2020-03-09 00:00:13,7.75,6.47,3.50,99.90,887545,33,20436,-76
2020-03-09 00:00:48,8.15,6.50,3.50,99.90,890212,33,20057,-77
2020-03-09 00:02:00,6.90,6.20,3.50,99.90,891531,33,20474,-74
2020-03-09 00:02:36,9.80,6.00,3.50,99.90,880879,33,20057,-75
2020-03-09 00:03:27,7.85,6.37,3.40,99.90,883584,33,20148,-74
2020-03-09 00:04:08,8.48,6.90,3.50,99.90,890051,33,20112,-76
2020-03-09 00:04:44,8.38,5.62,3.40,99.90,884841,33,20468,-77
2020-03-09 00:05:16,7.60,6.28,3.40,99.90,888460,33,20033,-73
2020-03-09 00:05:48,7.37,6.10,3.40,99.90,887161,33,20033,-75
2020-03-09 00:06:18,7.97,6.37,3.40,99.90,889246,33,20041,-77
2020-03-09 00:06:50,7.53,6.15,3.40,99.90,894005,33,20039,-76
2020-03-09 00:07:20,9.30,6.35,3.40,99.90,890412,33,20467,-74
2020-03-09 00:07:51,9.07,6.00,3.40,99.90,890364,33,20052,-76
2020-03-09 00:08:24,8.07,6.43,3.30,99.90,889063,33,20044,-75
2020-03-09 00:08:54,8.75,6.00,3.30,99.90,887969,33,20066,-77
2020-03-09 00:09:28,6.25,5.65,3.30,99.90,891034,33,20355,-76
2020-03-09 00:09:58,10.38,6.37,3.20,99.90,887658,33,20424,-76
2020-03-09 00:10:29,6.43,5.82,3.20,99.90,887539,33,20128,-76
2020-03-09 00:11:00,6.75,5.70,3.20,99.90,891341,33,20056,-74
2020-03-09 00:11:30,7.60,5.90,3.20,99.90,890959,33,20455,-77
2020-03-09 00:12:15,7.30,5.85,3.20,99.90,894184,33,20062,-76
2020-03-09 00:12:46,6.95,6.22,3.20,99.90,891066,33,20059,-76
2020-03-09 00:13:16,8.48,6.95,3.20,99.90,893509,33,20091,-76
2020-03-09 00:13:47,6.47,5.78,3.20,99.90,893511,33,20471,-73
2020-03-09 00:14:18,7.68,6.05,3.20,99.90,892858,33,20138,-73
2020-03-09 00:14:48,7.03,6.32,3.10,99.90,893939,33,20128,-76
2020-03-09 00:15:19,7.62,6.07,3.10,99.90,893856,33,20415,-76
2020-03-09 00:15:50,8.77,6.25,3.10,99.90,892253,33,20465,-77
2020-03-09 00:16:20,9.25,6.43,3.10,99.90,893445,33,20123,-76
2020-03-09 00:16:54,7.68,6.20,3.10,99.90,894085,33,20051,-75
2020-03-09 00:17:25,7.25,6.03,3.10,99.90,896723,33,20044,-73
2020-03-09 00:17:55,6.82,6.05,3.00,99.90,892740,33,20060,-74
2020-03-09 00:18:26,8.38,5.95,3.00,99.90,894272,33,20159,-76
2020-03-09 00:18:57,6.75,6.05,3.00,99.90,893944,33,20040,-76
2020-03-09 00:19:27,8.48,5.62,3.00,99.90,890439,33,20028,-75
2020-03-09 00:19:58,8.68,6.20,3.00,99.90,890208,33,20127,-74
2020-03-09 00:20:29,7.40,6.15,3.00,99.90,889849,33,20062,-76
2020-03-09 00:20:59,5.95,5.35,3.00,99.90,890404,33,20029,-75
2020-03-09 00:21:30,7.80,6.03,2.90,99.90,893313,33,20029,-75
2020-03-09 00:22:05,8.55,6.05,2.90,99.90,893967,33,20501,-75
2020-03-09 00:22:36,8.18,6.35,2.90,99.90,893579,33,20037,-74
2020-03-09 00:23:07,6.90,5.43,2.90,99.90,893361,33,20036,-74
2020-03-09 00:23:38,7.78,6.60,2.90,99.90,893832,33,20115,-74
2020-03-09 00:24:09,7.37,6.50,2.90,99.90,890460,33,20041,-77
2020-03-09 00:24:39,7.10,6.00,2.90,99.90,890073,33,20048,-76
2020-03-09 00:25:11,7.43,5.53,2.90,99.90,890854,33,20132,-76
2020-03-09 00:25:43,8.25,6.43,2.90,99.90,893893,33,20060,-76
2020-03-09 00:26:14,9.68,6.62,2.80,99.90,889269,33,20072,-75
2020-03-09 00:27:05,7.75,5.70,2.80,99.90,892301,33,20514,-69
2020-03-09 00:27:36,8.35,5.80,2.80,99.90,871421,33,20259,-74
2020-03-09 00:28:06,6.72,5.68,2.80,99.90,875957,33,20169,-74
2020-03-09 00:28:37,8.68,6.12,2.80,99.90,872215,33,20125,-74
2020-03-09 00:29:08,8.57,6.15,2.80,99.90,873130,33,20407,-73
2020-03-09 00:29:38,7.18,5.37,2.80,99.90,872652,34,20063,-74
2020-03-09 00:30:13,7.53,6.50,2.80,99.90,875075,33,20043,-75
2020-03-09 00:30:45,7.68,5.78,2.80,99.90,876062,33,20617,-74
2020-03-09 00:31:15,8.00,5.62,2.80,99.90,875745,33,20035,-74
2020-03-09 00:31:46,8.52,6.30,2.80,99.90,876000,33,20137,-74
2020-03-09 00:32:17,7.93,5.70,2.80,99.90,876944,33,20437,-75
2020-03-09 00:32:49,9.77,6.10,2.80,99.90,875688,33,20113,-74
2020-03-09 00:33:19,7.32,6.03,2.80,99.90,876120,33,20042,-74
2020-03-09 00:33:51,8.07,5.97,2.80,99.90,875992,33,20522,-74
2020-03-09 00:34:23,7.93,6.07,2.90,99.90,875636,33,20072,-75
2020-03-09 00:34:53,7.05,5.93,2.90,99.90,875933,33,20077,-74
2020-03-09 00:35:24,7.18,5.87,2.90,99.90,876437,33,20057,-74
2020-03-09 00:35:55,6.93,5.93,2.90,99.90,875984,33,20050,-74
2020-03-09 00:36:25,7.85,5.93,2.90,99.90,872697,34,20102,-74
2020-03-09 00:36:56,7.30,5.82,2.90,99.90,870042,34,20161,-74
2020-03-09 00:37:27,7.87,5.68,2.90,99.90,870134,34,20111,-75
2020-03-09 00:37:57,6.62,5.85,2.90,99.90,872238,33,20050,-74
2020-03-09 00:38:28,9.93,6.78,2.90,99.90,874154,33,20732,-74
2020-03-09 00:38:58,6.85,6.15,3.00,99.90,875939,33,20063,-74
2020-03-09 00:39:29,7.70,5.97,2.90,99.90,873161,34,20047,-74
2020-03-09 00:40:00,6.65,5.82,3.00,99.90,873830,33,20109,-74
2020-03-09 00:40:31,6.70,5.87,3.00,99.90,872912,34,20081,-75
2020-03-09 00:41:02,7.37,5.80,3.00,99.90,874479,33,20474,-74
2020-03-09 00:41:33,6.65,5.65,3.00,99.90,875930,33,20481,-74
2020-03-09 00:42:05,6.68,5.53,3.00,99.90,878576,33,20092,-75
2020-03-09 00:42:35,7.78,5.75,3.10,99.90,878260,33,20508,-74
2020-03-09 00:43:06,7.78,5.87,3.00,99.90,876273,33,20542,-74
2020-03-09 00:43:37,7.00,5.90,3.10,99.90,871157,33,20588,-74
2020-03-09 00:44:08,7.75,5.85,3.10,99.90,870485,33,20043,-74
2020-03-09 00:44:38,8.65,5.82,3.10,99.90,870006,34,20239,-74
2020-03-09 00:45:09,7.10,5.45,3.10,99.90,870182,34,20054,-74
2020-03-09 00:45:39,8.77,6.05,3.10,99.90,869870,34,20057,-74
2020-03-09 00:46:10,8.35,5.65,3.10,99.90,870369,34,20202,-74
2020-03-09 00:46:42,7.62,5.87,3.10,99.90,870419,34,20595,-74
2020-03-09 00:47:15,8.38,6.53,3.10,99.90,872944,33,20073,-74
2020-03-09 00:47:46,6.45,5.45,3.20,99.90,877728,33,20088,-74
2020-03-09 00:48:16,5.50,4.95,3.20,99.90,876007,33,20435,-74
2020-03-09 00:48:47,6.75,6.05,3.20,99.90,875934,33,20441,-76
2020-03-09 00:49:18,8.32,5.72,3.20,99.90,876470,33,20030,-74
2020-03-09 00:49:50,7.28,6.45,3.20,99.90,873828,33,20564,-74
2020-03-09 00:50:21,8.27,6.07,3.20,99.90,872754,34,20063,-74
2020-03-09 00:50:54,7.30,6.22,3.20,99.90,873082,34,20039,-74
2020-03-09 00:51:27,8.30,6.12,3.30,99.90,873024,34,20435,-74
2020-03-09 00:51:58,10.32,6.20,3.30,99.90,871176,34,20073,-74
2020-03-09 00:52:38,7.55,6.00,3.30,99.90,870268,34,20028,-74
2020-03-09 00:53:08,8.45,5.87,3.30,99.90,870476,34,20039,-74
2020-03-09 00:53:39,6.57,5.70,3.30,99.90,870674,34,20043,-75
2020-03-09 00:54:10,8.13,6.57,3.30,99.90,872509,34,20114,-73
2020-03-09 00:54:42,8.88,6.32,3.30,99.90,873077,34,20130,-75
2020-03-09 00:55:13,8.13,6.37,3.40,99.90,873150,34,20055,-74
2020-03-09 00:55:47,8.50,6.00,3.40,99.90,873127,34,20051,-74
2020-03-09 00:56:17,7.50,6.68,3.40,99.90,872259,34,20069,-74
2020-03-09 00:57:08,6.65,5.90,3.40,99.90,871655,33,20044,-74
2020-03-09 00:57:39,6.82,5.62,3.40,99.90,873065,33,20059,-74
2020-03-09 00:58:10,7.37,6.37,3.50,99.90,871058,33,20102,-74
2020-03-09 00:58:40,8.50,6.03,3.50,99.90,873027,33,20485,-74
2020-03-09 00:59:11,7.55,6.30,3.50,99.90,872761,34,20115,-74
2020-03-09 00:59:45,8.35,6.43,3.50,99.90,872250,34,20196,-74
2020-03-09 01:00:53,7.93,6.82,3.50,99.90,869818,34,20490,-74
2020-03-09 01:01:36,7.20,5.80,3.50,99.90,869106,34,20058,-75
2020-03-09 01:02:28,7.87,6.03,3.50,99.90,871659,34,20478,-74
2020-03-09 01:02:58,6.57,5.82,3.60,99.90,872799,34,20489,-74
2020-03-09 01:03:32,7.00,6.00,3.60,99.90,872867,34,20073,-75
2020-03-09 01:04:06,7.20,6.10,3.60,99.90,871003,34,20054,-74
2020-03-09 01:04:37,8.38,6.35,3.60,99.90,870004,34,20521,-74
2020-03-09 01:05:08,7.60,6.12,3.60,99.90,872425,34,20083,-74
2020-03-09 01:05:39,7.57,6.30,3.60,99.90,873216,33,20069,-74
2020-03-09 01:06:18,13.60,6.47,3.60,99.90,873405,33,20069,-74
2020-03-09 01:06:49,7.43,6.10,3.60,99.90,871693,33,20098,-74
2020-03-09 01:07:19,8.23,6.15,3.60,99.90,870673,34,20091,-75
2020-03-09 01:07:51,9.02,6.47,3.60,99.90,869793,34,20047,-74
2020-03-09 01:08:21,10.43,6.18,3.60,99.90,870220,34,20557,-75
2020-03-09 01:08:56,8.52,6.50,3.60,99.90,873279,34,20058,-75
2020-03-09 01:09:34,8.35,6.68,3.70,99.90,872979,34,20183,-75
2020-03-09 01:10:11,7.53,6.12,3.70,99.90,869965,34,20375,-74
2020-03-09 01:10:42,6.97,6.03,3.70,99.90,870225,34,20130,-74
2020-03-09 01:11:14,7.22,6.10,3.70,99.90,872590,33,20096,-74
2020-03-09 01:11:50,8.10,6.50,3.70,99.90,873924,33,20062,-74
2020-03-09 01:12:21,7.00,6.30,3.70,99.90,875468,33,20450,-74
2020-03-09 01:12:52,11.70,6.82,3.80,99.90,875846,33,20105,-74
2020-03-09 01:13:23,7.25,6.32,3.80,99.90,873283,33,20382,-74
2020-03-09 01:13:54,7.40,6.43,3.80,99.90,873102,34,20065,-74
2020-03-09 01:14:26,10.45,6.90,3.80,99.90,873415,33,20097,-74
2020-03-09 01:14:56,7.45,6.62,3.70,99.90,872954,33,20538,-74
2020-03-09 01:15:27,7.50,6.70,3.80,99.90,873780,33,20054,-74
2020-03-09 01:15:57,7.40,6.05,3.80,99.90,875574,33,20043,-74
2020-03-09 01:16:28,7.43,6.12,3.80,99.90,874880,33,20078,-74
2020-03-09 01:17:00,6.95,5.97,3.80,99.90,873003,33,20047,-74
2020-03-09 01:17:31,7.72,6.25,3.80,99.90,872608,34,20110,-74
2020-03-09 01:18:03,8.00,6.57,3.80,99.90,870240,34,20173,-75
2020-03-09 01:18:34,7.35,6.28,3.80,99.90,870379,34,20090,-74
2020-03-09 01:19:05,7.57,6.35,3.80,99.90,869495,33,20474,-75
2020-03-09 01:19:35,8.23,6.47,3.80,99.90,872122,34,20069,-74
2020-03-09 01:20:06,9.88,6.62,3.90,99.90,874498,33,20496,-74
2020-03-09 01:20:38,10.02,6.87,3.90,99.90,873256,33,20043,-74
2020-03-09 01:21:09,8.27,6.72,3.90,99.90,873188,33,20038,-74
2020-03-09 01:21:40,8.13,7.12,3.90,99.90,872665,33,20061,-74
2020-03-09 01:22:10,7.03,5.93,3.90,99.90,871161,33,20066,-74
2020-03-09 01:22:42,7.35,6.15,3.90,99.90,871319,33,20497,-74
2020-03-09 01:23:13,9.00,6.47,3.90,99.90,872927,33,20072,-74
2020-03-09 01:23:44,8.48,6.28,3.90,99.90,873372,33,20378,-74
2020-03-09 01:24:15,7.37,6.68,3.90,99.90,874420,33,20376,-74
2020-03-09 01:24:46,7.20,5.80,4.00,99.90,872939,34,20047,-74
2020-03-09 01:25:16,8.35,6.22,3.90,99.90,872948,34,20082,-74
2020-03-09 01:25:47,7.47,5.90,4.00,99.90,873004,34,20066,-74
2020-03-09 01:26:18,6.90,5.97,4.00,99.90,874008,33,20101,-75
2020-03-09 01:26:49,10.07,6.47,4.00,99.90,875446,33,20098,-74
2020-03-09 01:27:20,8.55,6.20,4.00,99.90,873611,33,20130,-75
2020-03-09 01:27:51,8.73,6.78,4.00,99.90,874334,33,20464,-74
2020-03-09 01:28:21,7.12,6.40,4.00,99.90,875991,33,20081,-74
2020-03-09 01:28:52,7.22,6.45,4.10,99.90,875793,33,20047,-74
2020-03-09 01:29:23,7.68,6.22,4.10,99.90,876286,33,20081,-74
2020-03-09 01:29:53,10.90,6.82,4.10,99.90,874064,33,20042,-74
2020-03-09 01:30:24,7.32,6.45,4.10,99.90,870367,34,20507,-74
2020-03-09 01:30:55,7.00,6.07,4.10,99.90,872813,34,20046,-74
2020-03-09 01:31:25,8.25,5.90,4.10,99.90,872185,33,20058,-74
2020-03-09 01:31:59,8.30,6.15,4.10,99.90,872063,33,20102,-74
2020-03-09 01:32:29,7.15,5.80,4.20,99.90,872634,34,20386,-74
2020-03-09 01:33:00,6.72,5.97,4.20,99.90,872467,33,20088,-75
2020-03-09 01:33:30,8.73,5.87,4.20,99.90,875975,33,20073,-74
2020-03-09 01:34:02,6.70,5.78,4.20,99.90,873330,33,20058,-74
2020-03-09 01:34:33,8.70,5.57,4.30,99.90,869273,34,20070,-74
2020-03-09 01:35:04,9.70,6.12,4.30,99.90,869701,34,20047,-74
2020-03-09 01:35:35,7.00,6.25,4.30,99.90,870080,34,20114,-73
2020-03-09 01:36:05,7.32,6.07,4.30,99.90,870071,34,20494,-74
2020-03-09 01:36:36,6.68,5.47,4.30,99.90,869150,33,20103,-75
2020-03-09 01:37:11,8.68,6.35,4.30,99.90,872202,33,20077,-74
2020-03-09 01:37:42,7.15,5.60,4.40,99.90,874670,33,20102,-74
2020-03-09 01:38:13,7.20,6.12,4.40,99.90,872527,34,20109,-75
2020-03-09 01:38:44,8.50,5.43,4.40,99.90,872520,34,20073,-75
2020-03-09 01:39:19,6.57,5.70,4.40,99.90,872594,34,20368,-74
2020-03-09 01:39:53,10.15,6.15,4.40,99.90,873093,33,20122,-74
2020-03-09 01:40:23,6.15,5.53,4.50,99.90,873019,33,20062,-74
2020-03-09 01:40:54,7.32,5.45,4.50,99.90,876853,33,20477,-75
2020-03-09 01:41:25,8.00,5.72,4.50,99.90,875484,33,20510,-76
2020-03-09 01:42:03,7.57,5.82,4.50,99.90,875506,33,20061,-74
2020-03-09 01:42:38,8.18,5.50,4.50,99.90,872878,34,20050,-75
2020-03-09 01:43:09,5.70,4.95,4.60,99.90,872590,34,20055,-74
2020-03-09 01:43:40,5.25,4.50,4.60,99.90,872844,34,20070,-75
2020-03-09 01:44:11,6.25,4.85,4.60,99.90,873549,33,20042,-74
2020-03-09 01:44:42,7.45,6.35,4.60,99.90,878211,33,20068,-75
2020-03-09 01:45:15,8.10,5.07,4.60,99.90,876507,33,20429,-74
2020-03-09 01:45:46,6.12,4.60,4.60,99.90,872779,33,20054,-74
2020-03-09 01:46:17,5.90,4.53,4.70,99.90,872441,33,20399,-74
2020-03-09 01:46:48,5.50,4.65,4.70,99.90,872772,33,20430,-74
2020-03-09 01:47:20,7.03,5.53,4.70,99.90,874107,33,20521,-75
2020-03-09 01:47:51,7.55,4.45,4.80,99.90,878465,33,20070,-74
2020-03-09 01:48:21,5.82,4.93,4.80,99.90,877432,33,20500,-75
2020-03-09 01:48:53,5.45,4.95,4.80,99.90,873282,33,20038,-74
2020-03-09 01:49:23,5.65,4.68,4.80,99.90,875850,33,20047,-75
2020-03-09 01:49:54,7.43,4.60,4.90,99.90,877080,33,20046,-74
2020-03-09 01:50:25,8.90,5.15,4.90,99.90,877319,33,20042,-74
2020-03-09 01:50:55,5.50,4.20,4.90,99.90,875725,33,20081,-76
2020-03-09 01:51:26,13.20,5.03,4.90,99.90,872538,33,20126,-74
2020-03-09 01:51:56,8.68,4.85,5.00,99.90,872064,33,20076,-75
2020-03-09 01:52:27,6.05,4.40,5.00,99.90,870572,34,20434,-74
2020-03-09 01:52:58,5.72,4.68,5.10,99.90,872982,34,20093,-75
2020-03-09 01:53:28,7.78,5.07,5.10,99.90,872974,34,20051,-74
2020-03-09 01:53:59,9.55,5.25,5.10,99.90,872734,34,20058,-74
2020-03-09 01:54:30,6.82,4.62,5.10,99.90,872110,33,20069,-75
2020-03-09 01:55:00,5.82,4.28,5.10,99.90,874212,33,20038,-74
2020-03-09 01:55:32,6.90,4.55,5.20,99.90,876204,33,20758,-74
2020-03-09 01:56:02,6.70,4.60,5.20,99.90,874827,33,20047,-74
2020-03-09 01:56:33,8.55,4.90,5.20,99.90,872842,34,20418,-75
2020-03-09 01:57:04,5.68,4.95,5.20,99.90,872971,33,20042,-74
2020-03-09 01:57:36,5.47,4.45,5.20,99.90,872762,34,20427,-74
2020-03-09 01:58:06,5.45,4.25,5.30,99.90,869650,34,20059,-75
2020-03-09 01:58:37,6.62,4.70,5.30,99.90,870144,34,20047,-74
2020-03-09 01:59:08,6.57,4.68,5.30,99.90,869604,34,22132,-75
2020-03-09 01:59:38,6.10,4.40,5.30,99.90,872206,33,20160,-75
2020-03-09 02:00:29,6.18,5.05,5.20,99.90,872715,34,20031,-74
2020-03-09 02:01:00,5.97,4.82,5.20,99.90,875644,33,20405,-75
2020-03-09 02:01:30,6.12,5.10,5.20,99.90,875540,33,20042,-75
2020-03-09 02:02:01,6.25,4.93,5.30,99.90,875496,33,20065,-74
2020-03-09 02:02:32,8.13,4.90,5.30,99.90,874520,33,20050,-75
2020-03-09 02:03:05,6.72,4.87,5.20,99.90,872850,33,20050,-75
2020-03-09 02:03:36,5.43,4.78,5.20,99.90,873311,33,20404,-74
2020-03-09 02:04:06,5.40,3.90,5.20,99.90,872928,33,20047,-74
2020-03-09 02:04:37,6.62,4.62,5.20,99.90,872675,33,20090,-74
2020-03-09 02:05:08,6.78,4.75,5.20,99.90,873315,33,20431,-74
2020-03-09 02:05:39,5.87,4.95,5.20,99.90,873025,33,20141,-74
2020-03-09 02:06:10,5.87,5.07,5.20,99.90,873897,33,20046,-74
2020-03-09 02:06:41,4.95,4.40,5.20,99.90,874163,33,20471,-74
2020-03-09 02:07:11,8.43,5.18,5.20,99.90,874962,33,20545,-74
2020-03-09 02:07:42,4.80,4.40,5.20,99.90,869585,34,20043,-75
2020-03-09 02:08:13,6.05,4.10,5.20,99.90,869957,34,20043,-74
2020-03-09 02:08:44,4.43,4.00,5.20,99.90,869883,34,20346,-74
2020-03-09 02:09:32,4.85,4.20,5.20,99.90,869888,34,20456,-75
2020-03-09 02:10:04,5.95,4.25,5.20,99.90,868272,34,20111,-75
2020-03-09 02:10:36,4.35,3.95,5.20,99.90,869628,34,20073,-74
2020-03-09 02:11:07,3.95,3.55,5.30,99.90,870178,34,20051,-73
2020-03-09 02:11:38,4.62,4.07,5.30,99.90,872315,34,20479,-74
2020-03-09 02:12:10,5.18,4.00,5.30,99.90,873232,33,20068,-75
2020-03-09 02:12:46,7.22,4.70,5.30,99.90,873175,33,20435,-74
2020-03-09 02:13:20,7.53,4.43,5.30,99.90,871628,34,20074,-74
2020-03-09 02:13:51,5.62,4.25,5.30,99.90,872753,33,20043,-74
2020-03-09 02:14:25,6.85,4.72,5.30,99.90,871681,33,20051,-75
2020-03-09 02:14:58,6.72,5.10,5.30,99.90,872225,33,20463,-74
2020-03-09 02:15:28,8.27,4.47,5.30,99.90,870983,34,20071,-75
2020-03-09 02:16:00,4.90,4.43,5.30,99.90,873241,33,20038,-75
2020-03-09 02:16:31,5.12,4.32,5.30,99.90,872870,33,20039,-75
2020-03-09 02:17:07,4.53,3.87,5.30,99.90,873399,33,20046,-74
2020-03-09 02:17:41,5.97,4.12,5.40,99.90,872857,34,20531,-74
2020-03-09 02:18:12,5.12,4.25,5.30,99.90,874237,33,20428,-74
2020-03-09 02:18:43,6.75,4.72,5.40,99.90,873366,33,20102,-75
2020-03-09 02:19:13,8.38,5.12,5.40,99.90,872932,33,20070,-75
2020-03-09 02:19:44,5.00,3.65,5.40,99.90,872844,33,20462,-74
2020-03-09 02:20:19,5.12,3.65,5.30,99.90,871689,33,20085,-75
2020-03-09 02:20:50,7.68,4.37,5.40,99.90,871986,33,20072,-75
2020-03-09 02:21:20,7.32,4.60,5.30,99.90,870324,33,20071,-74
2020-03-09 02:21:52,5.05,4.55,5.40,99.90,872704,33,20042,-74
2020-03-09 02:22:23,5.18,4.28,5.40,99.90,872806,33,20126,-75
2020-03-09 02:23:02,7.15,3.97,5.30,99.90,875568,33,20034,-75
2020-03-09 02:23:35,5.60,4.47,5.40,99.90,872722,34,20082,-74
2020-03-09 02:24:07,5.18,4.32,5.30,99.90,874372,33,20059,-75
2020-03-09 02:24:47,5.32,4.28,5.30,99.90,875963,33,20055,-74
2020-03-09 02:25:28,5.55,4.32,5.30,99.90,875955,33,20034,-73
2020-03-09 02:26:05,4.65,4.00,5.30,99.90,872855,34,20510,-74
2020-03-09 02:26:35,4.07,3.42,5.30,99.90,874432,34,20034,-74
2020-03-09 02:27:07,5.15,4.05,5.40,99.90,874102,33,20493,-74
2020-03-09 02:27:38,5.85,3.97,5.40,99.90,874739,33,20031,-74
2020-03-09 02:28:13,6.03,4.40,5.40,99.90,875285,33,20030,-74
2020-03-09 02:28:47,5.55,4.50,5.30,99.90,873806,34,20035,-74
2020-03-09 02:29:19,4.30,3.83,5.40,99.90,873980,34,20031,-74
2020-03-09 02:29:50,7.55,4.00,5.40,99.90,872234,34,20124,-74
2020-03-09 02:30:21,5.03,4.00,5.40,99.90,872971,34,20343,-75
2020-03-09 02:30:55,5.22,4.28,5.30,99.90,872796,34,20059,-74
2020-03-09 02:31:26,5.62,4.40,5.30,99.90,872713,34,20058,-74
2020-03-09 02:31:58,5.20,3.95,5.30,99.90,870942,33,20869,-74
2020-03-09 02:32:29,4.72,4.10,5.30,99.90,872456,34,20039,-74
2020-03-09 02:33:07,4.75,3.78,5.30,99.90,872412,34,20066,-73
2020-03-09 02:33:37,6.55,4.65,5.30,99.90,873081,33,20073,-74
2020-03-09 02:34:08,5.57,3.90,5.30,99.90,875331,33,20089,-74
2020-03-09 02:34:39,5.90,4.30,5.30,99.90,872618,33,20061,-75
2020-03-09 02:35:10,6.25,3.92,5.30,99.90,872633,33,20061,-73
2020-03-09 02:35:42,5.72,4.05,5.30,99.90,866008,34,20559,-74
2020-03-09 02:36:12,6.18,4.00,5.20,99.90,869945,34,20043,-74
2020-03-09 02:36:44,5.57,4.03,5.30,99.90,872523,34,20043,-74
2020-03-09 02:37:15,5.43,4.20,5.20,99.90,873152,33,20110,-74
2020-03-09 02:37:54,4.37,3.92,5.20,99.90,875860,33,20520,-73
2020-03-09 02:38:30,6.20,4.45,5.20,99.90,875668,33,20418,-75
2020-03-09 02:39:06,4.62,4.12,5.20,99.90,872656,34,20472,-74
2020-03-09 02:39:37,5.95,4.35,5.20,99.90,875370,33,20110,-74
2020-03-09 02:40:08,5.68,4.07,5.20,99.90,876795,33,20539,-74
2020-03-09 02:40:41,6.40,4.62,5.20,99.90,878392,33,20033,-73
2020-03-09 02:41:11,8.00,4.70,5.20,99.90,876821,33,20065,-73
2020-03-09 02:41:43,5.87,4.87,5.20,99.90,872950,34,20270,-74
2020-03-09 02:42:14,5.93,4.62,5.20,99.90,872865,34,20118,-74
2020-03-09 02:42:46,5.68,4.53,5.20,99.90,872555,34,20128,-74
2020-03-09 02:43:25,5.45,4.85,5.20,99.90,867062,34,20052,-74
2020-03-09 02:44:04,5.40,4.07,5.20,99.90,868138,34,20122,-74
2020-03-09 02:44:43,5.07,4.12,5.20,99.90,869847,34,20047,-74
2020-03-09 02:45:17,6.03,4.10,5.20,99.90,872156,34,20061,-73
2020-03-09 02:45:53,7.35,4.10,5.20,99.90,870882,34,20098,-73
2020-03-09 02:46:30,4.95,3.90,5.20,99.90,872391,34,20093,-74
2020-03-09 02:47:04,4.95,4.43,5.20,99.90,875941,33,20051,-73
2020-03-09 02:47:36,5.18,4.00,5.20,99.90,877760,33,20034,-74
2020-03-09 02:48:07,8.27,4.05,5.10,99.90,876739,33,20469,-74
2020-03-09 02:48:43,5.78,3.80,5.20,99.90,877518,33,20148,-74
2020-03-09 02:49:14,5.62,4.28,5.20,99.90,874960,33,20030,-75
2020-03-09 02:49:46,4.25,3.85,5.10,99.90,873423,33,20237,-74
2020-03-09 02:50:17,5.87,3.72,5.10,99.90,873273,33,20466,-74
2020-03-09 02:50:49,5.95,3.97,5.10,99.90,872682,34,20043,-74
2020-03-09 02:51:20,7.10,4.10,5.10,99.90,870593,34,20509,-74
2020-03-09 02:51:52,5.05,4.00,5.10,99.90,872988,34,20107,-74
2020-03-09 02:52:24,5.12,4.12,5.10,99.90,870287,34,20110,-74
2020-03-09 02:52:57,4.65,4.18,5.10,99.90,873406,34,20049,-75
2020-03-09 02:53:28,6.37,4.03,5.10,99.90,873531,34,20042,-75
2020-03-09 02:53:59,6.15,4.25,5.00,99.90,873255,34,20038,-74
2020-03-09 02:54:30,5.15,4.25,5.10,99.90,875761,33,20634,-73
2020-03-09 02:55:02,4.72,4.00,5.10,99.90,873647,33,20415,-73
2020-03-09 02:55:33,5.85,4.40,5.10,99.90,876273,33,20070,-73
2020-03-09 02:56:06,5.32,4.57,5.10,99.90,873531,33,20059,-74
2020-03-09 02:56:36,4.25,3.85,5.10,99.90,875831,33,20133,-74
2020-03-09 02:57:09,5.28,4.05,5.10,99.90,875288,33,20118,-74
2020-03-09 02:57:39,5.62,3.90,5.10,99.90,872525,34,20126,-74
2020-03-09 02:58:10,5.93,3.70,5.10,99.90,873236,34,20027,-74
2020-03-09 02:58:41,5.50,3.78,5.10,99.90,873760,33,20369,-74
2020-03-09 02:59:12,6.32,4.25,5.10,99.90,873625,33,20435,-74
2020-03-09 02:59:43,4.20,3.75,5.10,99.90,873598,33,20035,-74
2020-03-09 03:00:25,4.57,3.70,5.10,99.90,873805,33,20058,-73
2020-03-09 03:00:56,5.93,4.22,5.10,99.90,873790,33,20053,-74
2020-03-09 03:01:27,5.80,4.10,5.10,99.90,873661,33,20475,-74
2020-03-09 03:01:58,6.32,4.30,5.20,99.90,872959,34,20485,-74
2020-03-09 03:02:29,5.93,4.28,5.10,99.90,873485,33,20098,-74
2020-03-09 03:03:02,4.78,3.87,5.10,99.90,876366,33,20402,-74
2020-03-09 03:03:49,5.25,3.37,5.10,99.90,875954,33,20141,-73
2020-03-09 03:04:23,4.93,3.87,5.20,99.90,870456,33,20057,-74
2020-03-09 03:04:56,5.00,3.75,5.20,99.90,870335,34,20067,-74
2020-03-09 03:05:27,4.62,3.80,5.10,99.90,873010,34,20034,-74
2020-03-09 03:05:58,5.07,3.65,5.20,99.90,873108,34,20043,-73
