2020-03-09 00:00:17,1999.90,999.90,5.10,99.90,916304,32,20049,-74
2020-03-09 00:00:57,1999.90,999.90,5.10,99.90,916919,32,20179,-72
2020-03-09 00:01:34,1999.90,999.90,5.10,99.90,914005,32,20049,-73
2020-03-09 00:02:12,1999.90,999.90,5.10,99.90,913793,32,20072,-72
2020-03-09 00:02:52,1999.90,999.90,5.10,99.90,914007,32,20018,-71
2020-03-09 00:03:36,1999.90,999.90,5.10,99.90,913853,32,20045,-70
2020-03-09 00:04:16,1999.90,999.90,5.00,99.90,914459,32,20019,-70
2020-03-09 00:04:51,1999.90,999.90,5.00,99.90,911804,32,20035,-71
2020-03-09 00:05:22,1999.90,999.90,5.00,99.90,910799,32,20432,-69
2020-03-09 00:05:54,1999.90,999.90,4.90,99.90,910577,32,20076,-73
2020-03-09 00:06:24,1999.90,999.90,4.90,99.90,911913,32,20096,-73
2020-03-09 00:06:57,1999.90,999.90,4.90,99.90,916496,32,20333,-70
2020-03-09 00:07:28,1999.90,999.90,4.90,99.90,917616,32,20069,-70
2020-03-09 00:07:58,1999.90,999.90,4.90,99.90,917206,32,20066,-70
2020-03-09 00:08:29,1999.90,999.90,4.90,99.90,917356,32,20070,-71
2020-03-09 00:09:01,1999.90,999.90,4.80,99.90,917264,32,20108,-70
2020-03-09 00:09:32,1999.90,999.90,4.80,99.90,917241,32,20469,-72
2020-03-09 00:10:06,1999.90,999.90,4.80,99.90,917045,32,20066,-70
2020-03-09 00:10:37,1999.90,999.90,4.80,99.90,917646,32,20079,-72
2020-03-09 00:11:08,1999.90,999.90,4.80,99.90,917587,32,20459,-72
2020-03-09 00:11:38,1999.90,999.90,4.80,99.90,917482,32,20026,-71
2020-03-09 00:12:13,1999.90,999.90,4.80,99.90,917371,32,20079,-70
2020-03-09 00:12:43,1999.90,999.90,4.80,99.90,917602,32,20397,-72
2020-03-09 00:13:14,1999.90,999.90,4.80,99.90,917310,32,20053,-73
2020-03-09 00:13:45,1999.90,999.90,4.80,99.90,917462,32,20018,-70
2020-03-09 00:14:16,1999.90,999.90,4.80,99.90,914147,32,20072,-72
2020-03-09 00:14:47,1999.90,999.90,4.80,99.90,914270,32,20045,-70
2020-03-09 00:15:18,1999.90,999.90,4.80,99.90,914247,32,20116,-73
2020-03-09 00:15:49,1999.90,999.90,4.80,99.90,914150,32,20034,-73
2020-03-09 00:16:20,1999.90,999.90,4.80,99.90,914614,32,20311,-73
2020-03-09 00:16:52,1999.90,999.90,4.80,99.90,914619,32,20049,-70
2020-03-09 00:17:23,1999.90,999.90,4.70,99.90,913676,32,20133,-72
2020-03-09 00:17:54,1999.90,999.90,4.70,99.90,913590,32,20399,-72
2020-03-09 00:18:25,1999.90,999.90,4.70,99.90,911256,32,20026,-70
2020-03-09 00:18:56,1999.90,999.90,4.70,99.90,911331,32,20418,-71
2020-03-09 00:19:27,1999.90,999.90,4.70,99.90,911097,32,20027,-72
2020-03-09 00:19:57,1999.90,999.90,4.70,99.90,916610,32,20065,-70
2020-03-09 00:20:28,1999.90,999.90,4.70,99.90,914442,32,20027,-72
2020-03-09 00:20:59,1999.90,999.90,4.70,99.90,913839,32,20031,-73
2020-03-09 00:21:30,1999.90,999.90,4.70,99.90,916463,32,20133,-73
2020-03-09 00:22:03,1999.90,999.90,4.70,99.90,917344,32,20036,-70
2020-03-09 00:22:34,1999.90,999.90,4.70,99.90,917818,32,20022,-72
2020-03-09 00:23:05,1999.90,999.90,4.70,99.90,917702,32,20052,-73
2020-03-09 00:23:36,1999.90,999.90,4.60,99.90,917200,32,20044,-72
2020-03-09 00:24:07,1999.90,999.90,4.60,99.90,917530,32,20341,-72
2020-03-09 00:24:38,1999.90,999.90,4.70,99.90,917666,32,20413,-71
2020-03-09 00:25:11,1999.90,999.90,4.60,99.90,917361,32,20044,-71
2020-03-09 00:25:42,1999.90,999.90,4.60,99.90,917204,32,20093,-73
2020-03-09 00:26:13,1999.90,999.90,4.60,99.90,917503,32,20025,-72
2020-03-09 00:26:44,1999.90,999.90,4.70,99.90,911114,32,20069,-72
2020-03-09 00:27:15,1999.90,999.90,4.60,99.90,914480,32,20030,-70
2020-03-09 00:27:46,1999.90,999.90,4.60,99.90,913875,32,20030,-69
2020-03-09 00:28:16,1999.90,999.90,4.60,99.90,911252,32,20049,-69
2020-03-09 00:28:47,1999.90,999.90,4.60,99.90,914341,32,20035,-71
2020-03-09 00:29:18,1999.90,999.90,4.60,99.90,914373,32,20109,-72
2020-03-09 00:29:49,1999.90,999.90,4.60,99.90,914319,32,20359,-71
2020-03-09 00:30:20,1999.90,999.90,4.60,99.90,914037,32,20120,-72
2020-03-09 00:30:51,1999.90,999.90,4.60,99.90,914165,32,20451,-71
2020-03-09 00:31:22,1999.90,999.90,4.60,99.90,911033,32,20050,-72
2020-03-09 00:31:56,1999.90,999.90,4.60,99.90,910862,32,20050,-71
2020-03-09 00:32:27,1999.90,999.90,4.60,99.90,914960,32,20030,-70
2020-03-09 00:32:57,1999.90,999.90,4.60,99.90,913078,32,20022,-73
2020-03-09 00:33:28,1999.90,999.90,4.60,99.90,914067,32,20057,-73
2020-03-09 00:33:59,1999.90,999.90,4.60,99.90,914040,32,20042,-74
2020-03-09 00:34:30,1999.90,999.90,4.60,99.90,914266,32,20361,-72
2020-03-09 00:35:02,1999.90,999.90,4.60,99.90,914433,32,20027,-71
2020-03-09 00:35:33,1999.90,999.90,4.60,99.90,914531,32,20048,-72
2020-03-09 00:36:04,1999.90,999.90,4.60,99.90,914350,32,20045,-73
2020-03-09 00:36:35,1999.90,999.90,4.60,99.90,913957,32,20396,-70
2020-03-09 00:37:06,1999.90,999.90,4.60,99.90,914377,32,20041,-70
2020-03-09 00:37:37,1999.90,999.90,4.60,99.90,911100,32,20027,-72
2020-03-09 00:38:07,1999.90,999.90,4.60,99.90,908327,32,20018,-71
2020-03-09 00:38:38,1999.90,999.90,4.60,99.90,914140,32,20048,-72
2020-03-09 00:39:17,1999.90,999.90,4.60,99.90,914206,32,20019,-71
2020-03-09 00:39:48,1999.90,999.90,4.60,99.90,914074,32,20426,-72
2020-03-09 00:40:19,1999.90,999.90,4.60,99.90,913958,32,20031,-71
2020-03-09 00:40:49,1999.90,999.90,4.60,99.90,914544,32,20443,-74
2020-03-09 00:41:20,1999.90,999.90,4.70,99.90,914370,32,20057,-72
2020-03-09 00:41:55,1999.90,999.90,4.70,99.90,913805,32,20027,-74
2020-03-09 00:42:26,1999.90,999.90,4.70,99.90,914103,32,20474,-71
2020-03-09 00:42:57,1999.90,999.90,4.70,99.90,914189,32,20031,-71
2020-03-09 00:43:28,1999.90,999.90,4.70,99.90,914497,32,20410,-73
2020-03-09 00:43:58,1999.90,999.90,4.70,99.90,914394,32,20026,-73
2020-03-09 00:44:29,1999.90,999.90,4.70,99.90,914312,32,20473,-72
2020-03-09 00:45:00,1999.90,999.90,4.70,99.90,914521,32,20372,-72
2020-03-09 00:45:31,1999.90,999.90,4.80,99.90,914293,32,20060,-72
2020-03-09 00:46:02,1999.90,999.90,4.80,99.90,914356,32,20073,-72
2020-03-09 00:46:33,1999.90,999.90,4.80,99.90,914152,32,20026,-72
2020-03-09 00:47:10,1999.90,999.90,4.80,99.90,914279,32,20037,-70
2020-03-09 00:47:41,1999.90,999.90,4.80,99.90,914390,32,20019,-70
2020-03-09 00:48:13,1999.90,999.90,4.80,99.90,913914,32,20030,-71
2020-03-09 00:48:44,1999.90,999.90,4.80,99.90,914348,32,20022,-73
2020-03-09 00:49:15,1999.90,999.90,4.80,99.90,914534,32,20034,-72
2020-03-09 00:49:47,1999.90,999.90,4.90,99.90,914685,32,20409,-73
2020-03-09 00:50:18,1999.90,999.90,4.90,99.90,913648,32,20085,-73
2020-03-09 00:50:49,1999.90,999.90,4.90,99.90,914529,32,20041,-71
2020-03-09 00:51:20,1999.90,999.90,4.90,99.90,914619,32,20049,-73
2020-03-09 00:51:52,1999.90,999.90,4.90,99.90,914525,32,20111,-72
2020-03-09 00:52:26,1999.90,999.90,4.90,99.90,914290,32,20095,-71
2020-03-09 00:52:58,1999.90,999.90,5.00,99.90,914285,32,20069,-72
2020-03-09 00:53:29,1999.90,999.90,5.00,99.90,914167,32,20093,-73
2020-03-09 00:54:00,1999.90,999.90,5.00,99.90,914024,32,20498,-70
2020-03-09 00:54:31,1999.90,999.90,5.00,99.90,914245,32,20449,-72
2020-03-09 00:55:08,1999.90,999.90,5.00,99.90,914613,32,20045,-72
2020-03-09 00:55:39,1999.90,999.90,5.00,99.90,914651,32,20075,-71
2020-03-09 00:56:10,1999.90,999.90,5.00,99.90,914395,32,20027,-70
2020-03-09 00:57:01,1999.90,999.90,5.10,99.90,914554,32,20019,-71
2020-03-09 00:57:33,1999.90,999.90,5.10,99.90,914341,32,20118,-73
2020-03-09 00:58:04,1999.90,999.90,5.10,99.90,914301,32,20022,-71
2020-03-09 00:58:35,1999.90,999.90,5.10,99.90,914708,32,20406,-73
2020-03-09 00:59:06,1999.90,999.90,5.10,99.90,917417,32,20060,-72
2020-03-09 00:59:37,1999.90,999.90,5.10,99.90,916981,32,20022,-73
2020-03-09 01:00:45,1999.90,999.90,5.10,99.90,917015,32,20467,-73
2020-03-09 01:01:35,1999.90,999.90,5.10,99.90,917469,32,20041,-70
2020-03-09 01:02:30,1999.90,999.90,5.20,99.90,917178,32,20060,-72
2020-03-09 01:03:01,1999.90,999.90,5.20,99.90,913179,32,20416,-72
2020-03-09 01:03:32,1999.90,999.90,5.20,99.90,913873,32,20026,-73
2020-03-09 01:04:05,1999.90,999.90,5.20,99.90,914066,32,20022,-73
2020-03-09 01:04:36,1999.90,999.90,5.20,99.90,911009,32,20023,-71
2020-03-09 01:05:08,1999.90,999.90,5.30,99.90,910840,32,20135,-71
2020-03-09 01:05:38,1999.90,999.90,5.30,99.90,914209,32,20030,-72
2020-03-09 01:06:21,1999.90,999.90,5.30,99.90,910991,32,20050,-72
2020-03-09 01:06:52,1999.90,999.90,5.20,99.90,914321,32,20053,-73
2020-03-09 01:07:23,1999.90,999.90,5.20,99.90,914415,32,20097,-72
2020-03-09 01:07:55,1999.90,999.90,5.20,99.90,914218,32,20022,-73
2020-03-09 01:08:26,1999.90,999.90,5.30,99.90,913715,32,20030,-73
2020-03-09 01:09:01,1999.90,999.90,5.20,99.90,911023,32,20018,-74
2020-03-09 01:09:34,1999.90,999.90,5.20,99.90,911393,32,20509,-70
2020-03-09 01:10:11,1999.90,999.90,5.20,99.90,913918,32,20030,-70
2020-03-09 01:10:42,1999.90,999.90,5.20,99.90,914356,32,20183,-72
2020-03-09 01:11:15,1999.90,999.90,5.20,99.90,914634,32,20338,-71
2020-03-09 01:11:50,1999.90,999.90,5.30,99.90,914460,32,20478,-72
2020-03-09 01:12:21,1999.90,999.90,5.30,99.90,914242,32,22017,-73
2020-03-09 01:12:52,1999.90,999.90,5.30,99.90,914074,32,20487,-73
2020-03-09 01:13:24,1999.90,999.90,5.30,99.90,911574,32,20044,-71
2020-03-09 01:13:55,1999.90,999.90,5.30,99.90,911153,32,20030,-73
2020-03-09 01:14:27,1999.90,999.90,5.30,99.90,911198,32,20107,-73
2020-03-09 01:14:58,1999.90,999.90,5.40,99.90,914160,32,20053,-73
2020-03-09 01:15:28,1999.90,999.90,5.30,99.90,914384,32,20057,-72
2020-03-09 01:15:59,1999.90,999.90,5.30,99.90,913977,32,20440,-72
2020-03-09 01:16:30,1999.90,999.90,5.40,99.90,914305,32,20030,-73
2020-03-09 01:17:01,1999.90,999.90,5.30,99.90,914497,32,20060,-70
2020-03-09 01:17:32,1999.90,999.90,5.30,99.90,914469,32,20440,-70
2020-03-09 01:18:04,1999.90,999.90,5.30,99.90,914228,32,20080,-70
2020-03-09 01:18:36,1999.90,999.90,5.30,99.90,914276,32,20107,-73
2020-03-09 01:19:07,1999.90,999.90,5.30,99.90,914468,32,20451,-71
2020-03-09 01:19:38,1999.90,999.90,5.30,99.90,914492,32,20441,-71
2020-03-09 01:20:09,1999.90,999.90,5.30,99.90,913951,32,20031,-71
2020-03-09 01:20:40,1999.90,999.90,5.30,99.90,914096,32,20045,-73
2020-03-09 01:21:11,1999.90,999.90,5.40,99.90,914484,32,20060,-70
2020-03-09 01:21:47,1999.90,999.90,5.40,99.90,914549,32,20069,-73
2020-03-09 01:22:18,1999.90,999.90,5.40,99.90,914325,32,20401,-69
2020-03-09 01:22:49,1999.90,999.90,5.40,99.90,914385,32,20047,-70
2020-03-09 01:23:20,1999.90,999.90,5.40,99.90,913991,32,20075,-73
2020-03-09 01:23:51,1999.90,999.90,5.40,99.90,913739,32,20035,-73
2020-03-09 01:24:23,1999.90,999.90,5.40,99.90,913677,32,20026,-73
2020-03-09 01:24:54,1999.90,999.90,5.40,99.90,913773,32,20034,-71
2020-03-09 01:25:24,1999.90,999.90,5.40,99.90,914194,32,20035,-73
2020-03-09 01:25:55,1999.90,999.90,5.40,99.90,914278,32,20014,-73
2020-03-09 01:26:26,1999.90,999.90,5.40,99.90,913817,32,20038,-72
2020-03-09 01:26:59,1999.90,999.90,5.40,99.90,914516,32,20425,-70
2020-03-09 01:27:30,1999.90,999.90,5.40,99.90,914523,32,20381,-71
2020-03-09 01:28:01,1999.90,999.90,5.50,99.90,914129,32,20049,-72
2020-03-09 01:28:32,1999.90,999.90,5.40,99.90,914146,32,20049,-70
2020-03-09 01:29:03,1999.90,999.90,5.40,99.90,914360,32,20014,-72
2020-03-09 01:29:33,1999.90,999.90,5.40,99.90,914544,32,20349,-73
2020-03-09 01:30:05,1999.90,999.90,5.40,99.90,914070,32,20073,-72
2020-03-09 01:30:36,1999.90,999.90,5.40,99.90,914038,32,20512,-73
2020-03-09 01:31:07,1999.90,999.90,5.40,99.90,913809,32,20018,-70
2020-03-09 01:31:38,1999.90,999.90,5.40,99.90,914170,32,20401,-71
