-66
2020-03-09 05:41:22,5.30,5.30,5.30,99.90,900831,32,19989,-66
2020-03-09 05:41:53,5.30,5.30,5.30,99.90,900650,32,19979,-66
2020-03-09 05:42:24,5.30,5.30,5.30,99.90,894689,33,20302,-66
2020-03-09 05:42:54,5.30,5.30,5.30,99.90,894319,33,20388,-65
2020-03-09 05:43:25,5.30,5.30,5.30,99.90,894659,33,20019,-66
2020-03-09 05:43:55,5.30,5.30,5.30,99.90,897728,32,19971,-66
2020-03-09 05:44:26,5.30,5.30,5.30,99.90,900921,32,20035,-65
2020-03-09 05:44:56,5.30,5.30,5.30,99.90,900878,32,19951,-65
2020-03-09 05:45:27,5.30,5.30,5.30,99.90,900541,32,19971,-66
2020-03-09 05:45:58,5.30,5.30,5.30,99.90,900654,32,19971,-65
2020-03-09 05:46:28,5.30,5.30,5.30,99.90,900696,32,19955,-65
2020-03-09 05:46:59,5.30,5.30,5.30,99.90,900818,32,20082,-65
2020-03-09 05:47:29,5.30,5.30,5.30,99.90,897760,32,20324,-65
2020-03-09 05:48:00,5.30,5.30,5.30,99.90,900458,32,20007,-66
2020-03-09 05:48:30,5.30,5.30,5.30,99.90,901041,32,19947,-66
2020-03-09 05:49:01,5.30,5.30,5.30,99.90,900885,32,19951,-65
2020-03-09 05:49:32,5.30,5.30,5.30,99.90,901109,32,19944,-65
2020-03-09 05:50:03,5.30,5.30,5.30,99.90,897685,33,20003,-66
2020-03-09 05:50:34,5.30,5.30,5.30,99.90,897907,33,19974,-66
2020-03-09 05:51:05,5.30,5.30,5.30,99.90,897998,32,19952,-66
2020-03-09 05:51:35,5.30,5.30,5.30,99.90,898057,32,19978,-66
2020-03-09 05:52:06,5.20,5.20,5.20,99.90,903738,32,19959,-66
2020-03-09 05:52:36,5.30,5.30,5.30,99.90,900843,32,19967,-66
2020-03-09 05:53:07,5.30,5.30,5.30,99.90,897002,33,19952,-66
2020-03-09 05:53:37,5.20,5.20,5.20,99.90,897301,33,19958,-66
2020-03-09 05:54:08,5.20,5.20,5.20,99.90,897420,33,19943,-66
2020-03-09 05:54:39,5.30,5.30,5.30,99.90,900873,32,20011,-66
2020-03-09 05:55:09,5.30,5.30,5.30,99.90,897768,32,20082,-67
2020-03-09 05:55:40,5.20,5.20,5.20,99.90,900569,32,19951,-66
2020-03-09 05:56:10,5.30,5.30,5.30,99.90,900573,32,19962,-66
2020-03-09 05:56:41,5.30,5.30,5.30,99.90,897687,32,20006,-66
2020-03-09 05:57:11,5.20,5.20,5.20,99.90,900917,32,19962,-66
2020-03-09 05:57:42,5.20,5.20,5.20,99.90,897793,32,20018,-66
2020-03-09 05:58:13,5.30,5.30,5.30,99.90,897712,32,19952,-66
2020-03-09 05:58:43,5.20,5.20,5.20,99.90,900353,33,20003,-66
2020-03-09 05:59:14,5.20,5.20,5.20,99.90,897528,33,20003,-66
2020-03-09 05:59:44,5.30,5.30,5.30,99.90,900936,32,19967,-66
2020-03-09 06:00:15,5.20,5.20,5.20,99.90,903749,32,19990,-66
2020-03-09 06:00:46,5.30,5.30,5.30,99.90,900778,32,19944,-66
2020-03-09 06:01:16,5.30,5.30,5.30,99.90,903900,32,20329,-67
2020-03-09 06:01:47,5.30,5.30,5.30,99.90,903533,32,20023,-67
2020-03-09 06:02:17,5.30,5.30,5.30,99.90,904002,32,19962,-67
2020-03-09 06:02:48,5.20,5.20,5.20,99.90,903471,32,19939,-67
2020-03-09 06:03:18,5.30,5.30,5.30,99.90,903839,32,19947,-67
2020-03-09 06:03:49,5.30,5.30,5.30,99.90,900578,32,19947,-66
2020-03-09 06:04:20,5.30,5.30,5.30,99.90,900910,32,19950,-67
2020-03-09 06:04:50,5.30,5.30,5.30,99.90,900653,32,19969,-67
2020-03-09 06:05:21,5.30,5.30,5.30,99.90,900817,32,19985,-66
2020-03-09 06:05:52,5.30,5.30,5.30,99.90,903561,32,19943,-67
2020-03-09 06:06:22,5.30,5.30,5.30,99.90,900634,32,20332,-67
2020-03-09 06:06:53,5.30,5.30,5.30,99.90,903404,32,20312,-66
2020-03-09 06:07:23,5.30,5.30,5.30,99.90,903847,32,19989,-68
2020-03-09 06:07:54,5.30,5.30,5.30,99.90,903833,32,19951,-67
2020-03-09 06:08:25,5.30,5.30,5.30,99.90,907310,32,19972,-66
2020-03-09 06:08:55,5.30,5.30,5.30,99.90,906922,32,19958,-67
2020-03-09 06:09:26,5.30,5.30,5.30,99.90,907192,32,20333,-67
2020-03-09 06:09:56,5.30,5.30,5.30,99.90,906854,32,20010,-67
2020-03-09 06:10:27,5.30,5.30,5.30,99.90,903842,32,19965,-67
2020-03-09 06:10:57,5.30,5.30,5.30,99.90,897520,33,19978,-67
2020-03-09 06:11:28,5.30,5.30,5.30,99.90,894591,33,19949,-67
2020-03-09 06:11:59,5.30,5.30,5.30,99.90,891742,33,20003,-66
2020-03-09 06:12:29,5.30,5.30,5.30,99.90,894752,33,20349,-67
2020-03-09 06:13:00,5.30,5.30,5.30,99.90,899970,32,20050,-67
2020-03-09 06:13:30,5.30,5.30,5.30,99.90,903886,32,20268,-67
2020-03-09 06:14:01,5.30,5.30,5.30,99.90,903499,32,19992,-67
2020-03-09 06:14:31,5.40,5.40,5.40,99.90,903877,32,19989,-68
2020-03-09 06:15:02,5.40,5.40,5.40,99.90,903687,32,20288,-67
2020-03-09 06:15:33,5.40,5.40,5.40,99.90,900916,32,20318,-67
2020-03-09 06:16:04,5.40,5.40,5.40,99.90,900701,32,20021,-67
2020-03-09 06:16:34,5.40,5.40,5.40,99.90,897652,33,19948,-67
2020-03-09 06:17:05,5.50,5.50,5.50,99.90,897633,32,19963,-67
2020-03-09 06:17:35,5.50,5.50,5.50,99.90,900443,32,19994,-67
2020-03-09 06:18:06,5.50,5.50,5.50,99.90,903734,32,19946,-67
2020-03-09 06:18:37,5.50,5.50,5.50,99.90,903687,32,20006,-67
2020-03-09 06:19:07,5.50,5.50,5.50,99.90,903286,32,19947,-67
2020-03-09 06:19:38,5.50,5.50,5.50,99.90,900318,33,19963,-67
2020-03-09 06:20:08,5.50,5.50,5.50,99.90,897646,33,20007,-67
2020-03-09 06:20:39,5.50,5.50,5.50,99.90,897658,32,19964,-67
2020-03-09 06:21:10,5.50,5.50,5.50,99.90,900617,32,20112,-67
2020-03-09 06:21:40,5.60,5.60,5.60,99.90,900617,32,19974,-67
2020-03-09 06:22:11,5.60,5.60,5.60,99.90,901003,32,20255,-67
2020-03-09 06:22:41,5.60,5.60,5.60,99.90,903720,32,19955,-66
2020-03-09 06:23:12,5.60,5.60,5.60,99.90,900388,32,19955,-65
2020-03-09 06:23:45,5.60,5.60,5.60,99.90,903727,32,20293,-66
2020-03-09 06:24:16,5.60,5.60,5.60,99.90,900644,32,19959,-67
2020-03-09 06:24:46,5.60,5.60,5.60,99.90,901032,32,19967,-67
2020-03-09 06:25:17,5.60,5.60,5.60,99.90,903695,32,19965,-67
2020-03-09 06:25:48,5.60,5.60,5.60,99.90,903812,32,19989,-67
2020-03-09 06:26:19,5.60,5.60,5.60,99.90,903677,32,19970,-67
2020-03-09 06:26:49,5.60,5.60,5.60,99.90,900518,32,19974,-66
2020-03-09 06:27:20,5.60,5.60,5.60,99.90,897385,33,19968,-67
2020-03-09 06:27:50,5.70,5.70,5.70,99.90,897480,32,19982,-66
2020-03-09 06:28:21,5.70,5.70,5.70,99.90,897710,32,19978,-67
2020-03-09 06:28:52,5.70,5.70,5.70,99.90,900187,32,19970,-67
2020-03-09 06:29:22,5.70,5.70,5.70,99.90,903623,32,19994,-66
2020-03-09 06:29:53,5.70,5.70,5.70,99.90,900157,32,20583,-67
2020-03-09 06:30:23,5.80,5.80,5.80,99.90,900504,32,19948,-66
2020-03-09 06:30:54,5.80,5.80,5.80,99.90,900023,33,20296,-67
2020-03-09 06:31:25,5.80,5.80,5.80,99.90,897624,32,20008,-67
2020-03-09 06:31:56,5.80,5.80,5.80,99.90,897333,33,19952,-67
2020-03-09 06:32:26,5.80,5.80,5.80,99.90,897525,33,20341,-66
2020-03-09 06:32:59,5.90,5.90,5.90,99.90,894166,33,19960,-67
2020-03-09 06:33:30,5.80,5.80,5.80,99.90,897663,33,20031,-67
2020-03-09 06:34:01,5.90,5.90,5.90,99.90,897583,32,19948,-67
2020-03-09 06:34:32,5.90,5.90,5.90,99.90,897837,32,19947,-67
2020-03-09 06:35:03,5.90,5.90,5.90,99.90,900675,32,19939,-68
2020-03-09 06:35:33,5.90,5.90,5.90,99.90,894441,33,19952,-67
2020-03-09 06:36:05,5.90,5.90,5.90,99.90,897571,33,19950,-68
2020-03-09 06:36:35,5.90,5.90,5.90,99.90,900719,32,20415,-65
2020-03-09 06:37:06,5.90,5.90,5.90,99.90,897746,32,19950,-68
2020-03-09 06:37:37,5.90,5.90,5.90,99.90,900357,33,20010,-68
2020-03-09 06:38:08,6.00,6.00,6.00,99.90,897623,32,19996,-69
2020-03-09 06:38:38,6.00,6.00,6.00,99.90,900922,32,20275,-69
2020-03-09 06:39:09,6.00,6.00,6.00,99.90,903732,32,19938,-68
2020-03-09 06:39:40,6.00,6.00,6.00,99.90,900744,32,19951,-68
2020-03-09 06:40:11,6.00,6.00,6.00,99.90,903327,32,19943,-68
2020-03-09 06:40:41,6.00,6.00,6.00,99.90,903289,32,19944,-68
2020-03-09 06:41:12,6.00,6.00,6.00,99.90,903571,32,20054,-68
2020-03-09 06:41:43,6.00,6.00,6.00,99.90,907127,32,20010,-68
2020-03-09 06:42:13,6.00,6.00,6.00,99.90,906875,32,19977,-68
2020-03-09 06:42:44,6.00,6.00,6.00,99.90,907027,32,19974,-69
2020-03-09 06:43:15,6.00,6.00,6.00,99.90,906675,32,19973,-68
2020-03-09 06:43:45,6.00,6.00,6.00,99.90,903313,32,19951,-68
2020-03-09 06:44:16,6.00,6.00,6.00,99.90,903686,32,19977,-68
2020-03-09 06:44:46,6.00,6.00,6.00,99.90,903639,32,19947,-68
2020-03-09 06:45:17,6.00,6.00,6.00,99.90,903518,32,20376,-68
2020-03-09 06:45:47,6.00,6.00,6.00,99.90,906930,32,19966,-69
2020-03-09 06:46:18,6.00,6.00,6.00,99.90,903408,32,19943,-69
2020-03-09 06:46:49,6.10,6.10,6.10,99.90,904000,32,19940,-67
2020-03-09 06:47:19,6.10,6.10,6.10,99.90,903200,32,20564,-68
2020-03-09 06:47:50,6.00,6.00,6.00,99.90,903652,32,19974,-68
2020-03-09 06:48:20,6.10,6.10,6.10,99.90,906890,32,20087,-68
2020-03-09 06:48:51,6.10,6.10,6.10,99.90,907009,32,20006,-68
2020-03-09 06:49:22,6.10,6.10,6.10,99.90,903388,32,19982,-68
2020-03-09 06:49:52,6.10,6.10,6.10,99.90,900688,32,19973,-69
2020-03-09 06:50:23,6.10,6.10,6.10,99.90,897389,33,19959,-68
2020-03-09 06:50:53,6.10,6.10,6.10,99.90,897616,33,20314,-68
2020-03-09 06:51:24,6.10,6.10,6.10,99.90,897351,33,19967,-68
2020-03-09 06:51:55,6.10,6.10,6.10,99.90,900269,32,20262,-68
2020-03-09 06:52:26,6.10,6.10,6.10,99.90,900566,32,20329,-68
2020-03-09 06:52:56,6.10,6.10,6.10,99.90,903048,32,19955,-65
2020-03-09 06:53:27,6.20,6.20,6.20,99.90,907007,32,19947,-68
2020-03-09 06:53:57,6.10,6.10,6.10,99.90,900123,33,19947,-69
2020-03-09 06:54:28,6.20,6.20,6.20,99.90,900119,33,19955,-66
2020-03-09 06:54:58,6.20,6.20,6.20,99.90,900427,33,19948,-66
2020-03-09 06:55:29,6.20,6.20,6.20,99.90,900784,32,20416,-67
2020-03-09 06:56:00,6.20,6.20,6.20,99.90,905973,32,19955,-66
2020-03-09 06:56:30,6.20,6.20,6.20,99.90,903441,32,19935,-65
2020-03-09 06:57:01,6.20,6.20,6.20,99.90,900417,33,19948,-65
2020-03-09 06:57:31,6.20,6.20,6.20,99.90,900337,33,19956,-65
2020-03-09 06:58:02,6.20,6.20,6.20,99.90,897514,33,19966,-67
2020-03-09 06:58:32,6.20,6.20,6.20,99.90,897655,33,19998,-67
2020-03-09 06:59:03,6.20,6.20,6.20,99.90,899996,32,19952,-67
2020-03-09 06:59:34,6.20,6.20,6.20,99.90,897583,33,19959,-64
2020-03-09 07:00:06,6.20,6.20,6.20,99.90,900753,32,20338,-64
2020-03-09 07:00:36,6.30,6.30,6.30,99.90,898460,32,20396,-65
2020-03-09 07:01:07,6.30,6.30,6.30,99.90,901409,32,19997,-66
2020-03-09 07:01:37,6.30,6.30,6.30,99.90,901254,32,19966,-67
2020-03-09 07:02:08,6.20,6.20,6.20,99.90,901256,32,19989,-66
2020-03-09 07:02:39,6.20,6.20,6.20,99.90,904383,32,19947,-66
2020-03-09 07:03:09,6.20,6.20,6.20,99.90,904046,32,20001,-67
2020-03-09 07:03:40,6.20,6.20,6.20,99.90,907269,32,19955,-65
2020-03-09 07:04:10,6.20,6.20,6.20,99.90,904374,32,20004,-66
2020-03-09 07:04:41,6.20,6.20,6.20,99.90,904004,32,19981,-66
2020-03-09 07:05:12,6.30,6.30,6.30,99.90,901177,32,19975,-66
2020-03-09 07:05:43,6.30,6.30,6.30,99.90,897850,33,19976,-66
2020-03-09 07:06:13,6.20,6.20,6.20,99.90,901107,32,19948,-66
2020-03-09 07:06:44,6.20,6.20,6.20,99.90,901176,32,19947,-64
2020-03-09 07:07:14,6.20,6.20,6.20,99.90,904235,32,20569,-66
2020-03-09 07:07:45,6.20,6.20,6.20,99.90,907545,32,19962,-65
2020-03-09 07:08:17,6.20,6.20,6.20,99.90,904211,32,19978,-65
2020-03-09 07:08:47,6.20,6.20,6.20,99.90,901273,32,19958,-66
2020-03-09 07:09:18,6.20,6.20,6.20,99.90,901209,32,19985,-66
2020-03-09 07:09:48,6.20,6.20,6.20,99.90,901197,32,20314,-66
2020-03-09 07:10:19,6.20,6.20,6.20,99.90,898139,32,19940,-66
2020-03-09 07:10:50,6.20,6.20,6.20,99.90,900892,33,20011,-65
2020-03-09 07:11:20,6.20,6.20,6.20,99.90,901055,32,19954,-66
2020-03-09 07:11:51,6.20,6.20,6.20,99.90,901323,32,20318,-66
2020-03-09 07:12:21,6.20,6.20,6.20,99.90,904261,32,20026,-66
2020-03-09 07:12:52,6.20,6.20,6.20,99.90,904056,32,20354,-65
2020-03-09 07:13:22,6.20,6.20,6.20,99.90,901250,32,20019,-65
2020-03-09 07:13:53,6.20,6.20,6.20,99.90,901187,32,19974,-66
2020-03-09 07:14:24,6.20,6.20,6.20,99.90,898283,33,19951,-65
2020-03-09 07:14:54,6.20,6.20,6.20,99.90,894866,33,19978,-65
2020-03-09 07:15:25,6.20,6.20,6.20,99.90,895195,33,19939,-66
2020-03-09 07:16:10,6.10,6.10,6.10,99.90,895207,33,20035,-66
2020-03-09 07:16:41,6.10,6.10,6.10,99.90,898449,32,20304,-66
2020-03-09 07:17:12,6.10,6.10,6.10,99.90,902923,32,19999,-65
2020-03-09 07:17:42,6.10,6.10,6.10,99.90,899707,32,19955,-66
2020-03-09 07:18:13,6.10,6.10,6.10,99.90,898236,33,19939,-66
2020-03-09 07:18:44,6.10,6.10,6.10,99.90,891749,33,20062,-67
2020-03-09 07:19:15,6.10,6.10,6.10,99.90,892359,33,19975,-67
2020-03-09 07:19:45,6.20,6.20,6.20,99.90,895282,33,19987,-66
2020-03-09 07:20:16,6.20,6.20,6.20,99.90,898409,32,19967,-66
2020-03-09 07:20:51,6.20,6.20,6.20,99.90,904367,32,20037,-66
2020-03-09 07:21:22,6.20,6.20,6.20,99.90,901460,32,19962,-65
2020-03-09 07:21:52,6.20,6.20,6.20,99.90,900763,32,19936,-65
2020-03-09 07:22:23,6.20,6.20,6.20,99.90,898214,33,19968,-65
2020-03-09 07:22:53,6.20,6.20,6.20,99.90,895009,33,20018,-66
2020-03-09 07:23:24,6.20,6.20,6.20,99.90,898199,32,19948,-66
2020-03-09 07:23:57,6.20,6.20,6.20,99.90,901224,32,19952,-65
2020-03-09 07:24:27,6.20,6.20,6.20,99.90,901499,32,19971,-66
2020-03-09 07:24:58,6.20,6.20,6.20,99.90,901122,32,19951,-66
2020-03-09 07:25:28,6.20,6.20,6.20,99.90,901191,32,19947,-65
2020-03-09 07:25:59,6.20,6.20,6.20,99.90,898133,32,20334,-65
2020-03-09 07:26:30,6.20,6.20,6.20,99.90,897843,33,19983,-66
2020-03-09 07:27:01,6.20,6.20,6.20,99.90,898062,33,19945,-66
2020-03-09 07:27:32,6.10,6.10,6.10,99.90,898207,32,19952,-67
2020-03-09 07:28:02,6.10,6.10,6.10,99.90,901250,32,20896,-65
2020-03-09 07:28:33,6.10,6.10,6.10,99.90,904454,32,19939,-66
2020-03-09 07:29:04,6.10,6.10,6.10,99.90,904295,32,20376,-66
2020-03-09 07:29:34,6.10,6.10,6.10,99.90,904499,32,19960,-66
2020-03-09 07:30:06,6.10,6.10,6.10,99.90,903949,32,20030,-66
2020-03-09 07:30:36,6.10,6.10,6.10,99.90,901624,32,19978,-66
2020-03-09 07:31:07,6.00,6.00,6.00,99.90,904206,32,19952,-73
2020-03-09 07:31:37,6.10,6.10,6.10,99.90,901292,32,19979,-63
2020-03-09 07:32:08,6.00,6.00,6.00,99.90,898205,32,19947,-63
2020-03-09 07:32:39,6.10,6.10,6.10,99.90,900086,32,19954,-65
2020-03-09 07:33:09,6.00,6.00,6.00,99.90,900047,32,20000,-65
2020-03-09 07:33:40,6.10,6.10,6.10,99.90,901779,32,19999,-64
2020-03-09 07:34:11,6.00,6.00,6.00,99.90,905337,32,20005,-64
2020-03-09 07:34:41,6.00,6.00,6.00,99.90,908189,32,20272,-65
2020-03-09 07:35:12,6.00,6.00,6.00,99.90,904901,32,20028,-66
2020-03-09 07:35:43,6.00,6.00,6.00,99.90,899646,32,19948,-65
2020-03-09 07:36:13,6.00,6.00,6.00,99.90,899563,32,20011,-64
2020-03-09 07:36:44,6.00,6.00,6.00,99.90,897419,32,20631,-65
2020-03-09 07:37:14,6.00,6.00,6.00,99.90,898038,32,19959,-64
2020-03-09 07:37:45,6.00,6.00,6.00,99.90,902670,32,19955,-65
2020-03-09 07:38:16,6.10,6.10,6.10,99.90,898808,32,20417,-65
2020-03-09 07:38:46,6.10,6.10,6.10,99.90,898151,33,19964,-64
2020-03-09 07:39:17,6.00,6.00,6.00,99.90,898988,32,19958,-64
2020-03-09 07:39:47,6.10,6.10,6.10,99.90,895690,33,20004,-65
2020-03-09 07:40:18,6.10,6.10,6.10,99.90,896823,33,19990,-64
2020-03-09 07:40:48,6.10,6.10,6.10,99.90,893757,33,20018,-64
2020-03-09 07:41:19,6.10,6.10,6.10,99.90,894683,33,19940,-64
2020-03-09 07:41:50,6.10,6.10,6.10,99.90,897428,32,19957,-65
2020-03-09 07:42:20,6.10,6.10,6.10,99.90,898673,32,20317,-65
2020-03-09 07:42:51,6.10,6.10,6.10,99.90,903278,32,20113,-65
2020-03-09 07:43:22,6.10,6.10,6.10,99.90,901615,32,19956,-65
2020-03-09 07:43:53,6.10,6.10,6.10,99.90,900624,33,20250,-65
2020-03-09 07:44:23,6.10,6.10,6.10,99.90,895770,33,19982,-65
2020-03-09 07:44:54,6.10,6.10,6.10,99.90,896224,33,20343,-64
2020-03-09 07:45:24,6.10,6.10,6.10,99.90,897552,32,19981,-64
2020-03-09 07:45:55,6.10,6.10,6.10,99.90,899263,33,19982,-65
2020-03-09 07:46:46,6.00,6.00,6.00,99.90,896258,33,20050,-66
2020-03-09 07:47:16,6.00,6.00,6.00,99.90,896249,33,19952,-66
2020-03-09 07:47:47,6.00,6.00,6.00,99.90,897620,33,20325,-65
2020-03-09 07:48:17,6.10,6.10,6.10,99.90,900064,32,19985,-66
2020-03-09 07:48:48,6.00,6.00,6.00,99.90,900812,32,19971,-66
2020-03-09 07:49:19,6.00,6.00,6.00,99.90,900692,33,19956,-65
2020-03-09 07:49:49,6.00,6.00,6.00,99.90,901102,32,19935,-66
2020-03-09 07:50:20,6.00,6.00,6.00,99.90,901333,32,20055,-65
2020-03-09 07:50:50,6.00,6.00,6.00,99.90,901186,32,19991,-65
2020-03-09 07:51:21,5.90,5.90,5.90,99.90,898014,33,19941,-66
2020-03-09 07:51:52,5.90,5.90,5.90,99.90,898000,33,20357,-65
2020-03-09 07:52:22,5.90,5.90,5.90,99.90,897965,33,19951,-66
2020-03-09 07:52:53,6.00,6.00,6.00,99.90,894447,33,19940,-65
2020-03-09 07:53:23,5.90,5.90,5.90,99.90,894855,33,19951,-64
2020-03-09 07:53:54,5.90,5.90,5.90,99.90,894895,33,20401,-65
2020-03-09 07:54:24,5.90,5.90,5.90,99.90,895144,33,19986,-66
2020-03-09 07:54:55,5.90,5.90,5.90,99.90,898135,33,19966,-65
2020-03-09 07:55:26,5.90,5.90,5.90,99.90,897672,33,19948,-65
2020-03-09 07:55:56,5.90,5.90,5.90,99.90,898479,33,19952,-64
2020-03-09 07:56:27,5.90,5.90,5.90,99.90,898439,33,19958,-65
2020-03-09 07:56:57,5.80,5.80,5.80,99.90,895034,33,20318,-65
2020-03-09 07:57:28,5.80,5.80,5.80,99.90,895028,33,20003,-65
2020-03-09 07:57:59,5.80,5.80,5.80,99.90,895160,33,20319,-65
2020-03-09 07:58:29,5.80,5.80,5.80,99.90,895211,33,19958,-64