2020-03-09 03:06:29,4.60,4.18,5.20,99.90,872993,33,20331,-74
2020-03-09 03:07:20,4.32,3.70,5.20,99.90,876059,33,20415,-74
2020-03-09 03:07:52,7.20,3.83,5.20,99.90,873209,34,20317,-74
2020-03-09 03:08:22,6.55,4.10,5.20,99.90,875893,33,20167,-74
2020-03-09 03:08:56,3.62,3.25,5.20,99.90,876167,33,20082,-75
2020-03-09 03:09:29,5.18,3.67,5.20,99.90,875939,33,20640,-74
2020-03-09 03:10:17,4.03,3.70,5.20,99.90,873412,33,20156,-74
2020-03-09 03:10:53,4.22,3.72,5.20,99.90,872977,33,20336,-73
2020-03-09 03:11:24,4.80,3.90,5.20,99.90,870004,34,20043,-73
2020-03-09 03:11:55,7.12,4.10,5.20,99.90,870318,34,20043,-74
2020-03-09 03:12:26,5.43,4.07,5.20,99.90,870553,34,20326,-75
2020-03-09 03:13:07,4.85,3.92,5.20,99.90,870316,34,20074,-74
2020-03-09 03:13:38,5.57,3.80,5.20,99.90,870485,34,20062,-74
2020-03-09 03:14:10,7.25,4.43,5.20,99.90,869701,34,20435,-74
2020-03-09 03:14:44,4.00,3.62,5.20,99.90,870292,34,20019,-74
2020-03-09 03:15:20,6.22,4.37,5.20,99.90,870418,34,20035,-73
2020-03-09 03:16:07,4.22,3.62,5.20,99.90,872650,33,20363,-74
2020-03-09 03:16:41,6.28,4.20,5.20,99.90,873355,34,20122,-74
2020-03-09 03:17:15,4.12,3.70,5.20,99.90,874724,33,20073,-74
2020-03-09 03:17:47,5.03,4.28,5.20,99.90,873355,33,20123,-74
2020-03-09 03:18:18,4.57,3.72,5.20,99.90,873347,33,20039,-74
2020-03-09 03:19:00,5.20,4.37,5.20,99.90,873135,34,20035,-74
2020-03-09 03:20:13,4.85,4.07,5.20,99.90,872006,34,20405,-74
2020-03-09 03:20:44,3.90,3.40,5.20,99.90,869986,34,20035,-74
2020-03-09 03:21:17,4.07,3.67,5.20,99.90,870099,34,20062,-73
2020-03-09 03:21:51,6.15,4.32,5.20,99.90,869942,34,20063,-74
2020-03-09 03:22:26,5.28,4.40,5.20,99.90,870501,34,20187,-74
2020-03-09 03:23:08,5.65,4.18,5.20,99.90,870676,34,20055,-74
2020-03-09 03:23:40,5.60,4.45,5.20,99.90,870797,34,20114,-74
2020-03-09 03:24:17,4.78,4.25,5.20,99.90,870040,34,20031,-73
2020-03-09 03:24:49,5.55,3.80,5.20,99.90,869696,34,20062,-74
2020-03-09 03:25:19,3.90,3.45,5.20,99.90,870679,34,20436,-74
2020-03-09 03:25:51,6.45,4.12,5.10,99.90,870338,34,20090,-75
2020-03-09 03:26:22,4.72,3.97,5.20,99.90,870420,34,20121,-74
2020-03-09 03:26:56,4.10,3.70,5.20,99.90,870170,33,20459,-74
2020-03-09 03:27:29,5.43,4.30,5.20,99.90,875179,33,20183,-75
2020-03-09 03:28:00,5.75,3.97,5.20,99.90,874405,33,20074,-74
2020-03-09 03:28:31,4.80,3.78,5.20,99.90,873527,34,20455,-74
2020-03-09 03:29:03,4.90,4.15,5.10,99.90,873711,34,20062,-75
2020-03-09 03:29:35,5.93,4.53,5.20,99.90,875841,33,20100,-75
2020-03-09 03:30:09,4.10,3.67,5.20,99.90,875933,33,20031,-74
2020-03-09 03:30:40,5.10,3.75,5.20,99.90,875947,33,20716,-75
2020-03-09 03:31:12,6.40,4.20,5.20,99.90,875157,33,20043,-74
2020-03-09 03:31:48,5.72,3.92,5.20,99.90,872763,33,20047,-74
2020-03-09 03:32:19,4.25,3.58,5.20,99.90,873426,33,20388,-74
2020-03-09 03:32:51,5.65,4.37,5.20,99.90,873024,33,20114,-74
2020-03-09 03:33:22,6.05,4.65,5.20,99.90,873374,33,20458,-75
2020-03-09 03:33:53,4.40,3.83,5.20,99.90,871665,33,20081,-74
2020-03-09 03:34:23,4.97,4.30,5.20,99.90,872705,33,20039,-74
2020-03-09 03:34:57,4.47,3.97,5.20,99.90,876056,33,20050,-74
2020-03-09 03:35:29,4.25,3.85,5.20,99.90,875900,33,20084,-75
2020-03-09 03:36:02,4.68,4.25,5.20,99.90,877722,33,20064,-74
2020-03-09 03:36:33,4.55,4.15,5.20,99.90,875545,33,20047,-73
2020-03-09 03:37:10,7.30,4.40,5.20,99.90,872979,33,20073,-75
2020-03-09 03:37:41,5.20,3.87,5.20,99.90,872846,34,20066,-74
2020-03-09 03:38:13,5.47,4.12,5.10,99.90,873711,33,20142,-74
2020-03-09 03:38:47,5.90,3.80,5.20,99.90,875921,33,20039,-74
2020-03-09 03:39:21,4.43,3.83,5.20,99.90,872684,33,20058,-74
2020-03-09 03:39:57,5.43,4.20,5.10,99.90,872961,33,20148,-74
2020-03-09 03:40:32,5.90,4.47,5.20,99.90,874900,33,20077,-73
2020-03-09 03:41:08,5.28,4.55,5.10,99.90,874320,33,20576,-74
2020-03-09 03:41:38,5.87,4.22,5.10,99.90,875520,33,20520,-74
2020-03-09 03:42:09,4.72,3.85,5.10,99.90,875821,33,20035,-74
2020-03-09 03:42:41,5.22,3.97,5.10,99.90,875949,33,20046,-74
2020-03-09 03:43:13,5.68,4.15,5.20,99.90,876158,33,20446,-74
2020-03-09 03:43:44,5.05,4.55,5.10,99.90,872669,34,20103,-74
2020-03-09 03:44:15,4.50,4.07,5.10,99.90,872866,34,20043,-74
2020-03-09 03:44:49,5.20,4.15,5.10,99.90,872739,34,20046,-74
2020-03-09 03:45:20,5.40,4.30,5.10,99.90,873503,33,20038,-75
2020-03-09 03:45:51,4.47,3.90,5.10,99.90,876009,33,20129,-74
2020-03-09 03:46:22,6.18,3.87,5.20,99.90,875512,33,20045,-74
2020-03-09 03:46:54,5.57,4.68,5.20,99.90,875922,33,20055,-73
2020-03-09 03:47:25,4.20,3.80,5.20,99.90,876172,33,20046,-74
2020-03-09 03:47:57,4.05,3.62,5.20,99.90,876036,33,20050,-75
2020-03-09 03:48:30,5.82,4.50,5.10,99.90,872678,33,20111,-74
2020-03-09 03:49:01,4.72,4.05,5.20,99.90,870292,34,20035,-74
2020-03-09 03:49:33,4.62,4.03,5.20,99.90,877296,33,20548,-74
2020-03-09 03:50:08,5.68,4.75,5.20,99.90,877677,33,20065,-74
2020-03-09 03:50:40,5.28,3.92,5.20,99.90,873271,34,20031,-75
2020-03-09 03:51:24,4.45,3.95,5.10,99.90,873546,33,20968,-74
2020-03-09 03:52:00,4.90,4.43,5.20,99.90,872849,34,20406,-74
2020-03-09 03:52:31,5.47,4.07,5.10,99.90,870155,34,20561,-74
2020-03-09 03:53:09,5.50,4.22,5.20,99.90,875006,33,20099,-75
2020-03-09 03:53:40,4.87,4.40,5.10,99.90,876181,33,20087,-74
2020-03-09 03:54:14,6.53,4.00,5.20,99.90,871443,33,20073,-72
2020-03-09 03:54:53,5.28,3.70,5.20,99.90,873018,33,20129,-74
2020-03-09 03:55:27,4.57,3.87,5.10,99.90,870645,34,20161,-75
2020-03-09 03:56:01,4.72,3.83,5.20,99.90,875938,33,20327,-73
2020-03-09 03:56:33,4.37,3.90,5.20,99.90,870186,34,20741,-74
2020-03-09 03:57:10,6.35,4.00,5.20,99.90,870207,34,20051,-74
2020-03-09 03:57:41,4.82,4.00,5.10,99.90,870181,34,20035,-74
2020-03-09 03:58:16,5.00,4.18,5.20,99.90,869166,34,20622,-74
2020-03-09 03:58:50,4.82,4.30,5.20,99.90,873156,34,20096,-74
2020-03-09 03:59:30,7.35,4.40,5.20,99.90,873211,34,20399,-74
2020-03-09 04:00:09,5.50,4.30,5.20,99.90,874822,33,20034,-74
2020-03-09 04:00:52,4.55,3.40,5.20,99.90,873992,33,20046,-74
2020-03-09 04:01:23,4.93,3.78,5.20,99.90,875639,33,20132,-74
2020-03-09 04:01:57,7.10,4.37,5.20,99.90,875612,33,20447,-74
2020-03-09 04:02:50,4.28,3.65,5.20,99.90,875915,33,20070,-74
2020-03-09 04:03:47,4.47,3.80,5.20,99.90,876536,33,20042,-74
2020-03-09 04:04:28,4.85,4.07,5.20,99.90,869166,34,20039,-74
2020-03-09 04:05:00,7.18,3.50,5.20,99.90,870216,33,20055,-74
2020-03-09 04:05:35,5.18,3.60,5.20,99.90,875725,33,20062,-74
2020-03-09 04:06:29,5.15,3.90,5.20,99.90,877158,33,20411,-74
2020-03-09 04:07:08,4.05,3.45,5.20,99.90,878650,33,20244,-74
2020-03-09 04:07:39,5.37,3.53,5.20,99.90,875742,33,20994,-75
2020-03-09 04:08:11,5.70,3.92,5.20,99.90,873558,33,20026,-74
2020-03-09 04:08:42,4.32,3.62,5.20,99.90,871184,33,20367,-74
2020-03-09 04:09:14,5.05,4.07,5.20,99.90,871196,33,20423,-74
2020-03-09 04:10:04,4.40,3.70,5.20,99.90,874812,33,20043,-74
2020-03-09 04:10:37,4.85,3.60,5.10,99.90,876119,33,20047,-74
2020-03-09 04:11:08,8.70,3.87,5.10,99.90,875920,33,20438,-74
2020-03-09 04:11:40,5.10,4.00,5.10,99.90,875664,33,20089,-73
2020-03-09 04:12:11,5.53,3.35,5.10,99.90,875542,33,20508,-74
2020-03-09 04:12:43,4.55,3.53,5.10,99.90,877770,33,20057,-74
2020-03-09 04:13:15,4.47,3.78,5.10,99.90,878686,33,20094,-74
2020-03-09 04:13:47,5.47,3.72,5.10,99.90,878934,33,20477,-74
2020-03-09 04:14:18,3.80,3.30,5.10,99.90,877027,33,20348,-74
2020-03-09 04:14:49,4.53,3.70,5.10,99.90,874231,33,20023,-74
2020-03-09 04:15:22,5.10,3.25,5.10,99.90,875562,33,20113,-73
2020-03-09 04:15:53,3.65,3.30,5.20,99.90,874090,33,20027,-74
2020-03-09 04:16:24,3.83,3.50,5.20,99.90,876151,33,20038,-74
2020-03-09 04:16:55,4.80,3.20,5.10,99.90,875880,33,20374,-74
2020-03-09 04:17:26,4.15,3.47,5.10,99.90,874972,33,20053,-75
2020-03-09 04:17:59,4.32,3.92,5.10,99.90,871686,34,20124,-75
2020-03-09 04:18:30,5.32,3.58,5.10,99.90,875830,33,20431,-74
2020-03-09 04:19:02,6.80,3.87,5.10,99.90,875713,33,20489,-75
2020-03-09 04:19:33,4.05,3.58,5.10,99.90,875784,33,20043,-74
2020-03-09 04:20:09,4.72,3.75,5.10,99.90,876370,33,20114,-74
2020-03-09 04:20:39,6.60,3.45,5.20,99.90,875648,33,20046,-73
2020-03-09 04:21:10,5.53,3.42,5.10,99.90,873421,33,20039,-74
2020-03-09 04:21:42,4.28,3.47,5.10,99.90,870075,34,20150,-74
2020-03-09 04:22:15,3.42,3.12,5.10,99.90,871159,33,20110,-74
2020-03-09 04:22:51,6.05,3.70,5.20,99.90,875627,33,20073,-74
2020-03-09 04:23:30,5.72,3.78,5.10,99.90,873653,33,20030,-75
2020-03-09 04:24:10,3.95,3.58,5.10,99.90,875562,33,20105,-74
2020-03-09 04:24:40,5.50,3.62,5.10,99.90,874321,33,20114,-74
2020-03-09 04:25:16,5.82,3.47,5.20,99.90,872890,34,20099,-74
2020-03-09 04:25:47,4.47,3.60,5.10,99.90,873224,34,20091,-73
2020-03-09 04:26:18,4.82,3.85,5.20,99.90,870246,34,20039,-73
2020-03-09 04:26:53,3.83,3.25,5.10,99.90,870778,33,20423,-74
2020-03-09 04:27:25,4.70,3.83,5.10,99.90,872382,33,20090,-74
2020-03-09 04:27:56,4.95,3.60,5.10,99.90,875963,33,20034,-74
2020-03-09 04:28:27,6.50,3.67,5.20,99.90,878620,33,20065,-74
2020-03-09 04:29:04,7.35,3.95,5.20,99.90,878661,33,20038,-74
2020-03-09 04:29:35,3.97,3.58,5.20,99.90,879000,33,20037,-74
2020-03-09 04:30:09,4.68,3.67,5.10,99.90,874644,33,20517,-74
2020-03-09 04:30:39,4.57,3.78,5.20,99.90,873117,34,20036,-74
2020-03-09 04:31:13,4.78,3.97,5.20,99.90,873184,34,20038,-74
2020-03-09 04:31:56,4.22,3.72,5.20,99.90,876223,33,20034,-74
2020-03-09 04:32:27,6.87,4.05,5.20,99.90,873367,33,20509,-74
2020-03-09 04:32:58,4.55,4.15,5.20,99.90,874518,33,20034,-74
2020-03-09 04:33:29,4.68,4.03,5.10,99.90,870131,34,20392,-74
2020-03-09 04:34:00,4.43,4.03,5.10,99.90,869975,34,20198,-74
2020-03-09 04:34:31,10.25,4.68,5.10,99.90,870704,34,20439,-74
2020-03-09 04:35:04,4.50,4.10,5.10,99.90,872951,33,20058,-74
2020-03-09 04:35:35,5.45,3.92,5.10,99.90,876009,33,20103,-75
2020-03-09 04:36:06,6.78,3.95,5.10,99.90,876068,33,20148,-74
2020-03-09 04:36:37,6.87,4.05,5.10,99.90,875632,33,20523,-74
2020-03-09 04:37:08,4.28,3.80,5.10,99.90,875748,33,20038,-73
2020-03-09 04:37:39,4.70,3.90,5.10,99.90,873125,33,20521,-74
2020-03-09 04:38:10,4.12,3.72,5.10,99.90,871336,33,20416,-74
2020-03-09 04:38:41,5.78,3.90,5.10,99.90,874796,33,20043,-75
2020-03-09 04:39:12,5.03,4.15,5.10,99.90,871252,33,20119,-74
2020-03-09 04:39:43,5.32,4.22,5.10,99.90,870727,34,20413,-74
2020-03-09 04:40:19,6.05,4.35,5.10,99.90,869679,34,20101,-73
2020-03-09 04:40:50,7.50,4.10,5.10,99.90,871215,33,20039,-74
2020-03-09 04:41:21,4.35,3.95,5.10,99.90,875140,33,20043,-74
2020-03-09 04:41:52,6.78,4.20,5.20,99.90,873759,33,20646,-74
2020-03-09 04:42:24,5.53,4.15,5.10,99.90,875432,33,20097,-74
2020-03-09 04:42:58,4.68,4.18,5.10,99.90,875518,33,20374,-74
2020-03-09 04:43:29,5.35,4.00,5.20,99.90,876368,33,20105,-74
2020-03-09 04:44:00,5.60,4.07,5.20,99.90,878954,33,20442,-74
2020-03-09 04:44:32,6.25,3.97,5.10,99.90,878312,33,20049,-75
2020-03-09 04:45:10,6.40,4.07,5.10,99.90,870736,33,20555,-73
2020-03-09 04:45:46,6.47,4.22,5.10,99.90,867663,33,20094,-74
2020-03-09 04:46:17,6.45,4.25,5.10,99.90,869972,34,20126,-74
2020-03-09 04:46:49,6.03,4.45,5.10,99.90,871469,33,20043,-74
2020-03-09 04:47:20,7.05,4.28,5.10,99.90,873551,33,20035,-74
2020-03-09 04:47:57,6.65,4.82,5.10,99.90,877034,33,20414,-74
2020-03-09 04:48:28,5.07,3.60,5.10,99.90,872826,34,20130,-75
2020-03-09 04:49:03,5.68,4.05,5.20,99.90,873270,33,20088,-74
2020-03-09 04:49:34,5.18,3.78,5.20,99.90,875132,33,20127,-74
2020-03-09 04:50:09,7.30,4.40,5.20,99.90,871516,33,20471,-74
2020-03-09 04:50:41,7.10,4.40,5.20,99.90,872239,34,20467,-74
2020-03-09 04:51:12,5.45,4.22,5.10,99.90,872250,34,20129,-73
2020-03-09 04:51:44,4.72,4.18,5.20,99.90,873082,33,20027,-75
2020-03-09 04:52:15,6.03,3.95,5.10,99.90,873557,33,20433,-75
2020-03-09 04:52:54,5.03,4.22,5.10,99.90,875451,33,20095,-74
2020-03-09 04:53:34,6.22,4.25,5.10,99.90,876171,33,20061,-75
2020-03-09 04:54:09,7.22,4.50,5.10,99.90,873362,33,20112,-74
2020-03-09 04:54:40,6.35,4.12,5.10,99.90,873255,33,20450,-74
2020-03-09 04:55:12,6.32,4.32,5.10,99.90,873251,33,20043,-74
2020-03-09 04:55:45,5.72,4.40,5.10,99.90,875834,33,20034,-74
2020-03-09 04:56:16,9.05,4.57,5.10,99.90,875542,33,20038,-75
2020-03-09 04:56:48,5.43,4.60,5.00,99.90,876057,33,20539,-74
2020-03-09 04:57:21,5.37,4.57,5.10,99.90,876130,33,20038,-74
2020-03-09 04:57:54,7.35,4.80,5.10,99.90,875245,33,20042,-73
2020-03-09 04:58:27,5.68,4.32,5.10,99.90,875965,33,20109,-74
2020-03-09 04:58:59,8.95,4.90,5.10,99.90,875830,33,20614,-74
2020-03-09 04:59:30,6.87,4.87,5.10,99.90,871130,33,20039,-75
2020-03-09 05:00:12,5.68,5.07,5.10,99.90,869939,34,20056,-74
2020-03-09 05:00:43,5.35,4.85,5.10,99.90,870094,34,20031,-74
2020-03-09 05:01:14,5.22,4.72,5.10,99.90,871380,34,20075,-74
2020-03-09 05:01:46,6.35,5.25,5.10,99.90,873145,33,20149,-74
2020-03-09 05:02:17,8.43,5.72,5.10,99.90,869750,34,20051,-74
2020-03-09 05:02:49,7.53,5.03,5.10,99.90,870078,34,20138,-74
2020-03-09 05:03:20,6.70,5.10,5.00,99.90,870182,34,20065,-74
2020-03-09 05:03:54,6.47,5.18,5.00,99.90,870324,34,20424,-74
2020-03-09 05:04:26,5.15,4.62,5.00,99.90,871426,34,20409,-73
2020-03-09 05:05:03,4.95,4.45,5.00,99.90,873416,33,20375,-74
2020-03-09 05:05:35,5.68,4.43,5.00,99.90,873389,33,20344,-75
2020-03-09 05:06:06,9.13,5.18,5.00,99.90,873085,33,20101,-75
2020-03-09 05:06:37,5.32,4.82,5.00,99.90,875734,33,20163,-73
2020-03-09 05:07:08,5.97,4.82,5.00,99.90,875270,33,20047,-75
2020-03-09 05:07:39,7.35,4.32,5.00,99.90,872603,34,20058,-74
2020-03-09 05:08:12,7.82,4.78,5.00,99.90,873024,34,20054,-74
2020-03-09 05:08:44,8.43,4.85,5.00,99.90,872748,34,20415,-74
2020-03-09 05:09:15,5.20,4.70,5.00,99.90,872362,34,20038,-74
2020-03-09 05:09:46,5.35,4.60,5.00,99.90,872927,34,20038,-74
2020-03-09 05:10:16,5.47,4.75,5.00,99.90,872990,34,20054,-75
2020-03-09 05:10:48,5.25,4.78,5.00,99.90,873014,34,20051,-74
2020-03-09 05:11:18,6.95,4.70,5.00,99.90,873308,33,20160,-74
2020-03-09 05:11:53,6.65,4.72,5.00,99.90,872419,34,20110,-74
2020-03-09 05:12:28,7.18,4.82,5.00,99.90,873123,33,20108,-74
2020-03-09 05:13:06,8.93,4.68,5.00,99.90,873231,34,20035,-73
2020-03-09 05:13:38,6.18,4.70,5.00,99.90,873949,33,20098,-74
2020-03-09 05:14:09,6.80,4.60,5.00,99.90,872147,33,20035,-74
2020-03-09 05:14:39,7.07,4.93,5.00,99.90,874228,33,20490,-74
2020-03-09 05:15:10,6.20,4.57,5.00,99.90,873281,33,20060,-74
2020-03-09 05:15:44,7.75,4.45,5.00,99.90,873067,33,20502,-74
2020-03-09 05:16:33,7.37,5.35,5.00,99.90,872986,33,20050,-74
2020-03-09 05:17:04,5.47,4.05,5.10,99.90,870487,34,20031,-74
2020-03-09 05:17:37,8.48,5.05,5.10,99.90,871000,34,20408,-74
2020-03-09 05:18:14,8.70,5.00,5.10,99.90,873406,33,20561,-74
2020-03-09 05:18:45,7.28,5.00,5.00,99.90,873371,33,20147,-74
2020-03-09 05:19:26,9.10,5.00,5.10,99.90,873047,33,20110,-75
2020-03-09 05:19:56,6.47,4.68,5.10,99.90,875226,33,20414,-74
2020-03-09 05:20:27,6.47,5.10,5.10,99.90,878825,33,20043,-74
2020-03-09 05:20:58,6.03,5.05,5.10,99.90,878552,33,20034,-74
2020-03-09 05:21:29,6.72,4.68,5.10,99.90,877990,33,20077,-74
2020-03-09 05:22:01,6.53,5.25,5.10,99.90,876234,33,20382,-74
2020-03-09 05:22:31,8.98,4.97,5.10,99.90,875828,33,20485,-74
2020-03-09 05:23:03,6.28,4.97,5.10,99.90,876107,33,20030,-74
2020-03-09 05:23:33,6.28,5.60,5.10,99.90,872111,33,20165,-73
2020-03-09 05:24:08,8.48,5.00,5.10,99.90,872548,34,20443,-74
2020-03-09 05:24:39,5.85,4.47,5.10,99.90,870438,34,20371,-73
2020-03-09 05:25:11,7.00,5.28,5.10,99.90,873420,33,20027,-75
2020-03-09 05:25:41,9.65,5.85,5.10,99.90,874251,33,20096,-73
2020-03-09 05:26:12,7.18,5.25,5.10,99.90,870394,33,20090,-74
2020-03-09 05:26:45,8.00,5.72,5.10,99.90,871434,33,20058,-74
2020-03-09 05:27:16,7.22,4.82,5.10,99.90,875740,33,20712,-74
2020-03-09 05:27:48,6.47,5.22,5.10,99.90,877265,33,20077,-74
2020-03-09 05:28:19,8.20,5.32,5.10,99.90,875499,33,20042,-74
2020-03-09 05:28:50,6.40,5.00,5.10,99.90,876000,33,20027,-74
2020-03-09 05:29:21,9.23,5.05,5.10,99.90,875964,33,20057,-74
2020-03-09 05:29:53,7.43,5.05,5.10,99.90,873894,33,20130,-74
2020-03-09 05:30:24,7.70,5.18,5.10,99.90,873276,33,20382,-74
2020-03-09 05:30:55,7.72,4.87,5.10,99.90,873365,33,20035,-74
2020-03-09 05:31:25,5.62,5.03,5.10,99.90,876721,33,20767,-75
2020-03-09 05:31:58,6.82,5.57,5.10,99.90,878424,33,20224,-75
2020-03-09 05:32:29,8.07,5.40,5.10,99.90,878418,33,20054,-73
2020-03-09 05:32:59,6.07,5.07,5.10,99.90,878377,33,20220,-74
2020-03-09 05:33:30,7.15,5.18,5.10,99.90,878212,33,20089,-75
2020-03-09 05:34:07,9.50,5.22,5.10,99.90,875678,33,20066,-74
2020-03-09 05:34:38,8.68,5.18,5.10,99.90,875822,33,20027,-75
2020-03-09 05:35:08,7.18,5.12,5.20,99.90,875946,34,20078,-74
2020-03-09 05:35:39,6.68,5.40,5.20,99.90,876816,33,20134,-75
2020-03-09 05:36:10,11.25,5.68,5.20,99.90,875308,34,20054,-75
2020-03-09 05:36:42,7.70,5.30,5.20,99.90,875194,34,20047,-74
2020-03-09 05:37:13,6.15,4.70,5.20,99.90,871080,34,20046,-74
2020-03-09 05:37:45,7.10,4.37,5.20,99.90,871229,34,20151,-74
2020-03-09 05:38:15,5.95,5.10,5.20,99.90,873040,33,20034,-74
2020-03-09 05:39:00,6.03,4.72,5.20,99.90,872843,33,20488,-75
2020-03-09 05:39:33,9.05,5.18,5.20,99.90,875647,33,20042,-74
2020-03-09 05:40:06,5.60,4.90,5.20,99.90,877751,33,20523,-74
2020-03-09 05:40:37,8.05,5.18,5.20,99.90,878889,33,20047,-74
2020-03-09 05:41:07,8.40,5.12,5.20,99.90,873819,33,20034,-73
2020-03-09 05:41:38,8.52,5.60,5.20,99.90,872213,33,20046,-74
2020-03-09 05:42:12,5.62,5.00,5.20,99.90,875098,33,20134,-74
2020-03-09 05:42:43,6.82,5.28,5.20,99.90,875556,33,20449,-74
2020-03-09 05:43:15,10.10,5.47,5.20,99.90,873480,33,20038,-74
2020-03-09 05:43:45,8.77,5.70,5.20,99.90,872627,34,20069,-74
2020-03-09 05:44:16,7.75,5.43,5.20,99.90,872445,34,20038,-75
2020-03-09 05:44:51,10.38,5.70,5.20,99.90,872159,34,20058,-74
2020-03-09 05:45:22,5.85,4.85,5.20,99.90,870703,34,20039,-74
2020-03-09 05:45:53,8.07,5.55,5.20,99.90,872839,34,20043,-74
2020-03-09 05:46:23,8.90,5.55,5.20,99.90,873058,34,20594,-74
2020-03-09 05:46:55,7.40,5.75,5.20,99.90,872853,34,20145,-74
2020-03-09 05:47:26,11.30,6.12,5.20,99.90,872559,34,20038,-74
2020-03-09 05:47:56,7.25,5.72,5.20,99.90,872601,34,20027,-76
2020-03-09 05:48:27,8.35,5.57,5.20,99.90,872782,34,20038,-74
2020-03-09 05:48:58,7.37,5.53,5.20,99.90,872907,34,20038,-74
2020-03-09 05:49:28,12.35,6.15,5.20,99.90,872419,34,20042,-75
2020-03-09 05:49:59,7.97,5.55,5.20,99.90,873024,33,20130,-74
2020-03-09 05:50:30,10.52,5.60,5.20,99.90,870364,33,20111,-73
2020-03-09 05:51:00,7.93,5.30,5.20,99.90,873698,33,20557,-74
2020-03-09 05:51:31,7.97,5.90,5.20,99.90,872839,33,20423,-74
2020-03-09 05:52:02,11.00,5.47,5.20,99.90,872973,33,20119,-74
2020-03-09 05:52:33,6.87,5.68,5.20,99.90,872807,33,20419,-75
2020-03-09 05:53:04,10.32,5.85,5.20,99.90,872915,33,20113,-74
2020-03-09 05:53:35,6.35,5.75,5.20,99.90,873289,33,20026,-74
2020-03-09 05:54:05,7.68,5.62,5.20,99.90,872858,33,20043,-73
2020-03-09 05:54:36,8.80,6.10,5.20,99.90,877864,33,20041,-74
2020-03-09 05:55:07,7.32,5.57,5.20,99.90,875700,33,20416,-74
2020-03-09 05:55:38,6.03,5.25,5.20,99.90,873327,33,20034,-74
2020-03-09 05:56:08,6.93,5.70,5.20,99.90,872187,34,20413,-74
2020-03-09 05:56:39,6.95,5.32,5.20,99.90,872784,34,20030,-73
2020-03-09 05:57:10,7.78,6.10,5.20,99.90,872664,33,20082,-74
2020-03-09 05:57:41,8.60,5.47,5.20,99.90,872159,34,20051,-74
2020-03-09 05:58:11,6.97,5.60,5.20,99.90,872885,33,20039,-74
2020-03-09 05:58:42,6.93,5.60,5.20,99.90,873275,34,20053,-74
2020-03-09 05:59:13,6.40,5.47,5.20,99.90,873189,33,20129,-74
2020-03-09 05:59:43,8.18,5.85,5.20,99.90,873150,33,20047,-74
2020-03-09 06:00:14,7.18,5.70,5.20,99.90,872823,33,20073,-74
2020-03-09 06:00:46,11.52,6.07,5.20,99.90,873237,33,20065,-74
2020-03-09 06:01:16,8.50,5.12,5.20,99.90,874241,33,20043,-75
2020-03-09 06:01:48,7.57,5.50,5.20,99.90,878235,33,20069,-74
2020-03-09 06:02:18,7.45,5.80,5.20,99.90,875396,33,20334,-74
2020-03-09 06:02:49,6.78,5.05,5.20,99.90,875081,33,20046,-73
2020-03-09 06:03:20,8.82,5.20,5.20,99.90,869875,33,20113,-74
2020-03-09 06:03:51,8.55,5.78,5.20,99.90,871775,34,20039,-74
2020-03-09 06:04:22,7.00,5.40,5.20,99.90,872013,33,20074,-73
2020-03-09 06:04:53,6.85,5.50,5.20,99.90,873108,33,20084,-74
2020-03-09 06:05:24,6.82,5.12,5.20,99.90,871070,33,20473,-73
2020-03-09 06:05:56,7.85,5.40,5.20,99.90,870566,33,20047,-75
2020-03-09 06:06:26,7.32,5.60,5.20,99.90,875864,33,20062,-74
2020-03-09 06:06:57,5.82,4.87,5.20,99.90,875738,33,20500,-74
2020-03-09 06:07:28,9.90,5.53,5.20,99.90,873166,33,20419,-73
2020-03-09 06:07:58,8.02,5.03,5.20,99.90,872824,33,20039,-75
2020-03-09 06:08:31,7.03,5.03,5.30,99.90,875767,33,20072,-74
2020-03-09 06:09:06,5.82,5.15,5.20,99.90,875379,33,20045,-74
2020-03-09 06:09:36,6.28,5.05,5.30,99.90,875560,33,20038,-74
2020-03-09 06:10:07,7.35,5.12,5.30,99.90,875796,33,20051,-74
2020-03-09 06:10:37,8.15,5.70,5.30,99.90,871442,33,20051,-74
2020-03-09 06:11:08,5.80,5.07,5.30,99.90,872814,33,20043,-73
2020-03-09 06:11:39,7.90,5.28,5.30,99.90,871163,33,20067,-74
2020-03-09 06:12:09,7.40,5.90,5.30,99.90,873339,33,20035,-74
2020-03-09 06:12:40,5.53,5.00,5.30,99.90,873102,34,20031,-73
2020-03-09 06:13:11,6.95,5.03,5.30,99.90,871891,33,20858,-74
2020-03-09 06:13:41,5.80,4.82,5.30,99.90,869746,34,20078,-75
2020-03-09 06:14:12,7.22,5.35,5.30,99.90,869630,34,20047,-73
2020-03-09 06:14:43,7.55,6.70,5.30,99.90,872287,34,20109,-74