2020-03-09 01:32:08,1999.90,999.90,5.40,99.90,913669,32,20035,-70
2020-03-09 01:32:39,1999.90,999.90,5.40,99.90,913992,32,20384,-71
2020-03-09 01:33:11,1999.90,999.90,5.30,99.90,913870,32,20101,-70
2020-03-09 01:33:42,1999.90,999.90,5.40,99.90,910725,32,20120,-71
2020-03-09 01:34:13,1999.90,999.90,5.40,99.90,910946,32,20065,-70
2020-03-09 01:34:44,1999.90,999.90,5.30,99.90,911230,32,20418,-73
2020-03-09 01:35:15,1999.90,999.90,5.40,99.90,914247,32,20018,-72
2020-03-09 01:35:45,1999.90,999.90,5.40,99.90,913707,32,20022,-71
2020-03-09 01:36:16,1999.90,999.90,5.40,99.90,913751,32,20044,-71
2020-03-09 01:36:54,1999.90,999.90,5.40,99.90,914129,32,20042,-71
2020-03-09 01:37:25,1999.90,999.90,5.40,99.90,916572,32,20057,-69
2020-03-09 01:37:56,1999.90,999.90,5.40,99.90,917434,32,20050,-71
2020-03-09 01:38:26,1999.90,999.90,5.40,99.90,911351,32,20178,-72
2020-03-09 01:38:57,1999.90,999.90,5.40,99.90,910696,32,20100,-72
2020-03-09 01:39:28,1999.90,999.90,5.40,99.90,910636,32,20042,-72
2020-03-09 01:39:59,1999.90,999.90,5.40,99.90,911054,32,20043,-71
2020-03-09 01:40:30,1999.90,999.90,5.40,99.90,910694,32,20027,-70
2020-03-09 01:41:01,1999.90,999.90,5.50,99.90,911266,32,20031,-71
2020-03-09 01:41:31,1999.90,999.90,5.50,99.90,914084,32,20112,-73
2020-03-09 01:42:13,1999.90,999.90,5.50,99.90,914320,32,20023,-71
2020-03-09 01:42:44,1999.90,999.90,5.60,99.90,913901,32,20074,-73
2020-03-09 01:43:15,1999.90,999.90,5.60,99.90,913789,32,20061,-73
2020-03-09 01:43:46,1999.90,999.90,5.60,99.90,912213,32,20130,-73
2020-03-09 01:44:17,1999.90,999.90,5.60,99.90,910628,32,20034,-71
2020-03-09 01:44:50,1999.90,999.90,5.70,99.90,910880,32,20061,-72
2020-03-09 01:45:21,1999.90,999.90,5.60,99.90,911190,32,20069,-71
2020-03-09 01:45:51,1999.90,999.90,5.70,99.90,911506,32,20044,-71
2020-03-09 01:46:23,1999.90,999.90,5.70,99.90,910718,32,20316,-71
2020-03-09 01:46:54,1999.90,999.90,5.70,99.90,910916,32,20438,-70
2020-03-09 01:47:25,1999.90,999.90,5.70,99.90,907610,32,20024,-71
2020-03-09 01:47:56,1999.90,999.90,5.70,99.90,908095,32,20023,-70
2020-03-09 01:48:27,1999.90,999.90,5.80,99.90,910568,32,20034,-71
2020-03-09 01:48:58,1999.90,999.90,5.80,99.90,910944,32,20039,-69
2020-03-09 01:49:29,1999.90,999.90,5.80,99.90,914094,32,20429,-71
2020-03-09 01:49:59,1999.90,999.90,5.80,99.90,914205,32,20097,-71
2020-03-09 01:50:31,1999.90,999.90,5.80,99.90,914131,32,20042,-74
2020-03-09 01:51:02,1999.90,999.90,5.80,99.90,910789,32,20110,-73
2020-03-09 01:51:33,1999.90,999.90,5.80,99.90,910497,32,20053,-73
2020-03-09 01:52:03,1999.90,999.90,5.80,99.90,910999,32,20124,-72
2020-03-09 01:52:36,1999.90,999.90,5.80,99.90,910671,32,20076,-70
2020-03-09 01:53:07,1999.90,999.90,5.80,99.90,914057,32,20034,-72
2020-03-09 01:53:37,1999.90,999.90,5.80,99.90,914000,32,20022,-71
2020-03-09 01:54:08,1999.90,999.90,5.80,99.90,914077,32,20052,-72
2020-03-09 01:54:39,1999.90,999.90,5.80,99.90,913857,32,20065,-72
2020-03-09 01:55:10,1999.90,999.90,5.80,99.90,913892,32,20433,-71
2020-03-09 01:55:41,1999.90,999.90,5.80,99.90,914128,32,20046,-71
2020-03-09 01:56:11,1999.90,999.90,5.80,99.90,914272,32,20030,-73
2020-03-09 01:56:43,1999.90,999.90,5.80,99.90,914194,32,20053,-72
2020-03-09 01:57:14,1999.90,999.90,5.80,99.90,914212,32,20050,-73
2020-03-09 01:57:46,1999.90,999.90,5.80,99.90,915375,32,20018,-72
2020-03-09 01:58:17,1999.90,999.90,5.80,99.90,917428,32,20396,-70
2020-03-09 01:58:48,1999.90,999.90,5.80,99.90,916924,32,20022,-72
2020-03-09 01:59:19,1999.90,999.90,5.80,99.90,917109,32,20447,-73
2020-03-09 01:59:50,1999.90,999.90,5.80,99.90,917146,32,20027,-73
2020-03-09 02:00:42,1999.90,999.90,5.80,99.90,917140,32,20120,-72
2020-03-09 02:01:13,1999.90,999.90,5.70,99.90,917465,32,20022,-70
2020-03-09 02:01:44,1999.90,999.90,5.80,99.90,917441,32,20089,-71
2020-03-09 02:02:15,1999.90,999.90,5.80,99.90,916895,32,20035,-71
2020-03-09 02:02:46,1999.90,999.90,5.80,99.90,915144,32,20046,-73
2020-03-09 02:03:20,1999.90,999.90,5.80,99.90,913404,32,20039,-71
2020-03-09 02:03:52,1999.90,999.90,5.70,99.90,913410,32,20022,-71
2020-03-09 02:04:22,1999.90,999.90,5.70,99.90,910748,32,20112,-72
2020-03-09 02:04:53,1999.90,999.90,5.70,99.90,910702,32,20505,-72
2020-03-09 02:05:24,1999.90,999.90,5.70,99.90,910957,32,20023,-73
2020-03-09 02:05:55,1999.90,999.90,5.80,99.90,911588,32,20137,-70
2020-03-09 02:06:26,1999.90,999.90,5.70,99.90,913795,32,20157,-71
2020-03-09 02:07:00,1999.90,999.90,5.70,99.90,913988,32,20102,-71
2020-03-09 02:07:31,1999.90,999.90,5.70,99.90,910792,32,20064,-71
2020-03-09 02:08:03,1999.90,999.90,5.70,99.90,911364,32,20426,-71
2020-03-09 02:08:33,1999.90,999.90,5.70,99.90,905501,32,20067,-72
2020-03-09 02:09:18,1999.90,999.90,5.70,99.90,907758,32,20023,-68
2020-03-09 02:09:55,1999.90,999.90,5.70,99.90,910847,32,20034,-71
2020-03-09 02:10:27,1999.90,999.90,5.80,99.90,913089,32,20023,-69
2020-03-09 02:10:58,1999.90,999.90,5.70,99.90,914172,32,20087,-73
2020-03-09 02:11:29,1999.90,999.90,5.70,99.90,914396,32,20030,-69
2020-03-09 02:12:01,1999.90,999.90,5.70,99.90,913919,32,20105,-68
2020-03-09 02:12:32,1999.90,999.90,5.70,99.90,914174,32,20030,-73
2020-03-09 02:13:08,1999.90,999.90,5.70,99.90,915178,32,20500,-71
2020-03-09 02:13:40,1999.90,999.90,5.70,99.90,917579,32,20040,-71
2020-03-09 02:14:13,1999.90,999.90,5.60,99.90,914586,32,20116,-72
2020-03-09 02:14:45,1999.90,999.90,5.60,99.90,913741,32,20019,-72
2020-03-09 02:15:16,1999.90,999.90,5.60,99.90,913625,32,20022,-72
2020-03-09 02:15:48,1999.90,999.90,5.60,99.90,913739,32,20084,-71
2020-03-09 02:16:19,1999.90,999.90,5.60,99.90,914042,32,20521,-71
2020-03-09 02:16:52,1999.90,999.90,5.60,99.90,914254,32,20026,-71
2020-03-09 02:17:32,1999.90,999.90,5.60,99.90,914288,32,20027,-70
2020-03-09 02:18:10,1999.90,999.90,5.60,99.90,914032,32,20034,-72
2020-03-09 02:18:41,1999.90,999.90,5.60,99.90,910245,32,20035,-71
2020-03-09 02:19:12,1999.90,999.90,5.60,99.90,910714,32,20027,-73
2020-03-09 02:19:43,1999.90,999.90,5.50,99.90,910846,32,20065,-71
2020-03-09 02:20:20,1999.90,999.90,5.50,99.90,910773,32,20018,-72
2020-03-09 02:20:51,1999.90,999.90,5.50,99.90,914208,32,20022,-72
2020-03-09 02:21:23,1999.90,999.90,5.60,99.90,914320,32,20018,-72
2020-03-09 02:21:58,1999.90,999.90,5.50,99.90,914240,32,20030,-70
2020-03-09 02:22:30,1999.90,999.90,5.50,99.90,910658,32,20030,-72
2020-03-09 02:23:04,1999.90,999.90,5.50,99.90,911319,32,20057,-74
2020-03-09 02:23:36,1999.90,999.90,5.50,99.90,914079,32,20022,-73
2020-03-09 02:24:07,1999.90,999.90,5.50,99.90,914039,32,20105,-73
2020-03-09 02:24:50,1999.90,999.90,5.50,99.90,914149,32,20149,-71
2020-03-09 02:25:28,1999.90,999.90,5.50,99.90,914201,32,20071,-71
2020-03-09 02:26:07,1999.90,999.90,5.50,99.90,914464,32,20015,-71
2020-03-09 02:26:38,1999.90,999.90,5.40,99.90,914178,32,20023,-70
2020-03-09 02:27:09,1999.90,999.90,5.40,99.90,913878,32,20401,-69
2020-03-09 02:27:40,1999.90,999.90,5.40,99.90,913511,32,20026,-70
2020-03-09 02:28:12,1999.90,999.90,5.40,99.90,913738,32,20090,-68
2020-03-09 02:28:47,1999.90,999.90,5.30,99.90,913727,32,20441,-71
2020-03-09 02:29:19,1999.90,999.90,5.30,99.90,914365,32,20389,-72
2020-03-09 02:29:50,1999.90,999.90,5.30,99.90,913941,32,20086,-71
2020-03-09 02:30:20,1999.90,999.90,5.30,99.90,913644,32,20026,-70
2020-03-09 02:30:52,1999.90,999.90,5.30,99.90,913261,32,20072,-69
2020-03-09 02:31:24,1999.90,999.90,5.30,99.90,910540,32,20052,-70
2020-03-09 02:31:58,1999.90,999.90,5.30,99.90,910797,32,20065,-69
2020-03-09 02:32:29,1999.90,999.90,5.20,99.90,911471,32,20023,-69
2020-03-09 02:33:06,1999.90,999.90,5.20,99.90,913731,32,20319,-70
2020-03-09 02:33:39,1999.90,999.90,5.30,99.90,914068,32,20022,-71
2020-03-09 02:34:10,1999.90,999.90,5.30,99.90,913901,32,20421,-72
2020-03-09 02:34:41,1999.90,999.90,5.20,99.90,914032,32,20026,-72
2020-03-09 02:35:12,1999.90,999.90,5.20,99.90,914124,32,20026,-71
2020-03-09 02:35:44,1999.90,999.90,5.30,99.90,914211,32,20075,-70
2020-03-09 02:36:14,1999.90,999.90,5.30,99.90,914159,32,20152,-70
2020-03-09 02:36:49,1999.90,999.90,5.20,99.90,914136,32,20027,-69
2020-03-09 02:37:19,1999.90,999.90,5.20,99.90,912277,32,20089,-70
2020-03-09 02:37:57,1999.90,999.90,5.20,99.90,914140,32,20025,-72
2020-03-09 02:38:33,1999.90,999.90,5.30,99.90,913976,32,20410,-70
2020-03-09 02:39:13,1999.90,999.90,5.20,99.90,913788,32,20034,-69
2020-03-09 02:39:46,1999.90,999.90,5.20,99.90,914991,32,20023,-70
2020-03-09 02:40:17,1999.90,999.90,5.20,99.90,913861,32,20468,-70
2020-03-09 02:40:50,1999.90,999.90,5.20,99.90,914046,32,20452,-70
2020-03-09 02:41:35,1999.90,999.90,5.10,99.90,914297,32,20082,-73
2020-03-09 02:42:08,1999.90,999.90,5.20,99.90,913564,32,20042,-70
2020-03-09 02:42:42,1999.90,999.90,5.10,99.90,910269,32,20030,-70
2020-03-09 02:43:16,1999.90,999.90,5.20,99.90,911640,32,20482,-71
2020-03-09 02:43:47,1999.90,999.90,5.20,99.90,914981,32,20041,-69
2020-03-09 02:44:21,1999.90,999.90,5.20,99.90,914063,32,20355,-71
2020-03-09 02:44:52,1999.90,999.90,5.20,99.90,913758,32,20076,-70
2020-03-09 02:45:23,1999.90,999.90,5.20,99.90,913547,32,20391,-70
2020-03-09 02:46:02,1999.90,999.90,5.20,99.90,914034,32,20397,-73
2020-03-09 02:46:36,1999.90,999.90,5.20,99.90,914223,32,20057,-72
2020-03-09 02:47:09,1999.90,999.90,5.20,99.90,913752,32,20376,-70
2020-03-09 02:47:41,1999.90,999.90,5.20,99.90,913926,32,20338,-70
2020-03-09 02:48:15,1999.90,999.90,5.20,99.90,913380,32,20378,-71
2020-03-09 02:48:47,1999.90,999.90,5.20,99.90,913848,32,20093,-71
2020-03-09 02:49:20,1999.90,999.90,5.20,99.90,913989,32,20041,-70
2020-03-09 02:49:52,1999.90,999.90,5.20,99.90,913831,32,20042,-72
2020-03-09 02:50:23,1999.90,999.90,5.20,99.90,913359,32,20046,-73
2020-03-09 02:50:56,1999.90,999.90,5.20,99.90,913687,32,20525,-73
2020-03-09 02:51:27,1999.90,999.90,5.20,99.90,913571,32,20416,-72
2020-03-09 02:51:59,1999.90,999.90,5.30,99.90,913527,32,20026,-71
2020-03-09 02:52:31,1999.90,999.90,5.20,99.90,914248,32,20086,-71
2020-03-09 02:53:02,1999.90,999.90,5.20,99.90,913674,32,20374,-72
2020-03-09 02:53:33,1999.90,999.90,5.30,99.90,913912,32,20042,-72
2020-03-09 02:54:04,1999.90,999.90,5.30,99.90,913838,32,20034,-72
2020-03-09 02:54:36,1999.90,999.90,5.30,99.90,910352,32,20410,-72
2020-03-09 02:55:07,1999.90,999.90,5.30,99.90,913724,32,20487,-72
2020-03-09 02:55:39,1999.90,999.90,5.30,99.90,910732,32,20410,-72
2020-03-09 02:56:09,1999.90,999.90,5.30,99.90,904690,32,20089,-71
2020-03-09 02:56:40,1999.90,999.90,5.30,99.90,907624,32,20016,-72
2020-03-09 02:57:11,1999.90,999.90,5.30,99.90,908414,32,20097,-70
2020-03-09 02:57:43,1999.90,999.90,5.30,99.90,907537,32,20415,-71
2020-03-09 02:58:15,1999.90,999.90,5.30,99.90,913842,32,20416,-71
2020-03-09 02:58:48,1999.90,999.90,5.30,99.90,913704,32,20041,-72
2020-03-09 02:59:19,1999.90,999.90,5.30,99.90,910119,32,20389,-71
2020-03-09 02:59:50,1999.90,999.90,5.40,99.90,907423,32,20414,-70
2020-03-09 03:00:33,1999.90,999.90,5.40,99.90,904101,32,20024,-71
2020-03-09 03:01:07,1999.90,999.90,5.30,99.90,906966,32,20445,-71
2020-03-09 03:01:38,1999.90,999.90,5.40,99.90,912571,32,20384,-72
2020-03-09 03:02:11,1999.90,999.90,5.40,99.90,913457,32,20109,-70
2020-03-09 03:02:43,1999.90,999.90,5.40,99.90,913234,32,20053,-71
2020-03-09 03:03:43,1999.90,999.90,5.40,99.90,913334,32,20022,-72
2020-03-09 03:04:17,1999.90,999.90,5.40,99.90,903520,32,20374,-72