2020-03-09 07:59:00,5.80,5.80,5.80,99.90,895255,33,19956,-65
2020-03-09 07:59:30,5.80,5.80,5.80,99.90,895126,33,20003,-65
2020-03-09 08:00:02,5.80,5.80,5.80,99.90,892237,33,20278,-65
2020-03-09 08:00:33,5.80,5.80,5.80,99.90,889224,33,19983,-66
2020-03-09 08:01:03,5.80,5.80,5.80,99.90,889086,33,19959,-66
2020-03-09 08:01:34,5.80,5.80,5.80,99.90,889230,33,19952,-65
2020-03-09 08:02:05,5.80,5.80,5.80,99.90,892236,33,19996,-65
2020-03-09 08:02:36,5.80,5.80,5.80,99.90,895483,33,19963,-65
2020-03-09 08:03:07,5.80,5.80,5.80,99.90,894739,33,20370,-64
2020-03-09 08:03:37,5.80,5.80,5.80,99.90,891899,33,19944,-65
2020-03-09 08:04:08,5.80,5.80,5.80,99.90,891658,33,20417,-64
2020-03-09 08:04:38,5.80,5.80,5.80,99.90,891568,33,19990,-64
2020-03-09 08:05:09,5.80,5.80,5.80,99.90,892155,33,20363,-64
2020-03-09 08:05:39,5.80,5.80,5.80,99.90,895199,33,19978,-65
2020-03-09 08:06:10,5.80,5.80,5.80,99.90,895298,33,19961,-65
2020-03-09 08:06:41,5.80,5.80,5.80,99.90,894881,33,20376,-66
2020-03-09 08:07:12,5.80,5.80,5.80,99.90,894966,33,19963,-64
2020-03-09 08:07:43,5.90,5.90,5.90,99.90,894806,33,20002,-64
2020-03-09 08:08:14,5.80,5.80,5.80,99.90,895330,33,19974,-65
2020-03-09 08:08:45,5.80,5.80,5.80,99.90,895388,33,19987,-65
2020-03-09 08:09:15,5.80,5.80,5.80,99.90,895393,33,19950,-65
2020-03-09 08:09:46,5.90,5.90,5.90,99.90,895108,33,19957,-65
2020-03-09 08:10:16,5.80,5.80,5.80,99.90,891528,33,20354,-64
2020-03-09 08:10:53,5.80,5.80,5.80,99.90,891728,33,19978,-65
2020-03-09 08:11:24,5.80,5.80,5.80,99.90,889062,33,19945,-65
2020-03-09 08:11:54,5.80,5.80,5.80,99.90,889549,33,19965,-72
2020-03-09 08:12:25,5.80,5.80,5.80,99.90,891634,33,19979,-72
2020-03-09 08:12:56,5.90,5.90,5.90,99.90,885847,33,19946,-72
2020-03-09 08:13:26,5.90,5.90,5.90,99.90,886169,33,20355,-65
2020-03-09 08:13:57,5.80,5.80,5.80,99.90,888820,33,20411,-64
2020-03-09 08:14:28,5.80,5.80,5.80,99.90,888937,33,19960,-64
2020-03-09 08:14:58,5.80,5.80,5.80,99.90,891751,33,19958,-64
2020-03-09 08:15:29,5.80,5.80,5.80,99.90,895065,33,19955,-64
2020-03-09 08:15:59,5.80,5.80,5.80,99.90,894933,33,19983,-63
2020-03-09 08:16:30,5.80,5.80,5.80,99.90,895078,33,19944,-64
2020-03-09 08:17:01,5.80,5.80,5.80,99.90,894999,33,20043,-63
2020-03-09 08:17:32,5.80,5.80,5.80,99.90,894703,33,19944,-64
2020-03-09 08:18:02,5.80,5.80,5.80,99.90,891569,33,19990,-64
2020-03-09 08:18:33,5.80,5.80,5.80,99.90,892042,33,19986,-64
2020-03-09 08:19:03,5.80,5.80,5.80,99.90,891854,33,19944,-64
2020-03-09 08:19:34,5.80,5.80,5.80,99.90,892488,33,19952,-64
2020-03-09 08:20:05,5.90,5.90,5.90,99.90,895084,33,20372,-64
2020-03-09 08:20:36,5.80,5.80,5.80,99.90,895203,33,19959,-64
2020-03-09 08:21:06,5.80,5.80,5.80,99.90,895625,33,19994,-64
2020-03-09 08:21:37,5.90,5.90,5.90,99.90,895277,33,19948,-64
2020-03-09 08:22:07,5.90,5.90,5.90,99.90,895504,33,19956,-63
2020-03-09 08:22:38,5.90,5.90,5.90,99.90,895305,33,19952,-64
2020-03-09 08:23:09,6.00,6.00,6.00,99.90,894437,33,19960,-64
2020-03-09 08:23:39,6.00,6.00,6.00,99.90,895022,33,19982,-64
2020-03-09 08:24:10,5.90,5.90,5.90,99.90,894988,33,20319,-64
2020-03-09 08:24:40,6.00,6.00,6.00,99.90,895370,33,20008,-64
2020-03-09 08:25:11,6.00,6.00,6.00,99.90,895242,33,19956,-64
2020-03-09 08:25:41,6.00,6.00,6.00,99.90,895261,33,20318,-64
2020-03-09 08:26:12,6.10,6.10,6.10,99.90,895114,33,19967,-65
2020-03-09 08:26:43,6.00,6.00,6.00,99.90,895227,33,19948,-64
2020-03-09 08:27:13,6.10,6.10,6.10,99.90,895380,33,19963,-64
2020-03-09 08:27:44,6.10,6.10,6.10,99.90,894981,33,19948,-64
2020-03-09 08:28:14,6.10,6.10,6.10,99.90,894923,33,19963,-64
2020-03-09 08:28:45,6.10,6.10,6.10,99.90,895109,33,20286,-64
2020-03-09 08:29:15,6.10,6.10,6.10,99.90,892156,33,20008,-64
2020-03-09 08:29:46,6.10,6.10,6.10,99.90,892109,33,19967,-63
2020-03-09 08:30:16,6.10,6.10,6.10,99.90,891587,33,20372,-64
2020-03-09 08:30:47,6.10,6.10,6.10,99.90,892131,33,19964,-64
2020-03-09 08:31:18,6.20,6.20,6.20,99.90,895382,33,19948,-64
2020-03-09 08:31:48,6.10,6.10,6.10,99.90,895151,33,20000,-64
2020-03-09 08:32:19,6.10,6.10,6.10,99.90,895038,33,19991,-64
2020-03-09 08:32:49,6.10,6.10,6.10,99.90,891699,33,20330,-64
2020-03-09 08:33:20,6.10,6.10,6.10,99.90,892063,33,19944,-64
2020-03-09 08:33:50,6.20,6.20,6.20,99.90,892035,33,20038,-64
2020-03-09 08:34:21,6.20,6.20,6.20,99.90,892123,33,19944,-64
2020-03-09 08:34:52,6.20,6.20,6.20,99.90,894904,33,19945,-65
2020-03-09 08:35:23,6.20,6.20,6.20,99.90,895492,33,19952,-64
2020-03-09 08:35:53,6.20,6.20,6.20,99.90,894816,33,19995,-65
2020-03-09 08:36:24,6.20,6.20,6.20,99.90,895157,33,19949,-65
2020-03-09 08:36:54,6.20,6.20,6.20,99.90,891883,33,20374,-64
2020-03-09 08:37:25,6.20,6.20,6.20,99.90,892111,33,19971,-65
2020-03-09 08:37:55,6.20,6.20,6.20,99.90,891925,33,19949,-64
2020-03-09 08:38:26,6.20,6.20,6.20,99.90,892138,33,19988,-64
2020-03-09 08:38:56,6.30,6.30,6.30,99.90,895264,33,19952,-64
2020-03-09 08:39:27,6.30,6.30,6.30,99.90,891939,33,20047,-64
2020-03-09 08:39:57,6.30,6.30,6.30,99.90,892033,33,20004,-64
2020-03-09 08:40:28,6.30,6.30,6.30,99.90,891772,33,19949,-64
2020-03-09 08:40:59,6.30,6.30,6.30,99.90,889114,33,19953,-64
2020-03-09 08:41:29,6.30,6.30,6.30,99.90,892094,33,20352,-65
2020-03-09 08:42:00,6.30,6.30,6.30,99.90,891691,33,20007,-64
2020-03-09 08:42:30,6.30,6.30,6.30,99.90,892227,33,19953,-64
2020-03-09 08:43:01,6.30,6.30,6.30,99.90,894653,33,20246,-64
2020-03-09 08:43:32,6.30,6.30,6.30,99.90,895388,33,19957,-65
2020-03-09 08:44:02,6.30,6.30,6.30,99.90,895393,33,20381,-65
2020-03-09 08:44:33,6.30,6.30,6.30,99.90,895232,33,19959,-64
2020-03-09 08:45:04,6.30,6.30,6.30,99.90,895349,33,19943,-65
2020-03-09 08:45:35,6.30,6.30,6.30,99.90,895279,33,20353,-66
2020-03-09 08:46:06,6.20,6.20,6.20,99.90,895397,33,19937,-64
2020-03-09 08:46:36,6.20,6.20,6.20,99.90,894806,33,19949,-64
2020-03-09 08:47:07,6.20,6.20,6.20,99.90,895265,33,19952,-64
2020-03-09 08:47:37,6.10,6.10,6.10,99.90,895257,33,20349,-65
2020-03-09 08:48:08,6.10,6.10,6.10,99.90,895344,33,19975,-64
2020-03-09 08:48:38,6.20,6.20,6.20,99.90,895390,33,19956,-64
2020-03-09 08:49:09,6.20,6.20,6.20,99.90,895321,33,19952,-64
2020-03-09 08:49:40,6.20,6.20,6.20,99.90,895353,33,19999,-64
2020-03-09 08:50:10,6.20,6.20,6.20,99.90,895234,33,19944,-64
2020-03-09 08:50:41,6.20,6.20,6.20,99.90,894948,33,19971,-64
2020-03-09 08:51:11,6.20,6.20,6.20,99.90,895276,33,19935,-64
2020-03-09 08:51:42,6.20,6.20,6.20,99.90,895259,33,19956,-64
2020-03-09 08:52:12,6.30,6.30,6.30,99.90,895279,33,19952,-65
2020-03-09 08:52:43,6.20,6.20,6.20,99.90,895228,33,20012,-64
2020-03-09 08:53:14,6.20,6.20,6.20,99.90,894692,33,19975,-64
2020-03-09 08:53:44,6.20,6.20,6.20,99.90,894748,33,19944,-65
2020-03-09 08:54:15,6.20,6.20,6.20,99.90,895284,33,19962,-64
2020-03-09 08:54:45,6.30,6.30,6.30,99.90,895195,33,19982,-64
2020-03-09 08:55:16,6.30,6.30,6.30,99.90,895202,33,19959,-65
2020-03-09 08:55:47,6.20,6.20,6.20,99.90,894885,33,19949,-64
2020-03-09 08:56:17,6.20,6.20,6.20,99.90,895275,33,19987,-64
2020-03-09 08:56:48,6.20,6.20,6.20,99.90,895226,33,19936,-65
2020-03-09 08:57:18,6.20,6.20,6.20,99.90,895133,33,19996,-64
2020-03-09 08:57:49,6.20,6.20,6.20,99.90,895373,33,20031,-64
2020-03-09 08:58:19,6.20,6.20,6.20,99.90,895218,33,19940,-64
2020-03-09 08:58:50,6.20,6.20,6.20,99.90,895284,33,19997,-64
2020-03-09 08:59:21,6.20,6.20,6.20,99.90,894927,33,19953,-64
2020-03-09 08:59:51,6.20,6.20,6.20,99.90,895185,33,19949,-63
2020-03-09 09:00:22,6.20,6.20,6.20,99.90,895108,33,19952,-65
2020-03-09 09:00:53,6.20,6.20,6.20,99.90,895044,33,20517,-65
2020-03-09 09:01:23,6.20,6.20,6.20,99.90,895279,33,19999,-64
2020-03-09 09:01:54,6.20,6.20,6.20,99.90,895241,33,20041,-65
2020-03-09 09:02:24,6.30,6.30,6.30,99.90,896681,33,19987,-64
2020-03-09 09:02:55,6.30,6.30,6.30,99.90,897754,33,19972,-63
2020-03-09 09:03:25,6.20,6.20,6.20,99.90,898369,33,19951,-64
2020-03-09 09:03:56,6.20,6.20,6.20,99.90,897665,33,20317,-64
2020-03-09 09:04:26,6.30,6.30,6.30,99.90,898256,33,19967,-64
2020-03-09 09:04:57,6.20,6.20,6.20,99.90,898418,33,20384,-64
2020-03-09 09:05:28,6.20,6.20,6.20,99.90,897976,33,20011,-64
2020-03-09 09:05:58,6.20,6.20,6.20,99.90,897924,33,19952,-64
2020-03-09 09:06:29,6.30,6.30,6.30,99.90,897612,33,20270,-64
2020-03-09 09:07:00,6.30,6.30,6.30,99.90,898143,33,19978,-64
2020-03-09 09:07:30,6.40,6.40,6.40,99.90,898338,33,20372,-65
2020-03-09 09:08:01,6.40,6.40,6.40,99.90,898124,33,19986,-64
2020-03-09 09:08:32,6.30,6.30,6.30,99.90,898147,33,19985,-64
2020-03-09 09:09:04,6.40,6.40,6.40,99.90,894914,33,19945,-64
2020-03-09 09:09:35,6.30,6.30,6.30,99.90,895001,33,19978,-64
2020-03-09 09:10:06,6.30,6.30,6.30,99.90,891582,33,19949,-64
2020-03-09 09:10:37,6.30,6.30,6.30,99.90,892058,33,19988,-64
2020-03-09 09:11:07,6.40,6.40,6.40,99.90,894991,33,20000,-64
2020-03-09 09:11:38,6.40,6.40,6.40,99.90,892033,33,20011,-64
2020-03-09 09:12:08,6.40,6.40,6.40,99.90,891751,33,19956,-64
2020-03-09 09:12:39,6.50,6.50,6.50,99.90,894957,33,19952,-64
2020-03-09 09:13:09,6.50,6.50,6.50,99.90,894628,33,19968,-65
2020-03-09 09:13:40,6.50,6.50,6.50,99.90,894458,33,19986,-64
2020-03-09 09:14:11,6.50,6.50,6.50,99.90,895317,33,20019,-65
2020-03-09 09:14:41,6.60,6.60,6.60,99.90,897741,33,19956,-64
2020-03-09 09:15:12,6.60,6.60,6.60,99.90,898073,32,19958,-64
2020-03-09 09:15:42,6.70,6.70,6.70,99.90,901190,32,19955,-65
2020-03-09 09:16:13,6.60,6.60,6.60,99.90,900911,32,20295,-65
2020-03-09 09:16:44,6.60,6.60,6.60,99.90,901283,32,19963,-64
2020-03-09 09:17:14,6.60,6.60,6.60,99.90,901274,32,20309,-64
2020-03-09 09:17:45,6.60,6.60,6.60,99.90,900949,33,20066,-64
2020-03-09 09:18:15,6.50,6.50,6.50,99.90,900809,33,19975,-65
2020-03-09 09:18:46,6.50,6.50,6.50,99.90,901206,32,20358,-65
2020-03-09 09:19:16,6.50,6.50,6.50,99.90,897821,33,19958,-65
2020-03-09 09:19:47,6.50,6.50,6.50,99.90,897999,33,19978,-64
2020-03-09 09:20:18,6.50,6.50,6.50,99.90,897522,33,19948,-65
2020-03-09 09:20:48,6.60,6.60,6.60,99.90,897873,33,20031,-65
2020-03-09 09:21:19,6.60,6.60,6.60,99.90,898117,33,20361,-65
2020-03-09 09:21:49,6.70,6.70,6.70,99.90,897996,33,19952,-64
2020-03-09 09:22:21,6.80,6.80,6.80,99.90,894521,33,19947,-65
2020-03-09 09:22:51,6.80,6.80,6.80,99.90,897179,33,19963,-65
2020-03-09 09:23:22,6.80,6.80,6.80,99.90,897783,33,20055,-65
2020-03-09 09:23:52,6.80,6.80,6.80,99.90,895354,33,19954,-65
2020-03-09 09:24:23,6.80,6.80,6.80,99.90,897796,33,20374,-65
2020-03-09 09:24:53,6.80,6.80,6.80,99.90,894831,33,19952,-64
2020-03-09 09:25:24,6.80,6.80,6.80,99.90,894960,33,19944,-65
2020-03-09 09:25:55,6.70,6.70,6.70,99.90,894797,33,20015,-65
2020-03-09 09:26:25,6.80,6.80,6.80,99.90,891824,33,19952,-65
2020-03-09 09:26:56,6.80,6.80,6.80,99.90,894704,33,19952,-64
2020-03-09 09:27:26,6.70,6.70,6.70,99.90,894922,33,19943,-65
2020-03-09 09:27:57,6.70,6.70,6.70,99.90,897888,32,19952,-65
2020-03-09 09:28:27,6.70,6.70,6.70,99.90,900848,33,19974,-65
2020-03-09 09:28:58,6.80,6.80,6.80,99.90,901128,32,19962,-65
2020-03-09 09:29:28,6.70,6.70,6.70,99.90,901264,32,19951,-65
2020-03-09 09:29:59,6.70,6.70,6.70,99.90,897783,33,20304,-65
2020-03-09 09:30:29,6.60,6.60,6.60,99.90,897755,33,19970,-64
2020-03-09 09:31:00,6.70,6.70,6.70,99.90,897478,33,19944,-65
2020-03-09 09:31:31,6.70,6.70,6.70,99.90,897898,32,20556,-65
2020-03-09 09:32:02,6.60,6.60,6.60,99.90,900935,32,20143,-65
2020-03-09 09:32:32,6.60,6.60,6.60,99.90,901115,32,19957,-65
2020-03-09 09:33:06,6.60,6.60,6.60,99.90,900786,32,19967,-65
2020-03-09 09:33:36,6.60,6.60,6.60,99.90,901077,32,19989,-65
2020-03-09 09:34:07,6.70,6.70,6.70,99.90,897792,33,20360,-65
2020-03-09 09:34:37,6.70,6.70,6.70,99.90,897884,33,20015,-64
2020-03-09 09:35:08,6.70,6.70,6.70,99.90,897800,33,19964,-65
2020-03-09 09:35:38,6.70,6.70,6.70,99.90,898067,32,19966,-66
2020-03-09 09:36:09,6.70,6.70,6.70,99.90,901255,32,20001,-65
2020-03-09 09:36:39,6.80,6.80,6.80,99.90,901134,32,19947,-65
2020-03-09 09:37:10,6.80,6.80,6.80,99.90,900801,33,19939,-65
2020-03-09 09:37:40,6.80,6.80,6.80,99.90,900909,33,20003,-66
2020-03-09 09:38:11,6.80,6.80,6.80,99.90,901158,32,19981,-66
2020-03-09 09:38:42,6.80,6.80,6.80,99.90,900916,33,19990,-66
2020-03-09 09:39:12,6.70,6.70,6.70,99.90,901099,32,19993,-65
2020-03-09 09:39:43,6.60,6.60,6.60,99.90,901168,32,19962,-66
2020-03-09 09:40:13,6.60,6.60,6.60,99.90,901132,32,20338,-65
2020-03-09 09:40:44,6.60,6.60,6.60,99.90,901191,32,19999,-66
2020-03-09 09:41:14,6.60,6.60,6.60,99.90,901135,32,19939,-66
2020-03-09 09:41:45,6.50,6.50,6.50,99.90,901115,32,20250,-66
2020-03-09 09:42:15,6.50,6.50,6.50,99.90,901271,32,19966,-65
2020-03-09 09:42:46,6.50,6.50,6.50,99.90,901077,32,20269,-65
2020-03-09 09:43:17,6.50,6.50,6.50,99.90,900855,32,20006,-65
2020-03-09 09:43:47,6.50,6.50,6.50,99.90,901176,32,20250,-65
2020-03-09 09:44:18,6.60,6.60,6.60,99.90,901314,32,20011,-65
2020-03-09 09:44:48,6.60,6.60,6.60,99.90,901151,32,19994,-66
2020-03-09 09:45:19,6.60,6.60,6.60,99.90,901279,32,19988,-66
2020-03-09 09:45:49,6.60,6.60,6.60,99.90,897918,33,19955,-66
2020-03-09 09:46:20,6.60,6.60,6.60,99.90,897532,33,19940,-66
2020-03-09 09:46:51,6.60,6.60,6.60,99.90,897802,33,20113,-66
2020-03-09 09:47:21,6.60,6.60,6.60,99.90,898142,32,19951,-66
2020-03-09 09:47:52,6.70,6.70,6.70,99.90,901058,32,19949,-66
2020-03-09 09:48:22,6.80,6.80,6.80,99.90,897869,33,19959,-66
2020-03-09 09:48:53,6.80,6.80,6.80,99.90,897569,33,20336,-67
2020-03-09 09:49:24,6.90,6.90,6.90,99.90,897507,33,19948,-67
2020-03-09 09:49:54,6.90,6.90,6.90,99.90,897641,33,19964,-68
2020-03-09 09:50:25,6.90,6.90,6.90,99.90,897976,32,20417,-67
2020-03-09 09:50:55,6.90,6.90,6.90,99.90,901148,32,20003,-67
2020-03-09 09:51:26,6.90,6.90,6.90,99.90,901115,32,20042,-68
2020-03-09 09:51:56,6.90,6.90,6.90,99.90,900970,32,20356,-67
2020-03-09 09:52:27,6.90,6.90,6.90,99.90,900761,33,19948,-67
2020-03-09 09:52:57,6.90,6.90,6.90,99.90,900712,32,19959,-67
2020-03-09 09:53:28,6.90,6.90,6.90,99.90,901090,32,20320,-66
2020-03-09 09:53:58,6.90,6.90,6.90,99.90,900899,32,19999,-66
2020-03-09 09:54:29,6.90,6.90,6.90,99.90,901184,32,20002,-67
2020-03-09 09:55:00,6.90,6.90,6.90,99.90,901133,32,19952,-67
2020-03-09 09:55:30,6.90,6.90,6.90,99.90,901178,32,19939,-67
2020-03-09 09:56:01,6.90,6.90,6.90,99.90,900712,32,19995,-66
2020-03-09 09:56:32,7.00,7.00,7.00,99.90,901071,32,19944,-66
2020-03-09 09:57:02,6.90,6.90,6.90,99.90,897527,33,20356,-67
2020-03-09 09:57:33,6.90,6.90,6.90,99.90,897824,33,20338,-67
2020-03-09 09:58:04,6.90,6.90,6.90,99.90,897529,33,19999,-66
2020-03-09 09:58:34,6.90,6.90,6.90,99.90,894684,33,19984,-67
2020-03-09 09:59:05,6.90,6.90,6.90,99.90,894599,33,19943,-66
2020-03-09 09:59:35,7.00,7.00,7.00,99.90,894719,33,19987,-67
2020-03-09 10:00:06,7.00,7.00,7.00,99.90,897321,33,20336,-66
2020-03-09 10:00:37,6.90,6.90,6.90,99.90,897694,33,19997,-66
2020-03-09 10:01:07,6.90,6.90,6.90,99.90,897836,33,20361,-67
2020-03-09 10:01:38,7.00,7.00,7.00,99.90,897784,33,19983,-67
2020-03-09 10:02:08,7.00,7.00,7.00,99.90,897791,32,20019,-67
2020-03-09 10:02:39,7.00,7.00,7.00,99.90,901138,32,19947,-67
2020-03-09 10:03:10,7.00,7.00,7.00,99.90,895889,33,20342,-68
2020-03-09 10:03:40,7.00,7.00,7.00,99.90,897117,33,19982,-67
2020-03-09 10:04:11,7.00,7.00,7.00,99.90,846935,33,1695576,-67
2020-03-09 10:04:41,7.00,7.00,7.00,99.90,897783,32,20023,-66
2020-03-09 10:05:12,7.00,7.00,7.00,99.90,901147,32,19952,-67
2020-03-09 10:05:42,7.00,7.00,7.00,99.90,901032,32,19939,-66
2020-03-09 10:06:13,7.00,7.00,7.00,99.90,900549,33,20284,-67
2020-03-09 10:06:44,7.00,7.00,7.00,99.90,901062,32,19951,-67
2020-03-09 10:07:14,7.10,7.10,7.10,99.90,900726,33,19959,-66
2020-03-09 10:07:45,7.10,7.10,7.10,99.90,900682,32,19948,-67
2020-03-09 10:08:16,7.10,7.10,7.10,99.90,894219,33,20377,-66
2020-03-09 10:08:47,7.10,7.10,7.10,99.90,894750,33,19944,-67
2020-03-09 10:09:18,7.00,7.00,7.00,99.90,891506,33,19941,-66
2020-03-09 10:09:48,7.00,7.00,7.00,99.90,892161,33,19945,-66
2020-03-09 10:10:19,6.90,6.90,6.90,99.90,897721,33,20317,-67
2020-03-09 10:10:49,6.90,6.90,6.90,99.90,897778,32,19956,-66
2020-03-09 10:11:20,6.80,6.80,6.80,99.90,899742,33,20393,-67
2020-03-09 10:11:51,6.80,6.80,6.80,99.90,894409,33,19944,-67
2020-03-09 10:12:21,6.70,6.70,6.70,99.90,894515,33,19948,-67
2020-03-09 10:12:52,6.70,6.70,6.70,99.90,894255,33,19956,-67
2020-03-09 10:13:22,6.70,6.70,6.70,99.90,894574,33,20368,-67
2020-03-09 10:13:53,6.70,6.70,6.70,99.90,898015,33,19952,-67
2020-03-09 10:14:23,6.60,6.60,6.60,99.90,894825,33,20070,-67
2020-03-09 10:14:54,6.60,6.60,6.60,99.90,894893,33,20282,-67
2020-03-09 10:15:25,6.60,6.60,6.60,99.90,894877,33,20026,-67
2020-03-09 10:15:55,6.60,6.60,6.60,99.90,894981,33,19995,-67