2020-03-09 06:15:14,6.75,5.32,5.30,99.90,873067,33,20100,-73
2020-03-09 06:15:45,6.53,5.45,5.30,99.90,873811,33,20134,-74
2020-03-09 06:16:16,6.82,5.18,5.30,99.90,872770,33,20064,-74
2020-03-09 06:16:46,8.80,4.82,5.30,99.90,875550,33,20047,-75
2020-03-09 06:17:17,6.45,4.95,5.30,99.90,875717,33,20438,-74
2020-03-09 06:17:48,6.78,5.12,5.30,99.90,872511,33,20073,-74
2020-03-09 06:18:19,5.40,4.75,5.30,99.90,872847,33,20455,-74
2020-03-09 06:18:49,7.43,5.40,5.30,99.90,875817,33,20104,-74
2020-03-09 06:19:20,7.55,5.05,5.30,99.90,876165,33,20079,-73
2020-03-09 06:19:51,5.75,4.95,5.30,99.90,878422,33,20045,-74
2020-03-09 06:20:21,6.00,4.72,5.30,99.90,876327,33,20042,-74
2020-03-09 06:20:53,4.97,4.40,5.30,99.90,873730,34,20496,-73
2020-03-09 06:21:24,5.90,5.03,5.30,99.90,873232,34,20031,-74
2020-03-09 06:21:55,5.62,4.60,5.40,99.90,873447,34,20069,-74
2020-03-09 06:22:25,5.53,5.03,5.40,99.90,876155,33,20430,-74
2020-03-09 06:22:56,6.70,5.25,5.40,99.90,875843,33,20990,-74
2020-03-09 06:23:26,6.62,4.50,5.40,99.90,875552,33,20050,-74
2020-03-09 06:23:57,5.82,5.22,5.40,99.90,878232,33,20030,-73
2020-03-09 06:24:28,6.10,5.10,5.40,99.90,873365,33,20091,-74
2020-03-09 06:24:58,6.75,4.65,5.40,99.90,876436,33,20091,-74
2020-03-09 06:25:29,5.03,4.53,5.40,99.90,873616,33,20486,-74
2020-03-09 06:26:00,5.00,4.57,5.40,99.90,876308,33,20106,-74
2020-03-09 06:26:30,9.23,5.05,5.40,99.90,876233,33,20046,-75
2020-03-09 06:27:01,7.28,4.57,5.50,99.90,876075,33,20070,-74
2020-03-09 06:27:32,8.45,4.20,5.40,99.90,876698,33,20132,-71
2020-03-09 06:28:07,4.90,4.40,5.50,99.90,874432,33,20042,-70
2020-03-09 06:28:38,6.07,4.50,5.40,99.90,870279,34,20074,-72
2020-03-09 06:29:08,5.68,4.75,5.50,99.90,873796,33,20427,-71
2020-03-09 06:29:39,7.93,4.37,5.40,99.90,870810,33,20465,-72
2020-03-09 06:30:10,9.05,4.43,5.40,99.90,872362,34,20059,-72
2020-03-09 06:30:40,7.18,4.80,5.40,99.90,873626,33,20042,-72
2020-03-09 06:31:11,6.43,5.40,5.50,99.90,873747,33,20095,-71
2020-03-09 06:31:42,9.05,4.62,5.50,99.90,875799,33,20076,-71
2020-03-09 06:32:12,8.40,4.87,5.50,99.90,876713,33,20039,-71
2020-03-09 06:32:43,7.53,4.90,5.50,99.90,876588,33,20473,-72
2020-03-09 06:33:14,5.35,4.43,5.50,99.90,878983,33,20416,-72
2020-03-09 06:33:45,5.93,4.85,5.50,99.90,876748,33,20078,-71
2020-03-09 06:34:16,6.82,4.57,5.50,99.90,875852,33,20133,-72
2020-03-09 06:34:47,5.28,4.78,5.50,99.90,875844,33,20127,-72
2020-03-09 06:35:19,7.90,5.30,5.50,99.90,873444,34,20479,-72
2020-03-09 06:35:50,5.78,4.65,5.60,99.90,873186,34,20211,-72
2020-03-09 06:36:21,6.57,4.62,5.60,99.90,873379,34,20055,-72
2020-03-09 06:36:53,5.82,4.85,5.50,99.90,873290,34,20051,-71
2020-03-09 06:37:24,5.35,4.55,5.60,99.90,873067,34,20066,-71
2020-03-09 06:37:55,6.40,4.45,5.60,99.90,873272,34,20105,-72
2020-03-09 06:38:25,5.30,4.70,5.60,99.90,874189,33,20058,-71
2020-03-09 06:38:56,4.82,4.32,5.60,99.90,873414,33,20719,-72
2020-03-09 06:39:27,6.12,4.35,5.60,99.90,873097,34,20395,-70
2020-03-09 06:39:57,5.72,4.53,5.60,99.90,874643,33,20141,-71
2020-03-09 06:40:28,6.97,4.68,5.60,99.90,876164,33,20557,-71
2020-03-09 06:40:58,5.12,4.18,5.70,99.90,875219,33,20426,-72
2020-03-09 06:41:29,7.10,5.05,5.70,99.90,870065,34,20047,-71
2020-03-09 06:42:00,6.75,4.20,5.70,99.90,870251,34,20077,-71
2020-03-09 06:42:31,5.55,4.30,5.70,99.90,870471,34,20397,-71
2020-03-09 06:43:01,5.10,4.60,5.70,99.90,867871,34,22246,-70
2020-03-09 06:43:32,7.12,4.37,5.80,99.90,871446,34,20115,-72
2020-03-09 06:44:06,4.90,4.32,5.80,99.90,873746,33,20069,-72
2020-03-09 06:44:37,5.75,4.93,5.80,99.90,873218,33,20073,-71
2020-03-09 06:45:08,6.15,4.37,5.80,99.90,873298,33,20074,-70
2020-03-09 06:45:39,7.35,4.45,5.80,99.90,876369,33,20176,-70
2020-03-09 06:46:09,6.15,4.20,5.90,99.90,876207,33,20042,-71
2020-03-09 06:46:40,5.82,4.50,5.90,99.90,876003,33,20042,-71
2020-03-09 06:47:11,6.22,4.15,5.90,99.90,875797,33,20042,-72
2020-03-09 06:47:41,5.45,4.78,5.90,99.90,875699,33,20066,-71
2020-03-09 06:48:12,5.03,4.53,6.00,99.90,876345,33,20077,-72
2020-03-09 06:48:43,5.07,4.12,6.00,99.90,875944,33,20050,-71
2020-03-09 06:49:14,4.60,4.20,6.00,99.90,875815,33,20069,-72
2020-03-09 06:49:45,4.97,4.47,6.00,99.90,876234,33,20050,-72
2020-03-09 06:50:15,5.72,4.43,6.00,99.90,875332,33,20101,-71
2020-03-09 06:50:46,5.30,4.80,6.10,99.90,878648,33,20121,-72
2020-03-09 06:51:17,6.75,5.15,6.10,99.90,873429,33,20046,-72
2020-03-09 06:51:48,5.60,4.28,6.10,99.90,873089,34,20095,-71
2020-03-09 06:52:18,6.85,4.65,6.10,99.90,873370,34,20118,-72
2020-03-09 06:52:49,6.20,4.78,6.10,99.90,872141,34,20075,-71
2020-03-09 06:53:22,6.25,4.68,6.20,99.90,873516,33,20485,-71
2020-03-09 06:53:52,5.35,4.85,6.20,99.90,873567,33,20050,-72
2020-03-09 06:54:23,4.78,4.30,6.20,99.90,872789,34,20434,-71
2020-03-09 06:54:54,6.95,4.80,6.20,99.90,873227,33,20439,-71
2020-03-09 06:55:24,5.75,4.10,6.20,99.90,873329,34,20070,-72
2020-03-09 06:55:55,7.18,4.78,6.20,99.90,870480,34,20163,-71
2020-03-09 06:56:25,5.35,4.80,6.30,99.90,870834,34,20109,-71
2020-03-09 06:56:56,8.98,5.60,6.20,99.90,870696,34,20777,-71
2020-03-09 06:57:27,5.62,4.90,6.20,99.90,869987,33,20471,-71
2020-03-09 06:57:59,8.40,5.10,6.20,99.90,873305,33,20073,-71
2020-03-09 06:58:29,4.90,4.50,6.30,99.90,873395,33,20051,-71
2020-03-09 06:59:00,6.35,4.87,6.30,99.90,874845,33,20047,-72
2020-03-09 06:59:31,6.10,4.82,6.30,99.90,873016,34,21076,-71
2020-03-09 07:00:06,6.72,5.18,6.30,99.90,870525,34,20122,-71
2020-03-09 07:00:37,6.53,5.57,6.30,99.90,873020,33,20038,-73
2020-03-09 07:01:07,7.18,5.03,6.30,99.90,873218,34,20062,-72
2020-03-09 07:01:38,6.15,4.47,6.30,99.90,873108,34,20532,-72
2020-03-09 07:02:09,5.35,4.75,6.30,99.90,873400,33,20073,-72
2020-03-09 07:02:40,4.85,4.43,6.30,99.90,873351,34,20055,-72
2020-03-09 07:03:11,5.15,4.65,6.20,99.90,873616,33,20435,-72
2020-03-09 07:03:41,5.65,4.45,6.30,99.90,878869,33,21256,-71
2020-03-09 07:04:12,5.97,4.62,6.20,99.90,876116,33,20472,-72
2020-03-09 07:04:43,5.87,5.12,6.20,99.90,876610,33,20042,-72
2020-03-09 07:05:14,7.20,5.25,6.20,99.90,876738,33,20394,-71
2020-03-09 07:05:45,5.60,4.43,6.20,99.90,874143,33,20035,-71
2020-03-09 07:06:16,6.18,4.90,6.20,99.90,872982,34,20050,-72
2020-03-09 07:06:47,6.60,4.75,6.20,99.90,873194,33,20058,-72
2020-03-09 07:07:18,5.43,4.93,6.20,99.90,873330,34,20129,-71
2020-03-09 07:07:52,6.00,5.15,6.20,99.90,872042,34,20399,-72
2020-03-09 07:08:28,5.57,5.00,6.20,99.90,873281,34,20511,-72
2020-03-09 07:09:07,5.53,5.00,6.20,99.90,873109,34,20102,-72
2020-03-09 07:09:38,6.57,5.07,6.20,99.90,876081,33,20453,-71
2020-03-09 07:10:09,5.10,4.60,6.30,99.90,876488,33,20431,-72
2020-03-09 07:10:39,6.72,5.25,6.20,99.90,876476,33,20106,-71
2020-03-09 07:11:10,6.43,4.62,6.20,99.90,874484,33,20084,-71
2020-03-09 07:11:41,5.87,4.50,6.20,99.90,873412,33,20240,-72
2020-03-09 07:12:11,7.50,4.60,6.20,99.90,872472,33,20119,-71
2020-03-09 07:12:42,5.50,4.95,6.20,99.90,872888,33,20089,-71
2020-03-09 07:13:13,5.45,4.93,6.20,99.90,876716,33,20061,-72
2020-03-09 07:13:43,6.55,5.22,6.20,99.90,873903,33,20099,-71
2020-03-09 07:14:14,5.72,4.87,6.20,99.90,874691,33,20575,-71
2020-03-09 07:14:45,5.37,4.65,6.30,99.90,871345,34,20062,-72
2020-03-09 07:15:17,8.00,5.47,6.30,99.90,870624,34,20051,-71
2020-03-09 07:16:06,5.18,4.72,6.20,99.90,873299,34,20042,-70
2020-03-09 07:16:37,5.70,4.85,6.30,99.90,875295,33,20059,-72
2020-03-09 07:17:11,5.50,4.05,6.20,99.90,875910,33,20070,-72
2020-03-09 07:17:42,5.28,4.78,6.30,99.90,874210,33,20077,-71
2020-03-09 07:18:12,6.18,4.70,6.30,99.90,873457,33,20496,-71
2020-03-09 07:18:47,11.65,5.60,6.30,99.90,873563,33,20067,-72
2020-03-09 07:19:18,5.50,4.53,6.30,99.90,873479,33,20386,-72
2020-03-09 07:19:49,6.75,4.72,6.30,99.90,873751,33,20039,-72
2020-03-09 07:20:20,5.47,4.85,6.30,99.90,876539,33,20042,-72
2020-03-09 07:20:51,5.78,4.07,6.30,99.90,879058,33,20117,-72
2020-03-09 07:21:22,7.37,4.78,6.30,99.90,870292,33,20047,-71
2020-03-09 07:21:53,6.57,5.65,6.30,99.90,873011,34,20070,-71
2020-03-09 07:22:24,5.25,4.75,6.30,99.90,872907,34,20077,-70
2020-03-09 07:22:54,5.00,4.50,6.30,99.90,873332,34,20073,-72
2020-03-09 07:23:25,5.40,4.85,6.30,99.90,873422,33,20039,-72
2020-03-09 07:23:58,5.55,4.90,6.30,99.90,873031,34,20074,-71
2020-03-09 07:24:29,5.15,4.65,6.30,99.90,872621,33,20581,-72
2020-03-09 07:25:00,5.07,4.57,6.20,99.90,873273,34,20110,-71
2020-03-09 07:25:30,7.25,4.80,6.20,99.90,873139,33,20098,-72
2020-03-09 07:26:01,5.80,5.05,6.30,99.90,873628,33,20069,-72
2020-03-09 07:26:36,5.93,5.18,6.30,99.90,873576,33,20489,-71
2020-03-09 07:27:07,5.50,5.00,6.30,99.90,870980,33,20881,-71
2020-03-09 07:27:37,5.75,4.93,6.30,99.90,872451,33,20066,-72
2020-03-09 07:28:08,7.22,4.90,6.30,99.90,870481,34,20103,-71
2020-03-09 07:28:39,5.00,4.50,6.30,99.90,870368,34,20043,-72
2020-03-09 07:29:09,5.20,4.70,6.30,99.90,873268,34,20034,-72
2020-03-09 07:29:40,7.47,5.10,6.30,99.90,876064,33,20426,-72
2020-03-09 07:30:10,6.35,4.72,6.30,99.90,872977,34,20142,-72
2020-03-09 07:30:42,5.50,5.00,6.30,99.90,873032,34,20045,-72
2020-03-09 07:31:13,5.47,4.40,6.30,99.90,872895,33,20046,-71
2020-03-09 07:31:43,6.00,4.80,6.30,99.90,873209,33,20733,-72
2020-03-09 07:32:15,5.95,4.97,6.30,99.90,876277,33,20047,-71
2020-03-09 07:32:46,5.12,4.62,6.30,99.90,876126,33,20046,-71
2020-03-09 07:33:17,5.37,4.75,6.30,99.90,873033,34,20140,-71
2020-03-09 07:33:48,5.47,4.97,6.30,99.90,873426,34,20058,-71
2020-03-09 07:34:18,6.78,5.20,6.30,99.90,869888,34,20076,-72
2020-03-09 07:34:49,5.85,5.25,6.30,99.90,870120,34,20137,-72
2020-03-09 07:35:20,5.87,4.43,6.40,99.90,873325,33,20062,-72
2020-03-09 07:35:52,6.40,5.00,6.40,99.90,872983,33,20097,-72
2020-03-09 07:36:23,6.72,4.87,6.40,99.90,873196,33,20054,-72
2020-03-09 07:36:54,4.78,4.30,6.40,99.90,870360,34,20043,-72
2020-03-09 07:37:25,6.70,4.82,6.40,99.90,870430,34,20091,-72
2020-03-09 07:37:56,5.32,4.82,6.40,99.90,873243,34,20051,-71
2020-03-09 07:38:26,6.80,5.07,6.40,99.90,873308,34,20050,-70
2020-03-09 07:38:57,5.62,5.10,6.40,99.90,870377,34,20055,-72
2020-03-09 07:39:28,5.50,4.95,6.40,99.90,870096,34,20073,-71
2020-03-09 07:39:59,10.68,5.47,6.40,99.90,875142,33,20109,-72
2020-03-09 07:40:29,6.15,4.65,6.40,99.90,876020,33,20050,-72
2020-03-09 07:41:00,6.68,5.10,6.40,99.90,874941,33,20104,-72
2020-03-09 07:41:31,10.25,5.43,6.50,99.90,875587,33,20065,-72
2020-03-09 07:42:03,5.15,4.65,6.40,99.90,870028,33,20102,-72
2020-03-09 07:42:34,6.90,4.95,6.40,99.90,871999,33,20119,-72
2020-03-09 07:43:04,6.55,4.57,6.40,99.90,875961,33,20165,-71
2020-03-09 07:43:35,5.32,4.82,6.40,99.90,875982,33,20051,-72
2020-03-09 07:44:06,6.10,4.15,6.40,99.90,873327,33,20297,-70
2020-03-09 07:44:36,5.50,5.00,6.40,99.90,875207,33,20047,-71
2020-03-09 07:45:07,5.25,4.50,6.40,99.90,875886,33,20072,-72
2020-03-09 07:45:38,7.45,4.97,6.40,99.90,876396,33,20050,-72
2020-03-09 07:46:08,5.53,5.03,6.40,99.90,876218,33,20047,-71
2020-03-09 07:46:39,5.43,4.93,6.40,99.90,873220,34,20047,-72
2020-03-09 07:47:10,5.32,4.82,6.50,99.90,873305,33,20065,-72
2020-03-09 07:47:41,5.35,4.85,6.50,99.90,873189,33,20082,-71
2020-03-09 07:48:11,6.05,5.00,6.50,99.90,873152,34,20787,-71
2020-03-09 07:48:43,5.45,4.95,6.50,99.90,873590,34,20426,-72
2020-03-09 07:49:13,6.15,5.10,6.50,99.90,876150,33,20074,-71
2020-03-09 07:49:44,5.95,5.18,6.50,99.90,875947,33,20195,-71
2020-03-09 07:50:14,5.85,5.25,6.50,99.90,877955,33,20387,-71
2020-03-09 07:50:46,4.90,4.40,6.60,99.90,874437,33,20050,-71
2020-03-09 07:51:17,7.00,4.43,6.50,99.90,873418,33,20127,-72
2020-03-09 07:51:47,5.20,4.70,6.50,99.90,875239,33,20106,-72
2020-03-09 07:52:18,5.85,5.25,6.50,99.90,873322,33,20104,-72
2020-03-09 07:52:49,6.20,4.62,6.50,99.90,873225,33,20042,-72
2020-03-09 07:53:20,5.05,4.55,6.50,99.90,873652,33,20386,-71
2020-03-09 07:53:52,5.93,4.60,6.50,99.90,873315,33,20043,-71
2020-03-09 07:54:23,5.72,5.00,6.50,99.90,872644,33,20039,-72
2020-03-09 07:54:54,5.70,5.20,6.50,99.90,873506,33,20043,-72
2020-03-09 07:55:24,5.80,5.20,6.50,99.90,873459,33,20093,-72
2020-03-09 07:55:55,6.57,5.03,6.50,99.90,878566,33,20042,-71
2020-03-09 07:56:26,5.00,4.50,6.50,99.90,876862,33,20062,-71
2020-03-09 07:56:57,7.22,4.50,6.50,99.90,875084,33,20114,-71
2020-03-09 07:57:27,6.20,4.85,6.40,99.90,875588,33,20064,-71
2020-03-09 07:57:58,4.78,4.30,6.40,99.90,872049,33,20086,-71
2020-03-09 07:58:29,5.12,4.65,6.50,99.90,873536,33,20066,-71
2020-03-09 07:58:59,6.07,5.35,6.40,99.90,871438,33,20172,-72
2020-03-09 07:59:30,6.78,5.55,6.40,99.90,871983,33,20165,-71
2020-03-09 08:00:00,6.75,5.68,6.40,99.90,873136,34,20825,-71
2020-03-09 08:00:31,10.20,7.78,6.40,99.90,873039,33,20518,-71
2020-03-09 08:01:03,7.65,5.95,6.30,99.90,869933,34,20107,-72
2020-03-09 08:01:34,6.32,4.90,6.40,99.90,875030,33,20042,-71
2020-03-09 08:02:06,6.15,4.72,6.30,99.90,876390,33,20463,-71
2020-03-09 08:02:40,6.78,5.03,6.30,99.90,878277,33,20058,-72
2020-03-09 08:03:11,7.10,5.22,6.30,99.90,872639,34,20109,-72
2020-03-09 08:03:42,7.45,5.37,6.30,99.90,873101,33,20556,-72
2020-03-09 08:04:13,6.72,5.05,6.30,99.90,871756,34,20058,-72
2020-03-09 08:04:44,5.60,5.00,6.30,99.90,870031,33,20178,-71
2020-03-09 08:05:15,7.25,5.65,6.30,99.90,875256,33,20062,-71
2020-03-09 08:05:45,5.95,4.97,6.20,99.90,874180,33,20084,-72
2020-03-09 08:06:17,5.25,4.75,6.20,99.90,876992,33,20055,-71
2020-03-09 08:06:47,6.82,5.18,6.20,99.90,876444,33,20067,-71
2020-03-09 08:07:18,8.27,5.80,6.20,99.90,878307,33,20054,-72
2020-03-09 08:07:52,6.62,5.90,6.20,99.90,877480,33,20168,-71
2020-03-09 08:08:22,6.43,5.05,6.20,99.90,875527,33,20049,-71
2020-03-09 08:08:53,7.53,5.28,6.20,99.90,873398,33,20054,-71
2020-03-09 08:09:24,6.10,5.55,6.20,99.90,870908,33,20077,-72
2020-03-09 08:09:54,6.10,5.28,6.20,99.90,874283,33,20202,-72
2020-03-09 08:10:25,8.25,5.50,6.20,99.90,873273,34,20425,-72
2020-03-09 08:11:05,8.02,5.28,6.20,99.90,874742,33,20146,-72
2020-03-09 08:11:36,5.87,5.25,6.20,99.90,873962,33,20136,-72
2020-03-09 08:12:07,7.25,5.28,6.20,99.90,873678,33,20055,-72
2020-03-09 08:12:38,6.12,5.53,6.20,99.90,870675,34,20122,-73
2020-03-09 08:13:08,6.72,5.60,6.20,99.90,870235,34,20135,-72
2020-03-09 08:13:39,8.43,5.95,6.20,99.90,873123,34,20047,-73
2020-03-09 08:14:10,6.30,5.70,6.20,99.90,872741,33,20418,-73
2020-03-09 08:14:40,6.70,6.00,6.20,99.90,875933,33,20155,-72
2020-03-09 08:15:11,6.80,6.10,6.20,99.90,875780,33,20077,-72
2020-03-09 08:15:42,7.95,5.70,6.20,99.90,876031,33,20058,-72
2020-03-09 08:16:12,6.57,5.87,6.20,99.90,873116,33,20110,-72
2020-03-09 08:16:44,6.12,5.53,6.20,99.90,873476,33,20046,-72
2020-03-09 08:17:14,6.53,5.87,6.20,99.90,875863,33,20142,-71
2020-03-09 08:17:45,7.53,5.80,6.20,99.90,875868,33,20050,-72
2020-03-09 08:18:16,8.10,5.60,6.20,99.90,876067,33,20109,-72
2020-03-09 08:18:47,7.62,5.95,6.20,99.90,876010,33,20054,-72
2020-03-09 08:19:17,6.57,5.90,6.30,99.90,873410,33,20111,-73
2020-03-09 08:19:48,6.93,6.28,6.30,99.90,873009,33,20039,-73
2020-03-09 08:20:19,6.87,6.20,6.30,99.90,873485,33,20062,-73
2020-03-09 08:20:50,12.88,6.25,6.30,99.90,874654,33,20198,-72
2020-03-09 08:21:20,10.07,7.00,6.30,99.90,872577,33,20073,-72
2020-03-09 08:21:51,7.90,6.53,6.30,99.90,872881,33,20143,-71
2020-03-09 08:22:22,7.10,6.40,6.30,99.90,873062,34,20114,-72
2020-03-09 08:22:52,6.68,5.95,6.30,99.90,872822,34,20137,-73
2020-03-09 08:23:23,7.78,6.97,6.30,99.90,873099,34,20094,-72
2020-03-09 08:23:54,7.35,6.28,6.30,99.90,874110,33,20492,-72
2020-03-09 08:24:24,7.50,6.00,6.30,99.90,872632,33,20039,-72
2020-03-09 08:24:55,6.90,6.20,6.20,99.90,869889,34,20044,-72
2020-03-09 08:25:25,6.30,5.70,6.30,99.90,866961,34,20393,-72
2020-03-09 08:25:56,6.50,5.90,6.30,99.90,865315,34,20066,-69
2020-03-09 08:26:27,7.70,6.10,6.30,99.90,869532,34,20097,-70
2020-03-09 08:26:58,6.37,5.78,6.30,99.90,872596,33,20091,-71
2020-03-09 08:27:28,7.97,6.53,6.30,99.90,870514,33,20055,-72
2020-03-09 08:27:59,7.12,6.43,6.30,99.90,873447,34,20066,-72
2020-03-09 08:28:29,10.15,6.78,6.30,99.90,873554,33,20523,-72
2020-03-09 08:29:00,7.40,6.05,6.30,99.90,874168,33,20055,-72
2020-03-09 08:29:31,8.90,6.70,6.30,99.90,875628,33,20080,-70
2020-03-09 08:30:09,8.52,6.80,6.30,99.90,875366,33,20462,-72
2020-03-09 08:30:40,7.60,6.47,6.30,99.90,873351,34,20077,-71
2020-03-09 08:31:10,8.07,6.15,6.30,99.90,873179,34,20085,-71
2020-03-09 08:31:41,9.65,6.75,6.30,99.90,873267,33,20140,-69
2020-03-09 08:32:12,6.93,6.10,6.30,99.90,873162,34,20046,-72
2020-03-09 08:32:43,7.57,6.07,6.30,99.90,873483,33,20102,-72
2020-03-09 08:33:14,6.32,5.72,6.30,99.90,873508,33,20486,-72
2020-03-09 08:33:45,7.25,6.12,6.30,99.90,872771,33,20087,-72
2020-03-09 08:34:15,6.93,6.12,6.30,99.90,870201,33,20098,-72
2020-03-09 08:34:46,8.63,6.45,6.30,99.90,870151,34,20056,-71
2020-03-09 08:35:16,7.55,6.20,6.40,99.90,870562,34,20074,-71
2020-03-09 08:35:47,7.70,6.68,6.30,99.90,873890,33,20073,-71
2020-03-09 08:36:18,10.27,6.80,6.40,99.90,879712,33,20050,-71
2020-03-09 08:36:48,7.72,7.00,6.40,99.90,880463,33,20185,-72
2020-03-09 08:37:19,7.78,6.37,6.40,99.90,880730,33,20077,-71
2020-03-09 08:37:51,7.57,5.70,6.40,99.90,880161,33,20065,-72
2020-03-09 08:38:22,7.60,6.60,6.40,99.90,879550,33,20089,-71
2020-03-09 08:38:52,10.88,7.05,6.40,99.90,879857,33,20703,-72
2020-03-09 08:39:23,6.85,6.15,6.40,99.90,877846,33,20123,-71
2020-03-09 08:39:54,7.10,6.12,6.40,99.90,875136,33,20042,-71
2020-03-09 08:40:24,8.45,5.75,6.40,99.90,872838,34,20086,-72
2020-03-09 08:40:55,6.40,5.80,6.40,99.90,869091,33,20128,-72
2020-03-09 08:41:25,6.68,6.03,6.50,99.90,870353,33,20164,-72
2020-03-09 08:41:56,5.93,5.25,6.50,99.90,875442,33,20110,-71
2020-03-09 08:42:27,8.05,6.18,6.50,99.90,876049,33,20054,-72
2020-03-09 08:42:57,6.57,5.97,6.50,99.90,875733,33,20076,-72
2020-03-09 08:43:28,6.45,5.75,6.50,99.90,875966,33,20072,-71
2020-03-09 08:43:59,6.43,5.72,6.50,99.90,872469,33,20073,-71
2020-03-09 08:44:30,8.10,5.20,6.50,99.90,869975,34,20102,-72
2020-03-09 08:45:01,8.10,6.03,6.50,99.90,870351,34,20063,-72
2020-03-09 08:45:31,7.35,6.03,6.50,99.90,870073,34,20454,-71
2020-03-09 08:46:02,5.90,5.20,6.50,99.90,872904,33,20062,-72
2020-03-09 08:46:33,6.05,5.45,6.50,99.90,873010,34,20098,-72
2020-03-09 08:47:04,5.80,5.15,6.50,99.90,872858,33,20384,-71
2020-03-09 08:47:35,6.30,5.70,6.50,99.90,872403,34,20180,-71
2020-03-09 08:48:05,5.97,5.28,6.50,99.90,873304,33,20047,-71
2020-03-09 08:48:37,5.68,5.07,6.50,99.90,875854,33,20556,-72
2020-03-09 08:49:07,7.30,5.28,6.50,99.90,876076,33,20054,-72
2020-03-09 08:49:38,5.78,5.28,6.50,99.90,874441,33,20134,-72
2020-03-09 08:50:09,5.32,4.82,6.50,99.90,873081,33,20102,-72
2020-03-09 08:50:39,5.32,4.22,6.50,99.90,873286,33,20118,-72
2020-03-09 08:51:10,5.35,4.85,6.50,99.90,873480,34,20055,-72
2020-03-09 08:51:42,6.18,5.28,6.50,99.90,872951,34,20777,-71
2020-03-09 08:52:13,5.50,4.30,6.60,99.90,877930,33,20489,-72
2020-03-09 08:52:44,6.00,5.10,6.60,99.90,877796,33,20046,-72
2020-03-09 08:53:14,5.05,4.55,6.60,99.90,875533,33,20073,-72
2020-03-09 08:53:45,5.32,4.82,6.60,99.90,872884,34,20047,-71
2020-03-09 08:54:16,4.72,4.30,6.70,99.90,869642,34,20043,-71
2020-03-09 08:54:46,4.80,4.35,6.70,99.90,871057,33,20089,-71
2020-03-09 08:55:17,6.00,4.53,6.70,99.90,874152,33,20089,-72
2020-03-09 08:55:48,4.68,4.10,6.70,99.90,877641,33,20072,-72
2020-03-09 08:56:18,4.70,4.28,6.70,99.90,873005,33,20823,-73
2020-03-09 08:56:49,4.57,4.18,6.70,99.90,873821,33,20051,-72
2020-03-09 08:57:20,4.20,3.80,6.80,99.90,875871,33,20042,-72
2020-03-09 08:57:51,6.47,5.37,6.80,99.90,875808,33,20546,-73
2020-03-09 08:58:23,4.80,3.62,6.80,99.90,873135,33,20035,-72
2020-03-09 08:58:53,3.58,3.28,6.90,99.90,873395,33,20038,-72
2020-03-09 08:59:24,4.53,3.25,6.90,99.90,873130,33,20384,-72
2020-03-09 08:59:54,3.50,3.20,6.90,99.90,873206,33,20155,-73
2020-03-09 09:00:25,3.45,3.12,6.90,99.90,873418,34,20046,-72
2020-03-09 09:00:56,3.22,2.92,6.90,99.90,873286,33,20042,-73
2020-03-09 09:01:26,3.28,2.97,7.00,99.90,875624,33,20107,-71
2020-03-09 09:01:57,3.45,2.70,7.00,99.90,872836,34,20118,-72
2020-03-09 09:02:27,3.35,2.78,7.00,99.90,872807,34,20148,-72
2020-03-09 09:02:58,3.47,3.17,6.90,99.90,873165,34,20086,-72
2020-03-09 09:03:29,3.65,2.83,7.00,99.90,870206,34,20078,-72
2020-03-09 09:03:59,3.67,3.22,6.90,99.90,871047,34,20461,-71
2020-03-09 09:04:30,3.85,2.70,6.90,99.90,870357,34,20204,-73
2020-03-09 09:05:01,3.05,2.80,6.90,99.90,870092,34,20073,-73
2020-03-09 09:05:33,5.07,3.28,6.90,99.90,870233,34,20094,-71
2020-03-09 09:06:04,3.58,3.28,6.90,99.90,870390,34,20055,-72
2020-03-09 09:06:35,4.95,3.15,6.90,99.90,872900,34,20885,-72
2020-03-09 09:07:06,3.22,2.92,6.90,99.90,872793,33,20110,-71
2020-03-09 09:07:36,3.62,3.28,7.00,99.90,872665,34,20074,-71
2020-03-09 09:08:07,3.42,3.12,6.90,99.90,873164,33,20046,-71
2020-03-09 09:08:38,3.53,3.22,6.90,99.90,873407,33,20076,-71
2020-03-09 09:09:17,4.85,3.00,6.90,99.90,873386,33,20137,-71
2020-03-09 09:09:47,3.12,2.87,6.90,99.90,875916,33,20061,-70
2020-03-09 09:10:18,2.95,2.72,6.90,99.90,875959,33,20426,-71
2020-03-09 09:10:48,5.85,3.08,6.90,99.90,873875,33,20072,-70
2020-03-09 09:11:19,4.32,2.70,6.90,99.90,873125,33,20085,-71
2020-03-09 09:11:50,3.10,2.83,6.90,99.90,875672,33,20555,-72
2020-03-09 09:12:20,3.45,2.80,6.90,99.90,874335,33,20165,-72
2020-03-09 09:12:51,3.42,3.08,6.90,99.90,874484,33,20147,-72