2020-03-09 03:04:49,1999.90,999.90,5.40,99.90,907217,32,20450,-72
2020-03-09 03:05:20,1999.90,999.90,5.40,99.90,913711,32,20041,-70
2020-03-09 03:05:51,1999.90,999.90,5.40,99.90,913627,32,20124,-70
2020-03-09 03:06:23,1999.90,999.90,5.40,99.90,913732,32,20146,-70
2020-03-09 03:07:10,1999.90,999.90,5.40,99.90,913495,32,20425,-69
2020-03-09 03:07:41,1999.90,999.90,5.40,99.90,914209,32,20445,-69
2020-03-09 03:08:15,1999.90,999.90,5.40,99.90,916818,32,20030,-70
2020-03-09 03:08:47,1999.90,999.90,5.40,99.90,917280,32,20050,-72
2020-03-09 03:09:37,1999.90,999.90,5.40,99.90,917272,32,20269,-72
2020-03-09 03:10:21,1999.90,999.90,5.40,99.90,916957,32,20019,-71
2020-03-09 03:10:57,1999.90,999.90,5.40,99.90,916880,32,20120,-69
2020-03-09 03:11:28,1999.90,999.90,5.40,99.90,916970,32,20052,-69
2020-03-09 03:12:00,1999.90,999.90,5.40,99.90,915594,32,20435,-69
2020-03-09 03:12:31,1999.90,999.90,5.40,99.90,913748,32,20034,-70
2020-03-09 03:13:08,1999.90,999.90,5.40,99.90,910488,32,20027,-70
2020-03-09 03:13:40,1999.90,999.90,5.40,99.90,910609,32,20064,-70
2020-03-09 03:14:11,1999.90,999.90,5.50,99.90,911735,32,20011,-69
2020-03-09 03:14:44,1999.90,999.90,5.40,99.90,913931,32,20444,-70
2020-03-09 03:15:22,1999.90,999.90,5.40,99.90,914008,32,20030,-70
2020-03-09 03:16:00,1999.90,999.90,5.40,99.90,914937,32,20049,-71
2020-03-09 03:16:35,1999.90,999.90,5.40,99.90,913997,32,20079,-69
2020-03-09 03:17:10,1999.90,999.90,5.50,99.90,914047,32,20334,-71
2020-03-09 03:17:41,1999.90,999.90,5.40,99.90,914079,32,20038,-70
2020-03-09 03:18:12,1999.90,999.90,5.40,99.90,914908,32,20023,-71
2020-03-09 03:18:48,1999.90,999.90,5.40,99.90,916924,32,20053,-71
2020-03-09 03:19:29,1999.90,999.90,5.50,99.90,916787,32,20038,-70
2020-03-09 03:20:13,1999.90,999.90,5.50,99.90,916558,32,20420,-72
2020-03-09 03:20:45,1999.90,999.90,5.50,99.90,917172,32,20041,-70
2020-03-09 03:21:18,1999.90,999.90,5.50,99.90,917174,32,20014,-70
2020-03-09 03:22:05,1999.90,999.90,5.50,99.90,913628,32,20026,-69
2020-03-09 03:22:47,1999.90,999.90,5.50,99.90,910215,32,20402,-70
2020-03-09 03:23:20,1999.90,999.90,5.50,99.90,908731,32,20023,-72
2020-03-09 03:23:56,1999.90,999.90,5.50,99.90,913906,32,20063,-73
2020-03-09 03:24:29,1999.90,999.90,5.50,99.90,914132,32,20350,-72
2020-03-09 03:25:03,1999.90,999.90,5.50,99.90,914062,32,20046,-73
2020-03-09 03:25:35,1999.90,999.90,5.50,99.90,914049,32,20402,-70
2020-03-09 03:26:07,1999.90,999.90,5.50,99.90,913363,32,20489,-70
2020-03-09 03:26:39,1999.90,999.90,5.50,99.90,914533,32,20102,-69
2020-03-09 03:27:14,1999.90,999.90,5.40,99.90,913544,32,20111,-72
2020-03-09 03:27:46,1999.90,999.90,5.40,99.90,911106,32,20022,-71
2020-03-09 03:28:19,1999.90,999.90,5.50,99.90,910487,32,20045,-70
2020-03-09 03:28:50,1999.90,999.90,5.50,99.90,910603,32,20056,-73
2020-03-09 03:29:21,1999.90,999.90,5.50,99.90,910652,32,20030,-72
2020-03-09 03:29:52,1999.90,999.90,5.50,99.90,907755,32,20453,-71
2020-03-09 03:30:23,1999.90,999.90,5.50,99.90,910336,32,20035,-71
2020-03-09 03:30:59,1999.90,999.90,5.50,99.90,907313,32,20019,-72
2020-03-09 03:31:30,1999.90,999.90,5.50,99.90,905920,32,20425,-69
2020-03-09 03:32:04,1999.90,999.90,5.50,99.90,910629,32,20411,-71
2020-03-09 03:32:36,1999.90,999.90,5.50,99.90,911722,32,20116,-68
2020-03-09 03:33:09,1999.90,999.90,5.50,99.90,913739,32,20105,-70
2020-03-09 03:33:40,1999.90,999.90,5.50,99.90,914085,32,20398,-71
2020-03-09 03:34:11,1999.90,999.90,5.50,99.90,913456,32,20026,-70
2020-03-09 03:34:43,1999.90,999.90,5.50,99.90,913863,32,20079,-72
2020-03-09 03:35:15,1999.90,999.90,5.50,99.90,913587,32,20361,-71
2020-03-09 03:35:47,1999.90,999.90,5.50,99.90,913919,32,20042,-70
2020-03-09 03:36:18,1999.90,999.90,5.50,99.90,914163,32,20031,-72
2020-03-09 03:36:50,1999.90,999.90,5.50,99.90,914137,32,20022,-70
2020-03-09 03:37:22,1999.90,999.90,5.50,99.90,913489,32,20060,-70
2020-03-09 03:37:55,1999.90,999.90,5.50,99.90,913624,32,20049,-73
2020-03-09 03:38:27,1999.90,999.90,5.50,99.90,913743,32,20030,-71
2020-03-09 03:39:00,1999.90,999.90,5.50,99.90,913639,32,20076,-70
2020-03-09 03:39:31,1999.90,999.90,5.50,99.90,913317,32,20088,-71
2020-03-09 03:40:33,1999.90,999.90,5.50,99.90,913586,32,20038,-72
2020-03-09 03:41:08,1999.90,999.90,5.50,99.90,909441,32,20426,-73
2020-03-09 03:41:41,1999.90,999.90,5.50,99.90,913905,32,20136,-72
2020-03-09 03:42:12,1999.90,999.90,5.50,99.90,916697,32,20082,-70
2020-03-09 03:42:43,1999.90,999.90,5.50,99.90,917037,32,20087,-69
2020-03-09 03:43:15,1999.90,999.90,5.50,99.90,915223,32,20048,-69
2020-03-09 03:43:46,1999.90,999.90,5.50,99.90,913714,32,20405,-72
2020-03-09 03:44:18,1999.90,999.90,5.50,99.90,914109,32,20022,-72
2020-03-09 03:44:51,1999.90,999.90,5.50,99.90,914107,32,20432,-70
2020-03-09 03:45:22,1999.90,999.90,5.50,99.90,913951,32,20031,-73
2020-03-09 03:45:54,1999.90,999.90,5.50,99.90,914025,32,20097,-71
2020-03-09 03:46:25,1999.90,999.90,5.50,99.90,914026,32,20018,-70
2020-03-09 03:46:56,1999.90,999.90,5.50,99.90,913639,32,20028,-71
2020-03-09 03:47:28,1999.90,999.90,5.50,99.90,913458,32,20073,-69
2020-03-09 03:47:58,1999.90,999.90,5.50,99.90,913494,32,20061,-71
2020-03-09 03:48:31,1999.90,999.90,5.50,99.90,910517,32,20030,-70
2020-03-09 03:49:04,1999.90,999.90,5.50,99.90,913663,32,20409,-71
2020-03-09 03:49:35,1999.90,999.90,5.50,99.90,913624,32,20429,-71
2020-03-09 03:50:15,1999.90,999.90,5.50,99.90,913171,32,20010,-71
2020-03-09 03:50:46,1999.90,999.90,5.60,99.90,910377,32,20449,-71
2020-03-09 03:51:32,1999.90,999.90,5.60,99.90,910542,32,20434,-71
2020-03-09 03:52:10,1999.90,999.90,5.50,99.90,910546,32,20391,-71
2020-03-09 03:52:45,1999.90,999.90,5.60,99.90,913266,32,20030,-71
2020-03-09 03:53:18,1999.90,999.90,5.60,99.90,913876,32,20060,-72
2020-03-09 03:53:55,1999.90,999.90,5.60,99.90,913868,32,20436,-71
2020-03-09 03:54:31,1999.90,999.90,5.60,99.90,914092,32,20027,-71
2020-03-09 03:55:26,1999.90,999.90,5.60,99.90,914106,32,20018,-73
2020-03-09 03:56:02,1999.90,999.90,5.60,99.90,914129,32,20022,-71
2020-03-09 03:56:35,1999.90,999.90,5.60,99.90,914049,32,20027,-72
2020-03-09 03:57:14,1999.90,999.90,5.60,99.90,914142,32,20064,-69
2020-03-09 03:57:51,1999.90,999.90,5.60,99.90,914058,32,20456,-73
2020-03-09 03:58:27,1999.90,999.90,5.70,99.90,913705,32,20101,-73
2020-03-09 03:59:09,1999.90,999.90,5.70,99.90,913827,32,20106,-73
2020-03-09 03:59:44,1999.90,999.90,5.60,99.90,913539,32,20030,-72
2020-03-09 04:00:20,1999.90,999.90,5.60,99.90,913212,32,20041,-71
2020-03-09 04:00:52,1999.90,999.90,5.60,99.90,913859,32,20120,-72
2020-03-09 04:01:23,1999.90,999.90,5.60,99.90,913574,32,20472,-73
2020-03-09 04:01:57,1999.90,999.90,5.60,99.90,913665,32,20067,-70
2020-03-09 04:02:48,1999.90,999.90,5.60,99.90,912994,32,20033,-72
2020-03-09 04:03:48,1999.90,999.90,5.60,99.90,913480,32,20418,-72
2020-03-09 04:04:24,1999.90,999.90,5.70,99.90,906972,32,20038,-71
2020-03-09 04:04:57,1999.90,999.90,5.60,99.90,913971,32,20022,-72
2020-03-09 04:05:32,1999.90,999.90,5.60,99.90,913974,32,20038,-72
2020-03-09 04:06:05,1999.90,999.90,5.70,99.90,912262,32,20346,-70
2020-03-09 04:06:53,1999.90,999.90,5.70,99.90,907573,32,20127,-71
2020-03-09 04:07:31,1999.90,999.90,5.60,99.90,907231,32,20026,-71
2020-03-09 04:08:04,1999.90,999.90,5.60,99.90,913461,32,20095,-71
2020-03-09 04:08:35,1999.90,999.90,5.70,99.90,913865,32,20045,-73
2020-03-09 04:09:13,1999.90,999.90,5.60,99.90,913511,32,20044,-73
2020-03-09 04:09:49,1999.90,999.90,5.60,99.90,913597,32,20057,-71
2020-03-09 04:10:24,1999.90,999.90,5.60,99.90,913479,32,20075,-73
2020-03-09 04:10:55,1999.90,999.90,5.60,99.90,909287,32,20431,-70
2020-03-09 04:11:26,1999.90,999.90,5.60,99.90,910288,32,20038,-70
2020-03-09 04:11:57,1999.90,999.90,5.60,99.90,910525,32,20031,-70
2020-03-09 04:12:28,1999.90,999.90,5.60,99.90,910863,32,20027,-73
2020-03-09 04:13:00,1999.90,999.90,5.60,99.90,914031,32,20038,-72
2020-03-09 04:13:33,1999.90,999.90,5.70,99.90,913867,32,20062,-73
2020-03-09 04:14:04,1999.90,999.90,5.70,99.90,913975,32,20022,-71
2020-03-09 04:14:35,1999.90,999.90,5.70,99.90,913657,32,20044,-73
2020-03-09 04:15:09,1999.90,999.90,5.70,99.90,914031,32,20075,-73
2020-03-09 04:15:40,1999.90,999.90,5.70,99.90,913808,32,20374,-73
2020-03-09 04:16:10,1999.90,999.90,5.70,99.90,914008,32,20053,-73
2020-03-09 04:16:41,1999.90,999.90,5.70,99.90,914300,32,20113,-72
2020-03-09 04:17:12,1999.90,999.90,5.70,99.90,913666,32,20056,-72
2020-03-09 04:17:45,1999.90,999.90,5.70,99.90,913457,32,20023,-72
2020-03-09 04:18:15,1999.90,999.90,5.70,99.90,911482,32,20022,-72
2020-03-09 04:18:48,1999.90,999.90,5.70,99.90,913284,32,20026,-73
2020-03-09 04:19:19,1999.90,999.90,5.70,99.90,913438,32,20038,-70
2020-03-09 04:19:50,1999.90,999.90,5.70,99.90,913293,32,20144,-71
2020-03-09 04:20:24,1999.90,999.90,5.70,99.90,913284,32,20422,-72
2020-03-09 04:20:56,1999.90,999.90,5.70,99.90,913651,32,20109,-70
2020-03-09 04:21:29,1999.90,999.90,5.70,99.90,913610,32,20095,-72
2020-03-09 04:22:00,1999.90,999.90,5.70,99.90,913626,32,20027,-70
2020-03-09 04:22:31,1999.90,999.90,5.70,99.90,913869,32,20023,-70
2020-03-09 04:23:24,1999.90,999.90,5.70,99.90,913918,32,20042,-72
2020-03-09 04:24:01,1999.90,999.90,5.70,99.90,913956,32,20341,-73
2020-03-09 04:24:32,1999.90,999.90,5.70,99.90,913276,32,20023,-71
2020-03-09 04:25:10,1999.90,999.90,5.70,99.90,913297,32,20109,-72
2020-03-09 04:25:42,1999.90,999.90,5.70,99.90,913633,32,20030,-70
2020-03-09 04:26:13,1999.90,999.90,5.70,99.90,911443,32,20125,-72
2020-03-09 04:26:47,1999.90,999.90,5.80,99.90,910542,32,20015,-73
2020-03-09 04:27:18,1999.90,999.90,5.80,99.90,910062,32,20419,-70
2020-03-09 04:27:52,1999.90,999.90,5.80,99.90,910016,32,20046,-71
2020-03-09 04:28:24,1999.90,999.90,5.80,99.90,909418,32,20023,-73
2020-03-09 04:29:18,1999.90,999.90,5.80,99.90,910594,32,20023,-70
2020-03-09 04:29:49,1999.90,999.90,5.80,99.90,913451,32,20023,-72
2020-03-09 04:30:20,1999.90,999.90,5.80,99.90,913329,32,20447,-72
2020-03-09 04:30:53,1999.90,999.90,5.80,99.90,914144,32,20011,-72
2020-03-09 04:31:24,1999.90,999.90,5.80,99.90,913562,32,20023,-70
2020-03-09 04:32:09,1999.90,999.90,5.80,99.90,913487,32,20057,-73
2020-03-09 04:32:40,1999.90,999.90,5.70,99.90,914434,32,20010,-69
2020-03-09 04:33:13,1999.90,999.90,5.80,99.90,913955,32,20039,-73
2020-03-09 04:33:46,1999.90,999.90,5.70,99.90,913801,32,20087,-73
2020-03-09 04:34:17,1999.90,999.90,5.70,99.90,913876,32,20102,-70
2020-03-09 04:34:51,1999.90,999.90,5.70,99.90,914033,32,20026,-72
2020-03-09 04:35:22,1999.90,999.90,5.70,99.90,913925,32,20061,-70
2020-03-09 04:35:55,1999.90,999.90,5.70,99.90,913088,32,20053,-71
2020-03-09 04:36:26,1999.90,999.90,5.80,99.90,913474,32,20033,-72
2020-03-09 04:36:57,1999.90,999.90,5.70,99.90,913539,32,20038,-71
2020-03-09 04:37:29,1999.90,999.90,5.70,99.90,913761,32,20362,-73
2020-03-09 04:38:00,1999.90,999.90,5.70,99.90,913542,32,20031,-71
2020-03-09 04:38:31,1999.90,999.90,5.70,99.90,913711,32,20093,-71
2020-03-09 04:39:07,1999.90,999.90,5.70,99.90,913907,32,20417,-72
2020-03-09 04:39:38,1999.90,999.90,5.70,99.90,913155,32,20026,-73
2020-03-09 04:40:16,1999.90,999.90,5.70,99.90,906950,32,20031,-70
2020-03-09 04:40:47,1999.90,999.90,5.70,99.90,904141,32,20493,-70
2020-03-09 04:41:18,1999.90,999.90,5.70,99.90,903476,32,20069,-70
2020-03-09 04:41:49,1999.90,999.90,5.70,99.90,905940,32,20023,-70