2020-03-09 10:16:26,6.60,6.60,6.60,99.90,897963,33,19971,-67
2020-03-09 10:16:57,6.70,6.70,6.70,99.90,897942,33,19947,-67
2020-03-09 10:17:28,6.60,6.60,6.60,99.90,897881,33,19951,-68
2020-03-09 10:17:58,6.70,6.70,6.70,99.90,898246,33,19944,-68
2020-03-09 10:18:29,6.70,6.70,6.70,99.90,898153,33,20011,-67
2020-03-09 10:18:59,6.70,6.70,6.70,99.90,898053,33,19960,-66
2020-03-09 10:19:30,6.80,6.80,6.80,99.90,897979,33,19952,-67
2020-03-09 10:20:01,6.80,6.80,6.80,99.90,898065,33,19940,-67
2020-03-09 10:20:31,6.80,6.80,6.80,99.90,897963,33,20018,-67
2020-03-09 10:21:02,6.80,6.80,6.80,99.90,897507,33,20278,-68
2020-03-09 10:21:32,6.80,6.80,6.80,99.90,897453,33,19940,-67
2020-03-09 10:22:03,6.80,6.80,6.80,99.90,897584,33,19972,-67
2020-03-09 10:22:33,6.80,6.80,6.80,99.90,897669,33,20317,-66
2020-03-09 10:23:04,6.80,6.80,6.80,99.90,897531,33,19975,-67
2020-03-09 10:23:34,6.80,6.80,6.80,99.90,897805,33,19966,-69
2020-03-09 10:24:05,6.70,6.70,6.70,99.90,897968,33,19948,-66
2020-03-09 10:24:36,6.70,6.70,6.70,99.90,897925,33,20015,-66
2020-03-09 10:25:06,6.80,6.80,6.80,99.90,894730,33,19978,-67
2020-03-09 10:25:37,6.70,6.70,6.70,99.90,894426,33,20029,-67
2020-03-09 10:26:08,6.70,6.70,6.70,99.90,894377,33,19948,-66
2020-03-09 10:26:38,6.70,6.70,6.70,99.90,894727,33,20008,-66
2020-03-09 10:27:09,6.70,6.70,6.70,99.90,897987,33,19975,-66
2020-03-09 10:27:39,6.70,6.70,6.70,99.90,898018,33,19963,-67
2020-03-09 10:28:10,6.70,6.70,6.70,99.90,897624,33,20014,-66
2020-03-09 10:28:40,6.70,6.70,6.70,99.90,894400,33,19999,-66
2020-03-09 10:29:11,6.70,6.70,6.70,99.90,894577,33,19975,-66
2020-03-09 10:29:41,6.70,6.70,6.70,99.90,894645,33,19956,-65
2020-03-09 10:30:12,6.70,6.70,6.70,99.90,894728,33,19953,-64
2020-03-09 10:30:43,6.70,6.70,6.70,99.90,897631,33,19944,-63
2020-03-09 10:31:13,6.70,6.70,6.70,99.90,897631,33,19983,-63
2020-03-09 10:31:44,6.70,6.70,6.70,99.90,897767,33,19990,-63
2020-03-09 10:32:14,6.70,6.70,6.70,99.90,897609,33,19944,-63
2020-03-09 10:32:45,6.70,6.70,6.70,99.90,894609,33,19996,-63
2020-03-09 10:33:15,6.70,6.70,6.70,99.90,894229,33,20367,-66
2020-03-09 10:33:46,6.80,6.80,6.80,99.90,897445,33,19991,-66
2020-03-09 10:34:16,6.70,6.70,6.70,99.90,897622,33,19997,-66
2020-03-09 10:34:47,6.70,6.70,6.70,99.90,897361,33,19956,-66
2020-03-09 10:35:18,6.70,6.70,6.70,99.90,897700,33,19960,-66
2020-03-09 10:35:48,6.70,6.70,6.70,99.90,898115,33,20293,-66
2020-03-09 10:36:19,6.70,6.70,6.70,99.90,894467,33,19984,-67
2020-03-09 10:36:49,6.70,6.70,6.70,99.90,894651,33,19948,-66
2020-03-09 10:37:20,6.80,6.80,6.80,99.90,894828,33,20007,-67
2020-03-09 10:37:50,6.80,6.80,6.80,99.90,895017,33,19944,-67
2020-03-09 10:38:21,6.90,6.90,6.90,99.90,897981,33,20344,-67
2020-03-09 10:38:52,6.80,6.80,6.80,99.90,897766,33,20015,-67
2020-03-09 10:39:22,6.80,6.80,6.80,99.90,898202,33,20004,-66
2020-03-09 10:39:53,6.80,6.80,6.80,99.90,897821,33,19944,-66
2020-03-09 10:40:23,6.80,6.80,6.80,99.90,898159,33,20385,-66
2020-03-09 10:40:54,6.80,6.80,6.80,99.90,897928,33,19968,-66
2020-03-09 10:41:24,6.90,6.90,6.90,99.90,898069,33,19951,-66
2020-03-09 10:41:55,6.90,6.90,6.90,99.90,898029,33,20342,-66
2020-03-09 10:42:25,6.90,6.90,6.90,99.90,897984,33,20011,-66
2020-03-09 10:42:56,6.90,6.90,6.90,99.90,897555,33,19966,-66
2020-03-09 10:43:27,7.00,7.00,7.00,99.90,898002,33,20301,-67
2020-03-09 10:43:57,7.10,7.10,7.10,99.90,897870,33,20024,-67
2020-03-09 10:44:28,7.20,7.20,7.20,99.90,897985,33,19955,-67
2020-03-09 10:44:58,7.20,7.20,7.20,99.90,894682,33,19948,-66
2020-03-09 10:45:29,7.30,7.30,7.30,99.90,894679,33,19964,-67
2020-03-09 10:46:00,7.20,7.20,7.20,99.90,891591,33,20382,-66
2020-03-09 10:46:31,7.20,7.20,7.20,99.90,891388,33,19953,-66
2020-03-09 10:47:01,7.10,7.10,7.10,99.90,894675,33,19987,-66
2020-03-09 10:47:32,7.10,7.10,7.10,99.90,896568,33,19956,-66
2020-03-09 10:48:02,7.10,7.10,7.10,99.90,900861,32,20010,-66
2020-03-09 10:48:33,7.10,7.10,7.10,99.90,901026,32,19951,-66
2020-03-09 10:49:03,7.20,7.20,7.20,99.90,900996,32,19985,-66
2020-03-09 10:49:34,7.20,7.20,7.20,99.90,900931,32,19963,-66
2020-03-09 10:50:05,7.20,7.20,7.20,99.90,901017,32,20313,-66
2020-03-09 10:50:35,7.20,7.20,7.20,99.90,897549,33,19970,-66
2020-03-09 10:51:06,7.20,7.20,7.20,99.90,897779,33,20387,-66
2020-03-09 10:51:36,7.30,7.30,7.30,99.90,897301,33,20015,-66
2020-03-09 10:52:07,7.30,7.30,7.30,99.90,897499,33,20027,-65
2020-03-09 10:52:37,7.30,7.30,7.30,99.90,901070,32,19943,-65
2020-03-09 10:53:08,7.40,7.40,7.40,99.90,900569,32,19999,-66
2020-03-09 10:53:38,7.50,7.50,7.50,99.90,900606,33,19947,-66
2020-03-09 10:54:09,7.60,7.60,7.60,99.90,900848,32,19944,-66
2020-03-09 10:54:40,7.60,7.60,7.60,99.90,901109,32,20406,-66
2020-03-09 10:55:10,7.70,7.70,7.70,99.90,900927,33,19955,-66
2020-03-09 10:55:41,7.70,7.70,7.70,99.90,900966,33,19948,-66
2020-03-09 10:56:11,7.80,7.80,7.80,99.90,900896,33,19952,-65
2020-03-09 10:56:42,7.80,7.80,7.80,99.90,901011,33,19978,-66
2020-03-09 10:57:13,7.80,7.80,7.80,99.90,901078,33,20366,-66
2020-03-09 10:57:44,7.80,7.80,7.80,99.90,897680,33,20321,-66
2020-03-09 10:58:14,7.80,7.80,7.80,99.90,897686,33,19976,-66
2020-03-09 10:58:45,7.80,7.80,7.80,99.90,897641,33,20313,-66
2020-03-09 10:59:15,7.80,7.80,7.80,99.90,897514,33,19943,-66
2020-03-09 10:59:46,7.80,7.80,7.80,99.90,900976,33,19963,-66
2020-03-09 11:00:17,7.80,7.80,7.80,99.90,900629,33,20339,-65
2020-03-09 11:00:48,7.80,7.80,7.80,99.90,897639,33,20639,-65
2020-03-09 11:01:18,7.80,7.80,7.80,99.90,897786,33,19962,-65
2020-03-09 11:01:49,7.60,7.60,7.60,99.90,897405,33,19956,-65
2020-03-09 11:02:20,7.50,7.50,7.50,99.90,897799,33,20022,-66
2020-03-09 11:02:51,7.40,7.40,7.40,99.90,900593,33,20015,-66
2020-03-09 11:03:21,7.40,7.40,7.40,99.90,897382,33,19948,-66
2020-03-09 11:03:52,7.30,7.30,7.30,99.90,897140,33,19951,-66
2020-03-09 11:04:23,7.30,7.30,7.30,99.90,897673,33,20003,-65
2020-03-09 11:04:53,7.30,7.30,7.30,99.90,897744,33,20003,-66
2020-03-09 11:05:24,7.30,7.30,7.30,99.90,901044,33,20340,-66
2020-03-09 11:05:54,7.30,7.30,7.30,99.90,900927,33,19956,-62
2020-03-09 11:06:25,7.30,7.30,7.30,99.90,901021,33,20003,-63
2020-03-09 11:06:55,7.30,7.30,7.30,99.90,900641,33,19948,-63
2020-03-09 11:07:26,7.20,7.20,7.20,99.90,901196,33,20017,-63
2020-03-09 11:07:58,7.10,7.10,7.10,99.90,901029,33,19991,-63
2020-03-09 11:08:28,7.20,7.20,7.20,99.90,901045,33,19951,-63
2020-03-09 11:08:59,7.10,7.10,7.10,99.90,897558,33,20246,-65
2020-03-09 11:09:29,7.10,7.10,7.10,99.90,897812,33,19959,-66
2020-03-09 11:10:00,7.10,7.10,7.10,99.90,897752,33,20014,-65
2020-03-09 11:10:31,7.20,7.20,7.20,99.90,897856,33,19948,-66
2020-03-09 11:11:01,7.20,7.20,7.20,99.90,897306,33,20061,-65
2020-03-09 11:11:32,7.20,7.20,7.20,99.90,897889,33,20239,-65
2020-03-09 11:12:03,7.20,7.20,7.20,99.90,897807,33,19987,-65
2020-03-09 11:12:34,7.20,7.20,7.20,99.90,897961,33,20324,-65
2020-03-09 11:13:04,7.20,7.20,7.20,99.90,900330,33,19971,-66
2020-03-09 11:13:35,7.20,7.20,7.20,99.90,900950,33,19952,-65
2020-03-09 11:14:05,7.10,7.10,7.10,99.90,901069,33,19957,-65
2020-03-09 11:14:36,7.20,7.20,7.20,99.90,901036,33,19995,-65
2020-03-09 11:15:07,7.10,7.10,7.10,99.90,901016,33,19947,-66
2020-03-09 11:15:38,7.10,7.10,7.10,99.90,897669,33,19940,-65
2020-03-09 11:16:09,7.20,7.20,7.20,99.90,897680,33,20329,-64
2020-03-09 11:16:39,7.30,7.30,7.30,99.90,897615,33,19940,-65
2020-03-09 11:17:10,7.30,7.30,7.30,99.90,897397,33,19967,-65
2020-03-09 11:17:40,7.40,7.40,7.40,99.90,901071,33,19948,-65
2020-03-09 11:18:11,7.50,7.50,7.50,99.90,900998,33,19944,-65
2020-03-09 11:18:41,7.60,7.60,7.60,99.90,901053,33,20321,-64
2020-03-09 11:19:12,7.60,7.60,7.60,99.90,900530,33,20352,-65
2020-03-09 11:19:42,7.60,7.60,7.60,99.90,900999,33,19948,-64
2020-03-09 11:20:13,7.60,7.60,7.60,99.90,900931,33,19983,-65
2020-03-09 11:20:44,7.70,7.70,7.70,99.90,900970,33,19965,-65
2020-03-09 11:21:14,7.80,7.80,7.80,99.90,900920,33,19970,-65
2020-03-09 11:21:45,7.90,7.90,7.90,99.90,897324,33,19952,-64
2020-03-09 11:22:15,7.90,7.90,7.90,99.90,897562,33,19959,-64
2020-03-09 11:22:46,7.90,7.90,7.90,99.90,897613,33,20342,-65
2020-03-09 11:23:16,8.00,8.00,8.00,99.90,897451,33,19951,-65
2020-03-09 11:23:47,8.00,8.00,8.00,99.90,897647,33,20249,-65
2020-03-09 11:24:18,8.10,8.10,8.10,99.90,897631,33,20038,-65
2020-03-09 11:24:48,8.00,8.00,8.00,99.90,897544,33,20024,-65
2020-03-09 11:25:19,8.00,8.00,8.00,99.90,897299,33,19989,-65
2020-03-09 11:25:49,8.10,8.10,8.10,99.90,897770,33,19950,-65
2020-03-09 11:26:20,8.00,8.00,8.00,99.90,897528,33,19970,-65
2020-03-09 11:26:50,8.00,8.00,8.00,99.90,897576,33,19974,-64
2020-03-09 11:27:21,8.00,8.00,8.00,99.90,897650,33,19995,-64
2020-03-09 11:27:51,8.00,8.00,8.00,99.90,897195,33,19948,-65
2020-03-09 11:28:22,8.00,8.00,8.00,99.90,897615,33,19948,-65
2020-03-09 11:28:53,8.00,8.00,8.00,99.90,897711,33,19960,-65
2020-03-09 11:29:23,8.10,8.10,8.10,99.90,900877,33,19958,-65
2020-03-09 11:29:54,8.20,8.20,8.20,99.90,900792,33,19948,-64
2020-03-09 11:30:24,8.20,8.20,8.20,99.90,900866,33,20337,-65
2020-03-09 11:30:55,8.30,8.30,8.30,99.90,897249,33,19943,-64
2020-03-09 11:31:25,8.30,8.30,8.30,99.90,897628,33,19956,-65
2020-03-09 11:31:56,8.40,8.40,8.40,99.90,897560,33,20003,-64
2020-03-09 11:32:27,8.50,8.50,8.50,99.90,897383,33,20361,-64
2020-03-09 11:32:57,8.50,8.50,8.50,99.90,900528,33,19943,-65
2020-03-09 11:33:28,8.40,8.40,8.40,99.90,900947,33,19995,-64
2020-03-09 11:33:58,8.50,8.50,8.50,99.90,900615,33,20253,-65
2020-03-09 11:34:29,8.50,8.50,8.50,99.90,897707,33,19956,-65
2020-03-09 11:34:59,8.60,8.60,8.60,99.90,897646,33,19999,-64
2020-03-09 11:35:30,8.60,8.60,8.60,99.90,897484,33,20400,-65
2020-03-09 11:36:00,8.70,8.70,8.70,99.90,897458,33,19955,-65
2020-03-09 11:36:31,8.70,8.70,8.70,99.90,900850,33,19944,-65
2020-03-09 11:37:02,8.70,8.70,8.70,99.90,900925,33,20270,-65
2020-03-09 11:37:32,8.70,8.70,8.70,99.90,900937,33,19958,-65
2020-03-09 11:38:03,8.70,8.70,8.70,99.90,900406,33,20410,-64
2020-03-09 11:38:33,8.70,8.70,8.70,99.90,901013,33,19998,-64
2020-03-09 11:39:05,8.70,8.70,8.70,99.90,900928,33,19965,-64
2020-03-09 11:39:36,8.60,8.60,8.60,99.90,900993,33,19991,-64
2020-03-09 11:40:06,8.60,8.60,8.60,99.90,897366,33,19978,-64
2020-03-09 11:40:37,8.60,8.60,8.60,99.90,897561,33,19975,-64
2020-03-09 11:41:07,8.60,8.60,8.60,99.90,897725,33,19939,-64
2020-03-09 11:41:38,8.60,8.60,8.60,99.90,897422,33,19989,-64
2020-03-09 11:42:09,8.60,8.60,8.60,99.90,900789,33,19990,-64
2020-03-09 11:42:39,8.60,8.60,8.60,99.90,897632,33,20342,-64
2020-03-09 11:43:10,8.70,8.70,8.70,99.90,897155,33,19952,-64
2020-03-09 11:43:40,8.80,8.80,8.80,99.90,897154,33,19998,-64
2020-03-09 11:44:11,8.70,8.70,8.70,99.90,897603,33,19939,-64
2020-03-09 11:44:42,8.70,8.70,8.70,99.90,901005,33,20341,-64
2020-03-09 11:45:12,8.80,8.80,8.80,99.90,897151,33,20041,-64
2020-03-09 11:45:43,8.90,8.90,8.90,99.90,897347,33,19948,-64
2020-03-09 11:46:13,8.90,8.90,8.90,99.90,897554,33,19990,-63
2020-03-09 11:46:44,8.80,8.80,8.80,99.90,898207,32,19948,-64
2020-03-09 11:47:14,8.80,8.80,8.80,99.90,901510,32,19948,-64
2020-03-09 11:47:45,8.70,8.70,8.70,99.90,901502,32,20014,-64
2020-03-09 11:48:16,8.80,8.80,8.80,99.90,901100,33,20359,-64
2020-03-09 11:48:46,8.80,8.80,8.80,99.90,901211,33,19975,-64
2020-03-09 11:49:17,8.70,8.70,8.70,99.90,901483,32,19962,-64
2020-03-09 11:49:47,8.60,8.60,8.60,99.90,898220,33,20387,-65
2020-03-09 11:50:18,8.50,8.50,8.50,99.90,893042,33,20700,-64
2020-03-09 11:50:48,8.60,8.60,8.60,99.90,895092,33,20055,-63
2020-03-09 11:51:19,8.70,8.70,8.70,99.90,893994,33,19984,-65
2020-03-09 11:51:52,8.70,8.70,8.70,99.90,898352,33,20344,-65
2020-03-09 11:52:23,8.70,8.70,8.70,99.90,898174,33,19967,-64
2020-03-09 11:52:54,8.80,8.80,8.80,99.90,897968,33,19971,-63
2020-03-09 11:53:24,8.70,8.70,8.70,99.90,898239,33,20337,-64
2020-03-09 11:53:55,8.60,8.60,8.60,99.90,898309,33,19952,-64
2020-03-09 11:54:26,8.60,8.60,8.60,99.90,898489,33,19954,-64
2020-03-09 11:54:56,8.60,8.60,8.60,99.90,898395,33,20290,-64
2020-03-09 11:55:27,8.60,8.60,8.60,99.90,898470,33,19970,-63
2020-03-09 11:55:57,8.60,8.60,8.60,99.90,898468,33,19978,-64
2020-03-09 11:56:28,8.60,8.60,8.60,99.90,898446,33,19947,-64
2020-03-09 11:56:58,8.60,8.60,8.60,99.90,898243,33,20341,-63
2020-03-09 11:57:29,8.60,8.60,8.60,99.90,898329,33,20000,-65
2020-03-09 11:58:00,8.50,8.50,8.50,99.90,898024,33,19948,-64
2020-03-09 11:58:30,8.50,8.50,8.50,99.90,898439,33,20399,-65
2020-03-09 11:59:01,8.50,8.50,8.50,99.90,897918,33,19967,-64
2020-03-09 11:59:31,8.50,8.50,8.50,99.90,895902,33,20022,-65
2020-03-09 12:00:03,8.50,8.50,8.50,99.90,898061,33,19994,-65
2020-03-09 12:00:34,8.50,8.50,8.50,99.90,897791,33,19963,-64
2020-03-09 12:01:06,8.40,8.40,8.40,99.90,898186,32,19956,-65
2020-03-09 12:01:37,8.40,8.40,8.40,99.90,901354,32,19976,-64
2020-03-09 12:02:25,8.50,8.50,8.50,99.90,897637,33,19968,-64
2020-03-09 12:02:56,8.50,8.50,8.50,99.90,897581,33,19940,-64
2020-03-09 12:03:27,8.50,8.50,8.50,99.90,897760,33,19944,-64
2020-03-09 12:04:46,8.50,8.50,8.50,99.90,901290,32,19954,-65
2020-03-09 12:05:17,8.50,8.50,8.50,99.90,900720,32,19975,-65
2020-03-09 12:06:02,8.50,8.50,8.50,99.90,895539,33,20001,-64
2020-03-09 12:06:33,8.50,8.50,8.50,99.90,894874,33,19983,-64
2020-03-09 12:07:04,8.60,8.60,8.60,99.90,894607,33,20301,-65
2020-03-09 12:07:34,8.80,8.80,8.80,99.90,895788,33,20009,-65
2020-03-09 12:08:05,8.80,8.80,8.80,99.90,898014,32,19979,-64
2020-03-09 12:08:35,8.80,8.80,8.80,99.90,901254,32,19951,-64
2020-03-09 12:09:14,8.90,8.90,8.90,99.90,901229,32,20000,-65
2020-03-09 12:09:44,8.80,8.80,8.80,99.90,901171,32,20288,-64
2020-03-09 12:10:15,8.80,8.80,8.80,99.90,901319,32,19955,-65
2020-03-09 12:10:46,8.90,8.90,8.90,99.90,897693,32,19962,-65
2020-03-09 12:11:16,8.90,8.90,8.90,99.90,898087,33,20003,-65
2020-03-09 12:11:48,8.90,8.90,8.90,99.90,897814,33,20388,-65
2020-03-09 12:12:19,8.80,8.80,8.80,99.90,894995,33,20039,-65
2020-03-09 12:12:49,8.80,8.80,8.80,99.90,894656,33,20310,-65
2020-03-09 12:13:20,8.90,8.90,8.90,99.90,894799,33,19948,-64
2020-03-09 12:13:51,8.90,8.90,8.90,99.90,897903,33,19990,-65
2020-03-09 12:14:21,8.80,8.80,8.80,99.90,895388,33,20421,-65
2020-03-09 12:14:52,8.70,8.70,8.70,99.90,895199,33,19940,-64
2020-03-09 12:15:22,8.70,8.70,8.70,99.90,895499,33,19941,-64
2020-03-09 12:15:53,8.60,8.60,8.60,99.90,894632,33,20392,-64
2020-03-09 12:16:23,8.60,8.60,8.60,99.90,895054,33,19951,-65
2020-03-09 12:16:54,8.50,8.50,8.50,99.90,894886,33,20361,-64
2020-03-09 12:17:44,8.60,8.60,8.60,99.90,895575,32,19964,-65
2020-03-09 12:18:15,8.60,8.60,8.60,99.90,901387,32,20364,-66
2020-03-09 12:18:45,8.60,8.60,8.60,99.90,901405,32,19967,-65
2020-03-09 12:19:16,8.60,8.60,8.60,99.90,901008,33,19969,-64
2020-03-09 12:19:47,8.70,8.70,8.70,99.90,901109,32,19955,-65
2020-03-09 12:20:18,8.70,8.70,8.70,99.90,901440,32,20325,-66
2020-03-09 12:20:48,8.70,8.70,8.70,99.90,901500,32,19955,-65
2020-03-09 12:21:19,8.70,8.70,8.70,99.90,901143,32,19951,-65
2020-03-09 12:21:49,8.70,8.70,8.70,99.90,901379,32,19939,-65
2020-03-09 12:22:20,8.70,8.70,8.70,99.90,901473,32,19940,-65
2020-03-09 12:22:51,8.70,8.70,8.70,99.90,900827,33,19970,-64
2020-03-09 12:23:22,8.70,8.70,8.70,99.90,897880,33,19935,-63
2020-03-09 12:23:52,8.70,8.70,8.70,99.90,897996,33,19960,-64
2020-03-09 12:24:23,8.80,8.80,8.80,99.90,898055,33,20408,-65
2020-03-09 12:24:53,8.80,8.80,8.80,99.90,898145,32,19948,-65
2020-03-09 12:25:24,8.70,8.70,8.70,99.90,901349,32,19998,-65
2020-03-09 12:25:55,8.80,8.80,8.80,99.90,901435,32,19979,-64
2020-03-09 12:26:25,8.80,8.80,8.80,99.90,901407,32,19961,-65
2020-03-09 12:26:56,8.80,8.80,8.80,99.90,901349,32,20369,-66
2020-03-09 12:27:26,8.80,8.80,8.80,99.90,900564,32,19940,-65
2020-03-09 12:27:57,8.80,8.80,8.80,99.90,898176,33,19974,-65
2020-03-09 12:28:27,8.80,8.80,8.80,99.90,898356,33,20343,-66
2020-03-09 12:28:58,8.80,8.80,8.80,99.90,898266,33,19963,-66
2020-03-09 12:29:29,8.80,8.80,8.80,99.90,898129,33,19978,-64
2020-03-09 12:29:59,8.70,8.70,8.70,99.90,898358,33,20338,-64
2020-03-09 12:30:30,8.70,8.70,8.70,99.90,898198,33,19950,-65
2020-03-09 12:31:00,8.60,8.60,8.60,99.90,898539,33,19939,-65
2020-03-09 12:31:31,8.60,8.60,8.60,99.90,898393,33,20346,-66
2020-03-09 12:32:01,8.70,8.70,8.70,99.90,898139,33,19948,-65
2020-03-09 12:32:32,8.80,8.80,8.80,99.90,898423,33,20024,-64
2020-03-09 12:33:03,8.80,8.80,8.80,99.90,898061,33,20007,-64
2020-03-09 12:33:34,8.90,8.90,8.90,99.90,896248,33,19987,-64
2020-03-09 12:34:04,8.90,8.90,8.90,99.90,897824,33,19940,-66
2020-03-09 12:34:35,8.90,8.90,8.90,99.90,894965,33,19952,-64