2020-03-09 09:13:22,2.45,2.25,6.80,99.90,874628,33,20100,-71
2020-03-09 09:13:52,2.90,2.28,6.80,99.90,869732,34,20059,-71
2020-03-09 09:14:23,3.72,2.00,6.90,99.90,868006,34,20039,-72
2020-03-09 09:14:54,2.70,2.50,6.90,99.90,870123,34,20077,-71
2020-03-09 09:15:24,2.15,1.92,6.90,99.90,870289,34,20066,-72
2020-03-09 09:15:55,2.00,1.90,7.00,99.90,870130,34,20708,-73
2020-03-09 09:16:25,2.50,2.10,7.00,99.90,872830,34,20054,-71
2020-03-09 09:16:56,2.55,2.35,7.00,99.90,872707,34,20660,-72
2020-03-09 09:17:27,3.83,2.35,7.00,99.90,873030,33,20072,-71
2020-03-09 09:17:58,1.90,1.80,7.10,99.90,875392,33,20073,-72
2020-03-09 09:18:28,2.22,2.03,7.10,99.90,875883,33,20102,-73
2020-03-09 09:18:59,1.80,1.70,7.20,99.90,875805,33,20101,-73
2020-03-09 09:19:30,2.45,1.80,7.20,99.90,875531,33,20458,-72
2020-03-09 09:20:00,1.62,1.52,7.20,99.90,872046,33,20051,-72
2020-03-09 09:20:33,1.58,1.48,7.30,99.90,869490,34,20073,-73
2020-03-09 09:21:04,3.20,2.20,7.30,99.90,868064,34,20115,-72
2020-03-09 09:21:36,2.05,1.77,7.40,99.90,869559,34,20039,-72
2020-03-09 09:22:06,1.95,1.83,7.40,99.90,871087,34,20050,-72
2020-03-09 09:22:37,2.58,1.98,7.50,99.90,870257,34,20047,-73
2020-03-09 09:23:08,1.67,1.45,7.50,99.90,870083,34,20946,-72
2020-03-09 09:23:38,1.85,1.75,7.60,99.90,870669,33,20069,-72
2020-03-09 09:24:09,2.15,1.80,7.70,99.90,872947,33,20035,-70
2020-03-09 09:24:40,4.78,2.47,7.70,99.90,875771,33,20046,-72
2020-03-09 09:25:10,2.25,2.08,7.70,99.90,875425,33,20131,-72
2020-03-09 09:25:41,4.62,1.80,7.80,99.90,872683,33,20124,-73
2020-03-09 09:26:12,2.08,1.95,7.80,99.90,872489,33,20150,-72
2020-03-09 09:26:43,2.00,1.55,7.90,99.90,873772,33,20094,-70
2020-03-09 09:27:14,1.95,1.60,8.00,99.90,872427,34,20142,-72
2020-03-09 09:27:45,2.60,1.92,8.00,99.90,872873,33,20043,-72
2020-03-09 09:28:15,2.25,1.92,8.00,99.90,875942,33,20089,-72
2020-03-09 09:28:46,2.05,1.70,8.00,99.90,873882,33,20549,-72
2020-03-09 09:29:17,1.87,1.77,8.10,99.90,875488,33,20118,-72
2020-03-09 09:29:47,1.98,1.80,8.10,99.90,875890,33,20043,-72
2020-03-09 09:30:18,3.03,2.17,8.20,99.90,873471,33,20119,-72
2020-03-09 09:30:48,3.03,1.98,8.20,99.90,869809,34,20062,-72
2020-03-09 09:31:19,1.75,1.65,8.30,99.90,869600,34,20071,-72
2020-03-09 09:31:50,2.15,1.90,8.20,99.90,869956,34,20062,-72
2020-03-09 09:32:21,2.83,1.85,8.20,99.90,869833,34,20083,-72
2020-03-09 09:32:51,1.65,1.55,8.10,99.90,872755,33,20042,-72
2020-03-09 09:33:22,2.20,1.60,8.10,99.90,874883,33,20117,-72
2020-03-09 09:33:52,1.65,1.55,8.10,99.90,872883,34,20451,-72
2020-03-09 09:34:23,1.83,1.73,8.10,99.90,872427,34,20093,-72
2020-03-09 09:34:54,2.55,2.17,8.10,99.90,872871,34,20039,-72
2020-03-09 09:35:24,1.62,1.40,8.10,99.90,872986,33,20074,-72
2020-03-09 09:35:55,2.00,1.80,8.10,99.90,874144,33,20031,-72
2020-03-09 09:36:25,1.92,1.80,8.00,99.90,870929,34,20517,-72
2020-03-09 09:36:56,2.62,1.62,8.00,99.90,871358,33,20072,-72
2020-03-09 09:37:26,1.83,1.73,8.00,99.90,869984,34,20054,-72
2020-03-09 09:37:57,2.10,1.75,8.00,99.90,867456,34,20628,-72
2020-03-09 09:38:28,3.92,1.80,8.00,99.90,870137,34,20115,-72
2020-03-09 09:38:58,2.17,1.80,8.00,99.90,872363,34,20410,-72
2020-03-09 09:39:29,2.20,1.55,8.00,99.90,874986,33,20113,-72
2020-03-09 09:40:00,2.40,2.20,8.00,99.90,876268,33,20038,-72
2020-03-09 09:40:30,1.98,1.75,8.00,99.90,870494,33,20719,-72
2020-03-09 09:41:01,2.70,1.98,8.00,99.90,870299,34,20510,-73
2020-03-09 09:41:31,2.37,1.98,8.00,99.90,869627,34,20153,-72
2020-03-09 09:42:02,2.08,1.90,8.00,99.90,869946,34,20043,-72
2020-03-09 09:42:33,4.37,2.35,8.00,99.90,870672,34,20126,-72
2020-03-09 09:43:04,3.10,1.87,8.00,99.90,870916,33,20063,-72
2020-03-09 09:43:34,2.05,1.95,8.00,99.90,875873,33,20046,-71
2020-03-09 09:44:05,3.87,2.05,8.00,99.90,878934,33,20093,-72
2020-03-09 09:44:35,3.20,2.17,8.00,99.90,877362,33,20050,-73
2020-03-09 09:45:06,2.70,1.95,8.10,99.90,873418,34,20095,-71
2020-03-09 09:45:37,3.85,2.10,8.00,99.90,873357,34,20403,-72
2020-03-09 09:46:07,2.30,2.10,8.00,99.90,871066,34,20196,-71
2020-03-09 09:46:38,5.12,2.08,8.10,99.90,870394,34,20070,-72
2020-03-09 09:47:08,4.60,2.17,8.10,99.90,869978,34,20090,-71
2020-03-09 09:47:39,2.30,2.10,8.10,99.90,870124,34,20042,-73
2020-03-09 09:48:09,3.15,2.22,8.10,99.90,870116,34,20069,-73
2020-03-09 09:48:40,2.53,2.33,8.10,99.90,870174,34,20047,-72
2020-03-09 09:49:11,2.50,1.95,8.10,99.90,874381,33,20137,-72
2020-03-09 09:49:41,2.67,2.10,8.10,99.90,873383,33,20077,-72
2020-03-09 09:50:12,3.70,2.30,8.10,99.90,871686,33,20043,-72
2020-03-09 09:50:43,3.17,1.70,8.20,99.90,872103,34,20065,-72
2020-03-09 09:51:13,2.50,2.15,8.20,99.90,873132,33,20030,-72
2020-03-09 09:51:44,4.55,2.65,8.30,99.90,871929,33,20075,-72
2020-03-09 09:52:15,4.90,4.05,8.40,99.90,870022,34,20065,-72
2020-03-09 09:52:45,7.72,3.53,8.40,99.90,872874,33,20118,-72
2020-03-09 09:53:16,3.35,2.65,8.50,99.90,872696,33,20073,-72
2020-03-09 09:53:46,4.18,2.33,8.50,99.90,875878,33,20058,-71
2020-03-09 09:54:17,2.97,2.35,8.50,99.90,874808,33,20035,-72
2020-03-09 09:54:47,4.25,2.30,8.40,99.90,870330,34,20111,-73
2020-03-09 09:55:18,5.28,2.17,8.40,99.90,869468,33,20491,-72
2020-03-09 09:55:49,3.33,2.55,8.40,99.90,870096,33,20106,-72
2020-03-09 09:56:20,4.93,2.92,8.40,99.90,870112,34,20031,-72
2020-03-09 09:56:50,7.12,2.90,8.40,99.90,870266,34,20444,-72
2020-03-09 09:57:21,4.15,2.65,8.50,99.90,869883,34,20051,-72
2020-03-09 09:57:52,3.90,2.60,8.50,99.90,870925,34,20066,-72
2020-03-09 09:58:23,4.25,2.58,8.60,99.90,873228,33,20047,-72
2020-03-09 09:58:53,2.75,2.45,8.60,99.90,873266,33,20086,-72
2020-03-09 09:59:24,4.22,2.60,8.70,99.90,873239,33,20103,-71
2020-03-09 09:59:55,2.60,2.40,8.70,99.90,873222,33,20038,-72
2020-03-09 10:00:25,4.75,2.20,8.70,99.90,872968,33,20031,-72
2020-03-09 10:00:56,4.70,2.83,8.70,99.90,873184,33,20043,-72
2020-03-09 10:01:26,3.35,2.35,8.70,99.90,873133,33,20098,-71
2020-03-09 10:01:57,4.85,2.35,8.60,99.90,873014,33,20473,-72
2020-03-09 10:02:27,4.80,2.25,8.60,99.90,872709,33,20065,-71
2020-03-09 10:02:58,4.05,2.60,8.60,99.90,873475,33,20145,-72
2020-03-09 10:03:29,7.10,2.28,8.60,99.90,869079,33,20039,-71
2020-03-09 10:04:00,3.28,2.62,8.60,99.90,873211,33,20125,-72
2020-03-09 10:04:30,4.57,2.75,8.60,99.90,874999,33,20789,-72
2020-03-09 10:05:01,3.67,2.83,8.60,99.90,874977,33,20045,-72
2020-03-09 10:05:32,3.92,2.30,8.60,99.90,875815,33,20077,-72
2020-03-09 10:06:04,7.07,2.65,8.60,99.90,875538,33,20066,-72
2020-03-09 10:06:36,3.12,2.25,8.60,99.90,873617,33,20209,-71
2020-03-09 10:07:07,3.08,2.30,8.60,99.90,868620,34,20592,-71
2020-03-09 10:07:38,2.70,2.50,8.60,99.90,868957,34,20051,-72
2020-03-09 10:08:09,4.43,2.60,8.60,99.90,868251,34,20043,-72
2020-03-09 10:08:40,3.45,2.37,8.50,99.90,871321,33,20051,-72
2020-03-09 10:09:11,4.30,2.67,8.50,99.90,872293,33,20167,-72
2020-03-09 10:09:41,5.87,2.83,8.50,99.90,873303,33,20379,-71
2020-03-09 10:10:12,3.92,2.53,8.50,99.90,870732,34,20204,-72
2020-03-09 10:10:43,3.35,2.62,8.50,99.90,873768,33,20043,-72
2020-03-09 10:11:13,3.58,2.83,8.50,99.90,871210,34,20538,-72
2020-03-09 10:11:44,5.00,2.58,8.50,99.90,870614,33,20086,-71
2020-03-09 10:12:15,4.47,2.72,8.50,99.90,873090,33,20074,-72
2020-03-09 10:12:45,5.22,2.92,8.50,99.90,872582,33,20450,-71
2020-03-09 10:13:16,5.53,2.70,8.60,99.90,872567,33,20771,-71
2020-03-09 10:13:47,5.95,2.53,8.60,99.90,872544,33,20043,-71
2020-03-09 10:14:17,2.42,2.10,8.60,99.90,873738,33,20093,-71
2020-03-09 10:14:48,2.78,2.42,8.60,99.90,871088,33,20043,-72
2020-03-09 10:15:20,6.37,2.75,8.60,99.90,875027,33,20042,-71
2020-03-09 10:15:50,3.90,2.72,8.50,99.90,872490,33,20692,-71
2020-03-09 10:16:21,3.97,2.15,8.50,99.90,876010,33,20050,-72
2020-03-09 10:16:51,7.25,4.53,8.40,99.90,876564,33,20081,-71
2020-03-09 10:17:22,7.62,3.10,8.40,99.90,876410,33,20118,-72
2020-03-09 10:17:53,4.62,2.25,8.30,99.90,875945,33,20117,-72
2020-03-09 10:18:24,4.60,2.80,8.30,99.90,876119,33,20121,-72
2020-03-09 10:18:54,5.57,2.58,8.30,99.90,876589,33,20438,-72
2020-03-09 10:19:25,3.42,2.70,8.30,99.90,876186,33,20057,-71
2020-03-09 10:19:55,5.22,2.78,8.30,99.90,876198,33,20050,-72
2020-03-09 10:20:26,3.90,2.55,8.30,99.90,872157,33,20058,-71
2020-03-09 10:20:57,4.70,2.85,8.30,99.90,870800,33,20073,-71
2020-03-09 10:21:28,4.22,2.40,8.20,99.90,870905,34,20114,-72
2020-03-09 10:21:58,4.40,2.40,8.20,99.90,875116,33,20042,-72
2020-03-09 10:22:29,2.83,2.58,8.20,99.90,873582,33,20054,-72
2020-03-09 10:22:59,3.80,2.62,8.20,99.90,875467,33,20043,-72
2020-03-09 10:23:30,4.22,2.70,8.10,99.90,875361,33,20059,-72
2020-03-09 10:24:01,4.65,2.30,8.10,99.90,872603,33,20070,-71
2020-03-09 10:24:31,2.92,2.70,8.00,99.90,873297,33,20078,-72
2020-03-09 10:25:05,4.28,2.40,8.00,99.90,873716,33,20157,-72
2020-03-09 10:25:36,4.37,2.55,7.90,99.90,875561,33,20047,-72
2020-03-09 10:26:07,3.08,2.53,7.90,99.90,872356,33,20398,-71
2020-03-09 10:26:37,3.55,2.55,7.90,99.90,871898,34,20146,-72
2020-03-09 10:27:08,5.72,2.55,7.90,99.90,869653,34,20126,-71
2020-03-09 10:27:39,3.78,2.50,7.90,99.90,870047,34,20047,-71
2020-03-09 10:28:09,2.60,2.40,7.90,99.90,870391,34,20074,-72
2020-03-09 10:28:40,4.07,2.47,7.90,99.90,870181,34,20061,-72
2020-03-09 10:29:10,3.30,2.58,7.80,99.90,870286,34,20807,-71
2020-03-09 10:29:41,3.72,2.80,7.80,99.90,870232,34,20043,-71
2020-03-09 10:30:12,4.53,2.55,7.80,99.90,872002,34,20154,-72
2020-03-09 10:30:42,4.00,2.40,7.80,99.90,873264,33,20038,-72
2020-03-09 10:31:13,3.78,2.78,7.70,99.90,872975,34,20529,-72
2020-03-09 10:31:43,4.07,2.28,7.70,99.90,872163,34,20110,-72
2020-03-09 10:32:14,3.53,2.17,7.70,99.90,872977,34,20047,-72
2020-03-09 10:32:45,5.57,2.60,7.70,99.90,871266,34,20050,-72
2020-03-09 10:33:15,5.45,2.83,7.70,99.90,872591,33,20114,-72
2020-03-09 10:33:46,5.65,2.60,7.70,99.90,874355,33,20118,-72
2020-03-09 10:34:17,3.58,2.45,7.70,99.90,872517,34,20066,-72
2020-03-09 10:34:47,4.57,2.53,7.70,99.90,871941,33,20611,-71
2020-03-09 10:35:18,3.53,2.40,7.70,99.90,873024,34,20366,-71
2020-03-09 10:35:49,2.60,2.40,7.70,99.90,872499,34,20750,-72
2020-03-09 10:36:19,5.80,2.40,7.70,99.90,872971,34,20725,-72
2020-03-09 10:36:50,5.03,2.58,7.70,99.90,872845,33,20501,-72
2020-03-09 10:37:21,3.03,2.53,7.70,99.90,873323,34,20034,-72
2020-03-09 10:37:51,4.80,2.67,7.70,99.90,873213,34,20095,-72
2020-03-09 10:38:22,7.50,2.90,7.70,99.90,872915,34,20036,-72
2020-03-09 10:38:53,2.22,2.00,7.80,99.90,873160,34,20073,-72
2020-03-09 10:39:23,5.72,2.45,7.80,99.90,873376,33,20077,-71
2020-03-09 10:39:55,4.60,2.90,7.80,99.90,873953,33,20549,-71
2020-03-09 10:40:26,4.30,2.30,7.80,99.90,876203,33,20087,-72
2020-03-09 10:40:56,3.15,2.35,7.70,99.90,872888,33,20107,-73
2020-03-09 10:41:27,4.57,2.47,7.70,99.90,872514,34,20094,-72
2020-03-09 10:41:57,2.47,2.22,7.70,99.90,872025,33,20043,-71
2020-03-09 10:42:28,3.30,2.40,7.70,99.90,872472,34,20039,-70
2020-03-09 10:42:59,2.80,2.42,7.70,99.90,872461,33,20097,-73
2020-03-09 10:43:29,3.37,2.30,7.60,99.90,872893,34,20073,-72
2020-03-09 10:44:00,4.18,2.72,7.60,99.90,873128,34,20068,-72
2020-03-09 10:44:31,4.28,2.78,7.60,99.90,869466,34,20122,-72
2020-03-09 10:45:02,6.60,2.90,7.60,99.90,875078,33,20043,-72
2020-03-09 10:45:33,3.90,2.37,7.60,99.90,873051,33,20057,-71
2020-03-09 10:46:04,4.68,2.65,7.60,99.90,870934,34,20118,-73
2020-03-09 10:46:35,2.67,2.37,7.60,99.90,873640,33,20069,-72
2020-03-09 10:47:06,4.05,2.42,7.50,99.90,875383,33,20132,-71
2020-03-09 10:47:37,2.83,2.37,7.50,99.90,872354,33,20086,-73
2020-03-09 10:48:07,3.47,2.72,7.60,99.90,870261,34,20050,-72
2020-03-09 10:48:38,3.45,2.40,7.60,99.90,872704,34,20061,-72
2020-03-09 10:49:09,4.15,2.42,7.60,99.90,872624,33,20125,-72
2020-03-09 10:49:39,4.35,2.12,7.60,99.90,874914,33,20042,-72
2020-03-09 10:50:10,4.60,3.00,7.60,99.90,875741,33,20073,-72
2020-03-09 10:50:41,2.37,2.17,7.60,99.90,875659,33,20102,-72
2020-03-09 10:51:11,3.78,2.67,7.60,99.90,876259,33,20446,-71
2020-03-09 10:51:42,3.00,2.60,7.60,99.90,875886,33,20026,-72
2020-03-09 10:52:12,3.20,2.17,7.70,99.90,878089,33,20073,-72
2020-03-09 10:52:43,2.97,2.22,7.70,99.90,876361,33,20477,-72
2020-03-09 10:53:14,2.58,2.40,7.70,99.90,875637,33,20081,-71
2020-03-09 10:53:44,4.60,2.58,7.70,99.90,874118,33,20151,-72
2020-03-09 10:54:15,4.15,2.72,7.80,99.90,870898,33,20098,-70
2020-03-09 10:54:45,3.58,2.53,7.90,99.90,876447,33,20118,-72
2020-03-09 10:55:16,3.45,2.12,7.90,99.90,877876,33,20054,-72
2020-03-09 10:55:47,2.85,2.15,7.90,99.90,877062,33,20058,-72
2020-03-09 10:56:18,5.12,2.58,7.90,99.90,878161,33,20043,-71
2020-03-09 10:56:48,4.25,2.50,7.90,99.90,874775,33,20061,-73
2020-03-09 10:57:19,3.08,2.25,8.00,99.90,874655,33,20442,-71
2020-03-09 10:57:49,2.30,2.10,8.00,99.90,873931,33,20090,-72
2020-03-09 10:58:20,3.67,2.12,8.10,99.90,875833,33,20073,-73
2020-03-09 10:58:51,2.83,1.75,8.10,99.90,875924,33,20101,-72
2020-03-09 10:59:21,2.65,2.03,8.10,99.90,875795,33,20072,-72
2020-03-09 10:59:52,2.92,1.80,8.10,99.90,877495,33,20066,-71
2020-03-09 11:00:23,3.42,1.98,8.10,99.90,878647,33,20043,-73
2020-03-09 11:00:53,1.77,1.65,8.10,99.90,873622,33,20121,-72
2020-03-09 11:01:24,2.05,1.85,8.20,99.90,875464,33,20050,-72
2020-03-09 11:01:54,2.20,2.00,8.20,99.90,875998,33,20365,-73
2020-03-09 11:02:25,1.85,1.75,8.30,99.90,875713,33,20129,-72
2020-03-09 11:02:56,4.62,1.70,8.40,99.90,876021,33,22000,-72
2020-03-09 11:03:26,2.67,1.75,8.40,99.90,874352,33,20058,-73
2020-03-09 11:03:57,2.47,1.62,8.40,99.90,874047,33,20518,-72
2020-03-09 11:04:28,3.67,2.35,8.50,99.90,871660,33,20534,-72
2020-03-09 11:04:58,7.50,5.50,8.60,99.90,873804,33,20113,-71
2020-03-09 11:05:29,2.62,2.40,8.60,99.90,875277,33,20041,-72
2020-03-09 11:06:00,2.25,1.50,8.60,99.90,875345,33,20600,-71
2020-03-09 11:06:30,4.80,1.83,8.50,99.90,875203,33,20043,-72
2020-03-09 11:07:01,1.87,1.77,8.50,99.90,876293,33,20064,-72
2020-03-09 11:07:31,2.55,1.83,8.50,99.90,874959,33,20193,-72
2020-03-09 11:08:03,1.98,1.87,8.50,99.90,879044,33,20038,-72
2020-03-09 11:08:34,2.97,2.12,8.40,99.90,879159,33,20088,-72
2020-03-09 11:09:07,2.53,2.10,8.40,99.90,872682,33,20559,-73
2020-03-09 11:09:38,2.35,2.10,8.40,99.90,872977,34,20606,-73
2020-03-09 11:10:08,2.55,2.10,8.30,99.90,875557,33,20089,-72
2020-03-09 11:10:39,3.45,2.45,8.30,99.90,878392,33,20038,-72
2020-03-09 11:11:10,2.90,2.20,8.20,99.90,879353,33,20089,-72
2020-03-09 11:11:41,2.65,2.00,8.20,99.90,874611,33,20490,-72
2020-03-09 11:12:11,2.10,1.87,8.10,99.90,873617,33,20326,-72
2020-03-09 11:12:42,2.90,2.30,8.20,99.90,873451,34,20477,-72
2020-03-09 11:13:13,2.30,1.80,8.20,99.90,873487,34,20438,-73
2020-03-09 11:13:44,3.47,1.98,8.20,99.90,873759,34,20047,-74
2020-03-09 11:14:14,3.08,1.90,8.10,99.90,873277,34,20039,-72
2020-03-09 11:14:45,2.20,2.00,8.10,99.90,876578,33,20736,-72
2020-03-09 11:15:15,1.70,1.60,8.10,99.90,875853,33,20114,-72
2020-03-09 11:15:46,2.83,2.00,8.10,99.90,876186,33,20110,-71
2020-03-09 11:16:17,2.00,1.80,8.10,99.90,876833,33,20073,-72
2020-03-09 11:16:48,2.58,2.00,8.10,99.90,873491,33,20055,-72
2020-03-09 11:17:18,2.17,1.73,8.20,99.90,878387,33,20473,-72
2020-03-09 11:17:49,1.83,1.52,8.10,99.90,878060,33,20115,-72
2020-03-09 11:18:20,2.28,1.90,8.10,99.90,871399,34,20430,-72
2020-03-09 11:18:51,2.50,2.30,8.10,99.90,870454,34,20070,-73
2020-03-09 11:19:22,2.33,1.87,8.20,99.90,870446,34,20047,-72
2020-03-09 11:19:52,2.30,2.10,8.20,99.90,870566,34,20098,-73
2020-03-09 11:20:23,2.05,1.62,8.20,99.90,869994,34,20082,-72
2020-03-09 11:20:54,2.28,1.95,8.20,99.90,870193,34,20059,-73
2020-03-09 11:21:25,1.45,1.33,8.30,99.90,869999,34,20596,-73
2020-03-09 11:21:55,1.95,1.70,8.30,99.90,869811,34,20054,-73
2020-03-09 11:22:26,1.92,1.70,8.40,99.90,869864,34,20055,-72
2020-03-09 11:22:57,2.00,1.70,8.50,99.90,870130,34,20098,-72
2020-03-09 11:23:28,2.95,2.10,8.50,99.90,869455,33,20528,-71
2020-03-09 11:23:59,1.55,1.45,8.60,99.90,872147,34,20038,-73
2020-03-09 11:24:29,1.90,1.60,8.60,99.90,872453,33,20054,-73
2020-03-09 11:25:01,1.52,1.40,8.60,99.90,871421,33,20038,-72
2020-03-09 11:25:32,1.80,1.70,8.70,99.90,870960,34,20099,-72
2020-03-09 11:26:02,2.12,1.87,8.70,99.90,873283,33,20390,-73
2020-03-09 11:26:33,2.05,1.87,8.70,99.90,873045,34,20329,-72
2020-03-09 11:27:04,2.17,1.87,8.70,99.90,873244,33,20066,-72
2020-03-09 11:27:34,1.73,1.58,8.80,99.90,873133,34,20046,-72
2020-03-09 11:28:05,1.80,1.70,8.80,99.90,873291,34,20062,-72
2020-03-09 11:28:36,3.47,1.90,8.80,99.90,870836,34,20043,-72
2020-03-09 11:29:06,2.28,2.08,8.80,99.90,870837,34,20544,-72
2020-03-09 11:29:37,2.67,1.92,8.90,99.90,870889,34,20443,-72
2020-03-09 11:30:08,3.12,2.00,8.90,99.90,871441,34,20069,-73
2020-03-09 11:30:38,2.30,1.85,9.00,99.90,873048,34,20114,-73
2020-03-09 11:31:09,5.93,2.50,9.00,99.90,873482,34,20115,-73
2020-03-09 11:31:40,2.40,2.17,9.00,99.90,867338,34,20814,-73
2020-03-09 11:32:10,3.80,1.90,9.00,99.90,870444,34,20096,-71
2020-03-09 11:32:42,2.08,1.87,9.00,99.90,870197,34,20039,-73
2020-03-09 11:33:12,2.78,2.17,9.00,99.90,870514,34,20097,-72
2020-03-09 11:33:43,2.35,1.67,9.10,99.90,872375,34,20064,-73
2020-03-09 11:34:13,3.03,1.92,9.20,99.90,872332,34,20042,-73
2020-03-09 11:34:44,2.17,1.90,9.20,99.90,873380,34,20151,-71
2020-03-09 11:35:15,2.37,2.15,9.20,99.90,873329,33,20039,-72
2020-03-09 11:35:45,3.03,2.15,9.30,99.90,873195,33,20672,-73
2020-03-09 11:36:16,3.87,2.50,9.30,99.90,876255,33,20038,-72
2020-03-09 11:36:46,4.03,2.22,9.30,99.90,875899,33,20054,-72
2020-03-09 11:37:17,2.20,1.67,9.30,99.90,873050,34,20114,-73
2020-03-09 11:37:48,3.30,1.80,9.30,99.90,873219,34,20050,-73
2020-03-09 11:38:18,2.17,1.98,9.30,99.90,871564,33,20384,-71
2020-03-09 11:38:49,2.87,2.55,9.30,99.90,875477,33,20050,-73
2020-03-09 11:39:20,3.75,1.90,9.30,99.90,872915,33,20047,-73
2020-03-09 11:39:50,3.50,2.40,9.30,99.90,875670,33,20051,-73
2020-03-09 11:40:22,2.50,2.22,9.20,99.90,876109,33,20050,-73
2020-03-09 11:40:52,3.25,2.00,9.20,99.90,873324,34,20070,-72
2020-03-09 11:41:23,2.40,1.90,9.10,99.90,873628,33,20492,-73
2020-03-09 11:41:54,3.20,2.00,9.20,99.90,874132,33,20085,-73
2020-03-09 11:42:24,4.47,2.20,9.20,99.90,874087,33,20354,-71
2020-03-09 11:42:55,2.03,1.77,9.20,99.90,876745,33,20074,-72
2020-03-09 11:43:26,3.20,1.90,9.20,99.90,876629,33,20125,-72
2020-03-09 11:43:56,4.53,2.03,9.20,99.90,876512,33,20050,-72
2020-03-09 11:44:27,5.15,2.12,9.20,99.90,876222,33,20046,-72
2020-03-09 11:44:57,4.07,2.67,9.30,99.90,874130,33,20039,-73
2020-03-09 11:45:28,4.72,2.40,9.20,99.90,873642,33,20059,-72
2020-03-09 11:45:59,2.30,1.87,9.20,99.90,872922,34,20469,-73
2020-03-09 11:46:29,4.37,2.50,9.10,99.90,873340,34,20083,-72
2020-03-09 11:47:00,4.47,2.72,9.00,99.90,873335,33,20507,-73
2020-03-09 11:47:30,5.18,2.62,9.00,99.90,873212,34,20031,-72
2020-03-09 11:48:02,2.05,1.92,9.00,99.90,872715,33,20077,-72
2020-03-09 11:48:32,1.83,1.70,8.90,99.90,872687,34,20073,-72
2020-03-09 11:49:03,2.42,1.77,8.80,99.90,873218,34,20069,-72
2020-03-09 11:49:34,3.22,2.20,8.80,99.90,873217,34,20580,-73
2020-03-09 11:50:05,3.75,2.03,8.80,99.90,872873,34,20047,-73
2020-03-09 11:50:35,2.80,2.17,8.80,99.90,876164,33,20065,-73
2020-03-09 11:51:06,2.70,1.70,8.70,99.90,876276,33,20583,-72
2020-03-09 11:51:37,2.10,1.45,8.70,99.90,875845,33,20105,-70
2020-03-09 11:52:07,2.25,1.95,8.80,99.90,873098,33,20431,-72
2020-03-09 11:52:38,2.28,1.73,8.70,99.90,872920,33,20065,-73
2020-03-09 11:53:08,5.50,2.22,8.80,99.90,870314,33,20055,-72
2020-03-09 11:53:39,2.22,2.03,8.70,99.90,872066,34,20470,-73
2020-03-09 11:54:10,1.90,1.80,8.70,99.90,875306,33,20046,-72
2020-03-09 11:54:40,1.85,1.62,8.70,99.90,873076,34,20073,-72
2020-03-09 11:55:11,2.10,1.90,8.70,99.90,873538,33,20608,-72
2020-03-09 11:55:41,2.50,1.50,8.70,99.90,873218,34,20136,-72
2020-03-09 11:56:12,2.55,1.60,8.70,99.90,870795,34,20069,-72
2020-03-09 11:56:43,3.37,1.58,8.70,99.90,870275,34,20407,-73
2020-03-09 11:57:13,2.12,1.40,8.60,99.90,870238,34,20047,-72
2020-03-09 11:57:45,3.85,1.60,8.60,99.90,875830,33,20046,-73
2020-03-09 11:58:15,2.97,1.90,8.70,99.90,875884,33,20703,-72
2020-03-09 11:58:46,3.58,1.58,8.70,99.90,876153,33,20121,-73
2020-03-09 11:59:16,4.60,1.70,8.70,99.90,875618,33,20077,-72
2020-03-09 11:59:47,2.03,1.75,8.70,99.90,873377,33,20126,-73
2020-03-09 12:00:18,3.25,1.77,8.70,99.90,873522,33,20039,-73
2020-03-09 12:00:48,2.85,1.70,8.70,99.90,873549,33,20059,-73
2020-03-09 12:01:20,3.10,1.87,8.80,99.90,873089,34,20077,-73
2020-03-09 12:02:23,2.12,1.62,8.80,99.90,872747,34,20055,-73
2020-03-09 12:02:42,1.48,1.37,8.80,99.90,870552,34,20044,-72
2020-03-09 12:03:13,2.92,1.83,8.80,99.90,871734,34,20098,-73
2020-03-09 12:04:34,2.85,2.15,8.70,99.90,870045,34,20099,-71
2020-03-09 12:05:05,3.90,1.80,8.80,99.90,873295,33,20122,-73
2020-03-09 12:05:35,3.45,1.90,8.80,99.90,876169,33,20038,-72
2020-03-09 12:06:06,2.67,1.85,8.90,99.90,873946,33,20832,-71
2020-03-09 12:06:37,3.67,1.90,8.90,99.90,875422,33,20140,-72
2020-03-09 12:07:08,3.60,2.03,9.00,99.90,871032,34,20077,-72
2020-03-09 12:07:38,2.90,1.87,9.00,99.90,873434,33,20039,-73
2020-03-09 12:08:09,3.10,1.92,9.10,99.90,870428,33,21078,-72
2020-03-09 12:08:39,4.47,2.25,9.20,99.90,872368,34,20030,-72
2020-03-09 12:09:20,2.75,1.95,9.20,99.90,873063,33,20043,-71
2020-03-09 12:09:51,4.87,2.15,9.30,99.90,876135,33,20088,-73
2020-03-09 12:10:21,4.35,2.17,9.30,99.90,875951,33,20739,-72