2020-03-09 04:42:22,1999.90,999.90,5.70,99.90,910809,32,20406,-71
2020-03-09 04:42:56,1999.90,999.90,5.70,99.90,913786,32,20026,-70
2020-03-09 04:43:27,1999.90,999.90,5.70,99.90,915646,32,20030,-70
2020-03-09 04:43:58,1999.90,999.90,5.70,99.90,915667,32,20456,-73
2020-03-09 04:44:30,1999.90,999.90,5.70,99.90,913910,32,20444,-72
2020-03-09 04:45:05,1999.90,999.90,5.70,99.90,913940,32,20053,-69
2020-03-09 04:45:39,1999.90,999.90,5.70,99.90,913950,32,20499,-70
2020-03-09 04:46:10,1999.90,999.90,5.70,99.90,913900,32,20437,-72
2020-03-09 04:46:41,1999.90,999.90,5.70,99.90,914019,32,20079,-73
2020-03-09 04:47:13,1999.90,999.90,5.70,99.90,914275,32,20045,-71
2020-03-09 04:47:44,1999.90,999.90,5.70,99.90,916479,32,20037,-73
2020-03-09 04:48:17,1999.90,999.90,5.70,99.90,916860,32,20102,-70
2020-03-09 04:48:48,1999.90,999.90,5.70,99.90,917238,32,20022,-72
2020-03-09 04:49:19,1999.90,999.90,5.70,99.90,917001,32,20045,-72
2020-03-09 04:49:56,1999.90,999.90,5.70,99.90,917029,32,20022,-72
2020-03-09 04:50:28,1999.90,999.90,5.60,99.90,916993,32,20014,-71
2020-03-09 04:51:01,1999.90,999.90,5.60,99.90,917326,32,20026,-72
2020-03-09 04:51:35,1999.90,999.90,5.60,99.90,917510,32,20026,-70
2020-03-09 04:52:06,1999.90,999.90,5.60,99.90,917467,32,20186,-71
2020-03-09 04:52:41,1999.90,999.90,5.70,99.90,914947,32,20134,-72
2020-03-09 04:53:19,1999.90,999.90,5.70,99.90,914412,32,20022,-71
2020-03-09 04:53:51,1999.90,999.90,5.70,99.90,914361,32,20040,-71
2020-03-09 04:54:23,1999.90,999.90,5.70,99.90,914090,32,20101,-69
2020-03-09 04:55:00,1999.90,999.90,5.70,99.90,914415,32,20019,-70
2020-03-09 04:55:31,1999.90,999.90,5.70,99.90,914129,32,20065,-72
2020-03-09 04:56:06,1999.90,999.90,5.70,99.90,914145,32,20367,-70
2020-03-09 04:56:39,1999.90,999.90,5.70,99.90,912225,32,20019,-70
2020-03-09 04:57:10,1999.90,999.90,5.70,99.90,914291,32,20023,-69
2020-03-09 04:57:41,1999.90,999.90,5.70,99.90,914122,32,20042,-69
2020-03-09 04:58:12,1999.90,999.90,5.70,99.90,914830,32,20050,-70
2020-03-09 04:58:53,1999.90,999.90,5.70,99.90,914527,32,20030,-70
2020-03-09 04:59:25,1999.90,999.90,5.70,99.90,914292,32,20462,-69
2020-03-09 04:59:56,1999.90,999.90,5.70,99.90,914021,32,20030,-70
2020-03-09 05:00:31,1999.90,999.90,5.70,99.90,913774,32,20386,-69
2020-03-09 05:01:05,1999.90,999.90,5.70,99.90,914035,32,20060,-70
2020-03-09 05:01:36,1999.90,999.90,5.70,99.90,913949,32,20022,-72
2020-03-09 05:02:07,1999.90,999.90,5.70,99.90,913601,32,20445,-71
2020-03-09 05:02:38,1999.90,999.90,5.70,99.90,911741,32,20018,-69
2020-03-09 05:03:12,1999.90,999.90,5.70,99.90,911238,32,20034,-70
2020-03-09 05:03:43,1999.90,999.90,5.70,99.90,914188,32,20042,-72
2020-03-09 05:04:17,1999.90,999.90,5.70,99.90,911260,32,20106,-71
2020-03-09 05:04:48,1999.90,999.90,5.70,99.90,914027,32,20030,-69
2020-03-09 05:05:24,1999.90,999.90,5.80,99.90,910572,32,20148,-69
2020-03-09 05:05:58,1999.90,999.90,5.80,99.90,912039,32,20057,-72
2020-03-09 05:06:29,1999.90,999.90,5.80,99.90,913563,32,20038,-72
2020-03-09 05:07:01,1999.90,999.90,5.80,99.90,914242,32,20085,-71
2020-03-09 05:07:33,1999.90,999.90,5.80,99.90,914129,32,20077,-69
2020-03-09 05:08:06,1999.90,999.90,5.80,99.90,910805,32,20045,-70
2020-03-09 05:08:37,1999.90,999.90,5.80,99.90,911094,32,20054,-70
2020-03-09 05:09:10,1999.90,999.90,5.80,99.90,911572,32,20478,-71
2020-03-09 05:09:41,1999.90,999.90,5.80,99.90,911704,32,20108,-70
2020-03-09 05:10:12,1999.90,999.90,5.80,99.90,913426,32,20363,-72
2020-03-09 05:10:46,1999.90,999.90,5.80,99.90,913981,32,20156,-69
2020-03-09 05:11:17,1999.90,999.90,5.80,99.90,914132,32,20060,-71
2020-03-09 05:11:48,1999.90,999.90,5.80,99.90,913646,32,20479,-72
2020-03-09 05:12:23,1999.90,999.90,5.80,99.90,914183,32,20115,-69
2020-03-09 05:12:57,1999.90,999.90,5.80,99.90,914258,32,20097,-70
2020-03-09 05:13:29,1999.90,999.90,5.80,99.90,913964,32,20121,-72
2020-03-09 05:14:01,1999.90,999.90,5.80,99.90,914306,32,20385,-70
2020-03-09 05:14:32,1999.90,999.90,5.80,99.90,914076,32,20441,-70
2020-03-09 05:15:07,1999.90,999.90,5.80,99.90,913602,32,20022,-69
2020-03-09 05:15:41,1999.90,999.90,5.80,99.90,913752,32,20048,-70
2020-03-09 05:16:30,1999.90,999.90,5.90,99.90,913775,32,20039,-72
2020-03-09 05:17:02,1999.90,999.90,5.90,99.90,914207,32,20022,-68
2020-03-09 05:17:34,1999.90,999.90,5.80,99.90,914424,32,20026,-71
2020-03-09 05:18:09,1999.90,999.90,5.80,99.90,913551,32,20150,-71
2020-03-09 05:18:41,1999.90,999.90,5.80,99.90,910724,32,20388,-69
2020-03-09 05:19:21,1999.90,999.90,5.90,99.90,907724,32,20078,-74
2020-03-09 05:19:56,1999.90,999.90,5.80,99.90,909667,32,20045,-71
2020-03-09 05:20:27,1999.90,999.90,5.80,99.90,911937,32,20099,-73
2020-03-09 05:20:58,1999.90,999.90,5.80,99.90,912512,32,20118,-68
2020-03-09 05:21:28,1999.90,999.90,5.80,99.90,910840,32,20041,-70
2020-03-09 05:22:01,1999.90,999.90,5.80,99.90,910789,32,20115,-69
2020-03-09 05:22:32,1999.90,999.90,5.80,99.90,908043,32,20055,-71
2020-03-09 05:23:03,1999.90,999.90,5.80,99.90,910719,32,20026,-70
2020-03-09 05:23:34,1999.90,999.90,5.80,99.90,910940,32,20400,-71
2020-03-09 05:24:12,1999.90,999.90,5.80,99.90,907999,32,20047,-69
2020-03-09 05:24:43,1999.90,999.90,5.80,99.90,911708,32,20361,-71
2020-03-09 05:25:14,1999.90,999.90,5.80,99.90,912344,32,20038,-71
2020-03-09 05:25:45,1999.90,999.90,5.80,99.90,914496,32,20056,-70
2020-03-09 05:26:16,1999.90,999.90,5.70,99.90,913874,32,20065,-69
2020-03-09 05:26:48,1999.90,999.90,5.80,99.90,914149,32,20031,-70
2020-03-09 05:27:19,1999.90,999.90,5.70,99.90,912409,32,20608,-71
2020-03-09 05:27:54,1999.90,999.90,5.70,99.90,916970,32,20784,-70
2020-03-09 05:28:25,1999.90,999.90,5.70,99.90,914044,32,20066,-72
2020-03-09 05:28:56,1999.90,999.90,5.80,99.90,914205,32,20079,-72
2020-03-09 05:29:27,1999.90,999.90,5.80,99.90,914199,32,20079,-70
2020-03-09 05:29:59,1999.90,999.90,5.80,99.90,913208,32,20030,-70
2020-03-09 05:30:30,1999.90,999.90,5.80,99.90,913630,32,20101,-71
2020-03-09 05:31:00,1999.90,999.90,5.80,99.90,913401,32,20014,-71
2020-03-09 05:31:32,1999.90,999.90,5.80,99.90,913976,32,20185,-72
2020-03-09 05:32:05,1999.90,999.90,5.80,99.90,914053,32,20104,-71
2020-03-09 05:32:37,1999.90,999.90,5.80,99.90,914078,32,20498,-73
2020-03-09 05:33:08,1999.90,999.90,5.80,99.90,913454,32,20076,-75
2020-03-09 05:33:40,1999.90,999.90,5.80,99.90,914098,32,20350,-70
2020-03-09 05:34:11,1999.90,999.90,5.80,99.90,912196,32,20042,-69
2020-03-09 05:34:42,1999.90,999.90,5.70,99.90,912722,32,20103,-71
2020-03-09 05:35:13,1999.90,999.90,5.70,99.90,913952,32,20072,-70
2020-03-09 05:35:44,1999.90,999.90,5.70,99.90,914272,32,20041,-73
2020-03-09 05:36:15,1999.90,999.90,5.80,99.90,914512,32,20612,-71
2020-03-09 05:36:47,1999.90,999.90,5.70,99.90,917405,32,20196,-72
2020-03-09 05:37:18,1999.90,999.90,5.70,99.90,910477,32,20022,-70
2020-03-09 05:37:49,1999.90,999.90,5.80,99.90,910951,32,20061,-71
2020-03-09 05:38:20,1999.90,999.90,5.80,99.90,910955,32,20039,-71
2020-03-09 05:38:55,1999.90,999.90,5.80,99.90,913866,32,20137,-70
2020-03-09 05:39:33,1999.90,999.90,5.80,99.90,913804,32,20437,-70
2020-03-09 05:40:05,1999.90,999.90,5.80,99.90,913521,32,20074,-70
2020-03-09 05:40:35,1999.90,999.90,5.80,99.90,908290,32,20045,-70
2020-03-09 05:41:06,1999.90,999.90,5.80,99.90,911862,32,20054,-70
2020-03-09 05:41:37,1999.90,999.90,5.80,99.90,914208,32,20060,-70
2020-03-09 05:42:12,1999.90,999.90,5.80,99.90,914037,32,20038,-72
2020-03-09 05:42:43,1999.90,999.90,5.80,99.90,917316,32,20044,-71
2020-03-09 05:43:15,1999.90,999.90,5.80,99.90,914784,32,20414,-69
2020-03-09 05:43:46,1999.90,999.90,5.80,99.90,910525,32,20410,-72
2020-03-09 05:44:17,1999.90,999.90,5.80,99.90,910151,32,20035,-71
2020-03-09 05:44:53,1999.90,999.90,5.80,99.90,911059,32,20031,-71
2020-03-09 05:45:24,1999.90,999.90,5.80,99.90,911578,32,20106,-72
2020-03-09 05:45:55,1999.90,999.90,5.80,99.90,914203,32,20052,-71
2020-03-09 05:46:26,1999.90,999.90,5.80,99.90,910536,32,20026,-71
2020-03-09 05:46:57,1999.90,999.90,5.70,99.90,907587,32,20062,-70
2020-03-09 05:47:27,1999.90,999.90,5.70,99.90,910806,32,20056,-69
2020-03-09 05:47:58,1999.90,999.90,5.70,99.90,910923,32,20091,-70
2020-03-09 05:48:29,1999.90,999.90,5.70,99.90,913662,32,20113,-70
2020-03-09 05:49:00,1999.90,999.90,5.70,99.90,916673,32,20045,-70
2020-03-09 05:49:31,1999.90,999.90,5.80,99.90,916475,32,20210,-70
2020-03-09 05:50:04,1999.90,999.90,5.80,99.90,916808,32,20039,-69
2020-03-09 05:50:35,1999.90,999.90,5.80,99.90,916868,32,20075,-69
2020-03-09 05:51:06,1999.90,999.90,5.90,99.90,911913,32,20483,-71
2020-03-09 05:51:37,1999.90,999.90,5.90,99.90,914092,32,20093,-72
2020-03-09 05:52:08,1999.90,999.90,5.90,99.90,910780,32,20090,-71
2020-03-09 05:52:39,1999.90,999.90,5.80,99.90,910588,32,20030,-69
2020-03-09 05:53:10,1999.90,999.90,5.80,99.90,913735,32,20090,-70
2020-03-09 05:53:41,1999.90,999.90,5.80,99.90,910722,32,20353,-72
2020-03-09 05:54:12,1999.90,999.90,5.80,99.90,913917,32,20374,-71
2020-03-09 05:54:43,1999.90,999.90,5.90,99.90,910411,32,20036,-70
2020-03-09 05:55:14,1999.90,999.90,5.80,99.90,911167,32,20026,-69
2020-03-09 05:55:44,1999.90,999.90,5.80,99.90,913999,32,20027,-69
2020-03-09 05:56:15,1999.90,999.90,5.80,99.90,913918,32,20069,-71
2020-03-09 05:56:46,1999.90,999.90,5.80,99.90,913844,32,20022,-72
2020-03-09 05:57:17,1999.90,999.90,5.80,99.90,910346,32,20026,-70
2020-03-09 05:57:48,1999.90,999.90,5.80,99.90,910465,32,20072,-70
2020-03-09 05:58:19,1999.90,999.90,5.80,99.90,910249,32,20061,-70
2020-03-09 05:58:50,1999.90,999.90,5.80,99.90,910991,32,20045,-70
2020-03-09 05:59:21,1999.90,999.90,5.80,99.90,913429,32,20106,-70
2020-03-09 05:59:51,1999.90,999.90,5.80,99.90,907757,32,20064,-71
2020-03-09 06:00:22,1999.90,999.90,5.80,99.90,907211,32,20073,-70
2020-03-09 06:00:53,1999.90,999.90,5.90,99.90,907503,32,20109,-69
2020-03-09 06:01:24,1999.90,999.90,5.90,99.90,911006,32,20022,-72
2020-03-09 06:01:55,1999.90,999.90,5.90,99.90,914107,32,20345,-71
2020-03-09 06:02:26,1999.90,999.90,5.80,99.90,913562,32,20052,-69
2020-03-09 06:02:57,1999.90,999.90,5.90,99.90,913631,32,20045,-71
2020-03-09 06:03:28,1999.90,999.90,5.80,99.90,913981,32,20030,-71
2020-03-09 06:03:59,1999.90,999.90,5.90,99.90,913814,32,20056,-72
2020-03-09 06:04:30,1999.90,999.90,5.80,99.90,913398,32,20048,-72
2020-03-09 06:05:00,1999.90,999.90,5.90,99.90,914071,32,20030,-70
2020-03-09 06:05:31,1999.90,999.90,5.90,99.90,913775,32,20406,-70
2020-03-09 06:06:03,1999.90,999.90,5.90,99.90,913927,32,20023,-70
2020-03-09 06:06:34,1999.90,999.90,5.90,99.90,914132,32,20022,-72
2020-03-09 06:07:10,1999.90,999.90,5.80,99.90,914185,32,20053,-71
2020-03-09 06:07:41,1999.90,999.90,5.80,99.90,910604,32,20049,-71
2020-03-09 06:08:12,1999.90,999.90,5.80,99.90,904380,32,20358,-69
2020-03-09 06:08:43,1999.90,999.90,5.80,99.90,901220,32,20032,-72
2020-03-09 06:09:14,1999.90,999.90,5.90,99.90,901736,32,20031,-69
2020-03-09 06:09:45,1999.90,999.90,5.90,99.90,909729,32,20367,-70
2020-03-09 06:10:15,1999.90,999.90,5.90,99.90,913301,32,20042,-71
2020-03-09 06:10:47,1999.90,999.90,5.80,99.90,913932,32,20055,-69
2020-03-09 06:11:18,1999.90,999.90,5.90,99.90,913843,32,20034,-69
2020-03-09 06:11:48,1999.90,999.90,5.80,99.90,910639,32,20031,-72
2020-03-09 06:12:19,1999.90,999.90,5.80,99.90,910612,32,20439,-72
2020-03-09 06:12:50,1999.90,999.90,5.80,99.90,910330,32,20053,-73