2020-03-09 12:35:06,8.90,8.90,8.90,99.90,895194,33,19952,-64
2020-03-09 12:35:37,8.90,8.90,8.90,99.90,897556,33,20355,-64
2020-03-09 12:36:07,9.00,9.00,9.00,99.90,898015,32,19963,-64
2020-03-09 12:36:38,9.00,9.00,9.00,99.90,900773,32,19948,-64
2020-03-09 12:37:08,9.00,9.00,9.00,99.90,900655,33,19977,-64
2020-03-09 12:37:39,9.00,9.00,9.00,99.90,900629,33,19960,-66
2020-03-09 12:38:10,9.10,9.10,9.10,99.90,901005,32,19962,-65
2020-03-09 12:38:40,9.10,9.10,9.10,99.90,901065,32,19999,-65
2020-03-09 12:39:18,9.10,9.10,9.10,99.90,901022,32,20345,-65
2020-03-09 12:39:49,9.00,9.00,9.00,99.90,900978,32,19959,-65
2020-03-09 12:40:20,8.90,8.90,8.90,99.90,900036,32,20327,-64
2020-03-09 12:40:50,8.80,8.80,8.80,99.90,898044,33,19952,-64
2020-03-09 12:41:21,8.70,8.70,8.70,99.90,894632,33,20369,-64
2020-03-09 12:41:52,8.70,8.70,8.70,99.90,894572,33,19949,-65
2020-03-09 12:42:23,8.60,8.60,8.60,99.90,894656,33,20035,-65
2020-03-09 12:42:54,8.50,8.50,8.50,99.90,894328,33,19964,-64
2020-03-09 12:43:24,8.50,8.50,8.50,99.90,894895,33,19948,-65
2020-03-09 12:43:55,8.40,8.40,8.40,99.90,897964,33,19967,-64
2020-03-09 12:44:26,8.40,8.40,8.40,99.90,897934,33,19975,-65
2020-03-09 12:44:56,8.40,8.40,8.40,99.90,894412,33,20350,-63
2020-03-09 12:45:27,8.30,8.30,8.30,99.90,894648,33,20035,-63
2020-03-09 12:45:57,8.20,8.20,8.20,99.90,894717,33,19975,-66
2020-03-09 12:46:28,8.20,8.20,8.20,99.90,894766,33,19968,-65
2020-03-09 12:46:58,8.10,8.10,8.10,99.90,897865,33,19975,-66
2020-03-09 12:47:29,8.10,8.10,8.10,99.90,898109,33,20354,-65
2020-03-09 12:47:59,8.10,8.10,8.10,99.90,897855,33,19975,-64
2020-03-09 12:48:30,8.20,8.20,8.20,99.90,897645,33,20007,-64
2020-03-09 12:49:01,8.20,8.20,8.20,99.90,898089,33,20554,-64
2020-03-09 12:49:31,8.20,8.20,8.20,99.90,897959,33,19964,-64
2020-03-09 12:50:03,8.30,8.30,8.30,99.90,897713,33,19979,-64
2020-03-09 12:50:33,8.30,8.30,8.30,99.90,898025,33,19964,-65
2020-03-09 12:51:04,8.30,8.30,8.30,99.90,897759,33,20394,-64
2020-03-09 12:51:34,8.30,8.30,8.30,99.90,894713,33,19960,-64
2020-03-09 12:52:05,8.30,8.30,8.30,99.90,894573,33,19987,-64
2020-03-09 12:52:35,8.40,8.40,8.40,99.90,894641,33,19968,-64
2020-03-09 12:53:06,8.40,8.40,8.40,99.90,894379,33,19998,-64
2020-03-09 12:53:36,8.40,8.40,8.40,99.90,897945,33,20273,-64
2020-03-09 12:54:07,8.40,8.40,8.40,99.90,898002,33,19971,-64
2020-03-09 12:54:38,8.40,8.40,8.40,99.90,897547,33,20337,-64
2020-03-09 12:55:08,8.40,8.40,8.40,99.90,897780,33,19990,-64
2020-03-09 12:55:39,8.40,8.40,8.40,99.90,898136,33,20002,-66
2020-03-09 12:56:09,8.40,8.40,8.40,99.90,898458,33,20341,-66
2020-03-09 12:56:40,8.40,8.40,8.40,99.90,898042,33,19948,-66
2020-03-09 12:57:10,8.50,8.50,8.50,99.90,898005,33,19952,-66
2020-03-09 12:57:41,8.40,8.40,8.40,99.90,897924,33,19956,-67
2020-03-09 12:58:11,8.40,8.40,8.40,99.90,898240,33,19993,-66
2020-03-09 12:58:42,8.50,8.50,8.50,99.90,895136,33,19955,-66
2020-03-09 12:59:13,8.40,8.40,8.40,99.90,894963,33,19944,-64
2020-03-09 12:59:43,8.40,8.40,8.40,99.90,895127,33,20016,-64
2020-03-09 13:00:14,8.40,8.40,8.40,99.90,894990,33,19955,-64
2020-03-09 13:00:44,8.40,8.40,8.40,99.90,898327,33,19954,-64
2020-03-09 13:01:15,8.30,8.30,8.30,99.90,897903,33,19956,-66
2020-03-09 13:01:45,8.30,8.30,8.30,99.90,898447,33,20015,-66
2020-03-09 13:02:16,8.30,8.30,8.30,99.90,897965,33,20001,-67
2020-03-09 13:02:47,8.30,8.30,8.30,99.90,894889,33,19991,-67
2020-03-09 13:03:17,8.30,8.30,8.30,99.90,894478,33,20371,-67
2020-03-09 13:03:48,8.30,8.30,8.30,99.90,894717,33,19944,-64
2020-03-09 13:04:18,8.30,8.30,8.30,99.90,894806,33,20003,-64
2020-03-09 13:04:49,8.40,8.40,8.40,99.90,897524,33,19966,-66
2020-03-09 13:05:20,8.40,8.40,8.40,99.90,897246,33,20006,-65
2020-03-09 13:05:50,8.40,8.40,8.40,99.90,894041,33,19948,-66
2020-03-09 13:06:21,8.40,8.40,8.40,99.90,894287,33,19972,-66
2020-03-09 13:06:52,8.40,8.40,8.40,99.90,894893,33,20036,-67
2020-03-09 13:07:22,8.40,8.40,8.40,99.90,894535,33,19952,-67
2020-03-09 13:07:53,8.50,8.50,8.50,99.90,895194,33,19952,-67
2020-03-09 13:08:23,8.50,8.50,8.50,99.90,895086,33,19964,-67
2020-03-09 13:08:54,8.50,8.50,8.50,99.90,897185,32,19944,-67
2020-03-09 13:09:24,8.50,8.50,8.50,99.90,901276,32,19957,-67
2020-03-09 13:09:55,8.50,8.50,8.50,99.90,901194,32,19962,-67
2020-03-09 13:10:25,8.60,8.60,8.60,99.90,900949,33,20002,-66
2020-03-09 13:10:56,8.60,8.60,8.60,99.90,899106,32,20034,-67
2020-03-09 13:11:27,8.60,8.60,8.60,99.90,897835,33,19951,-66
2020-03-09 13:11:57,8.60,8.60,8.60,99.90,899790,32,19971,-67
2020-03-09 13:12:28,8.60,8.60,8.60,99.90,898185,33,19951,-66
2020-03-09 13:12:58,8.60,8.60,8.60,99.90,897836,33,19957,-67
2020-03-09 13:13:29,8.60,8.60,8.60,99.90,894367,33,19952,-67
2020-03-09 13:13:59,8.50,8.50,8.50,99.90,894418,33,20279,-67
2020-03-09 13:14:30,8.50,8.50,8.50,99.90,894554,33,19959,-67
2020-03-09 13:15:01,8.60,8.60,8.60,99.90,894801,33,19967,-66
2020-03-09 13:15:31,8.60,8.60,8.60,99.90,898157,33,19959,-67
2020-03-09 13:16:02,8.60,8.60,8.60,99.90,897883,33,20018,-67
2020-03-09 13:16:32,8.60,8.60,8.60,99.90,897579,33,19959,-67
2020-03-09 13:17:03,8.60,8.60,8.60,99.90,897879,33,19956,-67
2020-03-09 13:17:34,8.60,8.60,8.60,99.90,898264,33,19956,-67
2020-03-09 13:18:04,8.60,8.60,8.60,99.90,894832,33,19955,-66
2020-03-09 13:18:35,8.60,8.60,8.60,99.90,894926,33,20344,-67
2020-03-09 13:19:06,8.60,8.60,8.60,99.90,894699,33,19951,-67
2020-03-09 13:19:36,8.60,8.60,8.60,99.90,894425,33,19960,-67
2020-03-09 13:20:07,8.60,8.60,8.60,99.90,897705,33,19955,-66
2020-03-09 13:20:38,8.50,8.50,8.50,99.90,897628,33,19952,-66
2020-03-09 13:21:08,8.50,8.50,8.50,99.90,898013,33,19967,-66
2020-03-09 13:21:39,8.50,8.50,8.50,99.90,894734,33,20047,-67
2020-03-09 13:22:09,8.50,8.50,8.50,99.90,892025,33,19953,-67
2020-03-09 13:22:40,8.40,8.40,8.40,99.90,892122,33,19999,-67
2020-03-09 13:23:11,8.30,8.30,8.30,99.90,891650,33,20376,-67
2020-03-09 13:23:41,8.30,8.30,8.30,99.90,894930,33,20071,-67
2020-03-09 13:24:12,8.20,8.20,8.20,99.90,897902,33,19984,-67
2020-03-09 13:24:42,8.20,8.20,8.20,99.90,898352,33,20253,-67
2020-03-09 13:25:13,8.20,8.20,8.20,99.90,898145,33,19974,-67
2020-03-09 13:25:43,8.30,8.30,8.30,99.90,898050,33,19982,-68
2020-03-09 13:26:14,8.40,8.40,8.40,99.90,897757,33,19955,-67
2020-03-09 13:26:44,8.40,8.40,8.40,99.90,897520,33,19959,-67
2020-03-09 13:27:15,8.50,8.50,8.50,99.90,897609,33,20328,-66
2020-03-09 13:27:46,8.50,8.50,8.50,99.90,894836,33,19957,-67
2020-03-09 13:28:16,8.60,8.60,8.60,99.90,894754,33,19983,-67
2020-03-09 13:28:47,8.60,8.60,8.60,99.90,894605,33,20327,-67
2020-03-09 13:29:17,8.60,8.60,8.60,99.90,895001,33,19952,-67
2020-03-09 13:29:48,8.70,8.70,8.70,99.90,897964,33,19947,-67
2020-03-09 13:30:18,8.70,8.70,8.70,99.90,898229,33,20346,-67
2020-03-09 13:30:49,8.60,8.60,8.60,99.90,898164,33,19944,-67
2020-03-09 13:31:19,8.70,8.70,8.70,99.90,894833,33,19962,-68
2020-03-09 13:31:50,8.70,8.70,8.70,99.90,894573,33,19957,-67
2020-03-09 13:32:21,8.80,8.80,8.80,99.90,894724,33,19941,-67
2020-03-09 13:32:51,8.80,8.80,8.80,99.90,894385,33,19966,-68
2020-03-09 13:33:27,8.80,8.80,8.80,99.90,897823,33,19964,-67
2020-03-09 13:34:16,8.80,8.80,8.80,99.90,898230,33,19995,-67
2020-03-09 13:34:47,8.80,8.80,8.80,99.90,898215,33,19936,-67
2020-03-09 13:35:18,8.70,8.70,8.70,99.90,898252,33,19952,-67
2020-03-09 13:35:48,8.60,8.60,8.60,99.90,898340,33,20313,-67
2020-03-09 13:36:19,8.60,8.60,8.60,99.90,894540,33,19944,-67
2020-03-09 13:36:49,8.70,8.70,8.70,99.90,894759,33,19964,-66
2020-03-09 13:37:20,8.70,8.70,8.70,99.90,894933,33,19956,-67
2020-03-09 13:37:51,8.70,8.70,8.70,99.90,895026,33,19945,-66
2020-03-09 13:38:21,8.80,8.80,8.80,99.90,898180,33,19956,-67
2020-03-09 13:38:52,8.90,8.90,8.90,99.90,898168,33,19974,-68
2020-03-09 13:39:23,8.90,8.90,8.90,99.90,898140,33,19945,-67
2020-03-09 13:39:53,8.80,8.80,8.80,99.90,898191,33,19991,-67
2020-03-09 13:40:24,8.80,8.80,8.80,99.90,898138,33,19971,-66
2020-03-09 13:40:54,8.90,8.90,8.90,99.90,898258,33,19999,-66
2020-03-09 13:41:25,8.80,8.80,8.80,99.90,898178,33,19974,-66
2020-03-09 13:41:55,8.90,8.90,8.90,99.90,894450,33,20289,-65
2020-03-09 13:42:26,8.90,8.90,8.90,99.90,894959,33,19984,-66
2020-03-09 13:42:56,8.90,8.90,8.90,99.90,894258,33,20354,-65
2020-03-09 13:43:27,8.90,8.90,8.90,99.90,895028,33,19948,-65
2020-03-09 13:43:58,8.90,8.90,8.90,99.90,898299,33,19948,-66
2020-03-09 13:44:28,8.80,8.80,8.80,99.90,897643,33,20387,-66
2020-03-09 13:44:59,8.80,8.80,8.80,99.90,897794,33,19954,-66
2020-03-09 13:45:29,8.80,8.80,8.80,99.90,898000,33,19952,-66
2020-03-09 13:46:00,8.80,8.80,8.80,99.90,897704,33,19964,-66
2020-03-09 13:46:30,8.80,8.80,8.80,99.90,898338,33,19966,-65
2020-03-09 13:47:01,8.80,8.80,8.80,99.90,920884,27,19936,-66
2020-03-09 13:47:32,8.80,8.80,8.80,99.90,906357,32,19951,-67
2020-03-09 13:48:02,8.80,8.80,8.80,99.90,900514,32,20038,-68
2020-03-09 13:48:33,8.90,8.90,8.90,99.90,897354,33,19967,-66
2020-03-09 13:49:03,8.90,8.90,8.90,99.90,897541,33,19990,-67
2020-03-09 13:49:34,9.00,9.00,9.00,99.90,897990,32,20381,-68
2020-03-09 13:50:05,9.10,9.10,9.10,99.90,900770,32,20353,-68
2020-03-09 13:50:35,9.20,9.20,9.20,99.90,903647,32,19947,-67
2020-03-09 13:51:06,9.10,9.10,9.10,99.90,900494,33,20455,-68
2020-03-09 13:51:36,9.20,9.20,9.20,99.90,897975,32,19936,-67
2020-03-09 13:52:07,9.30,9.30,9.30,99.90,897723,33,19965,-67
2020-03-09 13:52:37,9.30,9.30,9.30,99.90,897664,33,20368,-67
2020-03-09 13:53:08,9.50,9.50,9.50,99.90,897491,32,19960,-68
2020-03-09 13:53:39,9.40,9.40,9.40,99.90,897916,32,20333,-67
2020-03-09 13:54:09,9.50,9.50,9.50,99.90,897730,33,19973,-67
2020-03-09 13:54:40,9.50,9.50,9.50,99.90,894960,33,20293,-67
2020-03-09 13:55:10,9.50,9.50,9.50,99.90,897928,32,19943,-67
2020-03-09 13:55:41,9.50,9.50,9.50,99.90,901015,32,19967,-67
2020-03-09 13:56:12,9.50,9.50,9.50,99.90,904112,32,19951,-69
2020-03-09 13:56:42,9.40,9.40,9.40,99.90,906973,32,20344,-67
2020-03-09 13:57:13,9.50,9.50,9.50,99.90,903752,32,19947,-66
2020-03-09 13:57:43,9.50,9.50,9.50,99.90,900602,32,20312,-67
2020-03-09 13:58:14,9.30,9.30,9.30,99.90,900904,32,19956,-67
2020-03-09 13:58:44,9.30,9.30,9.30,99.90,900688,32,19951,-68
2020-03-09 13:59:15,9.40,9.40,9.40,99.90,897709,33,19955,-67
2020-03-09 13:59:45,9.40,9.40,9.40,99.90,901068,32,20013,-67
2020-03-09 14:00:16,9.30,9.30,9.30,99.90,897708,32,20298,-66
2020-03-09 14:00:47,9.30,9.30,9.30,99.90,900773,32,19947,-67
2020-03-09 14:01:17,9.40,9.40,9.40,99.90,900798,32,20063,-67
2020-03-09 14:01:48,9.50,9.50,9.50,99.90,901025,32,19955,-68
2020-03-09 14:02:18,9.50,9.50,9.50,99.90,901082,32,19965,-68
2020-03-09 14:02:49,9.50,9.50,9.50,99.90,901041,32,19963,-68
2020-03-09 14:03:20,9.50,9.50,9.50,99.90,904256,32,19977,-68
2020-03-09 14:03:50,9.60,9.60,9.60,99.90,901280,32,19997,-68
2020-03-09 14:04:21,9.60,9.60,9.60,99.90,903718,32,19977,-68
2020-03-09 14:04:51,9.80,9.80,9.80,99.90,901199,32,19963,-68
2020-03-09 14:05:22,10.00,10.00,10.00,99.90,897993,32,20286,-68
2020-03-09 14:05:53,10.10,10.10,10.10,99.90,900450,32,20038,-67
2020-03-09 14:06:23,10.30,10.30,10.30,99.90,900591,32,19943,-67
2020-03-09 14:06:54,10.50,10.50,10.50,99.90,900515,32,20045,-68
2020-03-09 14:07:24,10.60,10.60,10.60,99.90,900827,32,19970,-67
2020-03-09 14:07:55,10.70,10.70,10.70,99.90,900377,32,19985,-68
2020-03-09 14:08:26,10.70,10.70,10.70,99.90,900914,32,19999,-67
2020-03-09 14:08:56,10.80,10.80,10.80,99.90,897155,33,20336,-69
2020-03-09 14:09:27,10.70,10.70,10.70,99.90,897690,33,19940,-67
2020-03-09 14:09:57,10.80,10.80,10.80,99.90,894797,33,20338,-67
2020-03-09 14:10:28,10.90,10.90,10.90,99.90,894881,32,19952,-68
2020-03-09 14:10:59,10.90,10.90,10.90,99.90,894211,33,20326,-67
2020-03-09 14:11:29,10.90,10.90,10.90,99.90,894773,33,19948,-67
2020-03-09 14:12:00,10.90,10.90,10.90,99.90,897836,32,19952,-67
2020-03-09 14:12:31,10.80,10.80,10.80,99.90,897918,32,20321,-67
2020-03-09 14:13:01,10.80,10.80,10.80,99.90,897333,33,19959,-67
2020-03-09 14:13:32,10.90,10.90,10.90,99.90,894582,33,19960,-69
2020-03-09 14:14:02,11.10,11.10,11.10,99.90,891648,33,19977,-67
2020-03-09 14:14:33,11.20,11.20,11.20,99.90,894842,32,20009,-67
2020-03-09 14:15:04,11.50,11.50,11.50,99.90,897805,32,19968,-66
2020-03-09 14:15:34,11.60,11.60,11.60,99.90,897382,33,20339,-67
2020-03-09 14:16:05,11.70,11.70,11.70,99.90,891457,33,19936,-66
2020-03-09 14:16:35,11.70,11.70,11.70,99.90,891713,33,20004,-67
2020-03-09 14:17:06,11.60,11.60,11.60,99.90,894632,33,20325,-67
2020-03-09 14:17:36,11.60,11.60,11.60,99.90,897944,32,19944,-67
2020-03-09 14:18:07,11.60,11.60,11.60,99.90,903770,32,19999,-67
2020-03-09 14:18:38,11.70,11.70,11.70,99.90,900406,33,19985,-66
2020-03-09 14:19:08,11.90,11.90,11.90,99.90,897365,33,20309,-67
2020-03-09 14:19:39,11.90,11.90,11.90,99.90,894619,33,19960,-67
2020-03-09 14:20:09,11.90,11.90,11.90,99.90,894613,33,19948,-66
2020-03-09 14:20:40,12.00,12.00,12.00,99.90,891728,33,19963,-67
2020-03-09 14:21:10,11.90,11.90,11.90,99.90,894862,32,20365,-67
2020-03-09 14:21:41,11.80,11.80,11.80,99.90,903879,32,19965,-67
2020-03-09 14:22:11,12.00,12.00,12.00,99.90,900820,32,19951,-67
2020-03-09 14:22:42,11.80,11.80,11.80,99.90,900823,32,19955,-67
2020-03-09 14:23:13,11.80,11.80,11.80,99.90,900348,32,19951,-66
2020-03-09 14:23:43,11.60,11.60,11.60,99.90,897704,32,19946,-65
2020-03-09 14:24:14,11.50,11.50,11.50,99.90,900374,33,20027,-66
2020-03-09 14:24:44,11.40,11.40,11.40,99.90,900854,32,19950,-67
2020-03-09 14:25:15,11.40,11.40,11.40,99.90,900844,32,20004,-67
2020-03-09 14:25:46,11.30,11.30,11.30,99.90,900751,32,19997,-66
2020-03-09 14:26:16,11.00,11.00,11.00,99.90,900777,32,19962,-69
2020-03-09 14:26:47,10.90,10.90,10.90,99.90,900933,32,19991,-66
2020-03-09 14:27:17,10.90,10.90,10.90,99.90,903456,32,19959,-67
2020-03-09 14:27:48,10.80,10.80,10.80,99.90,897698,32,19966,-68
2020-03-09 14:28:18,10.90,10.90,10.90,99.90,897752,33,20300,-67
2020-03-09 14:28:49,11.00,11.00,11.00,99.90,897522,33,19948,-67
2020-03-09 14:29:20,11.00,11.00,11.00,99.90,894824,33,19975,-67
2020-03-09 14:29:51,11.10,11.10,11.10,99.90,894968,33,20283,-67
2020-03-09 14:30:21,11.10,11.10,11.10,99.90,897724,33,20024,-67
2020-03-09 14:30:52,11.00,11.00,11.00,99.90,898172,32,20052,-67
2020-03-09 14:31:23,10.90,10.90,10.90,99.90,900936,32,19955,-67
2020-03-09 14:31:53,10.70,10.70,10.70,99.90,900944,32,19995,-67
2020-03-09 14:32:24,10.60,10.60,10.60,99.90,907225,32,19958,-67
2020-03-09 14:32:55,10.50,10.50,10.50,99.90,906754,32,19947,-68
2020-03-09 14:33:26,10.40,10.40,10.40,99.90,906399,32,19960,-67
2020-03-09 14:33:56,10.20,10.20,10.20,99.90,907145,32,20257,-67
2020-03-09 14:34:27,10.20,10.20,10.20,99.90,906901,32,19951,-67
2020-03-09 14:34:58,10.20,10.20,10.20,99.90,903656,32,19954,-67
2020-03-09 14:35:28,10.20,10.20,10.20,99.90,900719,32,19951,-68
2020-03-09 14:35:59,10.30,10.30,10.30,99.90,900825,32,20313,-67
2020-03-09 14:36:29,10.40,10.40,10.40,99.90,900382,32,19939,-67
2020-03-09 14:37:00,10.40,10.40,10.40,99.90,900729,32,19997,-67
2020-03-09 14:37:31,10.40,10.40,10.40,99.90,899339,32,20003,-66
2020-03-09 14:38:02,10.30,10.30,10.30,99.90,903440,32,20341,-66
2020-03-09 14:38:32,10.20,10.20,10.20,99.90,903724,32,20351,-66
2020-03-09 14:39:04,10.20,10.20,10.20,99.90,900606,32,19947,-65
2020-03-09 14:39:34,10.20,10.20,10.20,99.90,900726,32,20357,-67
2020-03-09 14:40:05,10.00,10.00,10.00,99.90,900615,32,19951,-67
2020-03-09 14:40:36,9.90,9.90,9.90,99.90,897800,32,20227,-66
2020-03-09 14:41:06,9.70,9.70,9.70,99.90,900603,32,19987,-66
2020-03-09 14:41:37,9.70,9.70,9.70,99.90,900563,32,19998,-66
2020-03-09 14:42:07,9.60,9.60,9.60,99.90,903292,32,19967,-66
2020-03-09 14:42:41,9.60,9.60,9.60,99.90,906984,32,19958,-65
2020-03-09 14:43:11,9.50,9.50,9.50,99.90,903542,32,20356,-65
2020-03-09 14:43:42,9.50,9.50,9.50,99.90,906706,32,19954,-65
2020-03-09 14:44:13,9.50,9.50,9.50,99.90,906792,32,19951,-66
2020-03-09 14:44:43,9.40,9.40,9.40,99.90,903589,32,20034,-66
2020-03-09 14:45:14,9.40,9.40,9.40,99.90,906875,32,19951,-65
2020-03-09 14:45:44,9.40,9.40,9.40,99.90,906773,32,20351,-67
2020-03-09 14:46:15,9.40,9.40,9.40,99.90,906708,32,19973,-67
2020-03-09 14:46:45,9.60,9.60,9.60,99.90,910291,32,20341,-64
2020-03-09 14:47:16,9.80,9.80,9.80,99.90,909961,32,19982,-64
2020-03-09 14:47:47,9.90,9.90,9.90,99.90,906287,32,20340,-65
2020-03-09 14:48:17,10.00,10.00,10.00,99.90,901496,32,19952,-64
2020-03-09 14:48:48,10.00,10.00,10.00,99.90,898117,33,20628,-64
2020-03-09 14:49:18,10.10,10.10,10.10,99.90,898563,33,19955,-64
2020-03-09 14:49:49,10.10,10.10,10.10,99.90,902305,32,20028,-63
2020-03-09 14:50:20,10.10,10.10,10.10,99.90,902132,32,20637,-64