2020-03-09 12:10:52,4.00,1.90,9.40,99.90,875997,33,20046,-72
2020-03-09 12:11:23,4.15,2.05,9.50,99.90,875833,33,20077,-72
2020-03-09 12:11:53,2.55,1.92,9.50,99.90,875752,33,20128,-71
2020-03-09 12:12:24,7.05,2.53,9.60,99.90,873364,33,20750,-72
2020-03-09 12:12:55,4.60,2.50,9.80,99.90,876098,33,20431,-72
2020-03-09 12:13:25,3.60,2.28,9.80,99.90,875926,33,20118,-71
2020-03-09 12:13:56,3.95,2.47,9.90,99.90,873510,33,20043,-71
2020-03-09 12:14:26,5.18,2.58,10.00,99.90,872387,34,20077,-73
2020-03-09 12:14:57,4.62,2.37,10.00,99.90,873014,34,20055,-74
2020-03-09 12:15:27,3.90,1.85,10.00,99.90,873133,34,20085,-72
2020-03-09 12:15:58,2.50,1.87,10.10,99.90,873174,33,20089,-73
2020-03-09 12:16:29,5.70,1.90,10.10,99.90,876063,33,20075,-72
2020-03-09 12:16:59,3.58,1.95,10.00,99.90,875994,33,20072,-72
2020-03-09 12:17:39,4.00,2.30,10.00,99.90,871665,34,20455,-71
2020-03-09 12:18:10,2.83,2.00,10.00,99.90,873152,34,20095,-72
2020-03-09 12:18:40,3.72,1.80,10.10,99.90,872915,34,20656,-73
2020-03-09 12:19:11,3.17,1.55,10.10,99.90,874249,33,20305,-72
2020-03-09 12:19:42,5.78,1.77,10.10,99.90,875750,33,20098,-73
2020-03-09 12:20:13,1.87,1.67,10.10,99.90,876002,33,20073,-72
2020-03-09 12:20:43,3.35,1.73,10.10,99.90,876034,33,20109,-72
2020-03-09 12:21:14,2.55,1.60,10.10,99.90,875502,33,20058,-73
2020-03-09 12:21:52,5.80,2.20,10.10,99.90,877089,33,20081,-72
2020-03-09 12:22:22,3.60,2.33,10.00,99.90,875720,33,20118,-73
2020-03-09 12:22:53,2.25,1.90,10.00,99.90,871253,33,20092,-72
2020-03-09 12:23:24,3.00,1.70,10.00,99.90,870484,34,20043,-71
2020-03-09 12:23:54,2.55,1.87,10.00,99.90,870649,34,20070,-72
2020-03-09 12:24:25,2.85,1.67,10.00,99.90,870091,34,20070,-73
2020-03-09 12:24:55,2.67,1.83,10.00,99.90,870177,34,20062,-70
2020-03-09 12:25:26,2.12,1.70,9.90,99.90,872890,34,20137,-73
2020-03-09 12:25:57,3.33,1.90,9.90,99.90,872738,34,20398,-75
2020-03-09 12:26:27,1.73,1.50,9.80,99.90,873087,34,20840,-71
2020-03-09 12:26:58,1.70,1.60,9.70,99.90,873022,33,20035,-71
2020-03-09 12:27:29,2.87,1.65,9.70,99.90,872803,34,20163,-73
2020-03-09 12:28:32,4.55,2.62,9.60,99.90,880440,33,20089,-76
2020-03-09 12:29:03,4.50,2.40,9.50,99.90,878961,33,20102,-75
2020-03-09 12:29:34,2.78,2.03,9.50,99.90,875831,33,20388,-75
2020-03-09 12:30:05,2.97,1.80,9.40,99.90,876065,33,20528,-75
2020-03-09 12:30:36,4.95,2.30,9.30,99.90,875879,33,20050,-73
2020-03-09 12:31:07,5.18,1.80,9.30,99.90,878966,33,20435,-74
2020-03-09 12:31:37,3.95,2.03,9.30,99.90,878692,33,20068,-72
2020-03-09 12:32:08,2.95,1.80,9.30,99.90,878591,33,20063,-73
2020-03-09 12:32:39,5.65,2.03,9.20,99.90,879320,33,20125,-75
2020-03-09 12:33:09,3.15,2.05,9.20,99.90,879330,33,20068,-75
2020-03-09 12:33:40,3.35,2.20,9.20,99.90,878602,33,20030,-74
2020-03-09 12:34:11,4.70,2.12,9.20,99.90,875573,33,20967,-74
2020-03-09 12:34:41,3.67,2.30,9.20,99.90,875734,33,20049,-74
2020-03-09 12:35:12,5.37,2.20,9.10,99.90,873237,33,20077,-72
2020-03-09 12:35:43,2.58,1.60,9.10,99.90,875946,33,20105,-75
2020-03-09 12:36:13,4.45,2.08,9.10,99.90,876212,33,20450,-74
2020-03-09 12:36:44,3.67,1.85,9.10,99.90,875924,33,20069,-75
2020-03-09 12:37:15,4.20,2.15,9.10,99.90,877172,33,20490,-72
2020-03-09 12:37:46,3.22,2.00,9.10,99.90,877422,33,20068,-75
2020-03-09 12:38:16,4.70,2.22,9.10,99.90,874956,33,20545,-73
2020-03-09 12:38:47,7.32,2.15,9.10,99.90,875880,33,20039,-73
2020-03-09 12:39:25,3.58,1.92,9.10,99.90,875987,33,20051,-74
2020-03-09 12:39:56,6.65,1.80,9.10,99.90,875899,33,20707,-75
2020-03-09 12:40:27,3.00,1.85,9.20,99.90,876433,33,20112,-75
2020-03-09 12:40:57,3.42,1.50,9.20,99.90,876097,33,20098,-73
2020-03-09 12:41:28,3.78,1.77,9.20,99.90,876225,33,20079,-75
2020-03-09 12:41:59,5.15,1.92,9.10,99.90,875968,33,20062,-74
2020-03-09 12:42:29,4.47,2.10,9.10,99.90,876440,33,20046,-74
2020-03-09 12:43:00,3.87,2.33,9.20,99.90,876477,33,20073,-74
2020-03-09 12:43:31,3.92,2.03,9.20,99.90,875970,33,20415,-74
2020-03-09 12:44:01,3.40,2.03,9.20,99.90,875706,33,20146,-75
2020-03-09 12:44:32,6.32,2.10,9.20,99.90,875199,33,20109,-75
2020-03-09 12:45:07,3.35,2.00,9.20,99.90,875761,33,20069,-73
2020-03-09 12:45:37,3.58,2.03,9.20,99.90,876049,33,20050,-75
2020-03-09 12:46:08,3.85,2.20,9.20,99.90,875837,33,20034,-75
2020-03-09 12:46:38,4.20,1.98,9.20,99.90,876142,33,20406,-75
2020-03-09 12:47:09,5.85,2.10,9.20,99.90,876133,33,20499,-75
2020-03-09 12:47:40,5.10,1.80,9.30,99.90,873871,33,20050,-75
2020-03-09 12:48:10,6.65,2.47,9.30,99.90,875980,33,20118,-76
2020-03-09 12:48:41,3.87,2.10,9.30,99.90,875298,33,20097,-73
2020-03-09 12:49:11,3.45,2.17,9.30,99.90,876898,33,20137,-73
2020-03-09 12:49:42,7.32,2.17,9.30,99.90,873366,33,20078,-74
2020-03-09 12:50:13,4.35,1.90,9.20,99.90,875494,33,20092,-74
2020-03-09 12:50:43,4.43,1.98,9.20,99.90,875987,33,20050,-74
2020-03-09 12:51:14,4.93,2.08,9.30,99.90,875923,33,20073,-72
2020-03-09 12:51:45,3.00,1.80,9.30,99.90,873230,33,20823,-75
2020-03-09 12:52:15,2.97,1.80,9.30,99.90,872391,33,20136,-75
2020-03-09 12:52:47,6.32,3.08,9.30,99.90,875241,33,20114,-75
2020-03-09 12:53:17,4.65,2.20,9.20,99.90,875031,33,20765,-74
2020-03-09 12:53:48,4.87,1.92,9.20,99.90,876114,33,20038,-74
2020-03-09 12:54:19,5.55,2.25,9.20,99.90,875560,33,20061,-75
2020-03-09 12:54:49,3.62,1.90,9.20,99.90,872815,34,20487,-75
2020-03-09 12:55:20,5.43,2.28,9.20,99.90,874474,33,20047,-75
2020-03-09 12:55:51,4.15,2.33,9.20,99.90,874286,33,20084,-75
2020-03-09 12:56:22,4.43,1.83,9.20,99.90,874894,33,20050,-72
2020-03-09 12:56:52,4.45,1.90,9.20,99.90,877810,33,20038,-74
2020-03-09 12:57:23,3.85,1.73,9.20,99.90,873193,34,20039,-74
2020-03-09 12:57:53,5.93,2.22,9.20,99.90,873584,33,20043,-75
2020-03-09 12:58:24,4.03,1.70,9.20,99.90,875544,33,20062,-73
2020-03-09 12:58:55,6.65,1.87,9.20,99.90,875369,33,20054,-75
2020-03-09 12:59:25,6.07,2.22,9.10,99.90,875680,33,20054,-74
2020-03-09 12:59:56,3.70,1.77,9.10,99.90,874969,33,20788,-74
2020-03-09 13:00:27,2.97,1.73,9.10,99.90,875680,33,20061,-74
2020-03-09 13:00:57,3.33,1.65,9.10,99.90,875881,33,20432,-74
2020-03-09 13:01:28,4.25,1.70,9.10,99.90,875668,33,20106,-74
2020-03-09 13:01:58,5.35,1.80,9.10,99.90,876085,33,20047,-73
2020-03-09 13:02:29,5.32,1.67,9.10,99.90,875424,33,20056,-73
2020-03-09 13:03:00,2.22,1.65,9.00,99.90,872676,34,20043,-75
2020-03-09 13:03:30,4.40,1.85,9.00,99.90,872734,34,20415,-75
2020-03-09 13:04:01,3.90,1.50,9.00,99.90,873142,33,20853,-75
2020-03-09 13:04:31,10.68,2.00,9.00,99.90,871283,34,20047,-74
2020-03-09 13:05:03,2.80,1.75,9.00,99.90,871301,33,20073,-75
2020-03-09 13:05:35,2.85,1.70,9.00,99.90,872211,34,20517,-74
2020-03-09 13:06:05,4.57,1.70,9.10,99.90,873521,33,20061,-75
2020-03-09 13:06:36,4.93,1.90,9.10,99.90,876854,33,20100,-75
2020-03-09 13:07:06,3.60,1.62,9.10,99.90,873213,33,20544,-72
2020-03-09 13:07:37,4.80,1.87,9.10,99.90,875137,33,20155,-73
2020-03-09 13:08:08,5.37,1.98,9.20,99.90,873093,33,20066,-73
2020-03-09 13:08:38,2.87,1.67,9.20,99.90,872843,33,20051,-75
2020-03-09 13:09:16,4.47,1.85,9.20,99.90,872841,33,20050,-74
2020-03-09 13:09:47,3.58,1.98,9.20,99.90,874265,33,20066,-75
2020-03-09 13:10:18,3.03,1.70,9.20,99.90,875932,33,20498,-73
2020-03-09 13:10:49,1.87,1.45,9.20,99.90,875816,33,20087,-74
2020-03-09 13:11:19,3.17,1.67,9.10,99.90,875547,33,20047,-72
2020-03-09 13:11:51,1.85,1.40,9.10,99.90,875790,33,20098,-74
2020-03-09 13:12:22,2.72,1.52,9.10,99.90,876175,33,20042,-74
2020-03-09 13:12:53,3.37,1.50,9.10,99.90,876014,33,20084,-72
2020-03-09 13:13:23,3.05,1.40,9.10,99.90,876237,33,20533,-74
2020-03-09 13:13:54,2.45,1.23,9.00,99.90,876236,33,20051,-73
2020-03-09 13:14:25,6.35,1.98,9.00,99.90,875431,33,20054,-75
2020-03-09 13:14:55,3.87,1.33,9.00,99.90,875512,33,20842,-75
2020-03-09 13:15:26,1.87,1.27,9.00,99.90,877488,33,20124,-75
2020-03-09 13:15:57,32.35,21.90,9.10,99.90,878865,33,20050,-74
2020-03-09 13:16:28,7.35,3.25,9.10,99.90,877668,33,20077,-73
2020-03-09 13:16:59,3.85,2.55,9.10,99.90,876093,33,20073,-74
2020-03-09 13:17:29,4.10,2.25,9.10,99.90,875814,33,20102,-72
2020-03-09 13:18:00,5.30,2.47,9.10,99.90,875743,33,20498,-75
2020-03-09 13:18:31,1.87,1.50,9.10,99.90,876076,33,20039,-73
2020-03-09 13:19:02,4.57,1.75,9.10,99.90,873316,33,20054,-74
2020-03-09 13:19:33,2.87,1.60,9.00,99.90,873390,34,20043,-73
2020-03-09 13:20:08,3.62,1.80,9.10,99.90,872748,34,20039,-74
2020-03-09 13:20:39,2.70,1.70,9.10,99.90,872951,34,20089,-73
2020-03-09 13:21:10,1.50,1.30,9.10,99.90,877506,33,20466,-74
2020-03-09 13:21:40,3.33,1.60,9.10,99.90,874162,33,20046,-74
2020-03-09 13:22:11,1.92,1.50,9.20,99.90,875446,33,20084,-74
2020-03-09 13:22:42,4.15,1.80,9.20,99.90,874317,33,20478,-75
2020-03-09 13:23:13,3.33,1.60,9.20,99.90,875198,33,20113,-74
2020-03-09 13:23:44,3.40,1.90,9.20,99.90,873238,34,20101,-74
2020-03-09 13:24:14,3.47,1.50,9.10,99.90,872877,34,20753,-74
2020-03-09 13:24:45,3.17,1.55,9.10,99.90,873315,33,20043,-72
2020-03-09 13:25:15,5.12,1.77,9.10,99.90,876244,33,20141,-73
2020-03-09 13:25:46,1.62,1.27,9.10,99.90,875832,33,20054,-74
2020-03-09 13:26:18,2.10,1.52,9.10,99.90,875680,33,20099,-75
2020-03-09 13:26:48,2.65,1.40,9.10,99.90,872618,33,20058,-73
2020-03-09 13:27:19,6.40,1.70,9.10,99.90,875238,33,20548,-72
2020-03-09 13:27:50,4.45,1.60,9.00,99.90,875273,33,20122,-74
2020-03-09 13:28:20,2.10,1.48,9.00,99.90,875802,33,20034,-74
2020-03-09 13:28:51,2.58,1.55,8.90,99.90,878805,33,20859,-74
2020-03-09 13:29:21,1.92,1.40,9.00,99.90,878094,33,20058,-71
2020-03-09 13:29:52,2.33,1.45,9.00,99.90,878534,33,20069,-74
2020-03-09 13:30:23,1.87,1.20,8.90,99.90,876113,33,20073,-74
2020-03-09 13:30:53,3.10,1.12,9.00,99.90,876081,33,20716,-74
2020-03-09 13:31:24,2.60,1.60,9.00,99.90,876023,33,20464,-74
2020-03-09 13:31:54,4.72,1.52,9.00,99.90,875972,33,20093,-75
2020-03-09 13:32:25,4.05,1.42,9.00,99.90,875872,33,20480,-74
2020-03-09 13:32:56,2.40,1.40,9.00,99.90,875663,33,20042,-74
2020-03-09 13:33:30,3.70,1.50,9.00,99.90,875759,33,20085,-73
2020-03-09 13:34:19,1.90,1.45,9.00,99.90,875420,33,20034,-74
2020-03-09 13:34:50,2.67,1.50,9.00,99.90,875858,33,20753,-74
2020-03-09 13:35:21,6.55,1.73,9.00,99.90,872812,34,20039,-74
2020-03-09 13:35:51,5.47,1.50,9.10,99.90,874561,33,20051,-74
2020-03-09 13:36:22,2.87,1.52,9.10,99.90,873507,33,20038,-74
2020-03-09 13:36:55,3.40,1.73,9.20,99.90,873987,33,20126,-73
2020-03-09 13:37:26,5.10,1.70,9.20,99.90,875423,33,20086,-75
2020-03-09 13:37:56,2.55,1.42,9.20,99.90,875365,33,20115,-73
2020-03-09 13:38:27,6.05,1.95,9.20,99.90,872926,34,20097,-72
2020-03-09 13:38:57,3.20,1.90,9.20,99.90,870457,33,20417,-72
2020-03-09 13:39:28,6.07,1.67,9.20,99.90,870673,33,20121,-74
2020-03-09 13:39:59,2.75,1.42,9.20,99.90,872802,33,20054,-73
2020-03-09 13:40:29,2.70,1.58,9.20,99.90,879922,33,20096,-74
2020-03-09 13:41:00,1.62,1.45,9.20,99.90,875807,33,20070,-73
2020-03-09 13:41:30,5.32,1.58,9.20,99.90,876540,33,20166,-72
2020-03-09 13:42:03,2.40,1.48,9.20,99.90,874274,33,20077,-74
2020-03-09 13:42:34,4.62,1.60,9.10,99.90,876113,33,20556,-74
2020-03-09 13:43:04,3.03,1.40,9.10,99.90,875764,33,20047,-73
2020-03-09 13:43:35,4.93,2.22,9.20,99.90,875714,33,20096,-75
2020-03-09 13:44:06,2.28,1.87,9.10,99.90,875439,33,20093,-72
2020-03-09 13:44:37,2.33,2.10,9.10,99.90,870592,33,20051,-73
2020-03-09 13:45:07,2.72,1.73,9.00,99.90,872843,33,20031,-72
2020-03-09 13:45:38,2.80,1.52,9.00,99.90,875922,33,20045,-71
2020-03-09 13:46:09,6.12,1.92,9.00,99.90,876300,33,20054,-74
2020-03-09 13:46:39,3.22,1.50,9.00,99.90,874063,33,20121,-74
2020-03-09 13:47:10,3.50,1.67,9.00,99.90,873646,33,20601,-75
2020-03-09 13:47:41,3.35,1.65,9.00,99.90,875389,33,20068,-74
2020-03-09 13:48:11,3.53,1.77,8.90,99.90,876018,33,20076,-75
2020-03-09 13:48:42,2.72,1.37,8.90,99.90,873896,33,20054,-72
2020-03-09 13:49:12,2.55,1.30,8.90,99.90,874850,33,20081,-75
2020-03-09 13:49:43,2.12,1.58,8.90,99.90,875925,33,20068,-75
2020-03-09 13:50:14,2.80,1.30,8.90,99.90,872750,33,20042,-72
2020-03-09 13:50:47,4.10,1.42,8.90,99.90,875418,33,20213,-74
2020-03-09 13:51:18,4.95,1.50,8.90,99.90,875958,33,20062,-74
2020-03-09 13:51:50,3.47,1.30,9.00,99.90,871686,33,20094,-74
2020-03-09 13:52:21,5.12,1.87,9.00,99.90,872412,33,20125,-72
2020-03-09 13:52:52,4.53,1.50,9.00,99.90,872785,34,20046,-74
2020-03-09 13:53:23,3.90,1.37,9.10,99.90,873246,33,20066,-74
2020-03-09 13:53:54,4.75,1.80,9.10,99.90,872866,33,20047,-74
2020-03-09 13:54:24,4.35,1.92,9.10,99.90,875628,33,20118,-73
2020-03-09 13:54:55,2.22,1.40,9.10,99.90,875963,33,20086,-72
2020-03-09 13:55:25,2.92,1.55,9.20,99.90,878493,33,20460,-74
2020-03-09 13:55:56,1.80,1.12,9.10,99.90,878670,33,20130,-75
2020-03-09 13:56:27,3.55,1.87,9.20,99.90,879126,33,20434,-72
2020-03-09 13:56:57,2.28,1.45,9.20,99.90,878931,33,20081,-72
2020-03-09 13:57:28,3.45,1.30,9.20,99.90,878413,33,20050,-72
2020-03-09 13:57:59,2.53,1.30,9.20,99.90,877185,33,20105,-74
2020-03-09 13:58:29,3.53,1.80,9.30,99.90,875898,33,20046,-74
2020-03-09 13:59:00,1.30,1.20,9.20,99.90,875042,33,20065,-72
2020-03-09 13:59:30,3.37,1.35,9.20,99.90,875749,33,20070,-74
2020-03-09 14:00:01,2.45,1.48,9.20,99.90,875808,33,20862,-74
2020-03-09 14:00:32,0.95,0.93,9.20,99.90,875031,33,20092,-72
2020-03-09 14:01:03,3.45,1.33,9.20,99.90,873649,33,20106,-72
2020-03-09 14:01:34,1.83,1.30,9.20,99.90,875953,33,20053,-73
2020-03-09 14:02:04,1.20,1.10,9.20,99.90,877886,33,20449,-73
2020-03-09 14:02:35,3.30,1.45,9.20,99.90,877019,33,20069,-74
2020-03-09 14:03:06,1.98,1.27,9.30,99.90,878005,33,20105,-73
2020-03-09 14:03:37,2.97,1.62,9.30,99.90,876116,33,20073,-74
2020-03-09 14:04:07,2.25,1.30,9.30,99.90,876036,33,20724,-71
2020-03-09 14:04:38,2.40,1.42,9.30,99.90,874584,33,20541,-73
2020-03-09 14:05:08,4.62,1.15,9.30,99.90,876945,33,20564,-74
2020-03-09 14:05:39,1.92,1.33,9.40,99.90,874066,33,20050,-74
2020-03-09 14:06:10,1.15,1.00,9.30,99.90,872660,33,20063,-74
2020-03-09 14:06:40,2.42,1.40,9.40,99.90,870017,33,20218,-73
2020-03-09 14:07:11,1.62,1.20,9.40,99.90,872801,33,20047,-75
2020-03-09 14:07:42,2.55,1.30,9.40,99.90,875448,33,20461,-74
2020-03-09 14:08:12,2.78,1.12,9.40,99.90,873054,33,20051,-73
2020-03-09 14:08:43,3.83,1.58,9.40,99.90,875702,33,20463,-74
2020-03-09 14:09:16,2.53,1.30,9.40,99.90,874428,33,20042,-75
2020-03-09 14:09:47,2.05,1.20,9.50,99.90,874807,33,20107,-74
2020-03-09 14:10:18,1.87,1.12,9.50,99.90,876044,33,20378,-75
2020-03-09 14:10:48,1.40,1.30,9.40,99.90,875419,33,20058,-74
2020-03-09 14:11:19,1.25,1.12,9.40,99.90,875274,33,20121,-72
2020-03-09 14:11:50,1.35,1.25,9.50,99.90,872520,34,20109,-72
2020-03-09 14:12:21,1.25,1.12,9.50,99.90,872952,33,20046,-75
2020-03-09 14:12:51,1.92,1.02,9.60,99.90,875438,33,20092,-74
2020-03-09 14:13:22,1.42,1.20,9.70,99.90,875610,33,20161,-74
2020-03-09 14:13:52,1.20,1.10,9.80,99.90,875908,33,20673,-73
2020-03-09 14:14:23,1.20,1.20,9.80,99.90,875665,33,20039,-73
2020-03-09 14:14:53,1.67,1.25,9.80,99.90,876092,33,20114,-73
2020-03-09 14:15:24,1.12,1.02,9.90,99.90,876039,33,20983,-75
2020-03-09 14:15:55,3.08,1.23,9.90,99.90,875813,33,20139,-74
2020-03-09 14:16:25,1.00,1.00,10.00,99.90,876111,33,20042,-74
2020-03-09 14:16:56,1.70,1.02,10.00,99.90,875560,33,20038,-75
2020-03-09 14:17:26,0.93,0.93,10.00,99.90,873754,33,20066,-75
2020-03-09 14:17:57,1.95,1.20,10.10,99.90,875538,33,20042,-74
2020-03-09 14:18:28,2.12,1.23,10.20,99.90,874926,33,20096,-72
2020-03-09 14:18:59,2.20,1.20,10.10,99.90,875321,33,20053,-74
2020-03-09 14:19:30,3.03,1.30,10.20,99.90,872329,34,20101,-75
2020-03-09 14:20:00,3.92,1.40,10.10,99.90,873079,33,20962,-74
2020-03-09 14:20:32,1.67,1.37,10.20,99.90,872545,34,20098,-74
2020-03-09 14:21:02,3.97,1.33,10.20,99.90,872538,34,20054,-74
2020-03-09 14:21:33,1.83,1.40,10.20,99.90,869128,34,20051,-72
2020-03-09 14:22:04,2.05,1.10,10.20,99.90,868193,34,20090,-75
2020-03-09 14:22:35,4.75,1.50,10.30,99.90,875251,33,20073,-75
2020-03-09 14:23:05,2.22,1.20,10.30,99.90,875300,33,20046,-74
2020-03-09 14:23:36,3.45,1.15,10.30,99.90,876018,33,20937,-74
2020-03-09 14:24:06,1.40,1.20,10.30,99.90,876142,33,20051,-74
2020-03-09 14:24:37,3.30,1.20,10.30,99.90,874981,33,20062,-72
2020-03-09 14:25:08,1.73,1.20,10.30,99.90,873873,33,20117,-74
2020-03-09 14:25:38,1.48,1.35,10.30,99.90,873309,33,20465,-74
2020-03-09 14:26:09,1.40,1.20,10.30,99.90,871756,33,20039,-72
2020-03-09 14:26:40,6.37,1.45,10.30,99.90,875363,33,20046,-71
2020-03-09 14:27:15,1.98,1.23,10.30,99.90,868127,34,20102,-73
2020-03-09 14:27:47,2.78,1.08,10.20,99.90,869515,34,20109,-73
2020-03-09 14:28:18,2.35,1.23,10.20,99.90,866448,33,20047,-72
2020-03-09 14:28:50,2.10,1.73,10.20,99.90,872724,33,20920,-74
2020-03-09 14:29:21,4.45,1.58,10.20,99.90,874858,33,20690,-74
2020-03-09 14:29:53,4.87,1.50,10.20,99.90,875644,33,20110,-72
2020-03-09 14:30:23,2.72,1.40,10.20,99.90,875010,33,20163,-74
2020-03-09 14:30:54,2.22,1.48,10.10,99.90,875285,33,20147,-73
2020-03-09 14:31:24,2.03,1.45,10.10,99.90,875062,33,20046,-74
2020-03-09 14:31:55,3.42,1.20,10.20,99.90,873473,33,20114,-73
2020-03-09 14:32:26,2.87,1.52,10.20,99.90,873128,34,20055,-75
2020-03-09 14:32:56,2.10,1.42,10.20,99.90,873235,33,20135,-74
2020-03-09 14:33:27,1.50,1.30,10.20,99.90,875458,33,20072,-74
2020-03-09 14:33:58,1.55,1.20,10.20,99.90,875794,33,20109,-72
2020-03-09 14:34:29,1.65,1.30,10.20,99.90,875138,33,20802,-75
2020-03-09 14:35:00,3.67,1.60,10.20,99.90,872654,33,20034,-74
2020-03-09 14:35:32,2.22,1.60,10.20,99.90,869761,34,20078,-74
2020-03-09 14:36:02,2.97,1.00,10.30,99.90,868617,34,20111,-74
2020-03-09 14:36:33,1.65,1.55,10.30,99.90,869823,34,20051,-74
2020-03-09 14:37:04,1.55,1.30,10.30,99.90,866783,34,20102,-73
2020-03-09 14:37:36,2.72,1.45,10.20,99.90,872823,34,20081,-75
2020-03-09 14:38:25,2.62,1.42,10.30,99.90,874655,33,20086,-74
2020-03-09 14:38:55,4.72,1.30,10.20,99.90,877493,33,20050,-74
2020-03-09 14:39:26,1.87,1.10,10.20,99.90,878520,33,20043,-75
2020-03-09 14:39:57,2.70,1.25,10.20,99.90,873675,33,20050,-74
2020-03-09 14:40:28,3.12,1.40,10.20,99.90,875949,33,20121,-74
2020-03-09 14:40:58,2.30,1.55,10.20,99.90,876038,33,20130,-75
2020-03-09 14:41:29,3.20,1.42,10.20,99.90,873347,33,20070,-75
2020-03-09 14:42:01,1.70,1.20,10.20,99.90,873341,34,20039,-74
2020-03-09 14:42:32,3.37,1.30,10.10,99.90,870657,34,20527,-74
2020-03-09 14:43:03,1.55,1.37,10.10,99.90,875753,33,20073,-73
2020-03-09 14:43:33,2.58,1.60,10.00,99.90,873507,34,20473,-75
2020-03-09 14:44:04,2.17,1.40,10.00,99.90,873179,34,20035,-75
2020-03-09 14:44:35,2.17,1.40,10.00,99.90,872909,33,20051,-73
2020-03-09 14:45:06,2.17,1.48,10.00,99.90,872343,34,20375,-75
2020-03-09 14:45:36,1.40,1.30,9.90,99.90,871693,33,20127,-74
2020-03-09 14:46:07,1.98,1.40,9.90,99.90,876311,33,20603,-74
2020-03-09 14:46:38,3.40,1.30,9.90,99.90,876308,33,20042,-75
2020-03-09 14:47:08,2.60,1.48,9.90,99.90,879307,33,20058,-73
2020-03-09 14:47:39,2.72,1.20,9.90,99.90,879162,33,20084,-74
2020-03-09 14:48:10,2.58,1.70,9.80,99.90,879045,33,20429,-75
2020-03-09 14:48:40,1.80,1.37,9.80,99.90,876719,33,20034,-74
2020-03-09 14:49:11,3.17,1.70,9.80,99.90,876820,33,20047,-75
2020-03-09 14:49:41,1.55,1.30,9.80,99.90,876134,33,20401,-74
2020-03-09 14:50:12,1.67,1.10,9.80,99.90,875820,33,20093,-73
2020-03-09 14:50:43,2.72,1.30,9.80,99.90,876198,33,20236,-74
2020-03-09 14:51:13,1.33,1.15,9.80,99.90,876405,33,20118,-74
2020-03-09 14:51:44,2.62,1.35,9.80,99.90,871842,33,20093,-73
2020-03-09 14:52:15,1.30,1.20,9.80,99.90,873796,33,20230,-73
2020-03-09 14:52:46,3.87,1.67,9.80,99.90,873638,33,20072,-75
2020-03-09 14:53:16,2.00,1.70,9.80,99.90,873664,34,20048,-75
2020-03-09 14:53:47,3.03,1.40,9.80,99.90,873647,34,20047,-74
2020-03-09 14:54:17,2.35,1.20,9.80,99.90,878887,33,20046,-73
2020-03-09 14:54:48,1.92,1.73,9.90,99.90,874981,33,20138,-73
2020-03-09 14:55:19,4.32,1.60,9.90,99.90,876246,33,20110,-75
2020-03-09 14:55:49,3.83,1.58,9.90,99.90,873419,33,20084,-75
2020-03-09 14:56:20,1.70,1.52,9.90,99.90,875997,33,20043,-75
2020-03-09 14:56:51,2.17,1.40,9.90,99.90,874652,33,20050,-74
2020-03-09 14:57:22,2.78,1.60,9.90,99.90,873412,33,20055,-72
2020-03-09 14:57:53,4.62,1.40,9.90,99.90,876261,33,20524,-73
2020-03-09 14:58:23,2.58,1.55,9.90,99.90,876230,33,20121,-75
2020-03-09 14:58:54,2.40,1.40,9.90,99.90,876559,33,20723,-73
2020-03-09 14:59:25,4.40,1.58,9.80,99.90,876148,33,20042,-74
2020-03-09 14:59:55,4.62,1.50,9.90,99.90,876297,33,20054,-74
2020-03-09 15:00:33,1.42,1.33,9.80,99.90,876146,33,20114,-75
2020-03-09 15:01:04,2.35,1.37,9.80,99.90,877393,33,20054,-74
2020-03-09 15:01:34,2.60,1.10,9.80,99.90,879271,33,20053,-74
2020-03-09 15:02:06,2.80,1.30,9.80,99.90,879308,33,20046,-74
2020-03-09 15:02:36,2.42,1.35,9.80,99.90,875924,33,20670,-73
2020-03-09 15:03:09,2.33,1.70,9.80,99.90,873187,33,20054,-74
2020-03-09 15:03:40,2.47,1.37,9.80,99.90,873402,33,20524,-73
2020-03-09 15:04:11,2.37,1.50,9.80,99.90,875720,33,20076,-74
2020-03-09 15:04:41,2.10,1.00,9.80,99.90,876806,33,20097,-74
2020-03-09 15:05:12,1.62,1.12,9.80,99.90,873521,34,20492,-73
2020-03-09 15:05:42,2.10,1.60,9.80,99.90,871479,34,20128,-72
2020-03-09 15:06:13,2.80,1.62,9.80,99.90,872144,34,20156,-74
2020-03-09 15:06:44,4.93,1.83,9.80,99.90,873505,33,20039,-74
2020-03-09 15:07:15,4.18,1.58,9.80,99.90,874198,33,20058,-74
2020-03-09 15:07:45,2.40,1.30,9.80,99.90,874913,33,20834,-74