2020-03-09 06:13:21,1999.90,999.90,5.90,99.90,910528,32,20089,-70
2020-03-09 06:13:53,1999.90,999.90,5.90,99.90,907656,32,20027,-72
2020-03-09 06:14:23,1999.90,999.90,5.90,99.90,907755,32,20118,-73
2020-03-09 06:14:54,1999.90,999.90,5.80,99.90,910908,32,20030,-72
2020-03-09 06:15:25,1999.90,999.90,5.80,99.90,910617,32,20129,-71
2020-03-09 06:15:56,1999.90,999.90,5.90,99.90,914020,32,20414,-71
2020-03-09 06:16:27,1999.90,999.90,5.90,99.90,913544,32,20019,-72
2020-03-09 06:16:58,1999.90,999.90,5.90,99.90,913665,32,20014,-71
2020-03-09 06:17:29,1999.90,999.90,5.90,99.90,910260,32,20027,-70
2020-03-09 06:18:00,1999.90,999.90,5.90,99.90,910714,32,20030,-69
2020-03-09 06:18:31,1999.90,999.90,5.90,99.90,913745,32,20057,-71
2020-03-09 06:19:03,1999.90,999.90,5.90,99.90,913727,32,20101,-70
2020-03-09 06:19:34,1999.90,999.90,5.90,99.90,913905,32,20040,-69
2020-03-09 06:20:05,1999.90,999.90,5.90,99.90,913321,32,20030,-72
2020-03-09 06:20:36,1999.90,999.90,5.90,99.90,910500,32,20058,-69
2020-03-09 06:21:08,1999.90,999.90,6.00,99.90,907341,32,20072,-69
2020-03-09 06:21:38,1999.90,999.90,5.90,99.90,907832,32,20019,-72
2020-03-09 06:22:09,1999.90,999.90,6.00,99.90,910517,32,20374,-69
2020-03-09 06:22:40,1999.90,999.90,6.00,99.90,913978,32,20440,-69
2020-03-09 06:23:11,1999.90,999.90,6.00,99.90,913507,32,20126,-69
2020-03-09 06:23:42,1999.90,999.90,6.00,99.90,910437,32,20046,-69
2020-03-09 06:24:13,1999.90,999.90,6.00,99.90,910412,32,20443,-70
2020-03-09 06:24:44,1999.90,999.90,6.00,99.90,910579,32,20058,-70
2020-03-09 06:25:15,1999.90,999.90,6.00,99.90,913866,32,20064,-70
2020-03-09 06:25:50,1999.90,999.90,6.00,99.90,914132,32,20042,-68
2020-03-09 06:26:21,1999.90,999.90,6.00,99.90,913907,32,20023,-70
2020-03-09 06:26:52,1999.90,999.90,6.00,99.90,913415,32,20406,-69
2020-03-09 06:27:24,1999.90,999.90,6.10,99.90,913531,32,20026,-68
2020-03-09 06:27:55,1999.90,999.90,6.10,99.90,913947,32,20132,-71
2020-03-09 06:28:26,1999.90,999.90,6.10,99.90,913499,32,20064,-70
2020-03-09 06:28:57,1999.90,999.90,6.10,99.90,914092,32,20378,-71
2020-03-09 06:29:28,1999.90,999.90,6.10,99.90,913986,32,20113,-69
2020-03-09 06:29:58,1999.90,999.90,6.10,99.90,913759,32,20034,-70
2020-03-09 06:30:29,1999.90,999.90,6.10,99.90,913379,32,20102,-69
2020-03-09 06:31:00,1999.90,999.90,6.10,99.90,912185,32,20015,-70
2020-03-09 06:31:31,1999.90,999.90,6.10,99.90,911678,32,20046,-68
2020-03-09 06:32:02,1999.90,999.90,6.10,99.90,913388,32,20046,-71
2020-03-09 06:32:33,1999.90,999.90,6.10,99.90,910095,32,20084,-68
2020-03-09 06:33:04,1999.90,999.90,6.10,99.90,910701,32,20488,-70
2020-03-09 06:33:36,1999.90,999.90,6.10,99.90,910623,32,20026,-68
2020-03-09 06:34:12,1999.90,999.90,6.10,99.90,910627,32,20014,-68
2020-03-09 06:34:43,1999.90,999.90,6.20,99.90,910252,32,20115,-68
2020-03-09 06:35:18,1999.90,999.90,6.20,99.90,910731,32,20060,-70
2020-03-09 06:35:48,1999.90,999.90,6.20,99.90,914775,32,20409,-69
2020-03-09 06:36:19,1999.90,999.90,6.20,99.90,916764,32,20014,-68
2020-03-09 06:36:50,1999.90,999.90,6.20,99.90,916803,32,20029,-68
2020-03-09 06:37:21,1999.90,999.90,6.30,99.90,916950,32,20079,-70
2020-03-09 06:37:54,1999.90,999.90,6.30,99.90,916939,32,20054,-70
2020-03-09 06:38:24,1999.90,999.90,6.30,99.90,916578,32,20450,-69
2020-03-09 06:38:55,1999.90,999.90,6.30,99.90,916862,32,20097,-69
2020-03-09 06:39:26,1999.90,999.90,6.30,99.90,913510,32,20069,-70
2020-03-09 06:39:57,1999.90,999.90,6.30,99.90,913747,32,20030,-71
2020-03-09 06:40:28,1999.90,999.90,6.40,99.90,913440,32,20424,-72
2020-03-09 06:40:58,1999.90,999.90,6.40,99.90,913807,32,20084,-70
2020-03-09 06:41:29,1999.90,999.90,6.40,99.90,914091,32,20389,-71
2020-03-09 06:42:00,1999.90,999.90,6.40,99.90,913811,32,20026,-69
2020-03-09 06:42:31,1999.90,999.90,6.40,99.90,913538,32,20034,-70
2020-03-09 06:43:02,1999.90,999.90,6.40,99.90,913719,32,20117,-71
2020-03-09 06:43:33,1999.90,999.90,6.40,99.90,911802,32,20166,-71
2020-03-09 06:44:08,1999.90,999.90,6.40,99.90,910282,32,20494,-69
2020-03-09 06:44:38,1999.90,999.90,6.40,99.90,912467,32,20038,-69
2020-03-09 06:45:09,1999.90,999.90,6.40,99.90,916864,32,20025,-69
2020-03-09 06:45:40,1999.90,999.90,6.40,99.90,917147,32,20370,-69
2020-03-09 06:46:11,1999.90,999.90,6.40,99.90,916483,32,20040,-69
2020-03-09 06:46:42,1999.90,999.90,6.40,99.90,913533,32,20018,-71
2020-03-09 06:47:13,1999.90,999.90,6.50,99.90,910506,32,20076,-71
2020-03-09 06:47:45,1999.90,999.90,6.50,99.90,909013,32,20015,-69
2020-03-09 06:48:16,1999.90,999.90,6.40,99.90,908215,32,20080,-71
2020-03-09 06:48:47,1999.90,999.90,6.50,99.90,911830,32,20018,-70
2020-03-09 06:49:18,1999.90,999.90,6.50,99.90,913393,32,20076,-70
2020-03-09 06:49:49,1999.90,999.90,6.50,99.90,915848,32,20041,-71
2020-03-09 06:50:20,1999.90,999.90,6.50,99.90,913096,32,20136,-70
2020-03-09 06:50:53,1999.90,999.90,6.60,99.90,913496,32,20078,-71
2020-03-09 06:51:25,1999.90,999.90,6.60,99.90,913543,32,20109,-70
2020-03-09 06:51:56,1999.90,999.90,6.60,99.90,913699,32,20019,-70
2020-03-09 06:52:27,1999.90,999.90,6.60,99.90,910066,32,20057,-70
2020-03-09 06:52:57,1999.90,999.90,6.60,99.90,910342,32,20052,-69
2020-03-09 06:53:28,1999.90,999.90,6.60,99.90,910370,32,20100,-70
2020-03-09 06:53:59,1999.90,999.90,6.60,99.90,907795,32,20094,-69
2020-03-09 06:54:30,1999.90,999.90,6.50,99.90,906942,32,20035,-70
2020-03-09 06:55:01,1999.90,999.90,6.50,99.90,909254,32,20035,-70
2020-03-09 06:55:32,1999.90,999.90,6.50,99.90,909463,32,20089,-68
2020-03-09 06:56:03,1999.90,999.90,6.50,99.90,907920,32,20398,-70
2020-03-09 06:56:34,1999.90,999.90,6.50,99.90,909121,32,20164,-71
2020-03-09 06:57:06,1999.90,999.90,6.50,99.90,906566,32,20049,-70
2020-03-09 06:57:37,1999.90,999.90,6.50,99.90,906362,32,20123,-70
2020-03-09 06:58:08,1999.90,999.90,6.50,99.90,904768,32,20043,-70
2020-03-09 06:58:38,1999.90,999.90,6.50,99.90,906027,32,20121,-68
2020-03-09 06:59:09,1999.90,999.90,6.50,99.90,907531,32,20058,-68
2020-03-09 06:59:40,1999.90,999.90,6.50,99.90,910503,32,20052,-71
2020-03-09 07:00:12,1999.90,999.90,6.60,99.90,910063,32,20090,-70
2020-03-09 07:00:44,1999.90,999.90,6.50,99.90,913482,32,20030,-69
2020-03-09 07:01:15,1999.90,999.90,6.60,99.90,915980,32,20048,-69
2020-03-09 07:01:46,1999.90,999.90,6.50,99.90,916780,32,20026,-69
2020-03-09 07:02:17,1999.90,999.90,6.50,99.90,917145,32,20048,-71
2020-03-09 07:02:49,1999.90,999.90,6.50,99.90,916542,32,20026,-70
2020-03-09 07:03:20,1999.90,999.90,6.60,99.90,913754,32,20069,-71
2020-03-09 07:03:51,1999.90,999.90,6.60,99.90,913631,32,20015,-70
2020-03-09 07:04:22,1999.90,999.90,6.60,99.90,910170,32,20057,-70
2020-03-09 07:04:55,1999.90,999.90,6.60,99.90,910249,32,20076,-71
2020-03-09 07:05:28,1999.90,999.90,6.60,99.90,910965,32,20045,-70
2020-03-09 07:05:58,1999.90,999.90,6.70,99.90,911145,32,20031,-70
2020-03-09 07:06:29,1999.90,999.90,6.60,99.90,910195,32,20027,-69
2020-03-09 07:07:00,1999.90,999.90,6.60,99.90,910662,32,20360,-70
2020-03-09 07:07:34,1999.90,999.90,6.60,99.90,907410,32,20026,-70
2020-03-09 07:08:12,1999.90,999.90,6.60,99.90,907607,32,20402,-69
2020-03-09 07:08:45,1999.90,999.90,6.60,99.90,905419,32,20413,-70
2020-03-09 07:09:16,1999.90,999.90,6.60,99.90,908498,32,20433,-71
2020-03-09 07:09:47,1999.90,999.90,6.70,99.90,906888,32,20053,-71
2020-03-09 07:10:18,1999.90,999.90,6.70,99.90,906954,32,20161,-70
2020-03-09 07:10:49,1999.90,999.90,6.70,99.90,907125,32,20459,-70
2020-03-09 07:11:20,1999.90,999.90,6.70,99.90,910806,32,20076,-70
2020-03-09 07:11:51,1999.90,999.90,6.60,99.90,913238,32,20048,-70
2020-03-09 07:12:21,1999.90,999.90,6.60,99.90,910256,32,20019,-69
2020-03-09 07:12:53,1999.90,999.90,6.60,99.90,913283,32,20034,-69
2020-03-09 07:13:24,1999.90,999.90,6.60,99.90,913713,32,20490,-69
2020-03-09 07:13:55,1999.90,999.90,6.60,99.90,910334,32,20451,-70
2020-03-09 07:14:27,1999.90,999.90,6.60,99.90,907177,32,20015,-70
2020-03-09 07:14:58,1999.90,999.90,6.60,99.90,907635,32,20078,-69
2020-03-09 07:15:28,1999.90,999.90,6.70,99.90,908683,32,20027,-69
2020-03-09 07:16:16,1999.90,999.90,6.60,99.90,910763,32,20035,-71
2020-03-09 07:16:48,1999.90,999.90,6.60,99.90,913118,32,20390,-71
2020-03-09 07:17:19,1999.90,999.90,6.60,99.90,913605,32,20018,-71
2020-03-09 07:17:50,1999.90,999.90,6.60,99.90,910390,32,20150,-70
2020-03-09 07:18:21,1999.90,999.90,6.60,99.90,907438,32,20034,-71
2020-03-09 07:18:53,1999.90,999.90,6.50,99.90,910460,32,20366,-70
2020-03-09 07:19:24,1999.90,999.90,6.60,99.90,911051,32,20045,-70
2020-03-09 07:19:55,1999.90,999.90,6.60,99.90,913580,32,20395,-70
2020-03-09 07:20:46,1999.90,999.90,6.50,99.90,912993,32,20159,-70
2020-03-09 07:21:17,1999.90,999.90,6.60,99.90,910453,32,20022,-70
2020-03-09 07:21:50,1999.90,999.90,6.60,99.90,910567,32,20031,-70
2020-03-09 07:22:21,1999.90,999.90,6.60,99.90,909564,32,20038,-71
2020-03-09 07:22:52,1999.90,999.90,6.60,99.90,909868,32,20098,-71
2020-03-09 07:23:23,1999.90,999.90,6.60,99.90,911957,32,21301,-70
2020-03-09 07:23:58,1999.90,999.90,6.60,99.90,911714,32,20031,-71
2020-03-09 07:24:29,1999.90,999.90,6.60,99.90,911647,32,20062,-70
2020-03-09 07:25:00,1999.90,999.90,6.60,99.90,911696,32,20022,-71
2020-03-09 07:25:31,1999.90,999.90,6.60,99.90,908240,32,20019,-70
2020-03-09 07:26:02,1999.90,999.90,6.60,99.90,902162,32,20032,-71
2020-03-09 07:26:34,1999.90,999.90,6.60,99.90,906227,32,20047,-71
2020-03-09 07:27:07,1999.90,999.90,6.60,99.90,906136,32,20476,-70
2020-03-09 07:27:38,1999.90,999.90,6.60,99.90,908504,32,20422,-71
2020-03-09 07:28:09,1999.90,999.90,6.70,99.90,907187,32,20015,-70
2020-03-09 07:28:40,1999.90,999.90,6.70,99.90,907385,32,20515,-71
2020-03-09 07:29:11,1999.90,999.90,6.70,99.90,910204,32,20215,-69
2020-03-09 07:29:41,1999.90,999.90,6.60,99.90,910740,32,20065,-70
2020-03-09 07:30:12,1999.90,999.90,6.60,99.90,910172,32,20113,-70
2020-03-09 07:30:44,1999.90,999.90,6.60,99.90,913512,32,20067,-70
2020-03-09 07:31:15,1999.90,999.90,6.60,99.90,913633,32,20073,-69
2020-03-09 07:31:47,1999.90,999.90,6.60,99.90,910328,32,20045,-71
2020-03-09 07:32:18,1999.90,999.90,6.60,99.90,913681,32,20057,-71
2020-03-09 07:32:49,1999.90,999.90,6.60,99.90,913195,32,20910,-70
2020-03-09 07:33:20,1999.90,999.90,6.60,99.90,913488,32,20045,-70
2020-03-09 07:33:51,1999.90,999.90,6.70,99.90,913577,32,20060,-71
2020-03-09 07:34:22,1999.90,999.90,6.70,99.90,913507,32,20433,-69
2020-03-09 07:34:53,1999.90,999.90,6.60,99.90,913107,32,20026,-70
2020-03-09 07:35:24,1999.90,999.90,6.60,99.90,913475,32,20030,-71
2020-03-09 07:35:54,1999.90,999.90,6.60,99.90,913934,32,20310,-71
2020-03-09 07:36:25,1999.90,999.90,6.60,99.90,913416,32,20022,-71
2020-03-09 07:36:56,1999.90,999.90,6.60,99.90,913372,32,20060,-72
2020-03-09 07:37:27,1999.90,999.90,6.60,99.90,913632,32,20022,-71
2020-03-09 07:37:58,1999.90,999.90,6.60,99.90,913574,32,20025,-72
2020-03-09 07:38:28,1999.90,999.90,6.60,99.90,913602,32,20120,-71
2020-03-09 07:38:59,1999.90,999.90,6.50,99.90,913179,32,20042,-70
2020-03-09 07:39:30,1999.90,999.90,6.60,99.90,913739,32,20443,-70
2020-03-09 07:40:01,1999.90,999.90,6.50,99.90,910047,32,20057,-70
2020-03-09 07:40:32,1999.90,999.90,6.60,99.90,907565,32,20109,-70
2020-03-09 07:41:04,1999.90,999.90,6.60,99.90,910186,32,20030,-71
2020-03-09 07:41:35,1999.90,999.90,6.60,99.90,907495,32,20039,-71
2020-03-09 07:42:06,1999.90,999.90,6.60,99.90,910761,32,20091,-69