2020-03-09 14:50:50,9.90,9.90,9.90,99.90,901489,32,20000,-64
2020-03-09 14:51:21,10.00,10.00,10.00,99.90,901732,32,19954,-64
2020-03-09 14:51:51,9.90,9.90,9.90,99.90,905722,32,19959,-63
2020-03-09 14:52:22,9.90,9.90,9.90,99.90,901774,32,19960,-64
2020-03-09 14:52:53,10.00,10.00,10.00,99.90,893707,33,20000,-65
2020-03-09 14:53:24,10.00,10.00,10.00,99.90,899215,32,20020,-64
2020-03-09 14:53:55,9.90,9.90,9.90,99.90,895067,33,20367,-64
2020-03-09 14:54:25,9.90,9.90,9.90,99.90,897298,33,20343,-63
2020-03-09 14:54:56,9.90,9.90,9.90,99.90,897356,33,20052,-66
2020-03-09 14:55:26,9.90,9.90,9.90,99.90,896348,33,19960,-65
2020-03-09 14:55:57,10.00,10.00,10.00,99.90,896313,33,20006,-65
2020-03-09 14:56:28,10.10,10.10,10.10,99.90,900329,33,20362,-65
2020-03-09 14:56:58,10.20,10.20,10.20,99.90,900688,32,19956,-65
2020-03-09 14:57:29,10.20,10.20,10.20,99.90,899105,33,19940,-65
2020-03-09 14:57:59,10.20,10.20,10.20,99.90,900554,33,19975,-65
2020-03-09 14:58:30,10.30,10.30,10.30,99.90,897693,33,19948,-65
2020-03-09 14:59:01,10.40,10.40,10.40,99.90,897675,33,19962,-65
2020-03-09 14:59:31,10.60,10.60,10.60,99.90,897192,33,20014,-65
2020-03-09 15:00:05,10.70,10.70,10.70,99.90,896219,33,20031,-64
2020-03-09 15:00:35,10.90,10.90,10.90,99.90,894106,33,20000,-66
2020-03-09 15:01:06,11.00,11.00,11.00,99.90,893349,33,19956,-65
2020-03-09 15:01:37,11.10,11.10,11.10,99.90,894269,33,19981,-65
2020-03-09 15:02:07,11.20,11.20,11.20,99.90,892925,33,19956,-64
2020-03-09 15:02:38,11.20,11.20,11.20,99.90,896206,33,19935,-64
2020-03-09 15:03:09,11.10,11.10,11.10,99.90,896623,33,19987,-65
2020-03-09 15:03:39,11.00,11.00,11.00,99.90,893906,32,19976,-65
2020-03-09 15:04:10,11.00,11.00,11.00,99.90,900045,33,20406,-63
2020-03-09 15:04:41,11.00,11.00,11.00,99.90,900767,32,20025,-66
2020-03-09 15:05:11,11.10,11.10,11.10,99.90,903788,32,20395,-67
2020-03-09 15:05:42,11.00,11.00,11.00,99.90,903842,32,19985,-67
2020-03-09 15:06:12,10.80,10.80,10.80,99.90,900403,33,19970,-66
2020-03-09 15:06:43,10.80,10.80,10.80,99.90,896956,33,20062,-66
2020-03-09 15:07:14,10.70,10.70,10.70,99.90,897426,33,19963,-65
2020-03-09 15:07:44,10.60,10.60,10.60,99.90,897890,33,19983,-65
2020-03-09 15:08:15,10.50,10.50,10.50,99.90,898832,32,19944,-66
2020-03-09 15:08:45,10.40,10.40,10.40,99.90,901087,32,20345,-65
2020-03-09 15:09:16,10.50,10.50,10.50,99.90,901901,32,19998,-65
2020-03-09 15:09:46,10.60,10.60,10.60,99.90,899650,33,20333,-64
2020-03-09 15:10:18,10.70,10.70,10.70,99.90,898767,33,19958,-65
2020-03-09 15:10:48,10.80,10.80,10.80,99.90,899445,33,19939,-64
2020-03-09 15:11:19,10.90,10.90,10.90,99.90,899252,32,20349,-65
2020-03-09 15:11:49,10.90,10.90,10.90,99.90,902542,32,19939,-65
2020-03-09 15:12:20,10.80,10.80,10.80,99.90,899408,32,20006,-64
2020-03-09 15:12:51,10.70,10.70,10.70,99.90,901263,32,20013,-65
2020-03-09 15:13:23,10.60,10.60,10.60,99.90,901491,32,20095,-64
2020-03-09 15:13:53,10.50,10.50,10.50,99.90,899263,32,19960,-65
2020-03-09 15:14:24,10.50,10.50,10.50,99.90,900877,32,20234,-64
2020-03-09 15:14:54,10.50,10.50,10.50,99.90,901824,32,20065,-65
2020-03-09 15:15:26,10.30,10.30,10.30,99.90,902400,32,19970,-65
2020-03-09 15:15:56,10.30,10.30,10.30,99.90,899151,32,20006,-64
2020-03-09 15:16:27,10.20,10.20,10.20,99.90,896082,33,20373,-64
2020-03-09 15:16:58,10.30,10.30,10.30,99.90,896047,33,19940,-65
2020-03-09 15:17:28,10.30,10.30,10.30,99.90,895321,33,19962,-64
2020-03-09 15:17:59,10.30,10.30,10.30,99.90,897595,32,19955,-64
2020-03-09 15:18:30,10.30,10.30,10.30,99.90,903315,32,19953,-64
2020-03-09 15:19:01,10.50,10.50,10.50,99.90,901297,32,19955,-65
2020-03-09 15:19:31,10.70,10.70,10.70,99.90,901666,32,20006,-64
2020-03-09 15:20:02,10.90,10.90,10.90,99.90,902250,32,19943,-65
2020-03-09 15:20:33,11.00,11.00,11.00,99.90,901479,32,19970,-65
2020-03-09 15:21:04,11.10,11.10,11.10,99.90,901356,32,20019,-64
2020-03-09 15:21:34,11.30,11.30,11.30,99.90,902424,32,20009,-64
2020-03-09 15:22:05,11.60,11.60,11.60,99.90,900379,32,19999,-65
2020-03-09 15:22:35,11.80,11.80,11.80,99.90,901226,32,20400,-64
2020-03-09 15:23:06,12.00,12.00,12.00,99.90,902399,32,19966,-64
2020-03-09 15:23:37,12.20,12.20,12.20,99.90,899737,32,19956,-65
2020-03-09 15:24:08,12.40,12.40,12.40,99.90,896307,33,19944,-67
2020-03-09 15:24:38,12.60,12.60,12.60,99.90,897673,32,20006,-65
2020-03-09 15:25:09,12.80,12.80,12.80,99.90,900132,32,20450,-65
2020-03-09 15:25:39,13.00,13.00,13.00,99.30,900092,32,19986,-65
2020-03-09 15:26:10,13.00,13.00,13.00,98.80,902113,32,19973,-64
2020-03-09 15:26:40,12.70,12.70,12.70,97.80,902141,32,19963,-64
2020-03-09 15:27:11,12.70,12.70,12.70,98.30,902638,32,20052,-64
2020-03-09 15:27:42,12.80,12.80,12.80,98.00,906552,32,20324,-65
2020-03-09 15:28:13,12.70,12.70,12.70,97.90,902419,32,19984,-66
2020-03-09 15:28:43,12.60,12.60,12.60,97.80,901544,32,19943,-65
2020-03-09 15:29:14,12.40,12.40,12.40,97.70,902627,32,20003,-65
2020-03-09 15:29:45,12.20,12.20,12.20,98.00,903648,32,19954,-64
2020-03-09 15:30:15,12.00,12.00,12.00,98.20,905331,32,20298,-64
2020-03-09 15:30:46,11.80,11.80,11.80,98.70,904489,32,19966,-64
2020-03-09 15:31:16,11.50,11.50,11.50,99.00,904413,32,19967,-63
2020-03-09 15:31:47,11.40,11.40,11.40,99.40,907580,32,19951,-64
2020-03-09 15:32:17,11.30,11.30,11.30,99.80,903753,32,19943,-65
2020-03-09 15:32:48,11.20,11.20,11.20,99.60,903812,32,19977,-65
2020-03-09 15:33:19,10.90,10.90,10.90,99.90,903529,32,19955,-65
2020-03-09 15:33:50,11.00,11.00,11.00,99.90,903127,32,19965,-64
2020-03-09 15:34:20,10.80,10.80,10.80,99.90,906197,32,19980,-64
2020-03-09 15:34:51,10.50,10.50,10.50,99.90,902766,32,19959,-65
2020-03-09 15:35:22,10.40,10.40,10.40,99.90,903467,32,19962,-64
2020-03-09 15:35:53,10.30,10.30,10.30,99.90,902708,32,20014,-64
2020-03-09 15:36:23,10.20,10.20,10.20,99.90,902555,32,20016,-66
2020-03-09 15:36:54,10.20,10.20,10.20,99.90,902207,32,19936,-64
2020-03-09 15:37:24,10.20,10.20,10.20,99.90,902075,32,19977,-63
2020-03-09 15:37:56,10.10,10.10,10.10,99.90,906298,32,20011,-64
2020-03-09 15:38:26,10.10,10.10,10.10,99.90,903099,32,19940,-63
2020-03-09 15:38:57,10.10,10.10,10.10,99.90,902140,32,19952,-65
2020-03-09 15:39:28,10.20,10.20,10.20,99.90,901993,32,19955,-64
2020-03-09 15:39:58,10.20,10.20,10.20,99.90,900852,32,19943,-64
2020-03-09 15:40:29,10.20,10.20,10.20,99.90,898515,33,20015,-65
2020-03-09 15:41:00,10.20,10.20,10.20,99.90,899409,32,19953,-65
2020-03-09 15:41:30,10.10,10.10,10.10,99.90,896956,33,19980,-64
2020-03-09 15:42:01,10.10,10.10,10.10,99.90,897708,33,19969,-65
2020-03-09 15:42:32,10.10,10.10,10.10,99.90,900894,32,20135,-65
2020-03-09 15:43:03,10.00,10.00,10.00,99.90,900915,32,20316,-64
2020-03-09 15:43:36,10.00,10.00,10.00,99.90,898592,33,19952,-63
2020-03-09 15:44:07,9.90,9.90,9.90,99.90,898992,32,19940,-65
2020-03-09 15:44:37,9.90,9.90,9.90,99.90,900167,32,20332,-64
2020-03-09 15:45:08,9.90,9.90,9.90,99.90,894800,33,19939,-64
2020-03-09 15:45:39,9.80,9.80,9.80,99.90,887156,33,19952,-64
2020-03-09 15:46:09,9.80,9.80,9.80,99.90,891953,33,19968,-65
2020-03-09 15:46:40,9.80,9.80,9.80,99.90,889012,33,20384,-64
2020-03-09 15:47:10,9.70,9.70,9.70,99.90,895003,32,19982,-64
2020-03-09 15:47:41,9.60,9.60,9.60,99.90,900811,33,19948,-65
2020-03-09 15:48:12,9.60,9.60,9.60,99.90,897641,33,19943,-66
2020-03-09 15:48:42,9.60,9.60,9.60,99.90,898082,33,20357,-64
2020-03-09 15:49:13,9.60,9.60,9.60,99.90,898072,33,20014,-65
2020-03-09 15:49:43,9.60,9.60,9.60,99.90,895088,33,20341,-64
2020-03-09 15:50:17,9.50,9.50,9.50,99.90,894690,33,20020,-65
2020-03-09 15:50:48,9.50,9.50,9.50,99.90,896900,33,20010,-66
2020-03-09 15:51:19,9.50,9.50,9.50,99.90,896669,33,19965,-64
2020-03-09 15:51:49,9.50,9.50,9.50,99.90,897444,33,19971,-65
2020-03-09 15:52:20,9.50,9.50,9.50,99.90,897888,33,19956,-64
2020-03-09 15:52:51,9.50,9.50,9.50,99.90,897701,33,19987,-67
2020-03-09 15:53:32,9.60,9.60,9.60,99.90,898042,32,20356,-65
2020-03-09 15:54:02,9.60,9.60,9.60,99.90,899074,32,19940,-66
2020-03-09 15:54:33,9.60,9.60,9.60,99.90,901094,32,20398,-65
2020-03-09 15:55:04,9.60,9.60,9.60,99.90,896083,33,20011,-66
2020-03-09 15:55:34,9.60,9.60,9.60,99.90,898035,33,19952,-66
2020-03-09 15:56:05,9.60,9.60,9.60,99.90,894900,32,20031,-66
2020-03-09 15:56:35,9.60,9.60,9.60,99.90,898006,32,19960,-65
2020-03-09 15:57:06,9.60,9.60,9.60,99.90,901099,32,19938,-66
2020-03-09 15:57:36,9.60,9.60,9.60,99.90,901167,32,20347,-66
2020-03-09 15:58:07,9.60,9.60,9.60,99.90,901003,32,19952,-66
2020-03-09 15:58:38,9.60,9.60,9.60,99.90,896894,33,19958,-65
2020-03-09 15:59:09,9.60,9.60,9.60,99.90,891803,33,19955,-66
2020-03-09 15:59:39,9.70,9.70,9.70,99.90,888884,33,20338,-68
2020-03-09 16:00:10,9.70,9.70,9.70,99.90,892173,33,20358,-66
2020-03-09 16:00:41,9.80,9.80,9.80,99.90,892331,33,19955,-67
2020-03-09 16:01:12,9.70,9.70,9.70,99.90,899375,32,19954,-67
2020-03-09 16:01:42,9.70,9.70,9.70,99.90,903649,32,19947,-67
2020-03-09 16:02:13,9.70,9.70,9.70,99.90,899221,33,20380,-66
2020-03-09 16:02:43,9.70,9.70,9.70,99.90,899849,32,19956,-67
2020-03-09 16:03:15,9.70,9.70,9.70,99.90,899324,32,19960,-67
2020-03-09 16:03:45,9.70,9.70,9.70,99.90,899694,32,19951,-66
2020-03-09 16:04:16,9.70,9.70,9.70,99.90,900813,32,20052,-67
2020-03-09 16:04:46,9.60,9.60,9.60,99.90,899453,32,20371,-66
2020-03-09 16:05:17,9.60,9.60,9.60,99.90,897021,32,19995,-66
2020-03-09 16:05:49,9.60,9.60,9.60,99.90,900031,32,20066,-65
2020-03-09 16:06:32,9.50,9.50,9.50,99.90,899571,32,20042,-68
2020-03-09 16:07:03,9.50,9.50,9.50,99.90,896526,33,19980,-67
2020-03-09 16:07:34,9.60,9.60,9.60,99.90,896546,33,20004,-68
2020-03-09 16:08:04,9.50,9.50,9.50,99.90,896824,33,20321,-67
2020-03-09 16:08:35,9.60,9.60,9.60,99.90,899321,32,19972,-67
2020-03-09 16:09:08,9.50,9.50,9.50,99.90,905257,32,19975,-68
2020-03-09 16:09:39,9.60,9.60,9.60,99.90,905336,32,20307,-67
2020-03-09 16:10:10,9.50,9.50,9.50,99.90,906170,32,19947,-67
2020-03-09 16:10:40,9.50,9.50,9.50,99.90,902570,32,19974,-67
2020-03-09 16:11:11,9.60,9.60,9.60,99.90,896230,33,19951,-68
2020-03-09 16:11:41,9.60,9.60,9.60,99.90,897313,33,19959,-67
2020-03-09 16:12:12,9.60,9.60,9.60,99.90,896608,32,19997,-67
2020-03-09 16:12:43,9.60,9.60,9.60,99.90,895650,33,19940,-67
2020-03-09 16:13:14,9.60,9.60,9.60,99.90,894531,33,20011,-67
2020-03-09 16:13:44,9.50,9.50,9.50,99.90,892249,33,19963,-68
2020-03-09 16:14:15,9.50,9.50,9.50,99.90,892187,33,20090,-68
2020-03-09 16:14:45,9.50,9.50,9.50,99.90,894021,33,19957,-69
2020-03-09 16:15:16,9.40,9.40,9.40,99.90,896461,32,19945,-67
2020-03-09 16:15:47,9.40,9.40,9.40,99.90,899634,32,19950,-68
2020-03-09 16:16:18,9.40,9.40,9.40,99.90,898238,33,20002,-68
2020-03-09 16:16:48,9.40,9.40,9.40,99.90,895933,33,20313,-66
2020-03-09 16:17:19,9.30,9.30,9.30,99.90,895274,32,19963,-67
2020-03-09 16:17:49,9.30,9.30,9.30,99.90,900830,32,20018,-68
2020-03-09 16:18:20,9.30,9.30,9.30,99.90,900366,32,20011,-68
2020-03-09 16:18:51,9.20,9.20,9.20,99.90,899721,32,19950,-67
2020-03-09 16:19:21,9.20,9.20,9.20,99.90,900035,32,20003,-68
2020-03-09 16:19:52,9.20,9.20,9.20,99.90,899737,32,20011,-67
2020-03-09 16:20:22,9.20,9.20,9.20,99.90,901963,32,19944,-67
2020-03-09 16:20:53,9.10,9.10,9.10,99.90,902548,32,20010,-67
2020-03-09 16:21:24,9.10,9.10,9.10,99.90,899575,32,19954,-68
2020-03-09 16:21:54,9.10,9.10,9.10,99.90,902668,32,19944,-67
2020-03-09 16:22:25,9.10,9.10,9.10,99.90,901842,32,20612,-67
2020-03-09 16:22:56,9.10,9.10,9.10,99.90,900425,32,19967,-68
2020-03-09 16:23:26,9.10,9.10,9.10,99.90,898185,32,20081,-68
2020-03-09 16:23:57,9.10,9.10,9.10,99.90,898497,32,19999,-68
2020-03-09 16:24:27,9.10,9.10,9.10,99.90,899657,32,19975,-67
2020-03-09 16:24:58,9.10,9.10,9.10,99.90,898880,32,19992,-67
2020-03-09 16:25:29,9.10,9.10,9.10,99.90,898772,32,20350,-68
2020-03-09 16:26:02,9.10,9.10,9.10,99.90,897720,33,19948,-68
2020-03-09 16:26:33,9.10,9.10,9.10,99.90,897914,33,19940,-67
2020-03-09 16:27:04,9.10,9.10,9.10,99.90,900609,32,19967,-68
2020-03-09 16:27:35,9.00,9.00,9.00,99.90,897380,33,19952,-69
2020-03-09 16:28:05,9.00,9.00,9.00,99.90,899291,32,20541,-66
2020-03-09 16:28:36,9.00,9.00,9.00,99.90,897867,33,19979,-68
2020-03-09 16:29:06,9.00,9.00,9.00,99.90,895108,33,19945,-67
2020-03-09 16:29:37,9.00,9.00,9.00,99.90,897861,33,19957,-67
2020-03-09 16:30:08,9.00,9.00,9.00,99.90,894196,33,20340,-68
2020-03-09 16:30:38,9.00,9.00,9.00,99.90,898049,32,19948,-67
2020-03-09 16:31:09,9.00,9.00,9.00,99.90,901146,32,19936,-67
2020-03-09 16:31:40,9.00,9.00,9.00,99.90,901094,32,19955,-67
2020-03-09 16:32:10,9.00,9.00,9.00,99.90,903676,32,19947,-67
2020-03-09 16:32:41,8.90,8.90,8.90,99.90,903678,32,19939,-67
2020-03-09 16:33:12,8.90,8.90,8.90,99.90,900619,32,19989,-66
2020-03-09 16:33:43,8.90,8.90,8.90,99.90,897963,33,20392,-67
2020-03-09 16:34:13,8.90,8.90,8.90,99.90,897997,32,19956,-67
2020-03-09 16:34:44,8.90,8.90,8.90,99.90,898054,32,19948,-68
2020-03-09 16:35:14,8.90,8.90,8.90,99.90,897934,32,19940,-68
2020-03-09 16:35:49,8.80,8.80,8.80,99.90,900933,32,19955,-67
2020-03-09 16:36:19,8.80,8.80,8.80,99.90,894790,33,19936,-66
2020-03-09 16:36:50,8.80,8.80,8.80,99.90,895353,33,19951,-68
2020-03-09 16:37:20,8.80,8.80,8.80,99.90,897885,33,19966,-67
2020-03-09 16:37:51,8.70,8.70,8.70,99.90,894835,32,19941,-67
2020-03-09 16:38:22,8.70,8.70,8.70,99.90,894653,33,19970,-67
2020-03-09 16:38:52,8.70,8.70,8.70,99.90,900896,32,19981,-67
2020-03-09 16:39:23,8.70,8.70,8.70,99.90,898036,32,20301,-68
2020-03-09 16:39:53,8.60,8.60,8.60,99.90,897927,33,20367,-67
2020-03-09 16:40:24,8.60,8.60,8.60,99.90,894685,33,20377,-67
2020-03-09 16:40:55,8.60,8.60,8.60,99.90,894968,33,19950,-67
2020-03-09 16:41:25,8.60,8.60,8.60,99.90,897868,33,20456,-67
2020-03-09 16:41:56,8.50,8.50,8.50,99.90,894881,32,19952,-67
2020-03-09 16:42:26,8.50,8.50,8.50,99.90,900812,32,19955,-67
2020-03-09 16:42:57,8.50,8.50,8.50,99.90,900184,33,20590,-67
2020-03-09 16:43:28,8.50,8.50,8.50,99.90,900591,32,19965,-68
2020-03-09 16:43:58,8.50,8.50,8.50,99.90,900482,33,20435,-67
2020-03-09 16:44:29,8.50,8.50,8.50,99.90,894291,33,19961,-67
2020-03-09 16:44:59,8.50,8.50,8.50,99.90,894747,33,20319,-67
2020-03-09 16:45:30,8.50,8.50,8.50,99.90,891402,33,19945,-68
2020-03-09 16:46:00,8.40,8.40,8.40,99.90,891718,33,19987,-68
2020-03-09 16:46:31,8.40,8.40,8.40,99.90,894791,33,19944,-67
2020-03-09 16:47:02,8.40,8.40,8.40,99.90,894527,33,19979,-68
2020-03-09 16:47:32,8.40,8.40,8.40,99.90,900900,32,19978,-67
2020-03-09 16:48:03,8.40,8.40,8.40,99.90,897970,32,20347,-66
2020-03-09 16:48:34,8.40,8.40,8.40,99.90,900475,32,19951,-67
2020-03-09 16:49:05,8.40,8.40,8.40,99.90,895791,33,19991,-68
2020-03-09 16:49:35,8.40,8.40,8.40,99.90,897874,33,19940,-66
2020-03-09 16:50:06,8.40,8.40,8.40,99.90,895043,33,20000,-67
2020-03-09 16:50:36,8.30,8.30,8.30,99.90,894406,33,19986,-68
2020-03-09 16:51:07,8.30,8.30,8.30,99.90,894820,33,19979,-67
2020-03-09 16:51:37,8.30,8.30,8.30,99.90,894987,33,20367,-67
2020-03-09 16:52:10,8.30,8.30,8.30,99.90,891776,33,19968,-68
2020-03-09 16:52:44,8.30,8.30,8.30,99.90,894702,33,19999,-66
2020-03-09 16:53:14,8.20,8.20,8.20,99.90,891668,33,19949,-68
2020-03-09 16:53:45,8.20,8.20,8.20,99.90,893072,33,20370,-67
2020-03-09 16:54:15,8.20,8.20,8.20,99.90,897914,33,20317,-67
2020-03-09 16:54:46,8.20,8.20,8.20,99.90,897969,32,19951,-68
2020-03-09 16:55:17,8.10,8.10,8.10,99.90,900829,32,19964,-67
2020-03-09 16:55:47,8.00,8.00,8.00,99.90,900446,32,19944,-67
2020-03-09 16:56:18,8.00,8.00,8.00,99.90,900933,32,20003,-69
2020-03-09 16:56:48,8.00,8.00,8.00,99.90,897392,33,19952,-68
2020-03-09 16:57:19,7.90,7.90,7.90,99.90,894619,33,19996,-68
2020-03-09 16:57:49,7.90,7.90,7.90,99.90,897493,33,19963,-69
2020-03-09 16:58:20,7.90,7.90,7.90,99.90,895040,32,20004,-68
2020-03-09 16:58:51,7.90,7.90,7.90,99.90,900677,32,20057,-69
2020-03-09 16:59:21,7.80,7.80,7.80,99.90,898834,32,19940,-69
2020-03-09 16:59:52,7.80,7.80,7.80,99.90,894571,33,20000,-69
2020-03-09 17:00:25,7.80,7.80,7.80,99.90,891869,33,20412,-68
2020-03-09 17:00:55,7.80,7.80,7.80,99.90,888973,33,19952,-68
2020-03-09 17:01:26,7.70,7.70,7.70,99.90,892559,33,20369,-67
2020-03-09 17:01:57,7.70,7.70,7.70,99.90,897842,33,20039,-67
2020-03-09 17:02:27,7.70,7.70,7.70,99.90,892136,33,19998,-67
2020-03-09 17:02:58,7.70,7.70,7.70,99.90,893996,33,20059,-67
2020-03-09 17:03:28,7.70,7.70,7.70,99.90,891875,33,19960,-67
2020-03-09 17:03:59,7.70,7.70,7.70,99.90,894330,32,19992,-68
2020-03-09 17:04:29,7.60,7.60,7.60,99.90,900853,32,20457,-67
2020-03-09 17:05:00,7.60,7.60,7.60,99.90,894680,33,19999,-69
2020-03-09 17:05:31,7.60,7.60,7.60,99.90,898008,32,19951,-67