2020-03-09 15:08:16,4.03,1.25,9.70,99.90,878814,33,20062,-74
2020-03-09 15:08:47,1.37,1.10,9.70,99.90,879396,33,20051,-75
2020-03-09 15:09:19,2.15,1.42,9.80,99.90,879221,33,20076,-74
2020-03-09 15:09:49,3.47,1.90,9.80,99.90,878837,33,20076,-74
2020-03-09 15:10:21,1.62,1.30,9.80,99.90,876252,33,20101,-73
2020-03-09 15:10:52,2.53,1.25,9.80,99.90,876460,33,20051,-73
2020-03-09 15:11:22,2.33,1.70,9.90,99.90,876442,33,20439,-73
2020-03-09 15:11:53,3.10,1.52,9.90,99.90,876456,33,20102,-74
2020-03-09 15:12:24,1.77,1.48,9.90,99.90,873334,34,20450,-75
2020-03-09 15:12:58,3.00,1.60,9.90,99.90,873518,34,20114,-74
2020-03-09 15:13:29,2.58,1.60,9.90,99.90,873884,33,20114,-74
2020-03-09 15:14:00,4.47,1.70,9.90,99.90,876405,33,20050,-73
2020-03-09 15:14:30,2.45,1.62,10.00,99.90,875743,33,20458,-74
2020-03-09 15:15:02,3.58,1.50,10.00,99.90,876177,33,20050,-74
2020-03-09 15:15:33,2.42,1.60,10.00,99.90,876333,33,20109,-73
2020-03-09 15:16:04,1.70,1.33,10.00,99.90,876662,33,20058,-75
2020-03-09 15:16:34,3.25,1.65,10.00,99.90,874587,33,20366,-73
2020-03-09 15:17:05,2.40,1.40,10.00,99.90,872970,33,20547,-73
2020-03-09 15:17:36,1.25,1.15,10.00,99.90,874832,33,20102,-75
2020-03-09 15:18:07,3.97,1.40,10.00,99.90,873314,33,20043,-72
2020-03-09 15:18:37,2.87,1.65,9.90,99.90,876080,33,20226,-73
2020-03-09 15:19:08,3.75,1.67,9.90,99.90,876376,33,20042,-74
2020-03-09 15:19:38,1.80,1.30,10.00,99.90,876437,33,20457,-72
2020-03-09 15:20:11,2.65,1.60,10.00,99.90,876308,33,20120,-73
2020-03-09 15:20:41,2.45,1.67,9.90,99.90,873620,34,20166,-74
2020-03-09 15:21:12,2.53,1.33,9.90,99.90,873414,34,20043,-74
2020-03-09 15:21:43,3.90,1.50,9.90,99.90,871999,33,20031,-73
2020-03-09 15:22:13,2.72,1.27,9.90,99.90,876258,33,20111,-74
2020-03-09 15:22:45,3.75,1.67,9.90,99.90,873601,33,20102,-74
2020-03-09 15:23:15,1.98,1.25,9.90,99.90,875978,33,20088,-75
2020-03-09 15:23:46,2.22,1.37,9.90,99.90,876392,33,20121,-74
2020-03-09 15:24:17,1.17,1.08,9.90,99.90,875881,33,20101,-73
2020-03-09 15:24:47,1.58,1.10,9.90,99.90,874659,33,20504,-72
2020-03-09 15:25:18,2.40,1.17,9.90,99.90,877154,33,20466,-74
2020-03-09 15:25:49,2.08,1.40,9.90,99.90,876529,33,20412,-74
2020-03-09 15:26:19,3.50,1.48,9.90,99.90,876282,33,20110,-74
2020-03-09 15:26:50,5.10,1.65,9.90,99.90,876345,33,20073,-75
2020-03-09 15:27:21,3.87,1.48,9.90,99.90,875885,33,20509,-73
2020-03-09 15:27:57,2.47,1.45,9.90,99.90,876353,33,20497,-74
2020-03-09 15:28:27,3.03,1.43,9.90,99.90,851377,33,949181,-75
2020-03-09 15:28:58,3.75,1.48,9.80,99.90,875954,33,20049,-74
2020-03-09 15:29:29,2.70,1.33,9.80,99.90,876498,33,20046,-75
2020-03-09 15:29:59,2.47,1.80,9.80,99.90,876243,33,20029,-75
2020-03-09 15:30:30,2.97,1.52,9.80,99.90,876403,33,20047,-74
2020-03-09 15:31:01,3.62,1.45,9.80,99.90,876590,33,20109,-75
2020-03-09 15:31:32,3.03,1.50,9.80,99.90,873022,34,20225,-75
2020-03-09 15:32:02,2.47,1.52,9.80,99.90,873510,34,20030,-74
2020-03-09 15:32:33,4.55,1.23,9.80,99.90,870234,34,20136,-73
2020-03-09 15:33:05,5.53,1.73,9.70,99.90,870736,33,20043,-73
2020-03-09 15:33:36,2.20,1.40,9.70,99.90,876160,33,20038,-75
2020-03-09 15:34:06,4.15,1.62,9.70,99.90,876509,33,20042,-74
2020-03-09 15:34:37,3.87,1.80,9.70,99.90,875870,33,20571,-75
2020-03-09 15:35:08,4.12,1.37,9.70,99.90,876039,33,20100,-74
2020-03-09 15:35:40,3.22,1.48,9.70,99.90,873916,33,20043,-74
2020-03-09 15:36:12,2.50,1.42,9.80,99.90,874167,33,20073,-75
2020-03-09 15:36:42,3.33,1.73,9.80,99.90,876203,33,20080,-74
2020-03-09 15:37:13,4.55,1.73,9.80,99.90,874336,33,20673,-73
2020-03-09 15:37:43,2.62,1.45,9.70,99.90,874766,33,20034,-73
2020-03-09 15:38:15,4.43,1.80,9.70,99.90,876974,33,20062,-74
2020-03-09 15:38:48,3.17,1.55,9.80,99.90,876635,33,20042,-74
2020-03-09 15:39:18,3.03,1.50,9.70,99.90,876364,33,20031,-73
2020-03-09 15:39:49,3.17,1.30,9.70,99.90,876238,33,20065,-74
2020-03-09 15:40:19,2.92,1.27,9.60,99.90,877777,33,20085,-74
2020-03-09 15:40:50,2.85,1.42,9.60,99.90,875947,33,20073,-73
2020-03-09 15:41:21,3.65,1.60,9.60,99.90,876166,33,20133,-75
2020-03-09 15:41:52,3.75,1.55,9.60,99.90,876121,33,20117,-74
2020-03-09 15:42:22,3.03,1.27,9.60,99.90,876053,33,20541,-73
2020-03-09 15:42:54,2.90,1.75,9.60,99.90,876632,33,20403,-74
2020-03-09 15:43:25,2.00,1.42,9.60,99.90,876735,33,20151,-74
2020-03-09 15:43:56,4.45,1.52,9.60,99.90,876181,33,20795,-74
2020-03-09 15:44:26,3.60,1.73,9.50,99.90,875857,33,20425,-74
2020-03-09 15:44:57,3.05,1.20,9.60,99.90,876347,33,20097,-73
2020-03-09 15:45:28,4.65,1.45,9.60,99.90,876404,33,20042,-72
2020-03-09 15:45:58,5.87,1.58,9.50,99.90,878253,33,20046,-71
2020-03-09 15:46:29,3.05,1.48,9.60,99.90,875716,33,20056,-74
2020-03-09 15:47:00,2.12,1.33,9.60,99.90,873483,33,20081,-74
2020-03-09 15:47:31,3.28,1.50,9.50,99.90,875931,33,20418,-74
2020-03-09 15:48:04,3.83,1.60,9.50,99.90,874311,33,20061,-74
2020-03-09 15:48:34,4.62,1.62,9.50,99.90,874320,33,20034,-74
2020-03-09 15:49:05,3.25,1.62,9.50,99.90,876138,33,20493,-73
2020-03-09 15:49:36,1.73,1.20,9.50,99.90,876308,33,20039,-74
2020-03-09 15:50:06,3.90,1.60,9.50,99.90,876625,33,20039,-74
2020-03-09 15:50:39,3.90,1.27,9.50,99.90,876079,33,20065,-73
2020-03-09 15:51:10,1.87,1.73,9.50,99.90,875941,33,20070,-73
2020-03-09 15:51:40,4.15,1.45,9.50,99.90,875813,33,20042,-71
2020-03-09 15:52:11,1.77,1.55,9.50,99.90,872348,34,20047,-73
2020-03-09 15:52:43,3.28,1.60,9.50,99.90,872997,33,20042,-74
2020-03-09 15:53:18,2.47,1.87,9.40,99.90,876314,33,20763,-74
2020-03-09 15:53:48,3.70,1.52,9.40,99.90,876083,33,20047,-73
2020-03-09 15:54:19,2.80,1.73,9.40,99.90,872893,33,20046,-73
2020-03-09 15:54:50,4.53,1.65,9.40,99.90,872982,34,20133,-74
2020-03-09 15:55:21,3.35,1.75,9.40,99.90,873121,34,20042,-75
2020-03-09 15:55:52,3.70,2.03,9.40,99.90,873694,33,20095,-74
2020-03-09 15:56:23,3.20,2.03,9.40,99.90,876270,33,20043,-74
2020-03-09 15:56:53,4.80,2.33,9.50,99.90,876490,33,20031,-74
2020-03-09 15:57:24,3.42,2.53,9.50,99.90,879250,33,20038,-75
2020-03-09 15:57:55,5.90,2.95,9.50,99.90,877878,33,20042,-75
2020-03-09 15:58:26,6.12,2.60,9.50,99.90,876607,33,20089,-74
2020-03-09 15:58:56,4.75,2.97,9.50,99.90,876563,33,20335,-74
2020-03-09 15:59:27,4.97,2.33,9.60,99.90,876157,33,20419,-71
2020-03-09 15:59:58,6.78,2.87,9.60,99.90,876178,33,20382,-73
2020-03-09 16:00:29,4.40,2.12,9.50,99.90,876169,33,20114,-74
2020-03-09 16:00:59,4.22,2.00,9.60,99.90,876210,33,20060,-72
2020-03-09 16:01:31,3.83,1.70,9.60,99.90,875181,33,20034,-73
2020-03-09 16:02:02,3.12,1.90,9.60,99.90,875640,33,20069,-73
2020-03-09 16:02:33,4.65,2.00,9.60,99.90,873597,33,20054,-74
2020-03-09 16:03:07,3.50,2.05,9.70,99.90,874164,33,20057,-75
2020-03-09 16:03:38,3.97,1.55,9.70,99.90,878198,33,20080,-73
2020-03-09 16:04:08,3.75,1.98,9.70,99.90,879118,33,20064,-74
2020-03-09 16:04:39,2.72,1.60,9.70,99.90,878578,33,20046,-74
2020-03-09 16:05:10,3.42,1.52,9.70,99.90,877824,33,20075,-74
2020-03-09 16:05:42,4.22,1.80,9.70,99.90,874160,33,20039,-74
2020-03-09 16:06:13,4.68,1.67,9.70,99.90,876170,33,20039,-75
2020-03-09 16:06:44,2.37,1.90,9.70,99.90,872605,33,20200,-74
2020-03-09 16:07:16,3.22,1.70,9.70,99.90,876265,33,20099,-74
2020-03-09 16:07:46,3.12,1.70,9.60,99.90,876357,33,20065,-75
2020-03-09 16:08:17,5.95,1.52,9.60,99.90,875966,33,20129,-75
2020-03-09 16:08:48,6.18,1.90,9.60,99.90,876357,33,20026,-74
2020-03-09 16:09:19,2.42,1.37,9.60,99.90,876455,33,20475,-74
2020-03-09 16:09:50,3.08,1.70,9.70,99.90,876175,33,20026,-75
2020-03-09 16:10:21,2.55,1.58,9.70,99.90,876008,33,20047,-76
2020-03-09 16:10:53,2.58,1.58,9.70,99.90,875799,33,20035,-75
2020-03-09 16:11:24,2.53,1.60,9.60,99.90,875814,33,20061,-75
2020-03-09 16:11:55,2.58,1.48,9.60,99.90,876028,33,20378,-75
2020-03-09 16:12:26,1.65,1.40,9.60,99.90,875799,33,20066,-74
2020-03-09 16:12:57,2.80,1.67,9.60,99.90,876113,33,20802,-74
2020-03-09 16:13:28,3.25,1.35,9.60,99.90,876539,33,20030,-75
2020-03-09 16:13:59,2.58,1.80,9.60,99.90,876138,33,20039,-75
2020-03-09 16:14:29,1.95,1.45,9.50,99.90,875132,33,20168,-74
2020-03-09 16:15:00,3.37,1.73,9.60,99.90,876047,33,20484,-74
2020-03-09 16:15:32,3.72,1.67,9.60,99.90,876179,33,20746,-74
2020-03-09 16:16:02,4.30,1.40,9.60,99.90,876606,33,20038,-74
2020-03-09 16:16:33,3.33,1.85,9.50,99.90,876352,33,20367,-75
2020-03-09 16:17:04,3.25,1.60,9.60,99.90,876060,33,20047,-74
2020-03-09 16:17:35,2.03,1.75,9.60,99.90,875608,33,20141,-74
2020-03-09 16:18:10,3.90,2.00,9.50,99.90,875841,33,20072,-74
2020-03-09 16:18:41,4.68,1.95,9.60,99.90,875880,33,20469,-75
2020-03-09 16:19:12,5.90,2.10,9.50,99.90,876542,33,20066,-73
2020-03-09 16:19:42,5.45,1.90,9.50,99.90,876148,33,20180,-74
2020-03-09 16:20:13,3.67,1.70,9.50,99.90,876234,33,20118,-72
2020-03-09 16:20:45,3.03,1.52,9.50,99.90,872948,33,20489,-75
2020-03-09 16:21:16,4.18,1.67,9.50,99.90,868378,34,20043,-75
2020-03-09 16:21:47,4.28,1.62,9.50,99.90,870154,34,20557,-75
2020-03-09 16:22:18,5.07,1.92,9.50,99.90,870625,33,20039,-74
2020-03-09 16:22:48,3.62,1.85,9.50,99.90,875896,33,20086,-74
2020-03-09 16:23:19,2.62,1.77,9.50,99.90,876336,33,20090,-71
2020-03-09 16:23:51,3.60,1.52,9.40,99.90,874203,33,20035,-74
2020-03-09 16:24:21,3.47,1.83,9.40,99.90,874714,33,20074,-75
2020-03-09 16:24:52,6.32,1.67,9.40,99.90,875949,33,20690,-74
2020-03-09 16:25:23,2.12,1.50,9.50,99.90,876085,33,20406,-74
2020-03-09 16:25:54,4.20,1.75,9.50,99.90,875212,33,20228,-73
2020-03-09 16:26:25,6.35,1.65,9.50,99.90,874679,33,20062,-76
2020-03-09 16:26:56,3.95,1.70,9.50,99.90,874130,33,20054,-74
2020-03-09 16:27:26,2.30,1.50,9.50,99.90,877142,33,20034,-74
2020-03-09 16:27:57,1.98,1.50,9.40,99.90,875771,33,20387,-74
2020-03-09 16:28:27,3.78,1.98,9.40,99.90,878258,33,20570,-73
2020-03-09 16:28:58,2.42,1.67,9.40,99.90,876091,33,20070,-75
2020-03-09 16:29:29,3.05,1.55,9.40,99.90,876113,33,20106,-74
2020-03-09 16:29:59,1.70,1.30,9.40,99.90,878206,33,20022,-75
2020-03-09 16:30:30,2.85,1.55,9.30,99.90,876847,33,20031,-74
2020-03-09 16:31:00,1.77,1.60,9.30,99.90,877303,33,20074,-75
2020-03-09 16:31:31,2.47,1.42,9.30,99.90,873924,33,20644,-74
2020-03-09 16:32:02,5.80,1.87,9.30,99.90,873782,33,20086,-73
2020-03-09 16:32:33,3.67,1.85,9.30,99.90,875354,33,20125,-74
2020-03-09 16:33:04,2.83,1.70,9.30,99.90,876177,33,20034,-73
2020-03-09 16:33:35,1.75,1.48,9.30,99.90,875314,33,20047,-71
2020-03-09 16:34:06,3.90,1.40,9.30,99.90,873286,34,20035,-75
2020-03-09 16:34:36,3.28,1.73,9.30,99.90,872892,34,20406,-75
2020-03-09 16:35:07,2.42,1.40,9.20,99.90,875696,33,20424,-75
2020-03-09 16:35:38,5.60,1.60,9.20,99.90,878527,33,20076,-72
2020-03-09 16:36:08,3.55,1.50,9.20,99.90,873762,33,20070,-75
2020-03-09 16:36:39,4.32,1.70,9.20,99.90,875815,33,20084,-75
2020-03-09 16:37:10,2.00,1.40,9.20,99.90,876007,33,20051,-74
2020-03-09 16:37:41,1.85,1.50,9.20,99.90,875690,33,20316,-74
2020-03-09 16:38:12,3.12,1.60,9.20,99.90,875880,33,20121,-74
2020-03-09 16:38:43,2.25,1.73,9.10,99.90,875175,33,20665,-73
2020-03-09 16:39:17,2.08,1.30,9.10,99.90,878327,33,20034,-74
2020-03-09 16:39:47,3.67,1.75,9.10,99.90,876469,33,20047,-72
2020-03-09 16:40:18,5.53,2.08,9.10,99.90,876537,33,20026,-74
2020-03-09 16:40:52,4.37,2.40,9.10,99.90,875812,33,20043,-74
2020-03-09 16:41:22,1.98,1.58,9.10,99.90,876429,33,20054,-74
2020-03-09 16:41:55,4.82,1.70,9.00,99.90,875880,33,20058,-75
2020-03-09 16:42:26,3.83,1.90,9.10,99.90,875611,33,20072,-74
2020-03-09 16:42:56,4.07,1.87,9.00,99.90,875636,33,20130,-74
2020-03-09 16:43:27,4.68,1.87,9.00,99.90,876157,33,20055,-73
2020-03-09 16:43:58,2.70,1.60,9.00,99.90,872786,34,20054,-74
2020-03-09 16:44:29,2.85,1.35,9.00,99.90,873088,33,20116,-74
2020-03-09 16:45:00,4.07,1.50,9.00,99.90,875958,33,20089,-75
2020-03-09 16:45:30,6.37,1.50,9.00,99.90,876302,33,20124,-74
2020-03-09 16:46:01,2.03,1.77,9.00,99.90,876368,33,20656,-74
2020-03-09 16:46:32,2.35,1.60,9.00,99.90,876301,33,20038,-71
2020-03-09 16:47:03,4.12,1.75,8.90,99.90,876148,33,20398,-74
2020-03-09 16:47:34,2.62,1.73,8.90,99.90,875931,33,20058,-74
2020-03-09 16:48:05,3.05,1.90,9.00,99.90,874508,33,20382,-72
2020-03-09 16:48:35,2.40,1.80,8.90,99.90,874207,33,20046,-74
2020-03-09 16:49:07,2.05,1.45,8.90,99.90,873371,34,20414,-71
2020-03-09 16:49:37,3.58,1.62,8.90,99.90,875612,33,20047,-72
2020-03-09 16:50:08,1.75,1.62,8.90,99.90,875905,33,20046,-75
2020-03-09 16:50:39,3.08,1.75,8.80,99.90,871272,33,20931,-73
2020-03-09 16:51:09,3.95,1.85,8.90,99.90,872634,34,20042,-73
2020-03-09 16:51:41,3.85,1.92,8.80,99.90,872691,33,20039,-72
2020-03-09 16:52:12,2.05,1.45,8.80,99.90,872971,33,20104,-72
2020-03-09 16:52:43,3.83,1.55,8.80,99.90,873471,34,20298,-74
2020-03-09 16:53:15,3.72,2.10,8.80,99.90,873485,33,20039,-74
2020-03-09 16:53:46,3.05,1.55,8.80,99.90,873211,34,20454,-74
2020-03-09 16:54:17,4.85,1.67,8.80,99.90,875976,33,20078,-72
2020-03-09 16:54:47,3.80,1.70,8.70,99.90,878538,33,20038,-74
2020-03-09 16:55:18,3.28,1.67,8.70,99.90,876103,33,20042,-74
2020-03-09 16:55:49,3.53,1.60,8.70,99.90,876493,33,20053,-74
2020-03-09 16:56:20,3.47,2.05,8.70,99.90,876053,33,20089,-74
2020-03-09 16:56:51,3.42,1.50,8.60,99.90,876532,33,20091,-75
2020-03-09 16:57:22,5.15,1.70,8.60,99.90,876077,33,20129,-74
2020-03-09 16:57:53,4.07,1.83,8.60,99.90,876028,33,20572,-71
2020-03-09 16:58:23,3.35,1.98,8.60,99.90,876636,33,21029,-74
2020-03-09 16:58:54,3.08,1.50,8.60,99.90,877611,33,20132,-72
2020-03-09 16:59:25,2.95,1.50,8.60,99.90,873497,33,20429,-73
2020-03-09 16:59:55,5.15,1.60,8.60,99.90,871522,33,20043,-74
2020-03-09 17:00:26,1.77,1.40,8.50,99.90,873256,33,20233,-73
2020-03-09 17:00:57,3.20,1.70,8.50,99.90,876193,33,20151,-74
2020-03-09 17:01:27,4.12,1.48,8.50,99.90,876007,33,20048,-73
2020-03-09 17:01:58,3.22,1.90,8.50,99.90,876073,33,20125,-74
2020-03-09 17:02:28,1.90,1.70,8.50,99.90,876313,33,20122,-72
2020-03-09 17:02:59,4.50,1.40,8.50,99.90,875882,33,20023,-74
2020-03-09 17:03:30,10.95,7.30,8.40,99.90,876158,33,20081,-74
2020-03-09 17:04:00,5.28,3.58,8.40,99.90,876358,33,20362,-74
2020-03-09 17:04:31,2.85,1.60,8.40,99.90,873152,33,20082,-72
2020-03-09 17:05:02,2.58,1.70,8.30,99.90,876221,33,20043,-72
2020-03-09 17:05:33,2.45,2.22,8.30,99.90,876004,33,20068,-74
2020-03-09 17:06:03,4.43,1.65,8.30,99.90,873367,33,20039,-73
2020-03-09 17:06:34,3.03,1.87,8.30,99.90,875552,33,20103,-74
2020-03-09 17:07:05,3.28,1.92,8.30,99.90,875426,33,20101,-73
2020-03-09 17:07:36,4.07,2.17,8.20,99.90,875786,33,20057,-74
2020-03-09 17:08:12,3.25,1.92,8.30,99.90,875694,33,20069,-74
2020-03-09 17:08:43,3.35,2.15,8.20,99.90,875914,33,20039,-74
2020-03-09 17:09:13,3.40,2.25,8.20,99.90,875712,33,20046,-74
2020-03-09 17:09:45,4.65,2.20,8.20,99.90,875981,33,20157,-73
2020-03-09 17:10:15,3.97,2.33,8.20,99.90,875679,33,20031,-73
2020-03-09 17:10:48,6.55,2.53,8.10,99.90,875736,33,20755,-75
2020-03-09 17:11:18,3.83,2.12,8.10,99.90,872876,34,20030,-71
2020-03-09 17:11:49,3.97,2.20,8.10,99.90,873067,34,20404,-74
2020-03-09 17:12:20,5.78,3.12,8.10,99.90,873035,34,20475,-74
2020-03-09 17:12:50,3.40,2.62,8.10,99.90,873073,34,20098,-72
2020-03-09 17:13:22,4.20,2.37,8.10,99.90,873278,33,20068,-74
2020-03-09 17:13:53,2.53,1.92,8.00,99.90,875096,33,20117,-74
2020-03-09 17:14:23,3.97,2.22,8.00,99.90,875322,33,20038,-74
2020-03-09 17:14:54,3.97,1.80,8.00,99.90,875262,33,20210,-74
2020-03-09 17:15:25,2.78,1.73,8.00,99.90,878471,33,20377,-74
2020-03-09 17:15:56,2.00,1.60,8.00,99.90,876840,33,20109,-75
2020-03-09 17:16:26,4.72,1.90,8.00,99.90,875866,33,20455,-73
2020-03-09 17:16:57,2.53,1.70,8.00,99.90,875394,33,20092,-73
2020-03-09 17:17:28,4.72,2.03,7.90,99.90,875742,33,20056,-71
2020-03-09 17:17:58,5.75,2.05,7.90,99.90,875863,33,20038,-73
2020-03-09 17:18:29,2.83,2.20,7.90,99.90,875876,33,20046,-75
2020-03-09 17:19:00,4.62,2.30,7.80,99.90,875913,33,20516,-75
2020-03-09 17:19:30,2.85,1.98,7.80,99.90,875918,33,20457,-73
2020-03-09 17:20:01,3.47,1.98,7.80,99.90,876056,33,20117,-74
2020-03-09 17:20:33,3.20,2.12,7.70,99.90,875666,33,20042,-74
2020-03-09 17:21:04,2.22,1.77,7.70,99.90,874002,33,20142,-73
2020-03-09 17:21:35,2.80,1.80,7.70,99.90,875425,33,20148,-74
2020-03-09 17:22:05,2.08,1.67,7.60,99.90,874019,33,20521,-74
2020-03-09 17:22:36,1.85,1.73,7.60,99.90,875867,33,20130,-75
2020-03-09 17:23:06,2.62,1.90,7.60,99.90,875642,33,20035,-74
2020-03-09 17:23:37,4.10,2.15,7.50,99.90,875546,33,20089,-74
2020-03-09 17:24:08,1.80,1.67,7.50,99.90,876006,33,20166,-74
2020-03-09 17:24:38,2.15,1.62,7.50,99.90,875073,33,20340,-74
2020-03-09 17:25:09,2.45,1.60,7.50,99.90,875982,33,20415,-74
2020-03-09 17:25:40,2.83,1.48,7.50,99.90,875727,33,20042,-73
2020-03-09 17:26:11,2.55,1.85,7.40,99.90,875614,33,20034,-74
2020-03-09 17:26:41,2.87,1.90,7.40,99.90,875563,33,20191,-74
2020-03-09 17:27:12,3.12,1.87,7.40,99.90,875926,33,20745,-73
2020-03-09 17:27:42,2.65,1.55,7.40,99.90,872998,33,20481,-73
2020-03-09 17:28:13,3.72,1.85,7.40,99.90,875591,33,20390,-74
2020-03-09 17:28:44,2.00,1.80,7.40,99.90,875255,33,20062,-74
2020-03-09 17:29:15,3.40,1.75,7.30,99.90,875602,33,20143,-74
2020-03-09 17:29:45,2.50,1.80,7.30,99.90,875804,33,20061,-74
2020-03-09 17:30:16,3.83,1.70,7.30,99.90,875864,33,20380,-73
2020-03-09 17:30:51,3.75,2.12,7.30,99.90,876261,33,20034,-73
2020-03-09 17:31:22,2.58,1.70,7.30,99.90,876281,33,20051,-74
2020-03-09 17:31:53,3.75,1.95,7.30,99.90,876091,33,20034,-72
2020-03-09 17:32:23,1.85,1.60,7.30,99.90,876076,33,20023,-72
2020-03-09 17:32:54,1.90,1.67,7.30,99.90,875752,33,20043,-74
2020-03-09 17:33:26,2.90,1.80,7.20,99.90,876493,33,20395,-72
2020-03-09 17:33:56,2.90,1.67,7.20,99.90,874820,33,20038,-73
2020-03-09 17:34:27,4.00,1.83,7.20,99.90,876296,33,20483,-72
2020-03-09 17:34:59,4.18,1.83,7.20,99.90,878447,33,20030,-72
2020-03-09 17:35:30,2.35,1.73,7.20,99.90,873393,33,20088,-73
2020-03-09 17:36:01,2.92,1.70,7.20,99.90,875736,33,20409,-73
2020-03-09 17:36:32,2.75,1.70,7.20,99.90,875237,33,20046,-72
2020-03-09 17:37:03,2.83,1.75,7.20,99.90,875343,33,20054,-71
2020-03-09 17:37:34,2.42,2.12,7.20,99.90,875273,33,20039,-74
2020-03-09 17:38:05,4.87,2.20,7.20,99.90,872421,33,20399,-75
2020-03-09 17:38:36,2.00,1.62,7.20,99.90,875298,33,20046,-75
2020-03-09 17:39:13,3.40,1.87,7.20,99.90,870019,34,20170,-75
2020-03-09 17:39:43,3.85,2.08,7.10,99.90,870881,34,20081,-75
2020-03-09 17:40:14,3.37,2.30,7.10,99.90,873026,34,20729,-75
2020-03-09 17:40:45,6.35,2.35,7.10,99.90,872664,33,20051,-74
2020-03-09 17:41:15,3.12,2.30,7.10,99.90,872303,33,20091,-72
2020-03-09 17:41:48,4.12,1.90,7.10,99.90,873926,33,20038,-74
2020-03-09 17:42:19,3.35,1.92,7.10,99.90,872448,33,20121,-74
2020-03-09 17:42:50,2.42,1.85,7.10,99.90,872632,34,20407,-74
2020-03-09 17:43:20,1.90,1.80,7.00,99.90,872467,33,20090,-74
2020-03-09 17:43:51,2.35,2.10,7.00,99.90,875484,33,20137,-74
2020-03-09 17:44:21,3.60,1.90,7.00,99.90,871905,33,20088,-74
2020-03-09 17:44:52,3.17,2.08,7.00,99.90,875541,33,20042,-74
2020-03-09 17:45:23,1.83,1.73,7.00,99.90,875491,33,20178,-74
2020-03-09 17:45:53,3.72,1.80,7.00,99.90,875583,33,20043,-75
2020-03-09 17:46:24,4.82,1.73,7.00,99.90,875519,33,20442,-74
2020-03-09 17:46:55,3.08,1.73,6.90,99.90,875704,33,20403,-75
2020-03-09 17:47:27,2.20,1.73,6.90,99.90,873272,33,20061,-72
2020-03-09 17:47:58,3.67,2.03,6.90,99.90,873598,33,20093,-73
2020-03-09 17:48:29,2.28,1.70,6.90,99.90,875440,33,20096,-74
2020-03-09 17:49:00,2.65,2.10,6.90,99.90,876168,33,20046,-73
2020-03-09 17:49:30,3.62,2.00,6.90,99.90,876175,33,20583,-74
2020-03-09 17:50:02,2.97,2.10,6.90,99.90,875661,33,20035,-72
2020-03-09 17:50:33,2.80,1.83,6.90,99.90,873838,33,20117,-75
2020-03-09 17:51:04,2.25,1.83,6.90,99.90,875169,33,20042,-74
2020-03-09 17:51:34,2.25,1.75,6.90,99.90,876104,33,20528,-73
2020-03-09 17:52:07,3.15,2.22,6.90,99.90,875954,33,20084,-75
2020-03-09 17:52:37,3.85,2.08,6.90,99.90,876133,33,20042,-74
2020-03-09 17:53:12,4.78,2.00,6.80,99.90,875842,33,20047,-74
2020-03-09 17:53:42,3.35,2.12,6.80,99.90,875795,33,20188,-74
2020-03-09 17:54:13,2.28,1.70,6.80,99.90,875585,33,20042,-73
2020-03-09 17:54:44,3.70,2.12,6.70,99.90,876169,33,20741,-72
2020-03-09 17:55:15,3.53,1.73,6.70,99.90,876129,33,20039,-74
2020-03-09 17:55:45,3.12,2.10,6.70,99.90,876202,33,20046,-74
2020-03-09 17:56:16,3.10,2.00,6.70,99.90,875746,33,20087,-74
2020-03-09 17:56:47,2.92,2.15,6.70,99.90,875565,33,20159,-74
2020-03-09 17:57:17,2.87,2.00,6.60,99.90,875836,33,20466,-74
2020-03-09 17:57:48,5.10,2.08,6.60,99.90,875460,33,20074,-71
2020-03-09 17:58:18,3.45,2.10,6.60,99.90,872519,33,20059,-73
2020-03-09 17:58:49,4.05,2.05,6.60,99.90,871937,34,20440,-74
2020-03-09 17:59:20,2.78,2.08,6.60,99.90,872731,34,20069,-73
2020-03-09 17:59:50,2.60,2.00,6.60,99.90,872881,33,20112,-76
2020-03-09 18:00:21,2.55,1.87,6.60,99.90,875474,33,20057,-74
2020-03-09 18:00:51,3.28,2.17,6.60,99.90,876104,33,20085,-74
2020-03-09 18:01:22,3.45,2.37,6.50,99.90,876158,33,20405,-73
2020-03-09 18:01:53,3.83,2.17,6.50,99.90,876085,33,20101,-74
2020-03-09 18:02:23,4.10,2.17,6.50,99.90,875952,33,20057,-73
2020-03-09 18:02:54,4.93,2.58,6.60,99.90,876087,33,20117,-74
2020-03-09 18:03:24,3.80,2.30,6.50,99.90,876096,33,20463,-73
2020-03-09 18:03:55,3.40,2.62,6.50,99.90,876086,33,20042,-74
2020-03-09 18:04:26,6.72,2.70,6.50,99.90,875685,33,20485,-75
2020-03-09 18:04:57,3.00,2.12,6.60,99.90,873689,33,20122,-72
2020-03-09 18:05:27,4.05,2.33,6.50,99.90,874025,33,20121,-73