2020-03-09 07:42:37,1999.90,999.90,6.60,99.90,913564,32,20022,-72
2020-03-09 07:43:08,1999.90,999.90,6.50,99.90,913275,32,20023,-71
2020-03-09 07:43:39,1999.90,999.90,6.50,99.90,914128,32,20021,-71
2020-03-09 07:44:10,1999.90,999.90,6.50,99.90,913879,32,20027,-69
2020-03-09 07:44:41,1999.90,999.90,6.60,99.90,910366,32,20026,-69
2020-03-09 07:45:11,1999.90,999.90,6.60,99.90,910196,32,20130,-70
2020-03-09 07:45:42,1999.90,999.90,6.60,99.90,910472,32,20023,-71
2020-03-09 07:46:13,1999.90,999.90,6.60,99.90,910173,32,20038,-70
2020-03-09 07:46:44,1999.90,999.90,6.50,99.90,910494,32,20023,-70
2020-03-09 07:47:15,1999.90,999.90,6.50,99.90,909786,32,20418,-70
2020-03-09 07:47:47,1999.90,999.90,6.50,99.90,910683,32,20045,-70
2020-03-09 07:48:17,1999.90,999.90,6.50,99.90,907448,32,20096,-72
2020-03-09 07:48:49,1999.90,999.90,6.50,99.90,910762,32,20653,-70
2020-03-09 07:49:19,1999.90,999.90,6.50,99.90,913419,32,20022,-71
2020-03-09 07:49:50,1999.90,999.90,6.40,99.90,913608,32,20423,-70
2020-03-09 07:50:21,1999.90,999.90,6.50,99.90,913158,32,20092,-71
2020-03-09 07:50:52,1999.90,999.90,6.40,99.90,914058,32,20039,-71
2020-03-09 07:51:24,1999.90,999.90,6.40,99.90,913201,32,20030,-69
2020-03-09 07:51:55,1999.90,999.90,6.40,99.90,910366,32,20410,-70
2020-03-09 07:52:26,1999.90,999.90,6.40,99.90,910092,32,20106,-69
2020-03-09 07:52:57,1999.90,999.90,6.40,99.90,907345,32,20019,-71
2020-03-09 07:53:28,1999.90,999.90,6.40,99.90,910322,32,20035,-71
2020-03-09 07:53:59,1999.90,999.90,6.40,99.90,910519,32,20038,-70
2020-03-09 07:54:30,1999.90,999.90,6.40,99.90,910386,32,20053,-69
2020-03-09 07:55:00,1999.90,999.90,6.40,99.90,907205,32,20098,-71
2020-03-09 07:55:31,1999.90,999.90,6.50,99.90,907005,32,20042,-70
2020-03-09 07:56:02,1999.90,999.90,6.50,99.90,910536,32,20045,-70
2020-03-09 07:56:33,1999.90,999.90,6.50,99.90,907600,32,20469,-71
2020-03-09 07:57:04,1999.90,999.90,6.40,99.90,910195,32,20027,-70
2020-03-09 07:57:36,1999.90,999.90,6.40,99.90,910279,32,20076,-71
2020-03-09 07:58:07,1999.90,999.90,6.30,99.90,910364,32,20326,-70
2020-03-09 07:58:38,1999.90,999.90,6.30,99.90,913482,32,20411,-70
2020-03-09 07:59:09,1999.90,999.90,6.30,99.90,915965,32,20093,-72
2020-03-09 07:59:39,1999.90,999.90,6.30,99.90,910154,32,20085,-69
2020-03-09 08:00:10,1999.90,999.90,6.30,99.90,909717,32,20018,-70
2020-03-09 08:00:41,1999.90,999.90,6.30,99.90,910544,32,20026,-69
2020-03-09 08:01:12,1999.90,999.90,6.30,99.90,913431,32,20380,-69
2020-03-09 08:01:43,1999.90,999.90,6.30,99.90,913585,32,20085,-70
2020-03-09 08:02:14,1999.90,999.90,6.30,99.90,913579,32,20095,-70
2020-03-09 08:02:50,1999.90,999.90,6.30,99.90,913507,32,20022,-69
2020-03-09 08:03:21,1999.90,999.90,6.40,99.90,913775,32,20056,-69
2020-03-09 08:03:52,1999.90,999.90,6.40,99.90,913657,32,20398,-71
2020-03-09 08:04:23,1999.90,999.90,6.40,99.90,913880,32,20045,-71
2020-03-09 08:04:54,1999.90,999.90,6.40,99.90,913305,32,20030,-69
2020-03-09 08:05:26,1999.90,999.90,6.40,99.90,913425,32,20130,-71
2020-03-09 08:05:57,1999.90,999.90,6.40,99.90,907025,32,20401,-70
2020-03-09 08:06:27,1999.90,999.90,6.40,99.90,907229,32,20072,-71
2020-03-09 08:06:58,1999.90,999.90,6.40,99.90,907445,32,20265,-71
2020-03-09 08:07:29,1999.90,999.90,6.40,99.90,907548,32,20023,-68
2020-03-09 08:08:09,1999.90,999.90,6.50,99.90,913298,32,20026,-71
2020-03-09 08:08:40,1999.90,999.90,6.50,99.90,913118,32,20436,-70
2020-03-09 08:09:11,1999.90,999.90,6.50,99.90,914329,32,20072,-70
2020-03-09 08:09:42,1999.90,999.90,6.50,99.90,913505,32,20105,-69
2020-03-09 08:10:13,1999.90,999.90,6.50,99.90,912971,32,20062,-71
2020-03-09 08:10:50,1999.90,999.90,6.50,99.90,913556,32,20056,-68
2020-03-09 08:11:21,1999.90,999.90,6.50,99.90,914231,32,20377,-71
2020-03-09 08:11:52,1999.90,999.90,6.50,99.90,916665,32,20481,-70
2020-03-09 08:12:22,1999.90,999.90,6.50,99.90,912968,32,20089,-70
2020-03-09 08:12:53,1999.90,999.90,6.50,99.90,913547,32,20056,-70
2020-03-09 08:13:24,1999.90,999.90,6.40,99.90,913621,32,20060,-69
2020-03-09 08:13:55,1999.90,999.90,6.40,99.90,913727,32,20502,-71
2020-03-09 08:14:26,1999.90,999.90,6.40,99.90,913720,32,20083,-69
2020-03-09 08:14:57,1999.90,999.90,6.40,99.90,913444,32,20480,-71
2020-03-09 08:15:28,1999.90,999.90,6.40,99.90,913413,32,20071,-71
2020-03-09 08:15:59,1999.90,999.90,6.50,99.90,913464,32,20455,-69
2020-03-09 08:16:30,1999.90,999.90,6.50,99.90,910485,32,20354,-71
2020-03-09 08:17:01,1999.90,999.90,6.40,99.90,913634,32,20025,-70
2020-03-09 08:17:33,1999.90,999.90,6.50,99.90,910349,32,20053,-71
2020-03-09 08:18:04,1999.90,999.90,6.50,99.90,910714,32,20031,-70
2020-03-09 08:18:34,1999.90,999.90,6.50,99.90,913423,32,20350,-71
2020-03-09 08:19:05,1999.90,999.90,6.50,99.90,910152,32,20031,-70
2020-03-09 08:19:36,1999.90,999.90,6.50,99.90,910206,32,20121,-70
2020-03-09 08:20:08,1999.90,999.90,6.50,99.90,909656,32,20366,-70
2020-03-09 08:20:38,1999.90,999.90,6.50,99.90,910442,32,20124,-72
2020-03-09 08:21:10,1999.90,999.90,6.40,99.90,907344,32,20385,-70
2020-03-09 08:21:40,1999.90,999.90,6.40,99.90,910156,32,20045,-70
2020-03-09 08:22:11,1999.90,999.90,6.40,99.90,910023,32,20072,-70
2020-03-09 08:22:43,1999.90,999.90,6.50,99.90,910639,32,20071,-71
2020-03-09 08:23:14,1999.90,999.90,6.50,99.90,910242,32,20081,-72
2020-03-09 08:23:45,1999.90,999.90,6.50,99.90,907294,32,20034,-70
2020-03-09 08:24:15,1999.90,999.90,6.50,99.90,907054,32,20027,-71
2020-03-09 08:24:46,1999.90,999.90,6.50,99.90,907576,32,20109,-73
2020-03-09 08:25:17,1999.90,999.90,6.60,99.90,913538,32,20088,-71
2020-03-09 08:25:48,1999.90,999.90,6.60,99.90,914205,32,20383,-72
2020-03-09 08:26:19,1999.90,999.90,6.60,99.90,913695,32,20071,-70
2020-03-09 08:26:50,1999.90,999.90,6.60,99.90,907380,32,20073,-71
2020-03-09 08:27:21,1999.90,999.90,6.60,99.90,907835,32,20097,-72
2020-03-09 08:27:52,1999.90,999.90,6.70,99.90,904947,32,20081,-69
2020-03-09 08:28:23,1999.90,999.90,6.70,99.90,908294,32,20697,-70
2020-03-09 08:28:54,1999.90,999.90,6.70,99.90,914137,32,20075,-73
2020-03-09 08:29:25,1999.90,999.90,6.70,99.90,914185,32,20038,-72
2020-03-09 08:29:55,1999.90,999.90,6.70,99.90,911004,32,20334,-72
2020-03-09 08:30:26,1999.90,999.90,6.80,99.90,910422,32,20022,-72
2020-03-09 08:30:57,1999.90,999.90,6.80,99.90,911247,32,20031,-72
2020-03-09 08:31:28,1999.90,999.90,6.70,99.90,912459,32,20079,-73
2020-03-09 08:31:59,1999.90,999.90,6.70,99.90,913700,32,20088,-69
2020-03-09 08:32:30,1999.90,999.90,6.70,99.90,910529,32,20440,-72
2020-03-09 08:33:00,1999.90,999.90,6.70,99.90,909730,32,20014,-70
2020-03-09 08:33:31,1999.90,999.90,6.70,99.90,907858,32,20035,-72
2020-03-09 08:34:03,1999.90,999.90,6.60,99.90,913284,32,20078,-70
2020-03-09 08:34:34,1999.90,999.90,6.60,99.90,911118,32,20397,-71
2020-03-09 08:35:07,1999.90,999.90,6.60,99.90,913764,32,20068,-70
2020-03-09 08:35:38,1999.90,999.90,6.60,99.90,914255,32,20109,-71
2020-03-09 08:36:09,1999.90,999.90,6.60,99.90,909280,32,20023,-72
2020-03-09 08:36:40,1999.90,999.90,6.60,99.90,907401,32,20039,-69
2020-03-09 08:37:11,1999.90,999.90,6.70,99.90,907694,32,20090,-69
2020-03-09 08:37:42,1999.90,999.90,6.70,99.90,904967,32,20032,-72
2020-03-09 08:38:13,1999.90,999.90,6.60,99.90,907400,32,20129,-70
2020-03-09 08:38:44,1999.90,999.90,6.70,99.90,904749,32,20361,-72
2020-03-09 08:39:15,1999.90,999.90,6.70,99.90,906774,32,20442,-71
2020-03-09 08:39:47,1999.90,999.90,6.70,99.90,910123,32,20144,-73
2020-03-09 08:40:17,1999.90,999.90,6.70,99.90,911135,32,20393,-70
2020-03-09 08:40:48,1999.90,999.90,6.70,99.90,914140,32,20049,-72
2020-03-09 08:41:19,1999.90,999.90,6.70,99.90,912763,32,20453,-70
2020-03-09 08:41:50,1999.90,999.90,6.70,99.90,912539,32,20030,-70
2020-03-09 08:42:22,1999.90,999.90,6.70,99.90,914540,32,20022,-70
2020-03-09 08:42:55,1999.90,999.90,6.70,99.90,914164,32,20034,-71
2020-03-09 08:43:26,1999.90,999.90,6.70,99.90,915307,32,20319,-72
2020-03-09 08:43:57,1999.90,999.90,6.70,99.90,914833,32,20049,-70
2020-03-09 08:44:28,1999.90,999.90,6.70,99.90,917347,32,20033,-70
2020-03-09 08:44:58,1999.90,999.90,6.70,99.90,914641,32,20106,-70
2020-03-09 08:45:29,1999.90,999.90,6.70,99.90,913600,32,20110,-71
2020-03-09 08:46:00,1999.90,999.90,6.80,99.90,910835,32,20031,-70
2020-03-09 08:46:31,1999.90,999.90,6.80,99.90,911090,32,20073,-71
2020-03-09 08:47:03,1999.90,999.90,6.80,99.90,914178,32,20479,-71
2020-03-09 08:47:34,1999.90,999.90,6.80,99.90,913413,32,20362,-71
2020-03-09 08:48:05,1999.90,999.90,6.80,99.90,913749,32,20018,-72
2020-03-09 08:48:36,1999.90,999.90,6.90,99.90,914134,32,20059,-72
2020-03-09 08:49:07,1999.90,999.90,6.90,99.90,911345,32,20143,-72
2020-03-09 08:49:38,1999.90,999.90,6.90,99.90,913994,32,20050,-70
2020-03-09 08:50:09,1999.90,999.90,6.80,99.90,910262,32,20047,-71
2020-03-09 08:50:40,1999.90,999.90,6.80,99.90,911304,32,20455,-70
2020-03-09 08:51:10,1999.90,999.90,6.90,99.90,914189,32,20026,-70
2020-03-09 08:51:43,1999.90,999.90,6.90,99.90,913874,32,20100,-70
2020-03-09 08:52:14,1999.90,999.90,6.80,99.90,913909,32,20030,-72
2020-03-09 08:52:44,1999.90,999.90,6.80,99.90,914092,32,20342,-70
2020-03-09 08:53:15,1999.90,999.90,6.80,99.90,907676,32,20354,-71
2020-03-09 08:53:46,1999.90,999.90,6.80,99.90,904662,32,20069,-73
2020-03-09 08:54:17,1999.90,999.90,6.80,99.90,904298,32,20035,-73
2020-03-09 08:54:48,1999.90,999.90,6.80,99.90,908287,32,20077,-71
2020-03-09 08:55:18,1999.90,999.90,6.80,99.90,914033,32,20475,-72
2020-03-09 08:55:49,1999.90,999.90,6.80,99.90,910913,32,20416,-71
2020-03-09 08:56:20,1999.90,999.90,6.80,99.90,910813,32,20538,-70
2020-03-09 08:56:51,1999.90,999.90,6.80,99.90,904544,32,20068,-71
2020-03-09 08:57:22,1999.90,999.90,6.90,99.90,904447,32,20035,-72
2020-03-09 08:57:53,1999.90,999.90,6.80,99.90,904253,32,20102,-72
2020-03-09 08:58:25,1999.90,999.90,6.80,99.90,907855,32,20144,-70
2020-03-09 08:58:55,1999.90,999.90,6.80,99.90,910882,32,20031,-70
2020-03-09 08:59:26,1999.90,999.90,6.80,99.90,908006,32,20046,-70
2020-03-09 08:59:57,1999.90,999.90,6.80,99.90,907553,32,20417,-72
2020-03-09 09:00:28,1999.90,999.90,6.80,99.90,907436,32,20046,-70
2020-03-09 09:00:58,1999.90,999.90,6.80,99.90,907926,32,20088,-72
2020-03-09 09:01:29,1999.90,999.90,6.80,99.90,911049,32,20077,-72
2020-03-09 09:02:00,1999.90,999.90,6.80,99.90,910645,32,20031,-72
2020-03-09 09:02:31,1999.90,999.90,6.80,99.90,910985,32,20121,-69
2020-03-09 09:03:05,1999.90,999.90,6.80,99.90,914109,32,20026,-72
2020-03-09 09:03:36,1999.90,999.90,6.80,99.90,914252,32,20026,-72
2020-03-09 09:04:07,1999.90,999.90,6.80,99.90,914633,32,20093,-71
2020-03-09 09:04:37,1999.90,999.90,6.80,99.90,913744,32,20168,-70
2020-03-09 09:05:08,1999.90,999.90,6.90,99.90,910851,32,20136,-71
2020-03-09 09:05:39,1999.90,999.90,6.80,99.90,910921,32,20052,-72
2020-03-09 09:06:10,1999.90,999.90,6.80,99.90,913991,32,20096,-70
2020-03-09 09:06:42,1999.90,999.90,6.90,99.90,917123,32,20022,-70
2020-03-09 09:07:12,1999.90,999.90,6.90,99.90,913708,32,20405,-69
2020-03-09 09:07:43,1999.90,999.90,6.90,99.90,913895,32,20083,-72
2020-03-09 09:08:14,1999.90,999.90,7.00,99.90,913745,32,20030,-73
2020-03-09 09:08:45,1999.90,999.90,7.00,99.90,912279,32,20049,-72
2020-03-09 09:09:16,1999.90,999.90,7.00,99.90,916039,32,20018,-70
2020-03-09 09:09:47,1999.90,999.90,7.00,99.90,913932,32,20463,-71