2020-03-09 17:06:04,7.60,7.60,7.60,99.90,904018,32,19954,-67
2020-03-09 17:06:35,7.60,7.60,7.60,99.90,901586,32,19983,-68
2020-03-09 17:07:05,7.60,7.60,7.60,99.90,906645,32,19961,-67
2020-03-09 17:07:36,7.50,7.50,7.50,99.90,907102,32,19973,-68
2020-03-09 17:08:08,7.50,7.50,7.50,99.90,906961,32,19994,-68
2020-03-09 17:08:39,7.50,7.50,7.50,99.90,907073,32,20355,-68
2020-03-09 17:09:10,7.50,7.50,7.50,99.90,907291,32,19961,-67
2020-03-09 17:09:40,7.50,7.50,7.50,99.90,906495,32,19968,-68
2020-03-09 17:10:11,7.40,7.40,7.40,99.90,895479,32,20488,-67
2020-03-09 17:10:41,7.40,7.40,7.40,99.90,897919,33,19958,-68
2020-03-09 17:11:12,7.40,7.40,7.40,99.90,897820,32,19964,-69
2020-03-09 17:11:42,7.40,7.40,7.40,99.90,900823,32,19958,-67
2020-03-09 17:12:13,7.40,7.40,7.40,99.90,900627,32,19954,-67
2020-03-09 17:12:44,7.40,7.40,7.40,99.90,894620,33,20434,-67
2020-03-09 17:13:14,7.40,7.40,7.40,99.90,894526,33,20056,-68
2020-03-09 17:13:45,7.40,7.40,7.40,99.90,894408,33,19992,-68
2020-03-09 17:14:15,7.40,7.40,7.40,99.90,894571,33,20378,-68
2020-03-09 17:14:46,7.40,7.40,7.40,99.90,897854,32,19952,-68
2020-03-09 17:15:17,7.40,7.40,7.40,99.90,900640,32,20371,-68
2020-03-09 17:15:48,7.30,7.30,7.30,99.90,903944,32,19984,-68
2020-03-09 17:16:18,7.30,7.30,7.30,99.90,897486,33,19958,-68
2020-03-09 17:16:49,7.30,7.30,7.30,99.90,894790,33,19940,-68
2020-03-09 17:17:19,7.30,7.30,7.30,99.90,891167,33,19949,-68
2020-03-09 17:17:50,7.30,7.30,7.30,99.90,891957,33,19962,-68
2020-03-09 17:18:20,7.30,7.30,7.30,99.90,897856,33,19944,-68
2020-03-09 17:18:51,7.30,7.30,7.30,99.90,897755,33,19981,-67
2020-03-09 17:19:22,7.30,7.30,7.30,99.90,897746,33,19983,-67
2020-03-09 17:19:52,7.20,7.20,7.20,99.90,894736,33,20282,-67
2020-03-09 17:20:23,7.20,7.20,7.20,99.90,892715,33,19988,-67
2020-03-09 17:20:53,7.20,7.20,7.20,99.90,891216,33,19974,-67
2020-03-09 17:21:24,7.20,7.20,7.20,99.90,891550,33,20264,-67
2020-03-09 17:21:54,7.20,7.20,7.20,99.90,894686,33,19974,-68
2020-03-09 17:22:25,7.20,7.20,7.20,99.90,894646,33,20397,-67
2020-03-09 17:22:56,7.20,7.20,7.20,99.90,894518,32,19960,-67
2020-03-09 17:23:26,7.20,7.20,7.20,99.90,900851,32,20009,-68
2020-03-09 17:23:57,7.20,7.20,7.20,99.90,897863,32,19959,-68
2020-03-09 17:24:27,7.20,7.20,7.20,99.90,900863,32,19944,-69
2020-03-09 17:24:58,7.20,7.20,7.20,99.90,897560,33,19979,-68
2020-03-09 17:25:29,7.20,7.20,7.20,99.90,897979,32,20030,-67
2020-03-09 17:25:59,7.20,7.20,7.20,99.90,897716,33,19953,-67
2020-03-09 17:26:30,7.10,7.10,7.10,99.90,894932,33,19960,-67
2020-03-09 17:27:00,7.10,7.10,7.10,99.90,894581,33,19986,-67
2020-03-09 17:27:34,7.10,7.10,7.10,99.90,894943,33,20008,-67
2020-03-09 17:28:04,7.10,7.10,7.10,99.90,891947,33,19999,-68
2020-03-09 17:28:38,7.10,7.10,7.10,99.90,892086,33,20368,-67
2020-03-09 17:29:08,7.10,7.10,7.10,99.90,894703,33,19977,-68
2020-03-09 17:29:39,7.10,7.10,7.10,99.90,892370,33,19944,-67
2020-03-09 17:30:09,7.10,7.10,7.10,99.90,900360,32,19960,-66
2020-03-09 17:30:41,7.00,7.00,7.00,99.90,900851,32,19960,-66
2020-03-09 17:31:11,7.10,7.10,7.10,99.90,893573,33,19960,-67
2020-03-09 17:31:42,7.00,7.00,7.00,99.90,894760,33,19980,-66
2020-03-09 17:32:14,7.00,7.00,7.00,99.90,894936,33,20048,-68
2020-03-09 17:32:45,7.00,7.00,7.00,99.90,894694,33,20326,-68
2020-03-09 17:33:18,7.00,7.00,7.00,99.90,894774,33,19948,-67
2020-03-09 17:33:50,7.00,7.00,7.00,99.90,891615,33,19955,-67
2020-03-09 17:34:20,7.00,7.00,7.00,99.90,891783,33,19964,-68
2020-03-09 17:34:51,6.90,6.90,6.90,99.90,892197,33,19941,-67
2020-03-09 17:35:23,7.00,7.00,7.00,99.90,894496,33,19940,-66
2020-03-09 17:35:54,7.00,7.00,7.00,99.90,897676,33,19987,-67
2020-03-09 17:36:25,6.90,6.90,6.90,99.90,894702,33,20259,-67
2020-03-09 17:36:55,6.90,6.90,6.90,99.90,892021,33,19948,-66
2020-03-09 17:37:26,6.90,6.90,6.90,99.90,894704,33,19977,-66
2020-03-09 17:37:59,6.90,6.90,6.90,99.90,894737,33,19971,-67
2020-03-09 17:38:30,6.90,6.90,6.90,99.90,898130,32,20028,-67
2020-03-09 17:39:01,6.90,6.90,6.90,99.90,900840,32,20010,-67
2020-03-09 17:39:34,6.90,6.90,6.90,99.90,901223,32,20026,-67
2020-03-09 17:40:04,6.90,6.90,6.90,99.90,900956,32,19982,-69
2020-03-09 17:40:35,6.90,6.90,6.90,99.90,900450,32,20013,-68
2020-03-09 17:41:05,6.90,6.90,6.90,99.90,900765,32,19954,-68
2020-03-09 17:41:36,6.90,6.90,6.90,99.90,897575,32,20308,-68
2020-03-09 17:42:06,6.90,6.90,6.90,99.90,900625,32,19982,-68
2020-03-09 17:42:37,6.90,6.90,6.90,99.90,900720,32,19943,-68
2020-03-09 17:43:08,6.90,6.90,6.90,99.90,897317,33,19974,-68
2020-03-09 17:43:38,6.90,6.90,6.90,99.90,897512,33,19961,-68
2020-03-09 17:44:09,6.80,6.80,6.80,99.90,897498,33,20329,-68
2020-03-09 17:44:39,6.90,6.90,6.90,99.90,891684,33,19959,-67
2020-03-09 17:45:10,6.90,6.90,6.90,99.90,891772,33,19945,-68
2020-03-09 17:45:40,6.90,6.90,6.90,99.90,888843,33,19964,-66
2020-03-09 17:46:11,6.90,6.90,6.90,99.90,888824,33,20007,-66
2020-03-09 17:46:42,6.90,6.90,6.90,99.90,891711,33,19944,-66
2020-03-09 17:47:12,6.90,6.90,6.90,99.90,894404,33,20405,-67
2020-03-09 17:47:43,6.90,6.90,6.90,99.90,894740,33,19936,-68
2020-03-09 17:48:14,6.90,6.90,6.90,99.90,891793,33,20348,-67
2020-03-09 17:48:44,7.00,7.00,7.00,99.90,891855,33,20357,-68
2020-03-09 17:49:15,7.00,7.00,7.00,99.90,891472,33,19963,-68
2020-03-09 17:49:45,7.00,7.00,7.00,99.90,894878,33,19984,-68
2020-03-09 17:50:16,7.00,7.00,7.00,99.90,895009,33,20331,-68
2020-03-09 17:50:47,7.00,7.00,7.00,99.90,897575,32,19970,-69
2020-03-09 17:51:17,7.00,7.00,7.00,99.90,897398,33,19940,-68
2020-03-09 17:51:48,7.00,7.00,7.00,99.90,894296,33,20514,-68
2020-03-09 17:52:18,7.00,7.00,7.00,99.90,888892,33,19991,-68
2020-03-09 17:52:49,7.00,7.00,7.00,99.90,891030,33,19960,-67
2020-03-09 17:53:19,7.00,7.00,7.00,99.90,891764,33,19953,-67
2020-03-09 17:53:51,7.00,7.00,7.00,99.90,897748,32,20598,-66
2020-03-09 17:54:22,7.00,7.00,7.00,99.90,897602,33,20007,-67
2020-03-09 17:54:53,7.00,7.00,7.00,99.90,894537,33,20099,-67
2020-03-09 17:55:23,7.00,7.00,7.00,99.90,897670,33,19969,-67
2020-03-09 17:55:54,6.90,6.90,6.90,99.90,897360,33,19967,-68
2020-03-09 17:56:25,6.90,6.90,6.90,99.90,897540,33,19959,-68
2020-03-09 17:56:55,6.90,6.90,6.90,99.90,897422,33,19940,-68
2020-03-09 17:57:26,7.00,7.00,7.00,99.90,897405,33,20376,-66
2020-03-09 17:57:56,6.90,6.90,6.90,99.90,900753,32,19951,-67
2020-03-09 17:58:27,7.00,7.00,7.00,99.90,897664,32,20010,-66
2020-03-09 17:58:58,7.00,7.00,7.00,99.90,900724,32,19954,-67
2020-03-09 17:59:28,6.90,6.90,6.90,99.90,900698,32,20050,-66
2020-03-09 17:59:59,7.00,7.00,7.00,99.90,894640,33,19994,-67
2020-03-09 18:00:29,7.00,7.00,7.00,99.90,894187,33,19975,-67
2020-03-09 18:01:00,7.00,7.00,7.00,99.90,891447,33,20295,-67
2020-03-09 18:01:30,6.90,6.90,6.90,99.90,891522,33,20015,-67
2020-03-09 18:02:01,6.90,6.90,6.90,99.90,888476,33,19941,-68
2020-03-09 18:02:32,6.90,6.90,6.90,99.90,889257,33,19989,-67
2020-03-09 18:03:03,6.90,6.90,6.90,99.90,890985,33,19976,-67
2020-03-09 18:03:33,6.90,6.90,6.90,99.90,894228,33,20012,-68
2020-03-09 18:04:04,6.90,6.90,6.90,99.90,894591,33,20007,-67
2020-03-09 18:04:34,6.90,6.90,6.90,99.90,891335,33,20424,-68
2020-03-09 18:05:05,6.80,6.80,6.80,99.90,897276,33,19952,-67
2020-03-09 18:05:35,6.80,6.80,6.80,99.90,897558,33,20336,-68
2020-03-09 18:06:09,6.90,6.90,6.90,99.90,900715,32,20066,-67
2020-03-09 18:06:40,6.90,6.90,6.90,99.90,904310,32,19943,-67
2020-03-09 18:07:10,6.90,6.90,6.90,99.90,906419,32,19992,-67
2020-03-09 18:07:41,6.90,6.90,6.90,99.90,906852,32,19958,-67
2020-03-09 18:08:11,6.90,6.90,6.90,99.90,903841,32,19947,-68
2020-03-09 18:08:42,6.90,6.90,6.90,99.90,903691,32,20335,-67
2020-03-09 18:09:12,6.80,6.80,6.80,99.90,903821,32,19955,-68
2020-03-09 18:09:43,6.90,6.90,6.90,99.90,900375,32,20428,-67
2020-03-09 18:10:13,6.90,6.90,6.90,99.90,903847,32,20038,-67
2020-03-09 18:10:44,6.90,6.90,6.90,99.90,903354,32,20440,-68
2020-03-09 18:11:15,6.90,6.90,6.90,99.90,903422,32,19951,-68
2020-03-09 18:11:45,6.80,6.80,6.80,99.90,903657,32,19970,-68
2020-03-09 18:12:16,6.80,6.80,6.80,99.90,900794,32,20325,-67
2020-03-09 18:12:47,6.80,6.80,6.80,99.90,900456,32,19948,-69
2020-03-09 18:13:17,6.80,6.80,6.80,99.90,895841,32,20663,-67
2020-03-09 18:13:48,6.80,6.80,6.80,99.90,897580,32,19947,-66
2020-03-09 18:14:18,6.80,6.80,6.80,99.90,897631,33,19967,-67
2020-03-09 18:14:49,6.80,6.80,6.80,99.90,891026,33,19948,-67
2020-03-09 18:15:20,6.80,6.80,6.80,99.90,891551,33,19944,-67
2020-03-09 18:15:50,6.80,6.80,6.80,99.90,891658,33,19948,-67
2020-03-09 18:16:21,6.80,6.80,6.80,99.90,894440,33,20019,-68
2020-03-09 18:16:51,6.80,6.80,6.80,99.90,900322,33,20289,-67
2020-03-09 18:17:22,6.80,6.80,6.80,99.90,900508,32,19943,-65
2020-03-09 18:17:52,6.80,6.80,6.80,99.90,897542,33,20014,-67
2020-03-09 18:18:23,6.80,6.80,6.80,99.90,894426,33,19963,-67
2020-03-09 18:18:53,6.80,6.80,6.80,99.90,894643,33,19964,-67
2020-03-09 18:19:24,6.80,6.80,6.80,99.90,894153,33,19944,-67
2020-03-09 18:19:55,6.80,6.80,6.80,99.90,894685,33,20011,-67
2020-03-09 18:20:25,6.80,6.80,6.80,99.90,897579,33,19939,-67
2020-03-09 18:20:57,6.80,6.80,6.80,99.90,894272,33,20298,-66
2020-03-09 18:21:27,6.80,6.80,6.80,99.90,894375,33,19960,-68
2020-03-09 18:21:58,6.80,6.80,6.80,99.90,894332,33,19944,-66
2020-03-09 18:22:29,6.80,6.80,6.80,99.90,894307,33,19976,-69
2020-03-09 18:22:59,6.70,6.70,6.70,99.90,894283,33,20269,-67
2020-03-09 18:23:30,6.70,6.70,6.70,99.90,897412,33,19955,-66
2020-03-09 18:24:02,6.70,6.70,6.70,99.90,894012,33,21548,-68
2020-03-09 18:24:33,6.70,6.70,6.70,99.90,891892,33,19957,-68
2020-03-09 18:25:04,6.70,6.70,6.70,99.90,897425,33,19940,-68
2020-03-09 18:25:34,6.60,6.60,6.60,99.90,894162,33,19952,-68
2020-03-09 18:26:05,6.60,6.60,6.60,99.90,894473,33,20022,-68
2020-03-09 18:26:35,6.60,6.60,6.60,99.90,894652,33,20015,-68
2020-03-09 18:27:06,6.50,6.50,6.50,99.90,897545,32,19987,-69
2020-03-09 18:27:37,6.50,6.50,6.50,99.90,900404,32,19986,-67
2020-03-09 18:28:07,6.50,6.50,6.50,99.90,900673,32,19952,-67
2020-03-09 18:28:38,6.40,6.40,6.40,99.90,900513,32,19991,-68
2020-03-09 18:29:08,6.40,6.40,6.40,99.90,900665,32,19951,-67
2020-03-09 18:29:42,6.40,6.40,6.40,99.90,897616,33,19948,-68
2020-03-09 18:30:13,6.40,6.40,6.40,99.90,901585,32,19951,-68
2020-03-09 18:30:43,6.40,6.40,6.40,99.90,903202,32,19986,-67
2020-03-09 18:31:14,6.40,6.40,6.40,99.90,903838,32,19950,-67
2020-03-09 18:31:47,6.40,6.40,6.40,99.90,903705,32,20414,-67
2020-03-09 18:32:18,6.40,6.40,6.40,99.90,904173,32,19936,-66
2020-03-09 18:32:48,6.30,6.30,6.30,99.90,903296,32,19951,-66
2020-03-09 18:33:19,6.30,6.30,6.30,99.90,897786,32,20007,-68
2020-03-09 18:33:49,6.30,6.30,6.30,99.90,900579,32,20309,-68
2020-03-09 18:34:23,6.30,6.30,6.30,99.90,890799,33,19987,-67
2020-03-09 18:34:53,6.30,6.30,6.30,99.90,894920,33,19951,-67
2020-03-09 18:35:24,6.30,6.30,6.30,99.90,894548,33,19940,-67
2020-03-09 18:35:54,6.30,6.30,6.30,99.90,891423,33,20004,-67
2020-03-09 18:36:25,6.30,6.30,6.30,99.90,888923,33,20350,-67
2020-03-09 18:36:55,6.30,6.30,6.30,99.90,891411,33,20015,-67
2020-03-09 18:37:26,6.20,6.20,6.20,99.90,897762,32,20329,-66
2020-03-09 18:38:00,6.20,6.20,6.20,99.90,897285,33,19948,-68
2020-03-09 18:38:30,6.20,6.20,6.20,99.90,900705,32,19939,-66
2020-03-09 18:39:01,6.20,6.20,6.20,99.90,897071,33,19943,-67
2020-03-09 18:39:31,6.20,6.20,6.20,99.90,894821,33,19948,-67
2020-03-09 18:40:02,6.20,6.20,6.20,99.90,894430,33,20328,-68
2020-03-09 18:40:33,6.20,6.20,6.20,99.90,891220,33,19949,-68
2020-03-09 18:41:06,6.20,6.20,6.20,99.90,894218,33,20362,-67
2020-03-09 18:41:37,6.10,6.10,6.10,99.90,894965,33,19944,-67
2020-03-09 18:42:08,6.10,6.10,6.10,99.90,897080,33,20325,-67
2020-03-09 18:42:42,6.10,6.10,6.10,99.90,894971,33,19944,-66
2020-03-09 18:43:12,6.10,6.10,6.10,99.90,897758,32,20036,-67
2020-03-09 18:43:43,6.10,6.10,6.10,99.90,898065,32,20304,-66
2020-03-09 18:44:13,6.10,6.10,6.10,99.90,900458,32,19959,-67
2020-03-09 18:44:47,6.10,6.10,6.10,99.90,894401,33,19940,-66
2020-03-09 18:45:17,6.00,6.00,6.00,99.90,890022,33,19953,-66
2020-03-09 18:45:48,6.00,6.00,6.00,99.90,891319,33,19996,-67
2020-03-09 18:46:21,6.00,6.00,6.00,99.90,891938,33,19952,-67
2020-03-09 18:46:52,6.00,6.00,6.00,99.90,894399,33,19967,-68
2020-03-09 18:47:23,6.00,6.00,6.00,99.90,897457,33,20004,-68
2020-03-09 18:47:53,6.00,6.00,6.00,99.90,900311,32,19983,-68
2020-03-09 18:48:24,5.90,5.90,5.90,99.90,897639,33,19994,-68
2020-03-09 18:48:54,5.90,5.90,5.90,99.90,900521,32,19943,-68
2020-03-09 18:49:28,5.90,5.90,5.90,99.90,900274,32,19986,-68
2020-03-09 18:49:58,5.90,5.90,5.90,99.90,897535,33,20370,-67
2020-03-09 18:50:29,5.90,5.90,5.90,99.90,894069,33,19952,-67
2020-03-09 18:50:59,5.90,5.90,5.90,99.90,894452,33,19964,-68
2020-03-09 18:51:30,5.80,5.80,5.80,99.90,894111,33,19963,-67
2020-03-09 18:52:03,5.90,5.90,5.90,99.90,894606,33,20011,-67
2020-03-09 18:52:34,5.80,5.80,5.80,99.90,900648,32,19980,-67
2020-03-09 18:53:04,5.80,5.80,5.80,99.90,897597,32,19952,-66
2020-03-09 18:53:38,5.80,5.80,5.80,99.90,894080,33,19975,-68
2020-03-09 18:54:14,5.80,5.80,5.80,99.90,894156,33,19964,-67
2020-03-09 18:54:44,5.80,5.80,5.80,99.90,892419,33,19936,-67
2020-03-09 18:55:15,5.80,5.80,5.80,99.90,895894,32,19959,-67
2020-03-09 18:55:49,5.80,5.80,5.80,99.90,897726,32,19959,-66
2020-03-09 18:56:19,5.80,5.80,5.80,99.90,898401,33,19959,-67
2020-03-09 18:56:50,5.70,5.70,5.70,99.90,900810,32,19947,-68
2020-03-09 18:57:20,5.70,5.70,5.70,99.90,900974,32,20496,-66
2020-03-09 18:57:51,5.70,5.70,5.70,99.90,904128,32,19965,-68
2020-03-09 18:58:22,5.70,5.70,5.70,99.90,903655,32,20340,-68
2020-03-09 18:58:55,5.70,5.70,5.70,99.90,900654,33,19948,-66
2020-03-09 18:59:26,5.70,5.70,5.70,99.90,894662,33,19972,-68
2020-03-09 18:59:56,5.60,5.60,5.60,99.90,891753,33,20079,-67
2020-03-09 19:00:27,5.60,5.60,5.60,99.90,895001,33,19959,-67
2020-03-09 19:00:58,5.60,5.60,5.60,99.90,892243,33,20008,-67
2020-03-09 19:01:28,5.60,5.60,5.60,99.90,897584,33,19944,-67
2020-03-09 19:01:59,5.60,5.60,5.60,99.90,896905,33,19962,-68
2020-03-09 19:02:29,5.60,5.60,5.60,99.90,897826,32,20029,-69
2020-03-09 19:03:00,5.60,5.60,5.60,99.90,903319,32,19944,-69
2020-03-09 19:03:30,5.50,5.50,5.50,99.90,903336,32,19951,-68
2020-03-09 19:04:01,5.50,5.50,5.50,99.90,906894,32,19966,-69
2020-03-09 19:04:32,5.50,5.50,5.50,99.90,903725,32,19951,-67
2020-03-09 19:05:02,5.50,5.50,5.50,99.90,900623,33,19977,-67
2020-03-09 19:05:33,5.50,5.50,5.50,99.90,900620,33,20358,-67
2020-03-09 19:06:04,5.50,5.50,5.50,99.90,894477,33,19969,-68
2020-03-09 19:06:34,5.40,5.40,5.40,99.90,898726,32,19936,-67
2020-03-09 19:07:08,5.50,5.50,5.50,99.90,903612,32,19959,-66
2020-03-09 19:07:57,5.40,5.40,5.40,99.90,901104,32,19955,-69
2020-03-09 19:08:27,5.40,5.40,5.40,99.90,905796,32,20327,-68
2020-03-09 19:08:58,5.40,5.40,5.40,99.90,903532,32,19943,-67
2020-03-09 19:09:28,5.40,5.40,5.40,99.90,905700,32,20006,-68
2020-03-09 19:09:59,5.40,5.40,5.40,99.90,903061,32,20415,-68
2020-03-09 19:10:39,5.40,5.40,5.40,99.90,903499,32,19951,-68
2020-03-09 19:11:09,5.40,5.40,5.40,99.90,906756,32,19948,-67
2020-03-09 19:11:40,5.30,5.30,5.30,99.90,907531,32,19938,-67
2020-03-09 19:12:10,5.30,5.30,5.30,99.90,906329,32,19935,-67
2020-03-09 19:12:41,5.30,5.30,5.30,99.90,903670,32,19947,-68
2020-03-09 19:13:14,5.30,5.30,5.30,99.90,900255,33,20038,-68
2020-03-09 19:13:45,5.30,5.30,5.30,99.90,897406,33,19986,-68
2020-03-09 19:14:15,5.30,5.30,5.30,99.90,897922,33,19982,-68
2020-03-09 19:14:46,5.20,5.20,5.20,99.90,900568,32,20324,-68
2020-03-09 19:15:17,5.20,5.20,5.20,99.90,903831,32,19943,-67
2020-03-09 19:15:50,5.20,5.20,5.20,99.90,906653,32,19947,-67
2020-03-09 19:16:21,5.20,5.20,5.20,99.90,905301,32,19959,-68
2020-03-09 19:16:52,5.20,5.20,5.20,99.90,898341,32,20369,-68
2020-03-09 19:17:22,5.20,5.20,5.20,99.90,897680,33,20099,-68
2020-03-09 19:17:56,5.20,5.20,5.20,99.90,897004,33,19956,-68
2020-03-09 19:18:26,5.20,5.20,5.20,99.90,894483,33,20388,-68
2020-03-09 19:18:57,5.20,5.20,5.20,99.90,894860,33,20010,-69
2020-03-09 19:19:27,5.10,5.10,5.10,99.90,894709,33,19998,-68
2020-03-09 19:19:58,5.10,5.10,5.10,99.90,897524,33,19954,-68
2020-03-09 19:20:31,5.10,5.10,5.10,99.90,893629,33,19994,-67
2020-03-09 19:21:02,5.10,5.10,5.10,99.90,894367,33,19956,-67
2020-03-09 19:21:33,5.10,5.10,5.10,99.90,894570,33,19956,-67
2020-03-09 19:22:03,5.10,5.10,5.10,99.90,892138,33,19960,-69
2020-03-09 19:22:34,5.10,5.10,5.10,99.90,897114,33,19978,-68
2020-03-09 19:23:05,5.10,5.10,5.10,99.90,894190,33,20310,-67
2020-03-09 19:23:35,5.00,5.00,5.00,99.90,894437,33,19971,-68
2020-03-09 19:24:06,5.00,5.00,5.00,99.90,894398,33,20361,-67