2020-03-09 18:05:58,2.87,2.15,6.60,99.90,874673,33,20685,-72
2020-03-09 18:06:28,5.60,2.12,6.60,99.90,875479,33,20043,-74
2020-03-09 18:06:59,4.18,2.35,6.60,99.90,874971,33,20873,-73
2020-03-09 18:07:30,5.10,2.33,6.60,99.90,875456,33,20126,-72
2020-03-09 18:08:00,4.00,2.35,6.70,99.90,878047,33,20504,-75
2020-03-09 18:08:31,4.78,2.50,6.70,99.90,875918,33,20073,-74
2020-03-09 18:09:05,2.80,2.22,6.70,99.90,876136,33,20133,-76
2020-03-09 18:09:35,3.03,2.33,6.70,99.90,876141,33,20431,-75
2020-03-09 18:10:06,5.15,2.42,6.70,99.90,875459,33,20133,-75
2020-03-09 18:10:36,4.07,2.42,6.70,99.90,875459,33,20388,-74
2020-03-09 18:11:07,2.60,2.40,6.70,99.90,875839,33,20042,-71
2020-03-09 18:11:38,4.30,2.67,6.70,99.90,875366,33,20388,-72
2020-03-09 18:12:09,3.47,2.67,6.70,99.90,878291,33,20106,-75
2020-03-09 18:12:40,4.30,3.00,6.70,99.90,878217,33,20552,-73
2020-03-09 18:13:10,3.30,2.97,6.70,99.90,878664,33,20095,-75
2020-03-09 18:13:41,5.53,3.17,6.70,99.90,878661,33,20060,-75
2020-03-09 18:14:11,3.10,2.80,6.70,99.90,875689,33,20026,-74
2020-03-09 18:14:42,2.72,2.53,6.70,99.90,873858,33,20035,-75
2020-03-09 18:15:13,5.18,2.70,6.70,99.90,875489,33,20510,-74
2020-03-09 18:15:43,4.30,2.78,6.70,99.90,875446,33,20035,-75
2020-03-09 18:16:15,3.10,2.80,6.70,99.90,872754,33,20092,-74
2020-03-09 18:16:48,2.87,2.60,6.80,99.90,872519,34,20094,-74
2020-03-09 18:17:18,4.05,2.97,6.80,99.90,873176,33,20181,-74
2020-03-09 18:17:49,3.80,3.40,6.80,99.90,875651,33,20050,-74
2020-03-09 18:18:20,4.15,3.62,6.80,99.90,875667,33,20043,-75
2020-03-09 18:18:50,4.35,3.17,6.80,99.90,875711,33,20435,-74
2020-03-09 18:19:21,4.15,2.87,6.80,99.90,875819,33,20030,-75
2020-03-09 18:19:52,5.65,3.33,6.80,99.90,873465,33,20112,-72
2020-03-09 18:20:22,5.93,3.85,6.80,99.90,875800,33,20038,-73
2020-03-09 18:20:54,7.03,2.80,6.80,99.90,875048,33,20094,-74
2020-03-09 18:21:24,3.53,2.90,6.80,99.90,875093,33,20112,-75
2020-03-09 18:21:57,3.53,2.83,6.80,99.90,874592,33,20093,-74
2020-03-09 18:22:27,6.32,3.55,6.80,99.90,870048,34,20417,-74
2020-03-09 18:22:58,4.70,3.53,6.80,99.90,871129,34,20129,-74
2020-03-09 18:23:29,3.37,2.95,6.80,99.90,872784,34,20043,-72
2020-03-09 18:23:59,6.28,3.37,6.80,99.90,871170,33,20076,-74
2020-03-09 18:24:30,5.47,3.30,6.80,99.90,875450,33,20062,-73
2020-03-09 18:25:00,5.35,3.15,6.80,99.90,875814,33,20038,-74
2020-03-09 18:25:31,4.43,3.20,6.80,99.90,875403,33,20076,-73
2020-03-09 18:26:04,5.12,3.62,6.80,99.90,875064,33,20113,-74
2020-03-09 18:26:35,4.70,3.47,6.90,99.90,875451,33,20072,-74
2020-03-09 18:27:05,5.50,2.95,6.90,99.90,875509,33,20113,-74
2020-03-09 18:27:36,3.70,2.80,6.80,99.90,875114,33,20077,-73
2020-03-09 18:28:06,4.20,2.85,6.80,99.90,875586,33,20086,-74
2020-03-09 18:28:37,4.28,2.60,6.90,99.90,875584,33,20055,-72
2020-03-09 18:29:28,3.33,2.87,6.80,99.90,873248,34,20114,-72
2020-03-09 18:29:59,3.08,2.62,6.80,99.90,866625,33,20476,-70
2020-03-09 18:30:29,3.28,2.30,6.80,99.90,873399,33,20635,-71
2020-03-09 18:31:00,2.60,2.40,6.80,99.90,869891,33,20043,-71
2020-03-09 18:31:30,3.62,3.10,6.80,99.90,868877,34,20054,-71
2020-03-09 18:32:01,3.92,2.67,6.80,99.90,869880,34,20047,-73
2020-03-09 18:32:32,4.05,2.58,6.70,99.90,872696,34,20069,-71
2020-03-09 18:33:03,3.50,2.90,6.70,99.90,875327,33,20038,-71
2020-03-09 18:33:34,4.82,2.60,6.80,99.90,875151,33,20451,-70
2020-03-09 18:34:05,3.05,2.53,6.70,99.90,875495,33,20143,-72
2020-03-09 18:34:35,3.80,2.87,6.70,99.90,872511,33,20224,-70
2020-03-09 18:35:06,3.95,2.80,6.70,99.90,873114,33,20047,-72
2020-03-09 18:35:37,4.75,2.72,6.70,99.90,875613,33,20121,-70
2020-03-09 18:36:07,4.12,2.53,6.60,99.90,875797,33,20399,-71
2020-03-09 18:36:38,3.70,3.12,6.60,99.90,875761,33,20861,-71
2020-03-09 18:37:09,3.03,2.25,6.60,99.90,875824,33,20035,-74
2020-03-09 18:37:39,5.28,3.17,6.60,99.90,875442,33,20038,-71
2020-03-09 18:38:10,4.97,3.17,6.50,99.90,875856,33,20030,-71
2020-03-09 18:38:41,8.48,3.10,6.50,99.90,872894,34,20565,-71
2020-03-09 18:39:14,6.32,2.87,6.50,99.90,875655,33,20633,-70
2020-03-09 18:39:45,4.57,2.70,6.50,99.90,875456,33,20525,-71
2020-03-09 18:40:16,6.47,2.90,6.40,99.90,875421,33,20155,-72
2020-03-09 18:40:47,4.40,2.45,6.50,99.90,875276,33,20046,-71
2020-03-09 18:41:17,4.07,2.53,6.40,99.90,872417,34,20393,-71
2020-03-09 18:41:48,3.05,2.50,6.40,99.90,875286,33,20076,-72
2020-03-09 18:42:18,3.17,2.80,6.40,99.90,875803,33,20133,-72
2020-03-09 18:42:49,5.62,3.67,6.40,99.90,874810,33,20042,-71
2020-03-09 18:43:20,3.72,3.33,6.40,99.90,873483,33,20034,-72
2020-03-09 18:43:50,3.42,3.05,6.40,99.90,873012,33,20047,-71
2020-03-09 18:44:21,4.65,3.20,6.40,99.90,875265,33,20324,-71
2020-03-09 18:44:52,5.15,3.10,6.30,99.90,875385,33,20494,-71
2020-03-09 18:45:23,4.85,3.05,6.30,99.90,875882,33,20114,-71
2020-03-09 18:45:54,5.95,3.00,6.30,99.90,875345,33,20367,-70
2020-03-09 18:46:25,3.55,2.95,6.30,99.90,873382,33,20112,-70
2020-03-09 18:46:57,3.62,3.15,6.30,99.90,872853,33,20039,-71
2020-03-09 18:47:28,4.57,2.97,6.30,99.90,870985,33,20458,-71
2020-03-09 18:47:59,5.12,2.83,6.20,99.90,873055,33,20190,-71
2020-03-09 18:48:29,4.05,3.10,6.20,99.90,872855,33,20072,-71
2020-03-09 18:49:00,4.93,2.80,6.20,99.90,872823,33,20060,-71
2020-03-09 18:49:30,5.05,2.65,6.20,99.90,872869,33,20825,-71
2020-03-09 18:50:05,5.10,3.10,6.20,99.90,873175,33,20038,-71
2020-03-09 18:50:35,4.20,2.30,6.20,99.90,872853,33,20069,-71
2020-03-09 18:51:06,3.65,2.58,6.20,99.90,872893,33,20085,-71
2020-03-09 18:51:37,3.45,2.50,6.20,99.90,873007,33,20091,-72
2020-03-09 18:52:08,5.35,3.00,6.10,99.90,873344,33,20043,-70
2020-03-09 18:52:38,4.85,2.97,6.10,99.90,872983,33,20042,-71
2020-03-09 18:53:09,5.10,2.97,6.10,99.90,873223,33,20039,-71
2020-03-09 18:53:39,4.25,2.75,6.10,99.90,873033,33,20039,-71
2020-03-09 18:54:10,2.95,2.72,6.00,99.90,872800,33,20470,-71
2020-03-09 18:54:41,4.30,2.70,6.00,99.90,873111,33,20070,-71
2020-03-09 18:55:11,5.37,2.75,6.00,99.90,873234,33,20043,-72
2020-03-09 18:55:42,5.28,2.65,6.00,99.90,872888,34,20125,-71
2020-03-09 18:56:13,3.72,2.70,6.00,99.90,872998,34,20057,-72
2020-03-09 18:56:43,4.43,2.83,5.90,99.90,871594,34,20390,-71
2020-03-09 18:57:14,3.08,2.72,6.00,99.90,870282,34,20093,-71
2020-03-09 18:57:44,3.67,3.03,5.90,99.90,874898,33,20437,-74
2020-03-09 18:58:16,7.85,3.30,5.90,99.90,872869,34,20042,-70
2020-03-09 18:58:46,5.75,3.28,5.90,99.90,871912,34,20497,-71
2020-03-09 18:59:17,5.22,3.20,5.90,99.90,872738,33,20042,-72
2020-03-09 18:59:47,4.90,3.60,5.90,99.90,872849,34,20462,-71
2020-03-09 19:00:20,4.30,3.50,5.90,99.90,872428,34,20067,-71
2020-03-09 19:00:51,4.78,2.72,5.90,99.90,872763,34,20046,-71
2020-03-09 19:01:22,4.32,3.08,5.90,99.90,871850,33,20731,-71
2020-03-09 19:01:54,4.93,3.20,5.90,99.90,871152,33,20061,-70
2020-03-09 19:02:24,4.55,3.22,5.90,99.90,870624,33,20066,-72
2020-03-09 19:02:55,5.12,3.72,5.80,99.90,872660,34,20042,-74
2020-03-09 19:03:25,6.80,3.97,5.80,99.90,873173,34,20399,-73
2020-03-09 19:03:56,3.87,3.42,5.80,99.90,872937,33,20575,-70
2020-03-09 19:04:27,4.22,3.42,5.80,99.90,872666,33,20038,-71
2020-03-09 19:04:58,4.45,3.35,5.80,99.90,875299,33,20064,-71
2020-03-09 19:05:28,6.87,3.60,5.80,99.90,875501,33,20101,-71
2020-03-09 19:05:59,6.28,3.33,5.80,99.90,875660,33,20129,-71
2020-03-09 19:06:30,5.65,3.47,5.80,99.90,875655,33,20093,-71
2020-03-09 19:07:00,4.32,2.97,5.80,99.90,873030,33,20068,-71
2020-03-09 19:07:51,6.65,3.25,5.80,99.90,873072,33,20356,-70
2020-03-09 19:08:22,6.25,2.80,5.80,99.90,872790,33,20042,-71
2020-03-09 19:08:52,4.12,2.62,5.80,99.90,872655,33,20098,-71
2020-03-09 19:09:23,3.58,2.60,5.80,99.90,873068,33,20366,-72
2020-03-09 19:09:54,5.10,3.03,5.80,99.90,872925,33,20091,-71
2020-03-09 19:10:31,2.80,2.60,5.80,99.90,872632,33,20479,-71
2020-03-09 19:11:02,3.70,2.75,5.70,99.90,872981,33,20038,-71
2020-03-09 19:11:33,4.75,2.83,5.70,99.90,872959,33,20053,-72
2020-03-09 19:12:04,3.10,2.70,5.70,99.90,873181,33,20109,-71
2020-03-09 19:12:35,3.78,2.87,5.70,99.90,872982,33,20134,-71
2020-03-09 19:13:10,3.37,3.00,5.70,99.90,873199,33,20058,-71
2020-03-09 19:13:40,5.68,2.70,5.70,99.90,872479,34,20426,-71
2020-03-09 19:14:11,5.78,2.80,5.70,99.90,871998,34,20122,-71
2020-03-09 19:14:42,3.20,2.67,5.70,99.90,869529,34,20047,-71
2020-03-09 19:15:12,3.70,2.58,5.70,99.90,871454,33,20059,-71
2020-03-09 19:15:43,4.00,2.62,5.70,99.90,875459,33,20061,-74
2020-03-09 19:16:14,4.07,2.53,5.60,99.90,872970,33,20110,-71
2020-03-09 19:16:45,3.72,2.85,5.60,99.90,872857,33,20490,-70
2020-03-09 19:17:16,4.03,2.78,5.60,99.90,869805,34,20095,-71
2020-03-09 19:17:48,4.35,2.67,5.60,99.90,869836,34,20117,-70
2020-03-09 19:18:18,3.15,2.55,5.60,99.90,872730,34,20447,-71
2020-03-09 19:18:49,3.90,2.58,5.60,99.90,872843,34,20067,-71
2020-03-09 19:19:20,2.97,2.55,5.60,99.90,873005,33,20159,-71
2020-03-09 19:19:51,4.50,2.50,5.60,99.90,873276,33,20406,-71
2020-03-09 19:20:21,5.57,3.05,5.60,99.90,872772,33,20440,-71
2020-03-09 19:20:52,3.50,2.67,5.50,99.90,873032,33,20114,-70
2020-03-09 19:21:23,3.22,2.85,5.50,99.90,872691,33,20062,-71
2020-03-09 19:21:54,3.50,2.20,5.50,99.90,872938,33,20440,-74
2020-03-09 19:22:24,3.58,2.72,5.50,99.90,873186,33,20077,-74
2020-03-09 19:22:55,5.00,3.30,5.50,99.90,873000,33,20419,-71
2020-03-09 19:23:26,5.68,3.62,5.50,99.90,873305,33,20051,-73
2020-03-09 19:23:57,5.95,3.92,5.50,99.90,872689,34,20054,-71
2020-03-09 19:24:27,5.78,4.00,5.50,99.90,871804,34,20543,-71
2020-03-09 19:24:58,4.20,3.65,5.50,99.90,872493,34,20039,-71
2020-03-09 19:25:28,6.10,3.47,5.50,99.90,872269,33,20066,-71
2020-03-09 19:25:59,3.22,2.47,5.40,99.90,873124,34,20098,-71
2020-03-09 19:26:34,3.50,2.37,5.40,99.90,873180,34,20039,-73
2020-03-09 19:27:05,3.83,2.67,5.40,99.90,870322,34,20073,-71
2020-03-09 19:27:35,4.87,2.55,5.30,99.90,870150,34,20814,-71
2020-03-09 19:28:06,3.05,2.40,5.30,99.90,870547,34,20063,-70
2020-03-09 19:28:37,4.05,2.45,5.30,99.90,870152,34,20166,-71
2020-03-09 19:29:08,3.53,2.40,5.30,99.90,870807,34,20047,-70
2020-03-09 19:29:38,4.12,2.75,5.30,99.90,870526,34,20114,-73
2020-03-09 19:30:09,3.03,2.55,5.30,99.90,871791,34,20060,-71
2020-03-09 19:30:39,4.65,2.85,5.30,99.90,873226,34,20042,-71
2020-03-09 19:31:10,2.80,2.53,5.30,99.90,873317,34,20065,-71
2020-03-09 19:31:41,5.32,2.72,5.30,99.90,870466,33,20601,-71
2020-03-09 19:32:11,2.97,2.45,5.30,99.90,873208,34,20462,-71
2020-03-09 19:32:42,2.40,2.17,5.30,99.90,872941,33,20043,-71
2020-03-09 19:33:13,4.00,2.62,5.20,99.90,876294,33,20374,-71
2020-03-09 19:33:43,2.25,2.05,5.30,99.90,875853,33,20130,-71
2020-03-09 19:34:14,4.57,2.50,5.20,99.90,875583,33,20054,-71
2020-03-09 19:34:45,5.78,2.58,5.20,99.90,876021,33,20110,-71
2020-03-09 19:35:15,3.72,2.65,5.20,99.90,876245,33,20142,-71
2020-03-09 19:35:46,2.58,2.37,5.20,99.90,876300,33,20126,-70
2020-03-09 19:36:24,3.35,2.45,5.20,99.90,875887,33,20038,-71
2020-03-09 19:36:54,3.00,2.20,5.20,99.90,876079,33,20474,-70
2020-03-09 19:37:25,2.72,2.28,5.20,99.90,875903,33,20120,-71
2020-03-09 19:38:06,6.37,2.53,5.20,99.90,875698,33,20354,-71
2020-03-09 19:38:36,5.20,5.20,5.20,99.90,875547,33,20504,-71
2020-03-09 19:39:14,3.58,2.20,5.10,99.90,873241,34,19950,-71
2020-03-09 19:39:45,2.97,2.22,5.10,99.90,872234,33,20095,-70
2020-03-09 19:40:15,3.65,2.30,5.10,99.90,873109,33,20150,-71
2020-03-09 19:40:47,3.10,2.30,5.10,99.90,875700,33,20405,-73
2020-03-09 19:41:18,3.10,2.47,5.10,99.90,875830,33,20038,-70
2020-03-09 19:41:48,2.72,2.10,5.10,99.90,873092,34,20038,-71
2020-03-09 19:42:19,5.15,2.25,5.10,99.90,872882,34,20038,-71
2020-03-09 19:42:49,2.65,2.05,5.10,99.90,873173,34,20115,-71
2020-03-09 19:43:20,4.35,2.20,5.10,99.90,870050,34,20043,-71
2020-03-09 19:43:51,3.40,2.50,5.00,99.90,873180,34,20073,-70
2020-03-09 19:44:21,4.62,2.50,5.00,99.90,872673,34,20046,-73
2020-03-09 19:44:52,4.22,2.17,5.00,99.90,872946,34,20443,-73
2020-03-09 19:45:23,3.40,2.50,5.00,99.90,872975,34,20054,-71
2020-03-09 19:45:55,5.28,2.92,5.00,99.90,873281,34,20136,-71
2020-03-09 19:46:27,3.72,2.42,5.00,99.90,873203,34,20050,-71
2020-03-09 19:46:59,4.12,2.40,4.90,99.90,873355,33,20435,-71
2020-03-09 19:47:29,5.53,2.92,4.90,99.90,873047,33,20046,-71
2020-03-09 19:48:00,6.07,3.10,4.90,99.90,872950,34,20039,-70
2020-03-09 19:48:31,3.72,2.62,4.90,99.90,873036,34,20047,-71
2020-03-09 19:49:01,6.15,3.92,4.90,99.90,872694,34,20476,-71
2020-03-09 19:49:32,5.97,4.07,4.90,99.90,873240,33,20043,-71
2020-03-09 19:50:04,4.97,3.67,4.90,99.90,872374,34,20047,-71
2020-03-09 19:50:34,4.72,3.17,4.90,99.90,873122,33,20065,-71
2020-03-09 19:51:08,3.15,2.50,4.90,99.90,873342,33,20043,-71
2020-03-09 19:51:38,2.80,2.60,4.90,99.90,875855,33,20050,-71
2020-03-09 19:52:11,5.28,2.58,4.90,99.90,876108,33,20070,-70
2020-03-09 19:52:41,5.20,2.30,4.90,99.90,873284,34,20047,-70
2020-03-09 19:53:12,4.62,2.62,4.90,99.90,872597,34,20105,-71
2020-03-09 19:53:42,2.65,2.37,4.90,99.90,870647,34,20456,-71
2020-03-09 19:54:13,2.85,2.60,4.90,99.90,872387,34,20135,-71
2020-03-09 19:54:44,3.87,2.40,4.90,99.90,871496,33,20035,-72
2020-03-09 19:55:14,4.30,3.28,4.90,99.90,873134,34,20069,-70
2020-03-09 19:55:45,3.87,2.70,4.90,99.90,873142,34,20042,-71
2020-03-09 19:56:15,3.70,2.50,4.90,99.90,870144,34,20091,-70
2020-03-09 19:56:46,4.50,2.40,4.90,99.90,869878,34,20605,-71
2020-03-09 19:57:17,3.60,2.40,4.90,99.90,870377,34,20050,-71
2020-03-09 19:57:47,3.53,2.30,4.90,99.90,872876,34,20038,-71
2020-03-09 19:58:18,3.15,1.92,4.90,99.90,873244,34,20074,-71
2020-03-09 19:58:49,2.10,1.90,4.90,99.90,873502,33,20111,-71
2020-03-09 19:59:19,2.72,1.83,4.90,99.90,873088,33,20035,-71
2020-03-09 19:59:50,1.92,1.77,4.90,99.90,873517,33,20069,-71
2020-03-09 20:00:21,2.10,2.00,4.90,99.90,873393,33,20043,-71
2020-03-09 20:00:51,3.72,2.20,4.90,99.90,872898,34,20120,-71
2020-03-09 20:01:22,2.97,1.85,4.90,99.90,872966,34,20072,-71
2020-03-09 20:01:53,2.70,2.37,4.90,99.90,870656,33,20148,-71
2020-03-09 20:02:23,3.83,2.30,4.90,99.90,871509,34,20073,-71
2020-03-09 20:02:54,2.15,1.98,4.90,99.90,872770,33,20070,-71
2020-03-09 20:03:25,3.03,2.15,4.80,99.90,872680,34,20089,-70
2020-03-09 20:03:55,2.25,2.00,4.90,99.90,872438,34,20050,-71
2020-03-09 20:04:26,3.17,1.92,4.90,99.90,871735,34,20538,-70
2020-03-09 20:04:56,2.85,2.03,4.90,99.90,872358,33,20129,-71
2020-03-09 20:05:27,2.15,1.70,4.80,99.90,875579,33,20385,-70
2020-03-09 20:05:58,3.10,2.15,4.80,99.90,875514,33,20586,-73
2020-03-09 20:06:28,4.47,2.03,4.90,99.90,872554,34,20121,-71
2020-03-09 20:06:59,3.05,2.20,4.80,99.90,872498,34,20122,-70
2020-03-09 20:07:29,4.57,2.15,4.90,99.90,872454,34,20038,-71
2020-03-09 20:08:00,2.10,1.90,4.80,99.90,872597,33,20043,-69
2020-03-09 20:08:31,3.45,1.90,4.80,99.90,869554,34,20125,-71
2020-03-09 20:09:06,2.83,2.05,4.80,99.90,872652,34,20073,-70
2020-03-09 20:09:36,2.72,2.00,4.80,99.90,870381,33,20213,-71
2020-03-09 20:10:07,3.28,2.30,4.80,99.90,872318,34,20076,-70
2020-03-09 20:10:38,2.28,1.92,4.90,99.90,872799,33,20082,-71
2020-03-09 20:11:08,3.17,2.00,4.80,99.90,872839,33,20046,-71
2020-03-09 20:11:39,3.15,2.00,4.80,99.90,872647,34,20102,-71
2020-03-09 20:12:09,4.82,2.10,4.80,99.90,872767,33,20047,-70
2020-03-09 20:12:40,4.50,2.40,4.80,99.90,872337,34,20034,-71
2020-03-09 20:13:11,2.80,2.15,4.80,99.90,869711,34,20539,-71
2020-03-09 20:13:41,3.00,2.70,4.80,99.90,866578,34,20090,-71
2020-03-09 20:14:12,5.57,2.22,4.80,99.90,866200,34,20058,-74
2020-03-09 20:14:43,3.42,2.40,4.80,99.90,872554,33,20050,-74
2020-03-09 20:15:14,2.40,2.05,4.70,99.90,872372,33,20108,-71
2020-03-09 20:15:44,3.55,2.30,4.70,99.90,872256,34,20051,-71
2020-03-09 20:16:15,3.97,2.10,4.70,99.90,872760,34,20085,-71
2020-03-09 20:16:46,6.57,2.40,4.70,99.90,869698,34,20531,-71
2020-03-09 20:17:17,4.47,2.45,4.70,99.90,869551,34,20111,-71
2020-03-09 20:17:48,4.32,2.10,4.70,99.90,871144,33,20044,-71
2020-03-09 20:18:18,2.75,2.22,4.70,99.90,871851,34,20620,-71
2020-03-09 20:18:49,2.47,2.15,4.60,99.90,872676,33,20035,-71
2020-03-09 20:19:19,3.80,2.30,4.60,99.90,872804,33,20137,-71
2020-03-09 20:19:50,4.03,2.50,4.60,99.90,873182,34,20433,-73
2020-03-09 20:20:21,2.92,2.62,4.60,99.90,872457,34,20152,-71
2020-03-09 20:20:51,4.22,2.47,4.60,99.90,872666,33,20048,-71
2020-03-09 20:21:22,3.10,2.03,4.50,99.90,869623,34,20047,-71
2020-03-09 20:21:52,3.22,2.62,4.50,99.90,869265,34,20061,-71
2020-03-09 20:22:23,3.15,2.55,4.50,99.90,872610,34,20068,-73
2020-03-09 20:22:54,2.95,2.58,4.50,99.90,872325,33,20447,-74
2020-03-09 20:23:24,3.72,2.45,4.40,99.90,875585,33,20129,-70
2020-03-09 20:23:55,3.95,2.67,4.40,99.90,872514,34,20397,-71
2020-03-09 20:24:25,2.90,2.60,4.40,99.90,869647,33,20076,-71
2020-03-09 20:24:56,5.72,2.70,4.40,99.90,871380,34,20195,-70
2020-03-09 20:25:27,4.28,2.50,4.30,99.90,872598,34,20586,-72
2020-03-09 20:25:57,4.62,2.92,4.30,99.90,872122,33,20222,-71
2020-03-09 20:26:28,3.95,2.92,4.30,99.90,872586,34,20508,-73
2020-03-09 20:26:58,2.90,2.37,4.30,99.90,872623,34,20058,-71
2020-03-09 20:27:29,3.75,2.60,4.20,99.90,870710,34,20410,-71
2020-03-09 20:28:00,5.87,2.60,4.20,99.90,872634,34,20038,-71
2020-03-09 20:28:30,4.20,2.35,4.20,99.90,872437,34,20070,-71
2020-03-09 20:29:01,3.87,2.60,4.20,99.90,872911,33,20461,-70
2020-03-09 20:29:32,4.60,2.40,4.20,99.90,872816,33,20050,-71
2020-03-09 20:30:05,3.40,2.37,4.20,99.90,872953,34,20282,-70
2020-03-09 20:30:35,3.03,2.05,4.20,99.90,872775,33,20034,-73
2020-03-09 20:31:06,5.85,2.70,4.10,99.90,872869,34,20732,-72
2020-03-09 20:31:37,3.80,2.85,4.10,99.90,872231,34,20046,-72
2020-03-09 20:32:08,3.20,2.75,4.10,99.90,872544,33,20050,-73
2020-03-09 20:32:39,2.40,2.17,4.10,99.90,872096,34,20042,-71
2020-03-09 20:33:09,4.05,2.60,4.10,99.90,872806,33,20361,-70
2020-03-09 20:33:40,3.03,2.37,4.10,99.90,872558,33,20487,-71
2020-03-09 20:34:11,3.70,2.37,4.10,99.90,871171,33,20142,-73
2020-03-09 20:34:42,2.12,2.00,4.10,99.90,872352,34,20088,-70
2020-03-09 20:35:12,3.40,2.30,4.10,99.90,872778,33,20498,-74
2020-03-09 20:35:43,3.95,2.55,4.10,99.90,875426,33,20072,-70
2020-03-09 20:36:13,6.40,2.78,4.10,99.90,875203,33,20119,-73
2020-03-09 20:36:44,4.35,2.90,4.00,99.90,875389,33,20306,-73
2020-03-09 20:37:15,2.62,2.37,4.00,99.90,871487,33,20514,-71
2020-03-09 20:37:45,3.25,2.62,4.10,99.90,871412,34,20571,-70
2020-03-09 20:38:16,3.75,2.40,4.10,99.90,872615,34,20046,-73
2020-03-09 20:38:47,3.95,2.90,4.00,99.90,871426,33,20064,-73
2020-03-09 20:39:17,3.58,2.35,4.00,99.90,870892,33,20046,-73
2020-03-09 20:39:48,2.62,2.30,4.00,99.90,874164,33,20502,-74
2020-03-09 20:40:18,2.90,2.62,4.00,99.90,875412,33,20047,-73
2020-03-09 20:40:49,5.80,2.87,4.00,99.90,875447,33,20085,-71
2020-03-09 20:41:19,3.53,2.40,4.00,99.90,871464,33,20160,-70
2020-03-09 20:41:50,2.92,2.62,4.00,99.90,872421,34,20574,-71
2020-03-09 20:42:21,3.70,2.95,3.90,99.90,870587,34,20636,-70
2020-03-09 20:42:51,4.87,2.80,4.00,99.90,872323,33,20072,-71
2020-03-09 20:43:22,4.68,3.12,3.90,99.90,875422,33,20068,-70
2020-03-09 20:43:53,5.18,3.00,3.90,99.90,871417,33,20514,-70
2020-03-09 20:44:23,5.07,2.92,3.90,99.90,873901,33,20042,-71
2020-03-09 20:44:54,3.92,3.40,3.90,99.90,874609,33,20430,-71
2020-03-09 20:45:24,3.35,3.05,3.90,99.90,872950,33,20320,-71
2020-03-09 20:45:55,2.95,2.60,3.90,99.90,872897,34,20042,-70
2020-03-09 20:46:26,5.45,3.08,4.00,99.90,872494,33,20042,-71
2020-03-09 20:46:57,4.47,3.03,3.90,99.90,872505,33,20184,-70
2020-03-09 20:47:27,4.93,2.80,3.90,99.90,872593,34,20614,-73
2020-03-09 20:47:58,3.10,2.80,3.90,99.90,869369,34,20051,-73
2020-03-09 20:48:28,2.75,2.55,3.90,99.90,869853,34,20047,-71
2020-03-09 20:48:59,2.87,2.58,3.90,99.90,872121,33,20326,-70
2020-03-09 20:49:30,3.17,2.50,3.90,99.90,869337,34,20055,-70
2020-03-09 20:50:00,3.25,2.25,3.90,99.90,869510,34,20500,-71
2020-03-09 20:50:31,2.60,2.40,3.90,99.90,869614,34,20522,-71
2020-03-09 20:51:02,3.17,2.60,3.80,99.90,869981,34,20047,-70
2020-03-09 20:51:32,3.37,2.70,3.80,99.90,869552,34,20459,-71
2020-03-09 20:52:03,2.53,2.10,3.80,99.90,872427,33,20047,-70
2020-03-09 20:52:34,5.10,2.80,3.80,99.90,872233,34,20160,-73
2020-03-09 20:53:04,2.50,2.30,3.80,99.90,871823,33,20054,-73
2020-03-09 20:53:35,3.28,2.12,3.80,99.90,871068,33,20070,-73
2020-03-09 20:54:05,2.90,2.53,3.80,99.90,871361,34,20066,-73
2020-03-09 20:54:36,3.05,2.62,3.80,99.90,872081,34,20042,-73
2020-03-09 20:55:07,3.40,2.20,3.80,99.90,872082,33,20581,-71
2020-03-09 20:55:38,4.90,2.40,3.90,99.90,869744,34,20101,-70
2020-03-09 20:56:08,2.83,2.62,3.90,99.90,873484,34,20051,-73
2020-03-09 20:56:39,2.95,2.72,3.90,99.90,870225,33,20043,-73
2020-03-09 20:57:09,3.62,2.85,3.90,99.90,872990,34,20475,-72
2020-03-09 20:57:40,3.20,2.80,3.80,99.90,873464,33,20091,-73
2020-03-09 20:58:11,4.30,2.67,3.80,99.90,873482,33,20058,-70
2020-03-09 20:58:42,5.97,2.95,3.80,99.90,873261,34,20125,-70
2020-03-09 20:59:13,3.45,2.62,3.80,99.90,870436,34,20106,-71
2020-03-09 20:59:43,4.25,2.90,3.80,99.90,871133,34,20081,-71
2020-03-09 21:00:16,4.28,2.65,3.80,99.90,870057,34,20174,-71
2020-03-09 21:00:47,4.12,2.37,3.80,99.90,872326,34,20046,-71
2020-03-09 21:01:17,3.05,2.55,3.80,99.90,872254,34,20062,-71
2020-03-09 21:01:48,3.47,2.55,3.80,99.90,872234,34,20129,-70
2020-03-09 21:02:18,3.05,2.40,3.70,99.90,872538,34,20368,-70
2020-03-09 21:02:49,3.90,2.92,3.70,99.90,872566,33,20387,-71