2020-03-09 09:10:18,1999.90,999.90,7.00,99.90,913717,32,20087,-69
2020-03-09 09:10:49,1999.90,999.90,7.10,99.90,914054,32,20204,-72
2020-03-09 09:11:20,1999.90,999.90,7.20,99.90,913627,32,20372,-73
2020-03-09 09:11:50,1999.90,999.90,7.20,99.90,913701,32,20486,-72
2020-03-09 09:12:21,1999.90,999.90,7.30,99.90,913712,32,20035,-72
2020-03-09 09:12:52,1999.90,999.90,7.30,99.90,913888,32,20515,-70
2020-03-09 09:13:23,1999.90,999.90,7.30,99.90,916095,32,20025,-69
2020-03-09 09:13:54,1999.90,999.90,7.30,99.90,910293,32,20022,-72
2020-03-09 09:14:25,1999.90,999.90,7.30,99.90,910569,32,20748,-72
2020-03-09 09:14:55,1999.90,999.90,7.30,99.90,912047,32,20394,-72
2020-03-09 09:15:26,1999.90,999.90,7.40,99.90,911634,32,20027,-71
2020-03-09 09:15:57,1999.90,999.90,7.40,99.90,916124,32,20018,-72
2020-03-09 09:16:27,1999.90,999.90,7.50,99.90,916137,32,20038,-70
2020-03-09 09:16:58,1999.90,999.90,7.60,99.90,914405,32,20381,-71
2020-03-09 09:17:29,1999.90,999.90,7.60,99.90,913638,32,20136,-70
2020-03-09 09:18:00,1999.90,999.90,7.60,99.90,913988,32,20018,-72
2020-03-09 09:18:32,1999.90,999.90,7.60,99.90,913695,32,20413,-71
2020-03-09 09:19:03,1999.90,999.90,7.70,99.90,914125,32,20026,-72
2020-03-09 09:19:33,1999.90,999.90,7.60,99.90,914198,32,20023,-71
2020-03-09 09:20:04,1999.90,999.90,7.70,99.90,913803,32,20018,-70
2020-03-09 09:20:35,1999.90,999.90,7.70,99.90,914252,32,20034,-73
2020-03-09 09:21:06,1999.90,999.90,7.80,99.90,913802,32,20021,-72
2020-03-09 09:21:37,1999.90,999.90,7.90,99.90,907573,32,20450,-71
2020-03-09 09:22:07,1999.90,999.90,7.80,99.90,907273,32,20027,-70
2020-03-09 09:22:38,1999.90,999.90,7.80,99.90,904530,32,20080,-72
2020-03-09 09:23:09,1999.90,999.90,7.70,99.90,907863,32,20129,-70
2020-03-09 09:23:40,1999.90,999.90,7.80,99.90,910886,32,20030,-70
2020-03-09 09:24:11,1999.90,999.90,7.80,99.90,910907,32,20047,-70
2020-03-09 09:24:42,1999.90,999.90,7.80,99.90,910796,32,20023,-71
2020-03-09 09:25:12,1999.90,999.90,7.80,99.90,910596,32,20070,-70
2020-03-09 09:25:43,1999.90,999.90,7.90,99.90,910939,32,20019,-71
2020-03-09 09:26:14,1999.90,999.90,7.80,99.90,913847,32,20079,-70
2020-03-09 09:26:45,1999.90,999.90,7.90,99.90,913582,32,20007,-69
2020-03-09 09:27:16,1999.90,999.90,8.00,99.90,910753,32,20414,-72
2020-03-09 09:27:47,1999.90,999.90,7.90,99.90,904238,32,20019,-72
2020-03-09 09:28:17,1999.90,999.90,7.90,99.90,901103,32,20343,-72
2020-03-09 09:28:48,1999.90,999.90,8.00,99.90,904885,32,20137,-72
2020-03-09 09:29:19,1999.90,999.90,7.90,99.90,907977,32,20031,-70
2020-03-09 09:29:50,1999.90,999.90,8.00,99.90,913085,32,20087,-71
2020-03-09 09:30:20,1999.90,999.90,8.00,99.90,915189,32,20151,-70
2020-03-09 09:30:52,1999.90,999.90,8.00,99.90,912375,32,20018,-70
2020-03-09 09:31:22,1999.90,999.90,8.00,99.90,908732,32,20031,-72
2020-03-09 09:31:53,1999.90,999.90,8.00,99.90,907127,32,20022,-69
2020-03-09 09:32:24,1999.90,999.90,8.00,99.90,907610,32,20062,-71
2020-03-09 09:32:55,1999.90,999.90,8.00,99.90,910130,32,20027,-71
2020-03-09 09:33:25,1999.90,999.90,8.10,99.90,912035,32,20110,-73
2020-03-09 09:33:56,1999.90,999.90,8.00,99.90,911030,32,20018,-71
2020-03-09 09:34:27,1999.90,999.90,8.00,99.90,913912,32,20380,-72
2020-03-09 09:34:58,1999.90,999.90,8.00,99.90,912495,32,20043,-72
2020-03-09 09:35:28,1999.90,999.90,7.90,99.90,911170,32,20069,-69
2020-03-09 09:35:59,1999.90,999.90,7.90,99.90,910634,32,20439,-72
2020-03-09 09:36:30,1999.90,999.90,7.90,99.90,910829,32,20034,-70
2020-03-09 09:37:01,1999.90,999.90,7.90,99.90,911112,32,20068,-70
2020-03-09 09:37:32,1999.90,999.90,7.80,99.90,913687,32,20061,-70
2020-03-09 09:38:03,1999.90,999.90,7.80,99.90,914009,32,20148,-72
2020-03-09 09:38:34,1999.90,999.90,7.70,99.90,914180,32,20079,-69
2020-03-09 09:39:09,1999.90,999.90,7.80,99.90,914270,32,20091,-72
2020-03-09 09:39:40,1999.90,999.90,7.80,99.90,910087,32,20023,-72
2020-03-09 09:40:11,1999.90,999.90,7.80,99.90,909693,32,20050,-69
2020-03-09 09:40:42,1999.90,999.90,7.80,99.90,912100,32,20046,-70
2020-03-09 09:41:13,1999.90,999.90,7.80,99.90,908734,32,20015,-71
2020-03-09 09:41:44,1999.90,999.90,7.80,99.90,910400,32,20428,-70
2020-03-09 09:42:14,1999.90,999.90,7.80,99.90,913730,32,20056,-73
2020-03-09 09:42:45,1999.90,999.90,7.80,99.90,907797,32,20134,-71
2020-03-09 09:43:16,1999.90,999.90,7.90,99.90,910857,32,20371,-71
2020-03-09 09:43:47,1999.90,999.90,7.90,99.90,910626,32,20049,-70
2020-03-09 09:44:18,1999.90,999.90,7.90,99.90,912690,32,20089,-71
2020-03-09 09:44:48,1999.90,999.90,7.90,99.90,913779,32,20162,-72
2020-03-09 09:45:19,1999.90,999.90,8.00,99.90,913816,32,20034,-72
2020-03-09 09:45:51,1999.90,999.90,8.00,99.90,913623,32,20026,-72
2020-03-09 09:46:22,1999.90,999.90,7.90,99.90,910542,32,20145,-71
2020-03-09 09:46:52,1999.90,999.90,7.80,99.90,908984,32,20015,-69
2020-03-09 09:47:23,1999.90,999.90,7.80,99.90,911516,32,20122,-70
2020-03-09 09:47:54,1999.90,999.90,7.80,99.90,910734,32,20062,-72
2020-03-09 09:48:25,1999.90,999.90,7.80,99.90,911099,32,20098,-71
2020-03-09 09:48:55,1999.90,999.90,7.80,99.90,915431,32,20136,-70
2020-03-09 09:49:26,1999.90,999.90,7.70,99.90,913673,32,20056,-72
2020-03-09 09:49:57,1999.90,999.90,7.70,99.90,913445,32,20015,-72
2020-03-09 09:50:28,1999.90,999.90,7.70,99.90,913415,32,20057,-69
2020-03-09 09:50:59,1999.90,999.90,7.70,99.90,913745,32,20052,-69
2020-03-09 09:51:29,1999.90,999.90,7.70,99.90,914013,32,20458,-70
2020-03-09 09:52:00,1999.90,999.90,7.70,99.90,913902,32,20025,-70
2020-03-09 09:52:31,1999.90,999.90,7.70,99.90,913953,32,20062,-72
2020-03-09 09:53:03,1999.90,999.90,7.60,99.90,914118,32,20080,-72
2020-03-09 09:53:35,1999.90,999.90,7.60,99.90,914280,32,20068,-71
2020-03-09 09:54:05,1999.90,999.90,7.50,99.90,915772,32,20048,-71
2020-03-09 09:54:36,1999.90,999.90,7.40,99.90,913499,32,20030,-71
2020-03-09 09:55:07,1999.90,999.90,7.40,99.90,913917,32,20023,-72
2020-03-09 09:55:38,1999.90,999.90,7.40,99.90,913748,32,20035,-72
2020-03-09 09:56:08,1999.90,999.90,7.40,99.90,913694,32,20033,-72
2020-03-09 09:56:39,1999.90,999.90,7.50,99.90,916791,32,20059,-71
2020-03-09 09:57:10,1999.90,999.90,7.50,99.90,917119,32,20036,-69
2020-03-09 09:57:41,1999.90,999.90,7.50,99.90,917179,32,20030,-70
2020-03-09 09:58:12,1999.90,999.90,7.50,99.90,917132,32,20120,-70
2020-03-09 09:58:42,1999.90,999.90,7.50,99.90,914890,32,20034,-71
2020-03-09 09:59:13,1999.90,999.90,7.60,99.90,913972,32,20015,-70
2020-03-09 09:59:44,1999.90,999.90,7.60,99.90,913683,32,20429,-70
2020-03-09 10:00:15,1999.90,999.90,7.50,99.90,910937,32,20418,-70
2020-03-09 10:00:46,1999.90,999.90,7.50,99.90,915150,32,20436,-71
2020-03-09 10:01:16,1999.90,999.90,7.60,99.90,913699,32,20045,-71
2020-03-09 10:01:47,1999.90,999.90,7.60,99.90,913793,32,20363,-70
2020-03-09 10:02:18,1999.90,999.90,7.70,99.90,916667,32,20018,-69
2020-03-09 10:02:49,1999.90,999.90,7.70,99.90,914817,32,20038,-72
2020-03-09 10:03:19,1999.90,999.90,7.70,99.90,914056,32,20019,-70
2020-03-09 10:03:50,1999.90,999.90,7.80,99.90,913657,32,20072,-70
2020-03-09 10:04:22,1999.90,999.90,7.80,99.90,913912,32,20140,-72
2020-03-09 10:04:52,1999.90,999.90,7.80,99.90,916906,32,20430,-70
2020-03-09 10:05:25,1999.90,999.90,7.90,99.90,916977,32,20014,-70
2020-03-09 10:05:57,1999.90,999.90,7.90,99.90,916971,32,20022,-71
2020-03-09 10:06:28,1999.90,999.90,8.00,99.90,916947,32,20079,-69
2020-03-09 10:07:01,1999.90,999.90,7.90,99.90,917125,32,20116,-72
2020-03-09 10:07:32,1999.90,999.90,7.90,99.90,917031,32,20026,-72
2020-03-09 10:08:04,1999.90,999.90,7.90,99.90,916787,32,20414,-72
2020-03-09 10:08:35,1999.90,999.90,8.00,99.90,910340,32,20026,-74
2020-03-09 10:09:07,1999.90,999.90,8.00,99.90,910516,32,20512,-73
2020-03-09 10:09:37,1999.90,999.90,8.00,99.90,907670,32,20122,-71
2020-03-09 10:10:08,1999.90,999.90,7.90,99.90,910211,32,21431,-71
2020-03-09 10:10:39,1999.90,999.90,7.90,99.90,913496,32,20030,-72
2020-03-09 10:11:10,1999.90,999.90,7.90,99.90,915822,32,20053,-71
2020-03-09 10:11:41,1999.90,999.90,7.80,99.90,915985,32,20026,-73
2020-03-09 10:12:12,1999.90,999.90,7.80,99.90,915239,32,20072,-73
2020-03-09 10:12:43,1999.90,999.90,7.80,99.90,915016,32,20502,-73
2020-03-09 10:13:14,1999.90,999.90,7.70,99.90,915427,32,20329,-72
2020-03-09 10:13:45,1999.90,999.90,7.70,99.90,916078,32,20033,-71
2020-03-09 10:14:16,1999.90,999.90,7.70,99.90,909823,32,20470,-71
2020-03-09 10:14:46,1999.90,999.90,7.70,99.90,910405,32,20050,-73
2020-03-09 10:15:19,1999.90,999.90,7.60,99.90,910616,32,20322,-71
2020-03-09 10:15:49,1999.90,999.90,7.70,99.90,910920,32,20049,-72
2020-03-09 10:16:20,1999.90,999.90,7.70,99.90,915977,32,20089,-71
2020-03-09 10:16:51,1999.90,999.90,7.80,99.90,915847,32,20435,-71
2020-03-09 10:17:22,1999.90,999.90,7.70,99.90,913701,32,20018,-72
2020-03-09 10:17:53,1999.90,999.90,7.70,99.90,912090,32,20068,-71
2020-03-09 10:18:24,1999.90,999.90,7.60,99.90,910056,32,20030,-72
2020-03-09 10:18:54,1999.90,999.90,7.60,99.90,910869,32,20080,-71
2020-03-09 10:19:25,1999.90,999.90,7.60,99.90,914641,32,20083,-72
2020-03-09 10:19:56,1999.90,999.90,7.60,99.90,916976,32,20215,-74
2020-03-09 10:20:27,1999.90,999.90,7.50,99.90,915020,32,20341,-72
2020-03-09 10:20:58,1999.90,999.90,7.50,99.90,916281,32,20071,-71
2020-03-09 10:21:28,1999.90,999.90,7.50,99.90,916898,32,20025,-72
2020-03-09 10:21:59,1999.90,999.90,7.50,99.90,916900,32,20341,-71
2020-03-09 10:22:30,1999.90,999.90,7.50,99.90,913240,32,20069,-73
2020-03-09 10:23:01,1999.90,999.90,7.60,99.90,912904,32,20026,-73
2020-03-09 10:23:32,1999.90,999.90,7.60,99.90,910499,32,20031,-73
2020-03-09 10:24:03,1999.90,999.90,7.60,99.90,910581,32,20034,-70
2020-03-09 10:24:34,1999.90,999.90,7.60,99.90,912472,32,20018,-71
2020-03-09 10:25:05,1999.90,999.90,7.60,99.90,910910,32,20065,-73
2020-03-09 10:25:36,1999.90,999.90,7.60,99.90,910628,32,20042,-73
2020-03-09 10:26:06,1999.90,999.90,7.60,99.90,910676,32,20039,-73
2020-03-09 10:26:37,1999.90,999.90,7.60,99.90,911483,32,20023,-73
2020-03-09 10:27:08,1999.90,999.90,7.60,99.90,912380,32,20092,-72
2020-03-09 10:27:39,1999.90,999.90,7.70,99.90,908884,32,20365,-71
2020-03-09 10:28:10,1999.90,999.90,7.60,99.90,908957,32,20038,-71
2020-03-09 10:28:40,1999.90,999.90,7.60,99.90,910057,32,20031,-72
2020-03-09 10:29:11,1999.90,999.90,7.50,99.90,907750,32,20023,-70
2020-03-09 10:29:42,1999.90,999.90,7.50,99.90,913892,32,20089,-73
2020-03-09 10:30:13,1999.90,999.90,7.50,99.90,912616,32,20198,-73
2020-03-09 10:30:44,1999.90,999.90,7.50,99.90,912684,32,20156,-72
2020-03-09 10:31:14,1999.90,999.90,7.50,99.90,913533,32,20053,-72
2020-03-09 10:31:45,1999.90,999.90,7.50,99.90,908522,32,20035,-71
2020-03-09 10:32:16,1999.90,999.90,7.50,99.90,910762,32,20027,-73
2020-03-09 10:32:47,1999.90,999.90,7.40,99.90,910622,32,20434,-72
2020-03-09 10:33:18,1999.90,999.90,7.40,99.90,910776,32,20031,-72
2020-03-09 10:33:49,1999.90,999.90,7.50,99.90,914142,32,20479,-73
2020-03-09 10:34:19,1999.90,999.90,7.40,99.90,915223,32,20101,-73
2020-03-09 10:34:50,1999.90,999.90,7.50,99.90,917121,32,20031,-72
2020-03-09 10:35:21,1999.90,999.90,7.40,99.90,917105,32,20064,-74
2020-03-09 10:35:52,1999.90,999.90,7.50,99.90,916891,32,20029,-72
2020-03-09 10:36:23,1999.90,999.90,7.50,99.90,915990,32,20034,-71
2020-03-09 10:36:54,1999.90,999.90,7.50,99.90,912731,32,20050,-72
2020-03-09 10:37:25,1999.90,999.90,7.50,99.90,913744,32,20022,-73