2020-03-09 19:24:36,5.00,5.00,5.00,99.90,894231,33,19951,-67
2020-03-09 19:25:07,5.00,5.00,5.00,99.90,900407,32,19989,-67
2020-03-09 19:25:38,5.00,5.00,5.00,99.90,900682,33,20277,-68
2020-03-09 19:26:08,5.00,5.00,5.00,99.90,897452,33,19982,-67
2020-03-09 19:26:39,5.00,5.00,5.00,99.90,894162,33,19995,-67
2020-03-09 19:27:10,5.00,5.00,5.00,99.90,892164,33,20625,-67
2020-03-09 19:27:41,5.00,5.00,5.00,99.90,891376,33,19964,-69
2020-03-09 19:28:14,5.00,5.00,5.00,99.90,891389,33,19967,-68
2020-03-09 19:28:45,5.00,5.00,5.00,99.90,891893,33,19979,-67
2020-03-09 19:29:16,5.00,5.00,5.00,99.90,897919,33,19991,-67
2020-03-09 19:29:46,5.00,5.00,5.00,99.90,900724,32,20002,-68
2020-03-09 19:30:20,5.00,5.00,5.00,99.90,905762,32,19996,-67
2020-03-09 19:30:51,5.00,5.00,5.00,99.90,906557,32,19956,-67
2020-03-09 19:31:21,5.00,5.00,5.00,99.90,906905,32,19947,-67
2020-03-09 19:31:55,5.00,5.00,5.00,99.90,904004,32,19985,-67
2020-03-09 19:32:25,5.00,5.00,5.00,99.90,903367,32,19981,-68
2020-03-09 19:32:56,5.00,5.00,5.00,99.90,903242,32,20347,-68
2020-03-09 19:33:26,5.00,5.00,5.00,99.90,903798,32,19977,-67
2020-03-09 19:33:57,4.90,4.90,4.90,99.90,900576,32,19978,-67
2020-03-09 19:34:30,4.90,4.90,4.90,99.90,900645,33,19971,-67
2020-03-09 19:35:01,4.90,4.90,4.90,99.90,900416,33,19951,-68
2020-03-09 19:35:31,5.00,5.00,5.00,99.90,897812,32,19971,-68
2020-03-09 19:36:02,5.00,5.00,5.00,99.90,903737,32,19947,-68
2020-03-09 19:36:33,4.90,4.90,4.90,99.90,906435,32,20324,-67
2020-03-09 19:37:04,4.90,4.90,4.90,99.90,906437,32,19969,-68
2020-03-09 19:37:35,4.90,4.90,4.90,99.90,900048,32,20377,-69
2020-03-09 19:38:31,4.90,4.90,4.90,99.90,895650,33,19997,-68
2020-03-09 19:39:03,4.90,4.90,4.90,99.90,897846,33,20002,-68
2020-03-09 19:39:37,4.90,4.90,4.90,99.90,900252,33,19967,-68
2020-03-09 19:40:07,4.90,4.90,4.90,99.90,900565,33,19970,-68
2020-03-09 19:40:38,4.90,4.90,4.90,99.90,900464,33,20276,-69
2020-03-09 19:41:08,4.90,4.90,4.90,99.90,900467,33,19951,-68
2020-03-09 19:41:39,4.90,4.90,4.90,99.90,900659,33,19971,-68
2020-03-09 19:42:10,4.90,4.90,4.90,99.90,896943,33,19986,-69
2020-03-09 19:42:40,4.90,4.90,4.90,99.90,897538,33,20003,-68
2020-03-09 19:43:11,4.90,4.90,4.90,99.90,900040,33,19956,-68
2020-03-09 19:43:41,4.90,4.90,4.90,99.90,900604,32,19966,-69
2020-03-09 19:44:12,4.90,4.90,4.90,99.90,903953,32,19970,-69
2020-03-09 19:44:42,4.90,4.90,4.90,99.90,903547,32,19951,-66
2020-03-09 19:45:13,4.90,4.90,4.90,99.90,903760,32,19950,-68
2020-03-09 19:45:44,4.90,4.90,4.90,99.90,903899,32,19972,-66
2020-03-09 19:46:15,4.90,4.90,4.90,99.90,903630,32,19977,-67
2020-03-09 19:46:46,4.90,4.90,4.90,99.90,900087,33,19948,-67
2020-03-09 19:47:17,4.80,4.80,4.80,99.90,919449,27,19951,-64
2020-03-09 19:47:47,4.80,4.80,4.80,99.90,894273,33,19980,-63
2020-03-09 19:48:18,4.80,4.80,4.80,99.90,891226,33,20424,-63
2020-03-09 19:48:48,4.80,4.80,4.80,99.90,897469,33,19960,-63
2020-03-09 19:49:19,4.80,4.80,4.80,99.90,897322,33,19952,-63
2020-03-09 19:49:50,4.80,4.80,4.80,99.90,900450,32,20316,-63
2020-03-09 19:50:20,4.80,4.80,4.80,99.90,903709,32,19985,-64
2020-03-09 19:50:51,4.80,4.80,4.80,99.90,903939,32,19974,-64
2020-03-09 19:51:21,4.80,4.80,4.80,99.90,904074,32,20333,-64
2020-03-09 19:51:52,4.80,4.80,4.80,99.90,904048,32,19999,-64
2020-03-09 19:52:22,4.80,4.80,4.80,99.90,903981,32,19950,-64
2020-03-09 19:52:53,4.80,4.80,4.80,99.90,903676,32,20554,-64
2020-03-09 19:53:23,4.80,4.80,4.80,99.90,903943,32,20046,-65
2020-03-09 19:53:54,4.80,4.80,4.80,99.90,904000,32,19940,-64
2020-03-09 19:54:25,4.80,4.80,4.80,99.90,903980,32,19995,-63
2020-03-09 19:54:55,4.80,4.80,4.80,99.90,903597,32,19981,-63
2020-03-09 19:55:26,4.80,4.80,4.80,99.90,903960,32,19954,-64
2020-03-09 19:55:56,4.80,4.80,4.80,99.90,903726,32,19939,-64
2020-03-09 19:56:27,4.90,4.90,4.90,99.90,903610,32,19980,-64
2020-03-09 19:56:58,4.80,4.80,4.80,99.90,904016,32,19951,-64
2020-03-09 19:57:28,4.80,4.80,4.80,99.90,903603,32,19947,-63
2020-03-09 19:57:59,4.80,4.80,4.80,99.90,903573,32,20019,-64
2020-03-09 19:58:29,4.80,4.80,4.80,99.90,900431,33,19948,-63
2020-03-09 19:59:00,4.80,4.80,4.80,99.90,894921,33,20042,-64
2020-03-09 19:59:31,4.80,4.80,4.80,99.90,897527,33,19974,-64
2020-03-09 20:00:03,4.80,4.80,4.80,99.90,897674,33,19942,-64
2020-03-09 20:00:33,4.80,4.80,4.80,99.90,900851,33,19962,-64
2020-03-09 20:01:04,4.80,4.80,4.80,99.90,900577,33,19962,-64
2020-03-09 20:01:34,4.80,4.80,4.80,99.90,900973,33,19939,-64
2020-03-09 20:02:05,4.80,4.80,4.80,99.90,900754,33,20336,-64
2020-03-09 20:02:35,4.80,4.80,4.80,99.90,900898,33,19958,-63
2020-03-09 20:03:06,4.80,4.80,4.80,99.90,900519,33,19958,-63
2020-03-09 20:03:36,4.80,4.80,4.80,99.90,900671,33,20019,-64
2020-03-09 20:04:07,4.80,4.80,4.80,99.90,900226,33,19958,-65
2020-03-09 20:04:38,4.80,4.80,4.80,99.90,900654,33,19999,-64
2020-03-09 20:05:08,4.80,4.80,4.80,99.90,900530,33,20353,-63
2020-03-09 20:05:39,4.80,4.80,4.80,99.90,900761,33,19954,-64
2020-03-09 20:06:09,4.80,4.80,4.80,99.90,900726,33,19997,-64
2020-03-09 20:06:40,4.80,4.80,4.80,99.90,904039,32,19981,-65
2020-03-09 20:07:10,4.80,4.80,4.80,99.90,907263,32,19969,-65
2020-03-09 20:07:41,4.80,4.80,4.80,99.90,907606,32,19966,-63
2020-03-09 20:08:11,4.80,4.80,4.80,99.90,907293,32,19955,-64
2020-03-09 20:08:42,4.80,4.80,4.80,99.90,907324,32,19961,-65
2020-03-09 20:09:23,4.80,4.80,4.80,99.90,904220,32,20299,-65
2020-03-09 20:09:54,4.80,4.80,4.80,99.90,901513,32,19981,-64
2020-03-09 20:10:24,4.70,4.70,4.70,99.90,901930,32,20335,-65
2020-03-09 20:10:55,4.80,4.80,4.80,99.90,901770,32,20007,-64
2020-03-09 20:11:25,4.80,4.80,4.80,99.90,901917,32,19947,-64
2020-03-09 20:11:56,4.70,4.70,4.70,99.90,901411,33,20337,-64
2020-03-09 20:12:26,4.70,4.70,4.70,99.90,901637,32,19953,-64
2020-03-09 20:12:57,4.70,4.70,4.70,99.90,900937,32,19958,-64
2020-03-09 20:13:28,4.70,4.70,4.70,99.90,901312,32,20288,-65
2020-03-09 20:13:58,4.70,4.70,4.70,99.90,901582,32,19952,-64
2020-03-09 20:14:29,4.70,4.70,4.70,99.90,901680,32,19944,-64
2020-03-09 20:15:00,4.70,4.70,4.70,99.90,901499,32,20386,-64
2020-03-09 20:15:31,4.70,4.70,4.70,99.90,901032,32,19970,-64
2020-03-09 20:16:02,4.60,4.60,4.60,99.90,901255,32,20013,-64
2020-03-09 20:16:32,4.70,4.70,4.70,99.90,901083,32,19951,-64
2020-03-09 20:17:03,4.70,4.70,4.70,99.90,900952,32,19957,-64
2020-03-09 20:17:33,4.60,4.60,4.60,99.90,901365,32,20551,-63
2020-03-09 20:18:04,4.60,4.60,4.60,99.90,898141,33,19982,-63
2020-03-09 20:18:34,4.70,4.70,4.70,99.90,898036,33,19990,-64
2020-03-09 20:19:05,4.60,4.60,4.60,99.90,898081,33,19958,-64
2020-03-09 20:19:36,4.60,4.60,4.60,99.90,898128,32,20348,-63
2020-03-09 20:20:06,4.60,4.60,4.60,99.90,898702,32,20013,-64
2020-03-09 20:20:37,4.60,4.60,4.60,99.90,901350,32,20010,-63
2020-03-09 20:21:08,4.60,4.60,4.60,99.90,901410,32,19952,-63
2020-03-09 20:21:38,4.60,4.60,4.60,99.90,901424,32,19951,-63
2020-03-09 20:22:09,4.60,4.60,4.60,99.90,901371,32,19958,-63
2020-03-09 20:22:39,4.60,4.60,4.60,99.90,901292,32,20308,-63
2020-03-09 20:23:10,4.60,4.60,4.60,99.90,900859,32,19952,-63
2020-03-09 20:23:40,4.50,4.50,4.50,99.90,901387,32,19959,-64
2020-03-09 20:24:11,4.50,4.50,4.50,99.90,901415,32,20234,-65
2020-03-09 20:24:42,4.50,4.50,4.50,99.90,897937,33,19955,-65
2020-03-09 20:25:12,4.50,4.50,4.50,99.90,894567,33,19979,-63
2020-03-09 20:25:43,4.50,4.50,4.50,99.90,895132,33,19953,-64
2020-03-09 20:26:14,4.50,4.50,4.50,99.90,895108,33,19995,-63
2020-03-09 20:26:44,4.50,4.50,4.50,99.90,895155,33,19987,-63
2020-03-09 20:27:15,4.50,4.50,4.50,99.90,897792,33,20071,-65
2020-03-09 20:27:45,4.50,4.50,4.50,99.90,901524,32,19950,-63
2020-03-09 20:28:16,4.50,4.50,4.50,99.90,901317,32,20281,-63
2020-03-09 20:28:49,4.50,4.50,4.50,99.90,901439,32,19980,-64
2020-03-09 20:29:19,4.50,4.50,4.50,99.90,901377,32,19965,-65
2020-03-09 20:29:50,4.50,4.50,4.50,99.90,901075,32,19977,-63
2020-03-09 20:30:20,4.50,4.50,4.50,99.90,899980,32,20384,-63
2020-03-09 20:30:51,4.50,4.50,4.50,99.90,894116,33,19953,-63
2020-03-09 20:31:21,4.50,4.50,4.50,99.90,894935,33,19964,-63
2020-03-09 20:31:52,4.50,4.50,4.50,99.90,895079,33,20375,-63
2020-03-09 20:32:23,4.50,4.50,4.50,99.90,898113,32,19982,-64
2020-03-09 20:32:53,4.50,4.50,4.50,99.90,900997,32,19940,-64
2020-03-09 20:33:24,4.50,4.50,4.50,99.90,901419,32,19948,-64
2020-03-09 20:33:54,4.50,4.50,4.50,99.90,897854,33,19958,-64
2020-03-09 20:34:25,4.50,4.50,4.50,99.90,898158,33,20426,-64
2020-03-09 20:34:55,4.50,4.50,4.50,99.90,897584,33,19954,-64
2020-03-09 20:35:26,4.40,4.40,4.40,99.90,897968,32,19956,-64
2020-03-09 20:35:56,4.40,4.40,4.40,99.90,901435,32,19950,-65
2020-03-09 20:36:27,4.40,4.40,4.40,99.90,901258,33,20316,-65
2020-03-09 20:36:58,4.40,4.40,4.40,99.90,901501,32,19963,-65
2020-03-09 20:37:28,4.40,4.40,4.40,99.90,901196,32,20341,-65
2020-03-09 20:37:59,4.40,4.40,4.40,99.90,901359,32,19961,-65
2020-03-09 20:38:29,4.40,4.40,4.40,99.90,901481,32,20294,-65
2020-03-09 20:39:00,4.40,4.40,4.40,99.90,900977,33,19963,-65
2020-03-09 20:39:30,4.40,4.40,4.40,99.90,901314,32,19952,-66
2020-03-09 20:40:01,4.30,4.30,4.30,99.90,901290,32,19953,-66
2020-03-09 20:40:31,4.30,4.30,4.30,99.90,901453,32,20555,-65
2020-03-09 20:41:02,4.30,4.30,4.30,99.90,899757,32,19998,-65
2020-03-09 20:41:33,4.30,4.30,4.30,99.90,898000,33,19954,-65
2020-03-09 20:42:03,4.30,4.30,4.30,99.90,897764,33,20310,-65
2020-03-09 20:42:34,4.40,4.40,4.40,99.90,898005,33,19955,-65
2020-03-09 20:43:04,4.30,4.30,4.30,99.90,894621,33,19959,-65
2020-03-09 20:43:35,4.40,4.40,4.40,99.90,898084,33,20009,-65
2020-03-09 20:44:05,4.30,4.30,4.30,99.90,898021,33,19952,-63
2020-03-09 20:44:36,4.30,4.30,4.30,99.90,898146,32,19948,-64
2020-03-09 20:45:06,4.40,4.40,4.40,99.90,901041,32,20344,-64
2020-03-09 20:45:37,4.30,4.30,4.30,99.90,900927,32,19947,-64
2020-03-09 20:46:08,4.30,4.30,4.30,99.90,897932,33,20401,-65
2020-03-09 20:46:38,4.30,4.30,4.30,99.90,898049,33,19939,-65
2020-03-09 20:47:09,4.30,4.30,4.30,99.90,894876,33,19955,-64
2020-03-09 20:47:40,4.20,4.20,4.20,99.90,894608,33,19956,-64
2020-03-09 20:48:10,4.20,4.20,4.20,99.90,894846,33,19948,-64
2020-03-09 20:48:41,4.20,4.20,4.20,99.90,894998,33,19965,-64
2020-03-09 20:49:11,4.20,4.20,4.20,99.90,895080,33,19947,-65
2020-03-09 20:49:42,4.20,4.20,4.20,99.90,898165,32,19952,-64
2020-03-09 20:50:12,4.20,4.20,4.20,99.90,901171,32,19951,-65
2020-03-09 20:50:43,4.20,4.20,4.20,99.90,901293,32,20003,-64
2020-03-09 20:51:13,4.20,4.20,4.20,99.90,900992,33,19948,-64
2020-03-09 20:51:44,4.20,4.20,4.20,99.90,898452,32,19995,-64
2020-03-09 20:52:15,4.20,4.20,4.20,99.90,901286,32,19998,-64
2020-03-09 20:52:45,4.20,4.20,4.20,99.90,897832,33,19955,-64
2020-03-09 20:53:16,4.20,4.20,4.20,99.90,897541,33,20011,-64
2020-03-09 20:53:46,4.20,4.20,4.20,99.90,897615,33,20019,-64
2020-03-09 20:54:17,4.20,4.20,4.20,99.90,897979,32,19939,-64
2020-03-09 20:54:47,4.20,4.20,4.20,99.90,901272,32,20325,-64
2020-03-09 20:55:18,4.20,4.20,4.20,99.90,900922,32,19970,-64
2020-03-09 20:55:49,4.20,4.20,4.20,99.90,901291,32,20343,-64
2020-03-09 20:56:19,4.20,4.20,4.20,99.90,901236,32,19947,-64
2020-03-09 20:56:50,4.20,4.20,4.20,99.90,897780,33,19951,-64
2020-03-09 20:57:20,4.20,4.20,4.20,99.90,897933,33,19956,-64
2020-03-09 20:57:51,4.20,4.20,4.20,99.90,897973,33,20396,-64
2020-03-09 20:58:21,4.20,4.20,4.20,99.90,897957,32,20314,-65
2020-03-09 20:58:52,4.20,4.20,4.20,99.90,901355,32,19971,-64
2020-03-09 20:59:23,4.20,4.20,4.20,99.90,901364,32,19952,-64
2020-03-09 20:59:54,4.20,4.20,4.20,99.90,900986,33,20364,-66
2020-03-09 21:00:24,4.20,4.20,4.20,99.90,900906,32,19955,-64
2020-03-09 21:00:55,4.20,4.20,4.20,99.90,897937,33,19944,-64
2020-03-09 21:01:25,4.20,4.20,4.20,99.90,894802,33,19951,-64
2020-03-09 21:01:56,4.20,4.20,4.20,99.90,895262,33,20035,-65
2020-03-09 21:02:26,4.10,4.10,4.10,99.90,892264,33,19985,-64
2020-03-09 21:02:57,4.20,4.20,4.20,99.90,897244,33,19982,-65
2020-03-09 21:03:27,4.20,4.20,4.20,99.90,901082,32,20377,-64
2020-03-09 21:03:58,4.20,4.20,4.20,99.90,901050,33,19948,-65
2020-03-09 21:04:29,4.20,4.20,4.20,99.90,901090,32,19963,-64
2020-03-09 21:04:59,4.20,4.20,4.20,99.90,901382,32,20278,-64
2020-03-09 21:05:30,4.20,4.20,4.20,99.90,900835,33,19955,-64
2020-03-09 21:06:00,4.20,4.20,4.20,99.90,901353,32,19964,-64
2020-03-09 21:06:31,4.20,4.20,4.20,99.90,901859,32,19943,-64
2020-03-09 21:07:01,4.20,4.20,4.20,99.90,904371,32,19947,-64
2020-03-09 21:07:32,4.20,4.20,4.20,99.90,904180,32,20419,-64
2020-03-09 21:08:02,4.10,4.10,4.10,99.90,904338,32,19955,-64
2020-03-09 21:08:33,4.10,4.10,4.10,99.90,904366,32,20363,-65
2020-03-09 21:09:05,4.10,4.10,4.10,99.90,904358,32,19946,-64
2020-03-09 21:09:35,4.10,4.10,4.10,99.90,904448,32,19955,-65
2020-03-09 21:10:06,4.10,4.10,4.10,99.90,901042,32,20579,-66
2020-03-09 21:10:36,4.10,4.10,4.10,99.90,900998,32,20313,-63
2020-03-09 21:11:07,4.10,4.10,4.10,99.90,897902,33,19948,-63
2020-03-09 21:11:37,4.10,4.10,4.10,99.90,897933,32,19963,-64
2020-03-09 21:12:08,4.10,4.10,4.10,99.90,897752,33,20301,-64
2020-03-09 21:12:39,4.10,4.10,4.10,99.90,893569,33,20007,-64
2020-03-09 21:13:09,4.10,4.10,4.10,99.90,894446,33,19971,-64
2020-03-09 21:13:40,4.10,4.10,4.10,99.90,898068,32,20380,-64
2020-03-09 21:14:10,4.10,4.10,4.10,99.90,901241,32,20297,-64
2020-03-09 21:14:41,4.10,4.10,4.10,99.90,901038,33,19976,-63
2020-03-09 21:15:12,4.10,4.10,4.10,99.90,901142,32,19989,-63
2020-03-09 21:15:43,4.10,4.10,4.10,99.90,901153,32,19954,-63
2020-03-09 21:16:13,4.00,4.00,4.00,99.90,897784,33,19975,-64
2020-03-09 21:16:44,4.00,4.00,4.00,99.90,898009,33,19936,-63
2020-03-09 21:17:14,4.10,4.10,4.10,99.90,897680,33,20008,-63
2020-03-09 21:17:45,4.10,4.10,4.10,99.90,898091,32,20351,-63
2020-03-09 21:18:15,4.00,4.00,4.00,99.90,900978,32,19957,-64
2020-03-09 21:18:46,4.10,4.10,4.10,99.90,900712,33,19943,-64
2020-03-09 21:19:17,4.00,4.00,4.00,99.90,900991,32,20010,-64
2020-03-09 21:19:47,4.00,4.00,4.00,99.90,901170,32,20363,-64
2020-03-09 21:20:18,4.00,4.00,4.00,99.90,901264,32,19961,-64
2020-03-09 21:20:48,4.10,4.10,4.10,99.90,897890,33,20019,-64
2020-03-09 21:21:19,4.00,4.00,4.00,99.90,897825,33,19959,-64
2020-03-09 21:21:49,4.00,4.00,4.00,99.90,897857,33,20047,-64
2020-03-09 21:22:20,4.00,4.00,4.00,99.90,894820,33,19952,-64
2020-03-09 21:22:51,4.00,4.00,4.00,99.90,897518,33,19971,-64
2020-03-09 21:23:21,4.00,4.00,4.00,99.90,897314,32,20002,-64
2020-03-09 21:23:53,4.00,4.00,4.00,99.90,900863,32,19950,-64
2020-03-09 21:24:23,4.00,4.00,4.00,99.90,901302,32,20040,-65
2020-03-09 21:24:54,4.00,4.00,4.00,99.90,901279,32,19944,-65
2020-03-09 21:25:25,4.00,4.00,4.00,99.90,894692,33,19960,-64
2020-03-09 21:25:55,4.00,4.00,4.00,99.90,891993,33,19944,-64
2020-03-09 21:26:26,4.00,4.00,4.00,99.90,888874,33,19949,-64
2020-03-09 21:26:57,4.00,4.00,4.00,99.90,889154,33,20020,-65
2020-03-09 21:27:29,4.00,4.00,4.00,99.90,894527,33,19955,-64
2020-03-09 21:28:00,4.00,4.00,4.00,99.90,898170,32,19986,-65
2020-03-09 21:28:30,4.00,4.00,4.00,99.90,900940,32,20027,-64
2020-03-09 21:29:01,4.00,4.00,4.00,99.90,901031,32,19959,-64
2020-03-09 21:29:31,4.00,4.00,4.00,99.90,900857,32,20304,-64
2020-03-09 21:30:05,4.00,4.00,4.00,99.90,902623,32,19954,-65
2020-03-09 21:30:36,3.90,3.90,3.90,99.90,903976,32,20304,-65
2020-03-09 21:31:06,4.00,4.00,4.00,99.90,904116,32,19944,-65
2020-03-09 21:31:37,3.90,3.90,3.90,99.90,903564,32,20015,-65
2020-03-09 21:32:07,3.90,3.90,3.90,99.90,901131,32,19955,-65
2020-03-09 21:32:38,3.90,3.90,3.90,99.90,904036,32,20410,-65
2020-03-09 21:33:08,3.90,3.90,3.90,99.90,903612,32,19970,-65
2020-03-09 21:33:39,3.90,3.90,3.90,99.90,897592,32,19948,-65
2020-03-09 21:34:10,3.90,3.90,3.90,99.90,897081,32,20046,-65
2020-03-09 21:34:40,3.90,3.90,3.90,99.90,894742,33,20436,-63
2020-03-09 21:35:11,3.90,3.90,3.90,99.90,894968,33,19967,-63
2020-03-09 21:35:41,3.90,3.90,3.90,99.90,894633,33,19956,-64
2020-03-09 21:36:12,3.90,3.90,3.90,99.90,894921,33,20356,-65
2020-03-09 21:36:43,3.90,3.90,3.90,99.90,894842,33,19970,-63
2020-03-09 21:37:13,3.90,3.90,3.90,99.90,894928,33,19958,-62
2020-03-09 21:37:44,3.80,3.80,3.80,99.90,897865,33,20373,-62
2020-03-09 21:38:14,3.90,3.90,3.90,99.90,894428,33,19952,-63
2020-03-09 21:38:45,3.90,3.90,3.90,99.90,897645,33,19964,-63
2020-03-09 21:39:16,3.80,3.80,3.80,99.90,897869,33,19944,-64
2020-03-09 21:39:46,3.80,3.80,3.80,99.90,897841,33,19968,-64
2020-03-09 21:40:17,3.80,3.80,3.80,99.90,897974,33,19956,-64
2020-03-09 21:40:47,3.90,3.90,3.90,99.90,898177,32,20097,-63
2020-03-09 21:41:18,3.80,3.80,3.80,99.90,897590,33,19947,-64
2020-03-09 21:41:48,3.90,3.90,3.90,99.90,897929,33,19991,-64
2020-03-09 21:42:19,3.90,3.90,3.90,99.90,897929,33,20055,-64