2020-03-09 21:03:20,2.95,2.65,3.80,99.90,875025,33,20362,-74
2020-03-09 21:03:50,4.15,2.70,3.80,99.90,875197,33,20073,-70
2020-03-09 21:04:21,2.78,2.58,3.70,99.90,871420,33,20039,-74
2020-03-09 21:04:52,15.68,11.75,3.70,99.90,871008,34,20161,-74
2020-03-09 21:05:23,16.17,11.50,3.70,99.90,869648,34,20050,-71
2020-03-09 21:05:53,14.38,10.20,3.70,99.90,869247,34,20050,-71
2020-03-09 21:06:24,11.32,7.65,3.70,99.90,869371,34,20119,-72
2020-03-09 21:06:55,8.20,5.87,3.70,99.90,869384,34,20093,-73
2020-03-09 21:07:25,7.60,6.15,3.70,99.90,872234,33,20043,-71
2020-03-09 21:07:56,6.53,4.78,3.70,99.90,875186,33,20105,-72
2020-03-09 21:08:26,3.30,2.97,3.70,99.90,872096,33,20073,-72
2020-03-09 21:08:57,4.32,3.47,3.70,99.90,872416,34,20117,-74
2020-03-09 21:09:28,3.83,3.10,3.70,99.90,870345,33,20722,-73
2020-03-09 21:09:58,2.62,2.40,3.70,99.90,872404,33,20569,-72
2020-03-09 21:10:29,2.72,2.47,3.70,99.90,875145,33,20113,-73
2020-03-09 21:11:00,3.33,2.50,3.70,99.90,872451,33,20053,-73
2020-03-09 21:11:31,2.75,2.35,3.70,99.90,872393,33,20457,-74
2020-03-09 21:12:03,3.58,2.47,3.70,99.90,872411,33,20058,-73
2020-03-09 21:12:33,2.72,2.53,3.70,99.90,872414,33,20089,-72
2020-03-09 21:13:04,3.37,2.72,3.70,99.90,872803,33,20100,-72
2020-03-09 21:13:35,2.60,2.37,3.70,99.90,872961,34,20167,-73
2020-03-09 21:14:05,3.22,2.50,3.70,99.90,872121,34,20054,-73
2020-03-09 21:14:36,2.95,2.70,3.70,99.90,871640,33,20069,-73
2020-03-09 21:15:07,3.58,2.78,3.70,99.90,872518,34,20038,-73
2020-03-09 21:15:37,3.58,2.80,3.70,99.90,872272,34,20399,-71
2020-03-09 21:16:08,2.55,2.35,3.70,99.90,872579,33,20038,-71
2020-03-09 21:16:38,4.70,2.62,3.70,99.90,874320,33,20092,-73
2020-03-09 21:17:09,3.45,2.72,3.70,99.90,873129,33,20453,-73
2020-03-09 21:17:40,4.75,2.95,3.70,99.90,868820,34,20144,-72
2020-03-09 21:18:11,2.78,2.58,3.70,99.90,869624,33,20410,-73
2020-03-09 21:18:42,4.75,2.87,3.80,99.90,871520,33,20062,-73
2020-03-09 21:19:13,2.67,2.33,3.80,99.90,872065,33,20122,-73
2020-03-09 21:19:43,3.22,2.72,3.80,99.90,872019,33,20449,-73
2020-03-09 21:20:14,4.68,3.15,3.80,99.90,872514,33,20466,-73
2020-03-09 21:20:44,3.55,2.67,3.80,99.90,872325,34,20382,-73
2020-03-09 21:21:15,3.95,2.62,3.80,99.90,869490,34,20061,-73
2020-03-09 21:21:46,4.72,3.00,3.80,99.90,869052,34,20639,-73
2020-03-09 21:22:16,3.75,3.15,3.80,99.90,869624,34,20074,-73
2020-03-09 21:22:47,5.22,3.15,3.80,99.90,870535,33,20077,-73
2020-03-09 21:23:17,4.37,3.40,3.80,99.90,872797,34,20375,-70
2020-03-09 21:23:52,3.50,3.20,3.80,99.90,875287,33,20042,-70
2020-03-09 21:24:23,3.58,3.03,3.70,99.90,870890,33,20386,-71
2020-03-09 21:24:53,3.17,2.87,3.80,99.90,869797,33,20062,-71
2020-03-09 21:25:25,4.30,2.70,3.70,99.90,872222,33,20042,-72
2020-03-09 21:25:57,4.93,2.83,3.70,99.90,872535,33,20472,-73
2020-03-09 21:26:28,7.25,3.15,3.70,99.90,874731,33,20077,-73
2020-03-09 21:26:58,5.00,3.42,3.70,99.90,874916,33,20088,-73
2020-03-09 21:27:30,4.15,3.60,3.70,99.90,874593,33,20735,-73
2020-03-09 21:28:00,4.82,3.55,3.70,99.90,875200,33,20097,-73
2020-03-09 21:28:31,3.90,2.87,3.70,99.90,872287,34,20059,-70
2020-03-09 21:29:02,3.87,2.80,3.70,99.90,868956,34,20408,-69
2020-03-09 21:29:32,5.85,2.72,3.70,99.90,870825,33,20097,-71
2020-03-09 21:30:04,3.55,3.25,3.70,99.90,872240,34,20382,-73
2020-03-09 21:30:35,5.70,3.53,3.70,99.90,869230,34,20047,-73
2020-03-09 21:31:05,4.47,3.45,3.70,99.90,868455,34,20614,-73
2020-03-09 21:31:36,4.15,3.67,3.60,99.90,868401,34,20101,-70
2020-03-09 21:32:06,5.07,4.15,3.60,99.90,869129,34,20088,-70
2020-03-09 21:32:37,3.58,3.25,3.70,99.90,871899,33,20110,-69
2020-03-09 21:33:08,4.28,3.53,3.60,99.90,872173,34,20047,-71
2020-03-09 21:33:40,4.30,3.85,3.70,99.90,872523,34,20082,-70
2020-03-09 21:34:10,4.30,3.42,3.60,99.90,872139,33,20054,-72
2020-03-09 21:34:41,3.62,3.33,3.60,99.90,872458,34,20043,-73
2020-03-09 21:35:12,5.45,3.87,3.60,99.90,872141,34,20126,-71
2020-03-09 21:35:43,5.65,4.05,3.60,99.90,872193,33,20042,-73
2020-03-09 21:36:13,5.85,3.97,3.60,99.90,872439,34,20042,-72
2020-03-09 21:36:45,4.65,3.80,3.70,99.90,872413,34,20070,-73
2020-03-09 21:37:17,5.90,5.18,3.60,99.90,872395,33,20448,-71
2020-03-09 21:37:48,9.15,6.22,3.60,99.90,872427,34,20502,-71
2020-03-09 21:38:18,9.55,5.93,3.60,99.90,872277,34,20936,-70
2020-03-09 21:38:49,6.53,4.68,3.60,99.90,870195,33,20039,-74
2020-03-09 21:39:19,6.10,4.18,3.60,99.90,871976,33,20101,-73
2020-03-09 21:39:50,4.87,3.97,3.60,99.90,871327,33,20493,-71
2020-03-09 21:40:21,7.30,4.68,3.60,99.90,874910,33,20042,-69
2020-03-09 21:40:51,3.67,3.37,3.60,99.90,874689,33,20062,-70
2020-03-09 21:41:22,4.53,3.50,3.60,99.90,875004,33,20368,-71
2020-03-09 21:41:52,4.68,3.85,3.60,99.90,874702,33,20114,-69
2020-03-09 21:42:23,4.35,3.70,3.60,99.90,872028,33,20428,-71
2020-03-09 21:42:54,5.80,3.58,3.60,99.90,872481,34,20106,-71
2020-03-09 21:43:24,4.95,3.62,3.60,99.90,871846,34,20546,-71
2020-03-09 21:43:55,3.90,2.87,3.60,99.90,872350,34,20042,-71
2020-03-09 21:44:25,3.55,3.15,3.60,99.90,871714,34,20047,-73
2020-03-09 21:44:56,5.25,3.78,3.60,99.90,872489,34,20066,-72
2020-03-09 21:45:27,3.67,2.90,3.60,99.90,872480,33,20070,-72
2020-03-09 21:45:57,4.53,2.70,3.50,99.90,872154,34,20051,-73
2020-03-09 21:46:28,3.72,2.92,3.50,99.90,869627,34,20065,-73
2020-03-09 21:46:58,3.47,3.08,3.50,99.90,869293,34,20392,-71
2020-03-09 21:47:29,4.68,3.25,3.50,99.90,869446,34,20055,-70
2020-03-09 21:47:59,2.80,2.60,3.50,99.90,868666,34,20040,-70
2020-03-09 21:48:30,6.28,3.15,3.50,99.90,872502,33,20444,-69
2020-03-09 21:49:01,4.30,3.45,3.50,99.90,874802,33,20239,-73
2020-03-09 21:49:31,3.47,3.00,3.50,99.90,875356,33,20102,-71
2020-03-09 21:50:02,4.53,3.00,3.50,99.90,875058,33,20050,-71
2020-03-09 21:50:33,5.05,3.22,3.50,99.90,875205,33,20134,-70
2020-03-09 21:51:04,4.50,2.90,3.50,99.90,871975,34,20051,-72
2020-03-09 21:51:34,3.58,3.22,3.50,99.90,871853,34,20039,-73
2020-03-09 21:52:05,5.62,3.37,3.50,99.90,870077,33,20187,-73
2020-03-09 21:52:36,5.97,3.28,3.50,99.90,870335,33,20098,-73
2020-03-09 21:53:06,3.30,3.00,3.50,99.90,874346,33,20138,-72
2020-03-09 21:53:37,4.53,3.00,3.50,99.90,872575,33,20461,-73
2020-03-09 21:54:08,7.45,3.85,3.40,99.90,872338,34,20046,-73
2020-03-09 21:54:38,6.25,4.07,3.50,99.90,872237,33,20039,-72
2020-03-09 21:55:09,7.35,4.40,3.40,99.90,871988,33,20491,-72
2020-03-09 21:55:39,8.30,3.67,3.50,99.90,872325,33,20607,-73
2020-03-09 21:56:10,5.65,3.28,3.50,99.90,872647,34,20051,-72
2020-03-09 21:56:40,8.35,3.47,3.40,99.90,872504,33,20245,-72
2020-03-09 21:57:11,5.25,3.70,3.50,99.90,872676,34,20533,-73
2020-03-09 21:57:42,4.60,3.30,3.50,99.90,872405,33,20110,-73
2020-03-09 21:58:12,5.53,3.67,3.50,99.90,872405,33,20406,-72
2020-03-09 21:58:44,9.70,4.20,3.50,99.90,872293,33,20447,-73
2020-03-09 21:59:14,4.78,3.25,3.50,99.90,872659,34,20070,-72
2020-03-09 21:59:45,6.93,3.40,3.50,99.90,872455,34,20039,-72
2020-03-09 22:00:17,5.28,3.25,3.50,99.90,872325,33,20284,-72
2020-03-09 22:00:48,5.47,3.40,3.50,99.90,872458,34,20047,-72
2020-03-09 22:01:18,6.45,3.50,3.50,99.90,872542,33,20043,-72
2020-03-09 22:01:49,6.65,3.70,3.50,99.90,875010,33,20415,-72
2020-03-09 22:02:19,6.65,3.60,3.50,99.90,875121,33,20507,-73
2020-03-09 22:02:50,4.65,3.22,3.40,99.90,871817,34,20106,-72
2020-03-09 22:03:21,3.75,3.30,3.40,99.90,871471,33,20042,-73
2020-03-09 22:03:52,4.97,3.33,3.40,99.90,872486,33,20442,-73
2020-03-09 22:04:22,5.03,2.90,3.40,99.90,871749,33,20061,-72
2020-03-09 22:04:53,3.15,2.83,3.40,99.90,875215,33,20038,-71
2020-03-09 22:05:23,5.05,3.37,3.40,99.90,872619,34,20043,-73
2020-03-09 22:05:54,3.90,2.70,3.40,99.90,872835,33,20043,-73
2020-03-09 22:06:25,3.92,3.22,3.30,99.90,872736,33,20152,-73
2020-03-09 22:06:55,3.75,3.08,3.30,99.90,871660,33,20929,-73
2020-03-09 22:07:26,5.25,3.25,3.30,99.90,871921,34,20085,-71
2020-03-09 22:07:59,4.32,3.60,3.30,99.90,871277,33,20101,-72
2020-03-09 22:08:29,4.03,3.30,3.20,99.90,871930,33,20072,-73
2020-03-09 22:09:00,4.93,3.20,3.20,99.90,872009,34,20129,-73
2020-03-09 22:09:30,4.10,3.58,3.20,99.90,872587,33,20343,-73
2020-03-09 22:10:01,3.50,3.20,3.20,99.90,871551,33,20481,-72
2020-03-09 22:10:32,4.25,3.25,3.20,99.90,872656,33,20106,-73
2020-03-09 22:11:02,4.95,3.53,3.20,99.90,875327,33,20430,-73
2020-03-09 22:11:33,3.92,3.10,3.20,99.90,872906,33,20065,-72
2020-03-09 22:12:04,4.80,3.10,3.20,99.90,872323,33,20089,-73
2020-03-09 22:12:35,4.35,3.03,3.20,99.90,872087,34,20137,-72
2020-03-09 22:13:05,3.83,3.33,3.10,99.90,872172,33,20043,-72
2020-03-09 22:13:36,4.55,3.47,3.10,99.90,871710,34,20051,-72
2020-03-09 22:14:06,5.20,3.03,3.10,99.90,871906,34,20069,-73
2020-03-09 22:14:38,6.03,3.67,3.10,99.90,871599,33,20126,-71
2020-03-09 22:15:08,6.18,3.40,3.10,99.90,872116,33,20413,-73
2020-03-09 22:15:39,5.12,2.80,3.10,99.90,872649,34,20122,-73
2020-03-09 22:16:09,3.40,3.10,3.10,99.90,871903,33,20095,-73
2020-03-09 22:16:40,4.93,3.50,3.10,99.90,872387,34,20410,-73
2020-03-09 22:17:11,4.65,3.22,3.10,99.90,872447,33,20054,-72
2020-03-09 22:17:41,6.57,3.50,3.10,99.90,872644,33,20070,-73
2020-03-09 22:18:12,3.20,2.90,3.10,99.90,872529,33,20332,-73
2020-03-09 22:18:43,3.45,3.08,3.10,99.90,872703,33,20501,-72
2020-03-09 22:19:14,4.87,3.20,3.00,99.90,872771,33,20038,-73
2020-03-09 22:19:45,6.03,2.97,3.10,99.90,872272,33,20081,-72
2020-03-09 22:20:15,5.78,3.87,3.10,99.90,872654,34,20097,-72
2020-03-09 22:20:46,5.60,3.47,3.00,99.90,872482,34,20122,-73
2020-03-09 22:21:17,3.35,2.80,3.00,99.90,870407,33,20098,-71
2020-03-09 22:21:47,3.53,3.20,3.00,99.90,868479,34,20491,-71
2020-03-09 22:22:18,3.33,3.03,3.00,99.90,869315,34,20062,-73
2020-03-09 22:22:49,3.33,3.03,3.00,99.90,869489,34,20135,-73
2020-03-09 22:23:20,3.15,2.85,3.00,99.90,869768,34,20118,-73
2020-03-09 22:23:51,3.50,3.20,3.00,99.90,869067,34,21264,-72
2020-03-09 22:24:22,3.03,2.72,3.00,99.90,869134,34,20047,-72
2020-03-09 22:24:53,3.85,3.35,3.00,99.90,871310,33,20380,-73
2020-03-09 22:25:23,6.45,2.75,3.00,99.90,872073,33,20124,-72
2020-03-09 22:25:54,3.45,3.12,3.00,99.90,872463,33,20082,-73
2020-03-09 22:26:25,3.92,2.90,2.90,99.90,872635,34,20066,-73
2020-03-09 22:26:55,6.28,3.28,2.90,99.90,872411,33,20065,-72
2020-03-09 22:27:26,3.45,3.15,2.90,99.90,872535,33,20122,-72
2020-03-09 22:27:56,5.43,3.12,2.90,99.90,872591,33,20113,-72
2020-03-09 22:28:27,3.37,2.92,2.90,99.90,872918,34,20062,-72
2020-03-09 22:28:58,4.68,3.30,2.90,99.90,872416,34,20062,-73
2020-03-09 22:29:28,4.62,3.37,2.90,99.90,872239,33,20435,-73
2020-03-09 22:29:59,4.80,3.17,2.90,99.90,872326,34,20420,-72
2020-03-09 22:30:31,3.25,3.00,2.90,99.90,872679,34,20046,-72
2020-03-09 22:31:02,3.45,2.90,2.90,99.90,872335,33,20076,-72
2020-03-09 22:31:32,3.97,3.40,2.80,99.90,871655,33,20061,-73
2020-03-09 22:32:03,4.07,3.50,2.80,99.90,872686,33,20076,-73
2020-03-09 22:32:34,6.50,3.50,2.80,99.90,872404,33,20034,-73
2020-03-09 22:33:05,7.90,3.17,2.80,99.90,872483,33,20085,-73
2020-03-09 22:33:35,5.70,3.28,2.80,99.90,872339,33,20046,-71
2020-03-09 22:34:06,4.10,3.33,2.80,99.90,872436,33,20039,-73
2020-03-09 22:34:37,5.28,2.85,2.80,99.90,870838,34,20122,-71
2020-03-09 22:35:08,3.30,3.00,2.80,99.90,872866,34,20065,-72
2020-03-09 22:35:38,5.80,3.33,2.80,99.90,871878,33,20061,-73
2020-03-09 22:36:09,3.78,3.17,2.80,99.90,870825,33,20074,-72
2020-03-09 22:36:40,4.10,3.40,2.80,99.90,872403,34,20411,-72
2020-03-09 22:37:10,4.47,3.47,2.80,99.90,872837,34,20242,-72
2020-03-09 22:37:42,4.95,3.70,2.80,99.90,871881,33,20544,-72
2020-03-09 22:38:12,4.90,3.35,2.80,99.90,872330,34,20095,-73
2020-03-09 22:38:43,5.72,3.08,2.80,99.90,872454,34,20123,-72
2020-03-09 22:39:14,5.15,2.90,2.80,99.90,872191,33,20070,-73
2020-03-09 22:39:44,4.55,3.05,2.80,99.90,872481,34,20050,-73
2020-03-09 22:40:15,4.47,3.00,2.70,99.90,872952,34,20423,-73
2020-03-09 22:40:46,5.15,3.33,2.70,99.90,872741,33,20379,-72
2020-03-09 22:41:16,5.15,3.00,2.70,99.90,872406,34,20031,-72
2020-03-09 22:41:47,3.80,2.83,2.70,99.90,872557,34,20074,-73
2020-03-09 22:42:17,6.28,2.95,2.70,99.90,872781,33,20054,-73
2020-03-09 22:42:48,4.93,3.28,2.80,99.90,872766,34,20469,-73
2020-03-09 22:43:19,3.58,3.20,2.70,99.90,872513,34,20087,-72
2020-03-09 22:43:49,5.40,3.50,2.70,99.90,871805,33,20042,-76
2020-03-09 22:44:20,6.00,3.05,2.70,99.90,872386,33,20058,-75
2020-03-09 22:44:51,4.70,3.47,2.80,99.90,872437,33,20115,-73
2020-03-09 22:45:21,3.45,3.15,2.70,99.90,869447,34,20048,-73
2020-03-09 22:45:52,3.15,2.95,2.70,99.90,869199,34,20211,-75
2020-03-09 22:46:22,5.12,2.78,2.70,99.90,869195,34,20047,-72
2020-03-09 22:46:54,3.50,3.20,2.80,99.90,869350,34,20133,-73
2020-03-09 22:47:25,3.40,3.10,2.70,99.90,869214,34,20380,-73
2020-03-09 22:47:56,3.60,3.30,2.80,99.90,869120,34,20635,-75
2020-03-09 22:48:27,2.70,2.50,2.70,99.90,869513,34,20074,-75
2020-03-09 22:48:58,4.35,3.50,2.70,99.90,871683,33,20043,-74
2020-03-09 22:49:29,3.90,3.40,2.80,99.90,872248,33,20042,-72
2020-03-09 22:50:00,4.10,3.35,2.70,99.90,871814,34,20062,-72
2020-03-09 22:50:30,5.00,3.00,2.80,99.90,871771,33,20115,-73
2020-03-09 22:51:01,4.97,2.70,2.80,99.90,870030,33,20670,-73
2020-03-09 22:51:31,4.40,2.83,2.70,99.90,871883,34,20108,-73
2020-03-09 22:52:02,5.22,3.10,2.80,99.90,872206,33,20069,-73
2020-03-09 22:52:33,4.35,2.80,2.80,99.90,872202,34,20047,-73
2020-03-09 22:53:03,5.75,3.10,2.70,99.90,870877,33,20054,-73
2020-03-09 22:53:34,4.43,3.20,2.80,99.90,871739,33,20050,-75
2020-03-09 22:54:04,3.47,3.17,2.80,99.90,872154,34,20484,-73
2020-03-09 22:54:35,3.67,3.03,2.80,99.90,871453,34,20063,-72
2020-03-09 22:55:05,7.25,3.55,2.80,99.90,871851,33,20429,-73
2020-03-09 22:55:36,5.05,3.15,2.80,99.90,872763,33,20040,-75
2020-03-09 22:56:07,5.37,3.35,2.90,99.90,871733,33,20074,-75
2020-03-09 22:56:37,4.57,3.10,2.90,99.90,875212,33,20109,-74
2020-03-09 22:57:08,4.57,2.90,2.90,99.90,872511,33,20038,-73
2020-03-09 22:57:38,3.58,3.22,2.90,99.90,872253,34,20098,-73
2020-03-09 22:58:09,6.10,3.80,2.90,99.90,872115,34,20102,-72
2020-03-09 22:58:40,7.37,3.20,2.90,99.90,872647,33,20156,-74
2020-03-09 22:59:10,5.78,3.10,2.90,99.90,872198,34,20369,-73
2020-03-09 22:59:41,3.83,3.10,2.90,99.90,872717,34,20047,-72
2020-03-09 23:00:34,4.87,2.55,2.90,99.90,872668,33,20117,-73
2020-03-09 23:01:12,5.25,3.12,2.90,99.90,872530,34,20529,-74
2020-03-09 23:01:43,4.15,3.08,2.90,99.90,869353,34,20047,-72
2020-03-09 23:02:14,5.30,2.97,2.90,99.90,869641,34,20082,-73
2020-03-09 23:02:46,4.87,3.30,2.90,99.90,870725,34,20466,-73
2020-03-09 23:03:16,4.25,3.00,2.90,99.90,871810,33,20462,-75
2020-03-09 23:03:47,5.45,2.85,2.90,99.90,870669,33,20123,-73
2020-03-09 23:04:18,3.90,2.83,2.90,99.90,871743,33,20395,-74
2020-03-09 23:04:49,3.00,2.70,2.90,99.90,872412,34,20122,-73
2020-03-09 23:05:19,4.10,2.60,2.90,99.90,869472,34,20111,-73
2020-03-09 23:05:53,7.55,2.78,2.90,99.90,870096,34,20043,-73
2020-03-09 23:06:24,3.55,2.78,2.90,99.90,869904,34,20413,-75
2020-03-09 23:06:55,4.32,2.90,2.90,99.90,872280,33,20430,-73
2020-03-09 23:07:25,5.25,2.92,2.90,99.90,872804,34,20078,-73
2020-03-09 23:07:56,3.53,2.92,2.90,99.90,870543,33,20211,-74
2020-03-09 23:08:27,5.35,2.53,2.80,99.90,872485,33,20042,-73
2020-03-09 23:08:57,5.40,2.85,2.80,99.90,872485,34,20042,-73
2020-03-09 23:09:28,3.78,2.67,2.80,99.90,872680,33,20047,-73
2020-03-09 23:09:59,5.57,2.80,2.80,99.90,869255,34,20059,-72
2020-03-09 23:10:29,4.22,2.90,2.80,99.90,869672,34,20513,-75
2020-03-09 23:11:00,6.00,3.25,2.80,99.90,872535,34,20042,-73
2020-03-09 23:11:31,4.12,3.00,2.80,99.90,869530,34,20439,-75
2020-03-09 23:12:02,5.28,3.58,2.80,99.90,870166,34,20738,-74
2020-03-09 23:12:33,4.40,2.87,2.80,99.90,872569,34,20047,-73
2020-03-09 23:13:03,5.20,3.20,2.80,99.90,872820,33,20046,-75
2020-03-09 23:13:34,3.60,2.95,2.80,99.90,872271,34,20050,-74
2020-03-09 23:14:05,3.20,2.90,2.80,99.90,872404,34,20050,-73
2020-03-09 23:14:35,4.65,3.08,2.80,99.90,871934,33,20099,-73
2020-03-09 23:15:06,4.87,3.58,2.90,99.90,873067,33,20470,-75
2020-03-09 23:15:37,4.20,3.10,2.80,99.90,875776,33,20043,-72
2020-03-09 23:16:08,4.50,3.30,2.80,99.90,872771,33,20043,-75
2020-03-09 23:16:39,4.25,3.00,2.80,99.90,872730,33,20073,-73
2020-03-09 23:17:10,3.80,3.37,2.80,99.90,872841,34,20096,-73
2020-03-09 23:17:42,5.12,3.28,2.80,99.90,872304,34,20164,-72
2020-03-09 23:18:13,4.87,3.65,2.80,99.90,872664,33,20042,-74
2020-03-09 23:18:44,3.33,3.03,2.80,99.90,866906,34,20185,-74
2020-03-09 23:19:15,3.50,3.20,2.80,99.90,869686,34,20050,-73
2020-03-09 23:19:45,6.03,3.45,2.80,99.90,869409,34,20035,-73
2020-03-09 23:20:16,5.65,3.80,2.80,99.90,869392,33,20296,-73
2020-03-09 23:20:46,4.12,3.33,2.80,99.90,875295,33,20101,-75
2020-03-09 23:21:17,5.18,3.45,2.80,99.90,874077,33,20042,-73
2020-03-09 23:21:48,4.93,3.87,2.80,99.90,868994,34,20066,-74
2020-03-09 23:22:18,6.35,3.50,2.80,99.90,869952,34,20509,-75
2020-03-09 23:22:49,4.87,3.90,2.80,99.90,866090,34,20035,-73
2020-03-09 23:23:19,3.85,3.55,2.80,99.90,871585,34,20462,-72
2020-03-09 23:23:50,5.25,4.00,2.80,99.90,872980,33,20121,-73
2020-03-09 23:24:21,6.95,4.22,2.80,99.90,873581,33,20066,-73
2020-03-09 23:24:51,5.28,4.68,2.80,99.90,869131,34,20102,-75
2020-03-09 23:25:22,5.22,4.50,2.80,99.90,870184,33,20047,-73
2020-03-09 23:25:53,7.05,4.47,2.70,99.90,873963,33,20069,-72
2020-03-09 23:26:23,5.00,4.50,2.70,99.90,872491,33,20043,-74
2020-03-09 23:26:54,7.97,4.72,2.80,99.90,872702,34,20125,-72
2020-03-09 23:27:25,4.57,4.18,2.80,99.90,872582,34,20047,-73
2020-03-09 23:27:55,5.53,3.80,2.70,99.90,869403,34,20378,-73
2020-03-09 23:28:26,5.03,4.53,2.70,99.90,866811,34,20055,-74
2020-03-09 23:28:57,6.37,4.37,2.70,99.90,866490,34,20046,-76
2020-03-09 23:29:27,9.65,4.47,2.70,99.90,866651,34,20102,-74
2020-03-09 23:29:58,4.70,3.80,2.70,99.90,869864,34,20154,-73
2020-03-09 23:30:30,7.75,4.60,2.70,99.90,872376,34,20080,-75
2020-03-09 23:31:02,7.40,4.50,2.70,99.90,872590,33,20047,-73
2020-03-09 23:31:33,4.87,4.30,2.70,99.90,871304,33,20043,-73
2020-03-09 23:32:03,5.82,4.50,2.70,99.90,872158,33,20074,-72
2020-03-09 23:32:35,7.22,4.53,2.70,99.90,873314,33,20438,-73
2020-03-09 23:33:06,5.62,4.50,2.70,99.90,872800,34,20061,-73
2020-03-09 23:33:37,8.48,4.90,2.70,99.90,872312,34,20665,-73
2020-03-09 23:34:08,6.05,4.37,2.70,99.90,872507,33,20140,-72
2020-03-09 23:34:38,5.68,4.68,2.70,99.90,871657,34,20189,-73
2020-03-09 23:35:09,6.62,5.07,2.70,99.90,873067,33,20038,-72
2020-03-09 23:35:40,5.87,5.22,2.70,99.90,872838,34,20035,-73
2020-03-09 23:36:10,6.28,4.75,2.70,99.90,873007,34,20113,-74
2020-03-09 23:36:41,7.22,5.40,2.70,99.90,872797,34,20863,-73
2020-03-09 23:37:12,9.20,5.22,2.60,99.90,873263,34,20066,-75
2020-03-09 23:37:42,7.65,4.55,2.60,99.90,870317,33,20501,-72
2020-03-09 23:38:17,6.80,5.05,2.60,99.90,873000,34,20054,-73
2020-03-09 23:38:48,6.70,4.97,2.60,99.90,872947,34,20146,-73
2020-03-09 23:39:18,7.97,4.80,2.60,99.90,873616,33,20043,-72
2020-03-09 23:39:49,8.00,5.72,2.60,99.90,872903,33,20070,-72
2020-03-09 23:40:20,9.85,5.57,2.60,99.90,873294,34,20081,-72
2020-03-09 23:40:50,5.70,5.20,2.60,99.90,872948,34,20381,-73
2020-03-09 23:41:21,7.12,5.57,2.60,99.90,873195,34,20094,-72
2020-03-09 23:41:51,7.82,5.75,2.60,99.90,873405,33,20038,-73
2020-03-09 23:42:22,6.87,5.90,2.60,99.90,872867,34,20046,-73
2020-03-09 23:42:53,7.43,5.93,2.60,99.90,872855,34,20077,-73
2020-03-09 23:43:23,7.93,6.00,2.60,99.90,873317,34,20299,-72
2020-03-09 23:43:54,6.45,5.47,2.60,99.90,872784,34,20042,-73
2020-03-09 23:44:24,7.78,5.60,2.60,99.90,872705,33,20082,-73
2020-03-09 23:44:55,7.55,5.68,2.60,99.90,873535,33,20461,-73
2020-03-09 23:45:26,8.00,6.47,2.60,99.90,872613,34,20090,-72
2020-03-09 23:45:56,9.00,6.78,2.60,99.90,868980,34,20043,-75
2020-03-09 23:46:27,9.00,6.20,2.60,99.90,869735,34,20077,-73
2020-03-09 23:46:57,11.45,6.80,2.50,99.90,869252,34,20486,-72
2020-03-09 23:47:28,8.70,6.57,2.50,99.90,872882,33,20110,-75
2020-03-09 23:47:59,9.50,6.37,2.50,99.90,873177,34,20102,-73
2020-03-09 23:48:30,8.02,6.87,2.50,99.90,873399,34,20448,-73
2020-03-09 23:49:01,8.55,6.90,2.50,99.90,872862,34,20099,-73
2020-03-09 23:49:31,7.40,6.22,2.50,99.90,873151,33,20179,-73
2020-03-09 23:50:02,9.45,7.43,2.50,99.90,873324,34,20396,-74
2020-03-09 23:50:34,8.05,6.37,2.50,99.90,872288,34,20047,-74
2020-03-09 23:51:05,7.65,6.72,2.50,99.90,872090,33,20051,-72
2020-03-09 23:51:35,8.48,7.03,2.50,99.90,875181,33,20039,-72
2020-03-09 23:52:06,10.63,7.40,2.50,99.90,871974,33,20070,-73
2020-03-09 23:52:37,10.98,7.28,2.50,99.90,872126,34,20047,-74
2020-03-09 23:53:07,9.07,6.87,2.50,99.90,869280,33,20066,-73
2020-03-09 23:53:38,8.18,6.68,2.50,99.90,870207,34,20075,-72
2020-03-09 23:54:08,9.57,7.62,2.50,99.90,870359,34,20047,-75
2020-03-09 23:54:39,8.77,7.62,2.50,99.90,873251,34,20453,-73
2020-03-09 23:55:10,11.05,8.00,2.50,99.90,872435,33,20078,-72
2020-03-09 23:55:41,10.70,8.18,2.50,99.90,876167,33,20066,-75
2020-03-09 23:56:11,9.45,8.40,2.50,99.90,872799,34,20054,-74
2020-03-09 23:56:42,10.18,7.87,2.50,99.90,872533,34,20050,-73
2020-03-09 23:57:13,10.23,7.95,2.50,99.90,872780,34,20047,-73
2020-03-09 23:57:44,10.55,8.30,2.40,99.90,872674,34,20043,-73
2020-03-09 23:58:14,10.20,8.15,2.40,99.90,873524,33,20620,-75
2020-03-09 23:58:45,9.43,8.27,2.40,99.90,873154,33,20098,-73
2020-03-09 23:59:15,10.68,8.80,2.50,99.90,873549,33,20071,-73
2020-03-09 23:59:46,10.73,8.43,2.50,99.90,875731,33,20096,-75