2020-03-09 21:42:49,3.90,3.90,3.90,99.90,897668,32,20019,-64
2020-03-09 21:43:20,3.90,3.90,3.90,99.90,900772,32,20546,-64
2020-03-09 21:43:51,3.90,3.90,3.90,99.90,901175,32,19962,-65
2020-03-09 21:44:21,3.90,3.90,3.90,99.90,898720,32,20435,-64
2020-03-09 21:44:52,3.80,3.80,3.80,99.90,901180,32,19943,-64
2020-03-09 21:45:22,3.90,3.90,3.90,99.90,901241,32,19947,-64
2020-03-09 21:45:53,3.90,3.90,3.90,99.90,897767,33,20251,-64
2020-03-09 21:46:23,3.90,3.90,3.90,99.90,897762,33,19970,-64
2020-03-09 21:46:54,3.90,3.90,3.90,99.90,897901,33,20274,-64
2020-03-09 21:47:24,3.90,3.90,3.90,99.90,897432,33,19958,-64
2020-03-09 21:47:55,3.90,3.90,3.90,99.90,901230,32,20006,-64
2020-03-09 21:48:26,3.90,3.90,3.90,99.90,900608,32,20357,-64
2020-03-09 21:48:56,3.90,3.90,3.90,99.90,901116,32,19947,-64
2020-03-09 21:49:27,3.80,3.80,3.80,99.90,900776,32,20362,-64
2020-03-09 21:49:57,3.90,3.90,3.90,99.90,901116,32,19943,-64
2020-03-09 21:50:28,3.90,3.90,3.90,99.90,901070,32,20054,-64
2020-03-09 21:50:58,3.80,3.80,3.80,99.90,900787,33,19955,-64
2020-03-09 21:51:29,3.80,3.80,3.80,99.90,901114,32,20023,-64
2020-03-09 21:51:59,3.80,3.80,3.80,99.90,900803,32,19943,-64
2020-03-09 21:52:30,3.80,3.80,3.80,99.90,901005,32,20003,-64
2020-03-09 21:53:01,3.80,3.80,3.80,99.90,900802,32,19990,-64
2020-03-09 21:53:31,3.80,3.80,3.80,99.90,901077,32,19957,-64
2020-03-09 21:54:02,3.80,3.80,3.80,99.90,897680,33,20011,-64
2020-03-09 21:54:32,3.80,3.80,3.80,99.90,897745,33,19956,-64
2020-03-09 21:55:03,3.70,3.70,3.70,99.90,896055,32,20982,-65
2020-03-09 21:55:34,3.80,3.80,3.80,99.90,894831,33,19956,-65
2020-03-09 21:56:05,3.70,3.70,3.70,99.90,897554,33,19948,-65
2020-03-09 21:56:35,3.70,3.70,3.70,99.90,897740,33,20333,-64
2020-03-09 21:57:06,3.70,3.70,3.70,99.90,894822,33,19992,-65
2020-03-09 21:57:36,3.70,3.70,3.70,99.90,894455,33,19966,-64
2020-03-09 21:58:07,3.60,3.60,3.60,99.90,894442,33,19964,-64
2020-03-09 21:58:37,3.60,3.60,3.60,99.90,891616,33,19941,-64
2020-03-09 21:59:08,3.60,3.60,3.60,99.90,894863,33,20350,-64
2020-03-09 21:59:38,3.60,3.60,3.60,99.90,894747,33,19963,-65
2020-03-09 22:00:09,3.60,3.60,3.60,99.90,894921,33,19959,-65
2020-03-09 22:00:40,3.60,3.60,3.60,99.90,894640,33,19948,-64
2020-03-09 22:01:11,3.60,3.60,3.60,99.90,888778,33,19948,-64
2020-03-09 22:01:42,3.60,3.60,3.60,99.90,891785,33,20055,-64
2020-03-09 22:02:13,3.60,3.60,3.60,99.90,891807,33,19948,-64
2020-03-09 22:02:43,3.60,3.60,3.60,99.90,891698,33,19952,-64
2020-03-09 22:03:14,3.60,3.60,3.60,99.90,897463,33,19939,-64
2020-03-09 22:03:44,3.60,3.60,3.60,99.90,897968,32,19965,-64
2020-03-09 22:04:15,3.60,3.60,3.60,99.90,901149,32,19999,-63
2020-03-09 22:04:46,3.60,3.60,3.60,99.90,900647,33,19967,-64
2020-03-09 22:05:16,3.60,3.60,3.60,99.90,900487,32,19973,-64
2020-03-09 22:05:47,3.60,3.60,3.60,99.90,899261,32,20618,-64
2020-03-09 22:06:18,3.50,3.50,3.50,99.90,900769,32,19957,-64
2020-03-09 22:06:48,3.60,3.60,3.60,99.90,906363,32,20304,-64
2020-03-09 22:07:19,3.60,3.60,3.60,99.90,903416,32,19969,-64
2020-03-09 22:07:49,3.60,3.60,3.60,99.90,903987,32,19950,-64
2020-03-09 22:08:20,3.60,3.60,3.60,99.90,903921,32,20328,-64
2020-03-09 22:08:50,3.60,3.60,3.60,99.90,904097,32,19947,-64
2020-03-09 22:09:21,3.60,3.60,3.60,99.90,907265,32,19952,-63
2020-03-09 22:09:52,3.60,3.60,3.60,99.90,907297,32,19935,-63
2020-03-09 22:10:23,3.60,3.60,3.60,99.90,907430,32,19985,-64
2020-03-09 22:10:53,3.60,3.60,3.60,99.90,907199,32,19958,-65
2020-03-09 22:11:24,3.60,3.60,3.60,99.90,907423,32,20029,-64
2020-03-09 22:11:55,3.60,3.60,3.60,99.90,903892,32,19954,-64
2020-03-09 22:12:25,3.60,3.60,3.60,99.90,904179,32,19959,-65
2020-03-09 22:12:56,3.60,3.60,3.60,99.90,903889,32,20320,-65
2020-03-09 22:13:26,3.60,3.60,3.60,99.90,903872,32,20647,-65
2020-03-09 22:13:57,3.60,3.60,3.60,99.90,904235,32,19987,-65
2020-03-09 22:14:27,3.60,3.60,3.60,99.90,897894,33,19951,-65
2020-03-09 22:14:58,3.60,3.60,3.60,99.90,897922,33,19985,-64
2020-03-09 22:15:29,3.60,3.60,3.60,99.90,898067,32,19962,-65
2020-03-09 22:15:59,3.60,3.60,3.60,99.90,894770,33,19955,-64
2020-03-09 22:16:30,3.50,3.50,3.50,99.90,901219,32,19947,-64
2020-03-09 22:17:00,3.50,3.50,3.50,99.90,901323,32,19943,-64
2020-03-09 22:17:31,3.50,3.50,3.50,99.90,901075,32,19999,-64
2020-03-09 22:18:01,3.50,3.50,3.50,99.90,901296,32,19955,-64
2020-03-09 22:18:32,3.50,3.50,3.50,99.90,900759,33,19947,-64
2020-03-09 22:19:02,3.50,3.50,3.50,99.90,901164,32,19944,-64
2020-03-09 22:19:33,3.50,3.50,3.50,99.90,897764,33,20364,-64
2020-03-09 22:20:03,3.50,3.50,3.50,99.90,897829,33,19955,-64
2020-03-09 22:20:34,3.50,3.50,3.50,99.90,897783,33,19960,-64
2020-03-09 22:21:05,3.40,3.40,3.40,99.90,898010,32,19958,-64
2020-03-09 22:21:35,3.50,3.50,3.50,99.90,897438,33,20062,-64
2020-03-09 22:22:06,3.40,3.40,3.40,99.90,897854,33,20007,-64
2020-03-09 22:22:36,3.40,3.40,3.40,99.90,897763,33,19986,-64
2020-03-09 22:23:07,3.40,3.40,3.40,99.90,897582,32,20003,-64
2020-03-09 22:23:37,3.30,3.30,3.30,99.90,900983,32,19947,-64
2020-03-09 22:24:08,3.30,3.30,3.30,99.90,901135,32,20264,-64
2020-03-09 22:24:39,3.30,3.30,3.30,99.90,900766,33,19990,-64
2020-03-09 22:25:10,3.30,3.30,3.30,99.90,901101,32,19944,-64
2020-03-09 22:25:40,3.30,3.30,3.30,99.90,900530,33,19939,-64
2020-03-09 22:26:11,3.40,3.40,3.40,99.90,901113,32,19957,-63
2020-03-09 22:26:41,3.40,3.40,3.40,99.90,899085,32,19966,-64
2020-03-09 22:27:12,3.30,3.30,3.30,99.90,901120,32,19977,-64
2020-03-09 22:27:42,3.30,3.30,3.30,99.90,900923,32,19948,-64
2020-03-09 22:28:13,3.30,3.30,3.30,99.90,897687,33,19948,-64
2020-03-09 22:28:43,3.30,3.30,3.30,99.90,897418,33,19968,-65
2020-03-09 22:29:14,3.20,3.20,3.20,99.90,897616,33,19939,-64
2020-03-09 22:29:45,3.20,3.20,3.20,99.90,897691,33,19986,-65
2020-03-09 22:30:15,3.20,3.20,3.20,99.90,900940,32,19958,-64
2020-03-09 22:30:46,3.10,3.10,3.10,99.90,901004,32,19948,-65
2020-03-09 22:31:16,3.10,3.10,3.10,99.90,901133,32,19988,-64
2020-03-09 22:31:47,3.10,3.10,3.10,99.90,897737,33,19967,-64
2020-03-09 22:32:17,3.10,3.10,3.10,99.90,897775,33,20007,-64
2020-03-09 22:32:48,3.10,3.10,3.10,99.90,897424,33,20303,-64
2020-03-09 22:33:18,3.00,3.00,3.00,99.90,897808,32,19978,-65
2020-03-09 22:33:49,3.00,3.00,3.00,99.90,901126,32,20328,-64
2020-03-09 22:34:20,3.00,3.00,3.00,99.90,900652,32,19960,-64
2020-03-09 22:34:51,3.00,3.00,3.00,99.90,901121,32,19955,-64
2020-03-09 22:35:21,2.90,2.90,2.90,99.90,897284,33,20337,-64
2020-03-09 22:35:52,2.90,2.90,2.90,99.90,897666,33,19944,-65
2020-03-09 22:36:23,3.00,3.00,3.00,99.90,897751,33,19960,-64
2020-03-09 22:36:53,2.90,2.90,2.90,99.90,894555,33,20333,-65
2020-03-09 22:37:24,2.90,2.90,2.90,99.90,895647,32,19959,-65
2020-03-09 22:37:54,2.90,2.90,2.90,99.90,897580,33,20377,-65
2020-03-09 22:38:25,2.90,2.90,2.90,99.90,897513,33,19960,-66
2020-03-09 22:38:55,2.90,2.90,2.90,99.90,901014,32,19985,-65
2020-03-09 22:39:26,2.90,2.90,2.90,99.90,897399,33,19985,-65
2020-03-09 22:39:56,3.00,3.00,3.00,99.90,897962,33,19956,-65
2020-03-09 22:40:27,2.90,2.90,2.90,99.90,897679,33,20357,-65
2020-03-09 22:40:58,2.90,2.90,2.90,99.90,897876,32,19951,-65
2020-03-09 22:41:28,2.90,2.90,2.90,99.90,901070,32,19955,-65
2020-03-09 22:41:59,2.90,2.90,2.90,99.90,901291,32,19989,-65
2020-03-09 22:42:29,2.90,2.90,2.90,99.90,901097,32,20288,-62
2020-03-09 22:43:00,2.90,2.90,2.90,99.90,900762,32,19986,-63
2020-03-09 22:43:30,2.90,2.90,2.90,99.90,901119,32,20007,-64
2020-03-09 22:44:01,2.90,2.90,2.90,99.90,901288,32,20378,-64
2020-03-09 22:44:31,2.90,2.90,2.90,99.90,901018,32,19962,-63
2020-03-09 22:45:02,2.90,2.90,2.90,99.90,900769,33,20022,-63
2020-03-09 22:45:33,2.90,2.90,2.90,99.90,900736,32,20537,-63
2020-03-09 22:46:03,2.90,2.90,2.90,99.90,901028,32,19955,-63
2020-03-09 22:46:34,2.90,2.90,2.90,99.90,900934,32,19975,-64
2020-03-09 22:47:04,2.90,2.90,2.90,99.90,900716,33,19939,-63
2020-03-09 22:47:35,3.00,3.00,3.00,99.90,898445,32,19975,-64
2020-03-09 22:48:06,2.90,2.90,2.90,99.90,897485,33,20230,-64
2020-03-09 22:48:37,3.00,3.00,3.00,99.90,894567,33,19957,-62
2020-03-09 22:49:07,2.90,2.90,2.90,99.90,891755,33,19992,-64
2020-03-09 22:49:38,2.90,2.90,2.90,99.90,891427,33,19948,-64
2020-03-09 22:50:08,2.90,2.90,2.90,99.90,894681,33,19952,-64
2020-03-09 22:50:39,2.90,2.90,2.90,99.90,897692,33,19960,-64
2020-03-09 22:51:10,2.90,2.90,2.90,99.90,900697,33,20284,-64
2020-03-09 22:51:40,2.90,2.90,2.90,99.90,901046,32,19944,-64
2020-03-09 22:52:11,2.90,2.90,2.90,99.90,900996,32,20506,-64
2020-03-09 22:52:41,2.90,2.90,2.90,99.90,900915,32,20004,-64
2020-03-09 22:53:12,3.00,3.00,3.00,99.90,900614,32,19977,-64
2020-03-09 22:53:42,3.00,3.00,3.00,99.90,900636,33,19947,-64
2020-03-09 22:54:13,3.00,3.00,3.00,99.90,901061,32,20039,-63
2020-03-09 22:54:43,3.00,3.00,3.00,99.90,900997,32,19963,-63
2020-03-09 22:55:14,3.00,3.00,3.00,99.90,900718,33,20265,-64
2020-03-09 22:55:45,3.00,3.00,3.00,99.90,901770,32,19950,-64
2020-03-09 22:56:15,3.00,3.00,3.00,99.90,900692,32,19944,-64
2020-03-09 22:56:46,3.00,3.00,3.00,99.90,900435,33,19989,-64
2020-03-09 22:57:16,3.00,3.00,3.00,99.90,900548,32,19998,-64
2020-03-09 22:57:47,3.00,3.00,3.00,99.90,900525,32,20280,-64
2020-03-09 22:58:17,3.00,3.00,3.00,99.90,899072,32,19952,-64
2020-03-09 22:58:48,3.00,3.00,3.00,99.90,900966,32,19978,-64
2020-03-09 22:59:19,2.90,2.90,2.90,99.90,900935,32,20303,-64
2020-03-09 22:59:49,3.00,3.00,3.00,99.90,900979,32,20002,-64
2020-03-09 23:00:24,3.00,3.00,3.00,99.90,901051,32,20345,-64
2020-03-09 23:00:58,3.00,3.00,3.00,99.90,897642,33,20407,-64
2020-03-09 23:01:29,3.00,3.00,3.00,99.90,897370,33,19943,-65
2020-03-09 23:02:00,2.90,2.90,2.90,99.90,897616,33,19985,-64
2020-03-09 23:02:30,3.00,3.00,3.00,99.90,898233,33,19978,-64
2020-03-09 23:03:01,3.00,3.00,3.00,99.90,900170,33,20316,-64
2020-03-09 23:03:32,3.00,3.00,3.00,99.90,897575,33,19949,-64
2020-03-09 23:04:02,3.00,3.00,3.00,99.90,897744,33,19968,-64
2020-03-09 23:04:33,3.00,3.00,3.00,99.90,897375,33,19974,-64
2020-03-09 23:05:03,3.00,3.00,3.00,99.90,897772,33,20018,-64
2020-03-09 23:05:34,3.10,3.10,3.10,99.90,897629,33,20326,-63
2020-03-09 23:06:05,3.00,3.00,3.00,99.90,897649,33,19940,-65
2020-03-09 23:06:36,3.00,3.00,3.00,99.90,894774,33,19998,-64
2020-03-09 23:07:06,3.00,3.00,3.00,99.90,894786,33,19968,-65
2020-03-09 23:07:37,3.00,3.00,3.00,99.90,897538,33,19964,-64
2020-03-09 23:08:08,3.00,3.00,3.00,99.90,897778,33,19948,-64
2020-03-09 23:08:38,3.00,3.00,3.00,99.90,899557,32,19958,-64
2020-03-09 23:09:09,3.10,3.10,3.10,99.90,899644,32,20235,-64
2020-03-09 23:09:39,3.10,3.10,3.10,99.90,895695,32,20003,-63
2020-03-09 23:10:11,3.20,3.20,3.20,99.90,900933,32,19955,-63
2020-03-09 23:10:42,3.20,3.20,3.20,99.90,896650,33,20421,-63
2020-03-09 23:11:14,3.20,3.20,3.20,99.90,897498,33,19950,-63
2020-03-09 23:11:45,3.20,3.20,3.20,99.90,894400,33,19960,-63
2020-03-09 23:12:16,3.20,3.20,3.20,99.90,895132,33,19990,-63
2020-03-09 23:12:47,3.30,3.30,3.30,99.90,895465,33,19954,-63
2020-03-09 23:13:18,3.30,3.30,3.30,99.90,897778,33,20375,-63
2020-03-09 23:13:49,3.30,3.30,3.30,99.90,900714,33,19944,-63
2020-03-09 23:14:19,3.30,3.30,3.30,99.90,901240,32,20099,-63
2020-03-09 23:14:50,3.40,3.40,3.40,99.90,903750,32,19966,-63
2020-03-09 23:15:20,3.40,3.40,3.40,99.90,903879,32,19947,-63
2020-03-09 23:15:51,3.40,3.40,3.40,99.90,903426,32,19973,-64
2020-03-09 23:16:22,3.40,3.40,3.40,99.90,903973,32,19947,-64
2020-03-09 23:16:52,3.40,3.40,3.40,99.90,903781,32,19959,-63
2020-03-09 23:17:23,3.40,3.40,3.40,99.90,899910,33,19948,-64
2020-03-09 23:17:54,3.40,3.40,3.40,99.90,900309,33,19955,-64
2020-03-09 23:18:24,3.40,3.40,3.40,99.90,900366,33,19959,-64
2020-03-09 23:18:55,3.40,3.40,3.40,99.90,900422,32,20289,-63
2020-03-09 23:19:25,3.50,3.50,3.50,99.90,899145,32,19965,-64
2020-03-09 23:19:56,3.50,3.50,3.50,99.90,900612,33,20312,-64
2020-03-09 23:20:27,3.50,3.50,3.50,99.90,900557,33,19950,-64
2020-03-09 23:20:57,3.50,3.50,3.50,99.90,900554,33,19983,-64
2020-03-09 23:21:28,3.40,3.40,3.40,99.90,900709,33,19979,-64
2020-03-09 23:21:58,3.50,3.50,3.50,99.90,900519,32,19959,-64
2020-03-09 23:22:29,3.50,3.50,3.50,99.90,900244,33,19962,-64
2020-03-09 23:23:00,3.50,3.50,3.50,99.90,900236,32,19952,-64
2020-03-09 23:23:30,3.40,3.40,3.40,99.90,897101,33,19952,-64
2020-03-09 23:24:01,3.40,3.40,3.40,99.90,897229,33,19960,-64
2020-03-09 23:24:31,3.50,3.50,3.50,99.90,897322,33,19960,-63
2020-03-09 23:25:02,3.40,3.40,3.40,99.90,893872,33,19972,-64
2020-03-09 23:25:33,3.50,3.50,3.50,99.90,894310,33,20290,-64
2020-03-09 23:26:03,3.40,3.40,3.40,99.90,894133,33,19956,-64
2020-03-09 23:26:34,3.40,3.40,3.40,99.90,894072,33,19971,-64
2020-03-09 23:27:04,3.40,3.40,3.40,99.90,897102,33,20274,-64
2020-03-09 23:27:35,3.40,3.40,3.40,99.90,900512,33,19951,-63
2020-03-09 23:28:05,3.40,3.40,3.40,99.90,900504,32,19997,-64
2020-03-09 23:28:36,3.40,3.40,3.40,99.90,900657,33,19994,-64
2020-03-09 23:29:07,3.40,3.40,3.40,99.90,900164,32,20347,-64
2020-03-09 23:29:37,3.40,3.40,3.40,99.90,896813,33,19962,-64
2020-03-09 23:30:08,3.40,3.40,3.40,99.90,891826,33,20022,-64
2020-03-09 23:30:39,3.40,3.40,3.40,99.90,894065,33,19961,-64
2020-03-09 23:31:09,3.40,3.40,3.40,99.90,894396,33,19976,-63
2020-03-09 23:31:40,3.40,3.40,3.40,99.90,896985,33,19964,-63
2020-03-09 23:32:10,3.40,3.40,3.40,99.90,899975,33,20002,-64
2020-03-09 23:32:42,3.40,3.40,3.40,99.90,899924,33,20328,-64
2020-03-09 23:33:12,3.40,3.40,3.40,99.90,899405,32,19965,-64
2020-03-09 23:33:44,3.40,3.40,3.40,99.90,894192,33,20305,-64
2020-03-09 23:34:14,3.40,3.40,3.40,99.90,894109,33,20019,-64
2020-03-09 23:34:45,3.40,3.40,3.40,99.90,893926,33,20349,-64
2020-03-09 23:35:35,3.40,3.40,3.40,99.90,897323,33,19964,-64
2020-03-09 23:36:06,3.40,3.40,3.40,99.90,899819,33,19995,-64
2020-03-09 23:36:36,3.40,3.40,3.40,99.90,900460,33,19954,-64
2020-03-09 23:37:07,3.40,3.40,3.40,99.90,900845,33,19967,-65
2020-03-09 23:37:38,3.30,3.30,3.30,99.90,900949,33,19966,-64
2020-03-09 23:38:15,3.30,3.30,3.30,99.90,900572,33,19985,-64
2020-03-09 23:38:45,3.30,3.30,3.30,99.90,897321,33,19968,-65
2020-03-09 23:39:16,3.30,3.30,3.30,99.90,897671,33,20011,-64
2020-03-09 23:39:47,3.30,3.30,3.30,99.90,897554,33,19951,-65
2020-03-09 23:40:17,3.30,3.30,3.30,99.90,896039,32,19944,-65
2020-03-09 23:40:48,3.40,3.40,3.40,99.90,899742,32,20377,-64
2020-03-09 23:41:18,3.40,3.40,3.40,99.90,897677,33,19951,-64
2020-03-09 23:41:49,3.40,3.40,3.40,99.90,897620,33,19947,-64
2020-03-09 23:42:19,3.40,3.40,3.40,99.90,898213,33,19999,-64
2020-03-09 23:42:50,3.40,3.40,3.40,99.90,897848,32,19994,-64
2020-03-09 23:43:21,3.40,3.40,3.40,99.90,901538,32,19935,-64
2020-03-09 23:43:51,3.40,3.40,3.40,99.90,901499,32,19943,-64
2020-03-09 23:44:22,3.30,3.30,3.30,99.90,901173,32,20382,-64
2020-03-09 23:44:52,3.40,3.40,3.40,99.90,901420,32,19943,-64
2020-03-09 23:45:23,3.40,3.40,3.40,99.90,901422,32,19951,-64
2020-03-09 23:45:53,3.40,3.40,3.40,99.90,901612,32,20358,-65
2020-03-09 23:46:24,3.40,3.40,3.40,99.90,898150,33,19951,-64
2020-03-09 23:46:54,3.30,3.30,3.30,99.90,898109,33,20062,-64
2020-03-09 23:47:25,3.30,3.30,3.30,99.90,897738,33,20042,-64
2020-03-09 23:47:56,3.30,3.30,3.30,99.90,898327,32,20034,-64
2020-03-09 23:48:26,3.30,3.30,3.30,99.90,901365,32,20409,-65
2020-03-09 23:48:57,3.30,3.30,3.30,99.90,901418,32,19956,-64
2020-03-09 23:49:27,3.30,3.30,3.30,99.90,901462,32,19969,-64
2020-03-09 23:49:58,3.30,3.30,3.30,99.90,901514,32,20368,-65
2020-03-09 23:50:28,3.30,3.30,3.30,99.90,901381,32,19952,-65
2020-03-09 23:50:59,3.30,3.30,3.30,99.90,899070,32,19956,-65
2020-03-09 23:51:30,3.30,3.30,3.30,99.90,901010,33,20370,-64
2020-03-09 23:52:00,3.30,3.30,3.30,99.90,901285,32,19986,-64
2020-03-09 23:52:31,3.30,3.30,3.30,99.90,901574,32,20014,-65
2020-03-09 23:53:02,3.30,3.30,3.30,99.90,900720,33,19951,-64
2020-03-09 23:53:32,3.30,3.30,3.30,99.90,897841,33,19951,-64
2020-03-09 23:54:03,3.30,3.30,3.30,99.90,898318,33,19944,-64
2020-03-09 23:54:34,3.30,3.30,3.30,99.90,898281,32,19956,-65
2020-03-09 23:55:04,3.30,3.30,3.30,99.90,898667,32,19944,-65
2020-03-09 23:55:35,3.30,3.30,3.30,99.90,901482,32,20002,-67
2020-03-09 23:56:05,3.30,3.30,3.30,99.90,901952,32,20371,-65
2020-03-09 23:56:36,3.30,3.30,3.30,99.90,901782,32,19959,-65
2020-03-09 23:57:06,3.30,3.30,3.30,99.90,901967,32,19952,-64
2020-03-09 23:57:37,3.30,3.30,3.30,99.90,901724,32,19960,-65
2020-03-09 23:58:07,3.30,3.30,3.30,99.90,902056,32,19951,-65
2020-03-09 23:58:38,3.30,3.30,3.30,99.90,902073,32,19955,-65
2020-03-09 23:59:09,3.20,3.20,3.20,99.90,902079,32,20325,-65
2020-03-09 23:59:39,3.20,3.20,3.20,99.90,901771,32,19938,-65