2020-03-09 10:37:55,1999.90,999.90,7.50,99.90,910485,32,20050,-71
2020-03-09 10:38:26,1999.90,999.90,7.50,99.90,909669,32,20080,-73
2020-03-09 10:38:57,1999.90,999.90,7.50,99.90,910567,32,20476,-71
2020-03-09 10:39:28,1999.90,999.90,7.50,99.90,910885,32,20053,-72
2020-03-09 10:39:58,1999.90,999.90,7.50,99.90,913449,32,20026,-72
2020-03-09 10:40:29,1999.90,999.90,7.50,99.90,913408,32,20027,-70
2020-03-09 10:41:00,1999.90,999.90,7.60,99.90,913358,32,20413,-72
2020-03-09 10:41:31,1999.90,999.90,7.60,99.90,913780,32,20026,-73
2020-03-09 10:42:01,1999.90,999.90,7.70,99.90,910614,32,20146,-72
2020-03-09 10:42:32,1999.90,999.90,7.80,99.90,910109,32,20125,-71
2020-03-09 10:43:03,1999.90,999.90,7.80,99.90,910857,32,20027,-73
2020-03-09 10:43:34,1999.90,999.90,7.90,99.90,910725,32,20031,-72
2020-03-09 10:44:04,1999.90,999.90,7.90,99.90,913461,32,20105,-70
2020-03-09 10:44:35,1999.90,999.90,7.90,99.90,913169,32,20045,-72
2020-03-09 10:45:06,1999.90,999.90,8.00,99.90,913630,32,20072,-70
2020-03-09 10:45:37,1999.90,999.90,7.90,99.90,914124,32,20049,-72
2020-03-09 10:46:08,1999.90,999.90,8.00,99.90,913417,32,20129,-73
2020-03-09 10:46:38,1999.90,999.90,8.00,99.90,912097,32,20433,-72
2020-03-09 10:47:09,1999.90,999.90,8.00,99.90,910323,32,20069,-72
2020-03-09 10:47:41,1999.90,999.90,8.00,99.90,907472,32,20031,-73
2020-03-09 10:48:12,1999.90,999.90,8.10,99.90,910342,32,20502,-72
2020-03-09 10:48:42,1999.90,999.90,8.20,99.90,910484,32,20096,-73
2020-03-09 10:49:13,1999.90,999.90,8.20,99.90,910674,32,20467,-73
2020-03-09 10:49:44,1999.90,999.90,8.30,99.90,916742,32,20049,-72
2020-03-09 10:50:15,1999.90,999.90,8.30,99.90,915087,32,20056,-72
2020-03-09 10:50:45,1999.90,999.90,8.30,99.90,913265,32,20123,-70
2020-03-09 10:51:16,1999.90,999.90,8.40,99.90,913753,32,20445,-73
2020-03-09 10:51:47,1999.90,999.90,8.30,99.90,913737,32,20023,-73
2020-03-09 10:52:18,1999.90,999.90,8.30,99.90,913522,32,20051,-71
2020-03-09 10:52:49,1999.90,999.90,8.40,99.90,909933,32,20062,-72
2020-03-09 10:53:20,1999.90,999.90,8.50,99.90,906826,32,20074,-71
2020-03-09 10:53:51,1999.90,999.90,8.60,99.90,909843,32,20421,-72
2020-03-09 10:54:22,1999.90,999.90,8.70,99.90,912162,32,20042,-73
2020-03-09 10:54:52,1999.90,999.90,8.80,99.90,913426,32,20180,-72
2020-03-09 10:55:23,1999.90,999.90,8.80,99.90,916974,32,20460,-72
2020-03-09 10:55:54,1999.90,999.90,8.90,99.90,916871,32,20059,-73
2020-03-09 10:56:25,1999.90,999.90,8.90,99.90,916668,32,20037,-73
2020-03-09 10:56:56,1999.90,999.90,9.00,99.90,917054,32,20056,-73
2020-03-09 10:57:26,1999.90,999.90,9.00,99.90,917049,32,20065,-73
2020-03-09 10:57:58,1999.90,999.90,9.00,99.90,917134,32,20078,-73
2020-03-09 10:58:28,1999.90,999.90,9.00,99.90,916437,32,20507,-70
2020-03-09 10:58:59,1999.90,999.90,9.00,99.90,916712,32,20149,-73
2020-03-09 10:59:30,1999.90,999.90,9.00,99.90,916899,32,20422,-73
2020-03-09 11:00:02,1999.90,999.90,9.00,99.90,913409,32,20022,-73
2020-03-09 11:00:33,1999.90,999.90,8.90,99.90,914090,32,20105,-71
2020-03-09 11:01:03,1999.90,999.90,8.80,99.90,913281,32,20076,-71
2020-03-09 11:01:34,1999.90,999.90,8.60,99.90,911603,32,20132,-71
2020-03-09 11:02:05,1999.90,999.90,8.60,99.90,915579,32,20183,-71
2020-03-09 11:02:36,1999.90,999.90,8.50,99.90,913164,32,20065,-72
2020-03-09 11:03:07,1999.90,999.90,8.50,99.90,913287,32,20026,-73
2020-03-09 11:03:38,1999.90,999.90,8.30,99.90,913168,32,20409,-71
2020-03-09 11:04:08,1999.90,999.90,8.30,99.90,912532,32,20023,-71
2020-03-09 11:04:39,1999.90,999.90,8.30,99.90,912023,32,20129,-73
2020-03-09 11:05:10,1999.90,999.90,8.20,99.90,906127,32,20031,-71
2020-03-09 11:05:41,1999.90,999.90,8.30,99.90,907457,32,20114,-72
2020-03-09 11:06:11,1999.90,999.90,8.30,99.90,903695,32,20027,-72
2020-03-09 11:06:42,1999.90,999.90,8.30,99.90,904212,32,20031,-71
2020-03-09 11:07:13,1999.90,999.90,8.30,99.90,910368,32,20092,-72
2020-03-09 11:07:47,1999.90,999.90,8.30,99.90,908480,32,20031,-69
2020-03-09 11:08:19,1999.90,999.90,8.30,99.90,914809,32,20137,-73
2020-03-09 11:08:52,1999.90,999.90,8.30,99.90,911167,32,20066,-73
2020-03-09 11:09:22,1999.90,999.90,8.40,99.90,908960,32,20038,-70
2020-03-09 11:09:53,1999.90,999.90,8.30,99.90,907409,32,20050,-71
2020-03-09 11:10:26,1999.90,999.90,8.30,99.90,907168,32,20066,-71
2020-03-09 11:10:57,1999.90,999.90,8.40,99.90,910781,32,20046,-73
2020-03-09 11:11:27,1999.90,999.90,8.50,99.90,913295,32,20402,-72
2020-03-09 11:11:58,1999.90,999.90,8.50,99.90,913279,32,20106,-72
2020-03-09 11:12:29,1999.90,999.90,8.50,99.90,912787,32,20104,-70
2020-03-09 11:13:03,1999.90,999.90,8.50,99.90,913599,32,20093,-70
2020-03-09 11:13:34,1999.90,999.90,8.40,99.90,910290,32,20027,-73
2020-03-09 11:14:05,1999.90,999.90,8.40,99.90,907742,32,20057,-70
2020-03-09 11:14:36,1999.90,999.90,8.40,99.90,907164,32,20042,-71
2020-03-09 11:15:07,1999.90,999.90,8.40,99.90,907651,32,20436,-71
2020-03-09 11:15:38,1999.90,999.90,8.50,99.90,907509,32,20039,-72
2020-03-09 11:16:09,1999.90,999.90,8.40,99.90,910736,32,20064,-72
2020-03-09 11:16:40,1999.90,999.90,8.30,99.90,907257,32,20483,-73
2020-03-09 11:17:11,1999.90,999.90,8.40,99.90,904549,32,20080,-71
2020-03-09 11:17:41,1999.90,999.90,8.40,99.90,907146,32,20054,-73
2020-03-09 11:18:12,1999.90,999.90,8.40,99.90,907403,32,20064,-72
2020-03-09 11:18:43,1999.90,999.90,8.40,99.90,913336,32,20055,-72
2020-03-09 11:19:14,1999.90,999.90,8.30,99.90,910395,32,20105,-72
2020-03-09 11:19:45,1999.90,999.90,8.30,99.90,910084,32,20055,-73
2020-03-09 11:20:15,1999.90,999.90,8.30,99.90,909484,32,20102,-71
2020-03-09 11:20:46,1999.90,999.90,8.30,99.90,907056,32,20490,-71
2020-03-09 11:21:17,1999.90,999.90,8.40,99.90,907370,32,20027,-71
2020-03-09 11:21:48,1999.90,999.90,8.50,99.90,907197,32,20028,-71
2020-03-09 11:22:19,1999.90,999.90,8.50,99.90,910552,32,20187,-73
2020-03-09 11:22:51,1999.90,999.90,8.50,99.90,913822,32,20076,-71
2020-03-09 11:23:22,1999.90,999.90,8.60,99.90,916843,32,20034,-71
2020-03-09 11:23:53,1999.90,999.90,8.70,99.90,913323,32,20170,-73
2020-03-09 11:24:24,1999.90,999.90,8.80,99.90,912866,32,20041,-72
2020-03-09 11:24:54,1999.90,999.90,8.80,99.90,913662,32,20030,-72
2020-03-09 11:25:25,1999.90,999.90,8.80,99.90,913253,32,20437,-72
2020-03-09 11:25:56,1999.90,999.90,8.90,99.90,913350,32,20124,-72
2020-03-09 11:26:27,1999.90,999.90,9.00,99.90,910079,32,20072,-70
2020-03-09 11:26:59,1999.90,999.90,9.10,99.90,910598,32,20110,-73
2020-03-09 11:27:30,1999.90,999.90,9.10,99.90,910737,32,20109,-72
2020-03-09 11:28:02,1999.90,999.90,9.30,99.90,910386,32,20121,-71
2020-03-09 11:28:33,1999.90,999.90,9.40,99.90,913392,32,20070,-72
2020-03-09 11:29:04,1999.90,999.90,9.50,99.90,913660,32,20026,-72
2020-03-09 11:29:34,1999.90,999.90,9.50,99.90,910366,32,20031,-73
2020-03-09 11:30:06,1999.90,999.90,9.60,99.90,909994,32,20055,-73
2020-03-09 11:30:36,1999.90,999.90,9.60,99.90,910185,32,20158,-73
2020-03-09 11:31:07,1999.90,999.90,9.60,99.90,907680,32,20023,-73
2020-03-09 11:31:38,1999.90,999.90,9.50,99.90,910457,32,20030,-73
2020-03-09 11:32:09,1999.90,999.90,9.50,99.90,910324,32,20023,-72
2020-03-09 11:32:40,1999.90,999.90,9.50,99.90,910525,32,20061,-71
2020-03-09 11:33:11,1999.90,999.90,9.50,99.90,910622,32,20381,-72
2020-03-09 11:33:42,1999.90,999.90,9.40,99.90,913645,32,20034,-71
2020-03-09 11:34:13,1999.90,999.90,9.50,99.90,913302,32,20022,-72
2020-03-09 11:34:44,1999.90,999.90,9.50,99.90,913320,32,20068,-71
2020-03-09 11:35:14,1999.90,999.90,9.50,99.90,913585,32,20083,-72
2020-03-09 11:35:45,1999.90,999.90,9.50,99.90,913537,32,20111,-73
2020-03-09 11:36:16,1999.90,999.90,9.50,99.90,910568,32,20100,-72
2020-03-09 11:36:47,1999.90,999.90,9.70,99.90,913457,32,20023,-73
2020-03-09 11:37:18,1999.90,999.90,9.70,99.90,913642,32,20181,-72
2020-03-09 11:37:49,1999.90,999.90,9.80,99.90,913610,32,20048,-72
2020-03-09 11:38:21,1999.90,999.90,9.90,99.90,913539,32,20062,-72
2020-03-09 11:38:52,1999.90,999.90,10.00,99.90,913821,32,20027,-73
2020-03-09 11:39:23,1999.90,999.90,10.00,99.90,913937,32,20089,-72
2020-03-09 11:39:54,1999.90,999.90,10.10,99.90,913876,32,20030,-72
2020-03-09 11:40:24,1999.90,999.90,10.10,99.90,912965,32,20065,-73
2020-03-09 11:40:55,1999.90,999.90,10.10,99.90,913315,32,20422,-72
2020-03-09 11:41:26,1999.90,999.90,10.20,99.90,913657,32,20027,-72
2020-03-09 11:41:57,1999.90,999.90,10.20,99.90,913612,32,20491,-72
2020-03-09 11:42:27,1999.90,999.90,10.30,99.90,913407,32,20038,-73
2020-03-09 11:42:58,1999.90,999.90,10.20,99.90,909863,32,20456,-72
2020-03-09 11:43:29,1999.90,999.90,10.20,99.90,906808,32,20039,-71
2020-03-09 11:44:00,1999.90,999.90,10.10,99.90,910328,32,20069,-71
2020-03-09 11:44:31,1999.90,999.90,10.10,99.90,909993,32,20038,-72
2020-03-09 11:45:02,1999.90,999.90,10.10,99.90,907328,32,20143,-70
2020-03-09 11:45:33,1999.90,999.90,10.00,99.90,910467,32,20502,-73
2020-03-09 11:46:04,1999.90,999.90,10.00,99.90,907332,32,20084,-72
2020-03-09 11:46:34,1999.90,999.90,9.80,99.90,904172,32,20093,-72
2020-03-09 11:47:05,1999.90,999.90,9.80,99.90,904084,32,20082,-73
2020-03-09 11:47:36,1999.90,999.90,9.70,99.90,904475,32,20069,-73
2020-03-09 11:48:07,1999.90,999.90,9.70,99.90,904506,32,20026,-72
2020-03-09 11:48:38,1999.90,999.90,9.80,99.90,907079,32,20068,-73
2020-03-09 11:49:08,1999.90,999.90,9.90,99.90,910235,32,20030,-72
2020-03-09 11:49:39,1999.90,999.90,10.00,99.90,907370,32,20481,-72
2020-03-09 11:50:10,1999.90,999.90,10.00,99.90,910121,32,20477,-73
2020-03-09 11:50:41,1999.90,999.90,10.00,99.90,910141,32,20031,-73
2020-03-09 11:51:12,1999.90,999.90,10.00,99.90,913638,32,20472,-72
2020-03-09 11:51:43,1999.90,999.90,10.00,99.90,913693,32,20025,-71
2020-03-09 11:52:13,1999.90,999.90,10.00,99.90,910181,32,20052,-73
2020-03-09 11:52:44,1999.90,999.90,10.10,99.90,909922,32,20101,-70
2020-03-09 11:53:15,1999.90,999.90,10.10,99.90,910666,32,20027,-72
2020-03-09 11:53:46,1999.90,999.90,10.20,99.90,913665,32,20034,-71
2020-03-09 11:54:16,1999.90,999.90,10.10,99.90,913561,32,20112,-70
2020-03-09 11:54:47,1999.90,999.90,10.10,99.90,913679,32,20121,-73
2020-03-09 11:55:18,1999.90,999.90,10.20,99.90,913521,32,20019,-73
2020-03-09 11:55:49,1999.90,999.90,10.20,99.90,913840,32,20052,-72
2020-03-09 11:56:20,1999.90,999.90,10.20,99.90,913851,32,20014,-71
2020-03-09 11:56:50,1999.90,999.90,10.20,99.90,913691,32,20042,-70
2020-03-09 11:57:21,1999.90,999.90,10.10,99.90,913729,32,20018,-72
2020-03-09 11:57:52,1999.90,999.90,10.10,99.90,913852,32,20068,-71
2020-03-09 11:58:23,1999.90,999.90,10.10,99.90,913044,32,20068,-73
2020-03-09 11:58:54,1999.90,999.90,10.10,99.90,913336,32,20054,-71
2020-03-09 11:59:24,1999.90,999.90,10.10,99.90,913527,32,20091,-71
2020-03-09 11:59:55,1999.90,999.90,10.20,99.90,913344,32,20049,-73
2020-03-09 12:00:26,1999.90,999.90,10.20,99.90,913542,32,20464,-71
2020-03-09 12:00:58,1999.90,999.90,10.10,99.90,913754,32,20919,-70
2020-03-09 12:01:29,1999.90,999.90,10.00,99.90,914338,32,20015,-72
2020-03-09 12:02:23,1999.90,999.90,10.00,99.90,914475,32,20057,-69
2020-03-09 12:02:50,1999.90,999.90,9.90,99.90,912881,32,20053,-71
2020-03-09 12:03:21,1999.90,999.90,9.90,99.90,914255,32,20056,-69
2020-03-09 12:04:41,1999.90,999.90,10.00,99.90,914331,32,20037,-71
2020-03-09 12:05:12,1999.90,999.90,10.00,99.90,914263,32,20018,-70
2020-03-09 12:06:33,1999.90,999.90,9.90,99.90,914307,32,20068,-69
2020-03-09 12:07:06,1999.90,999.90,9.80,99.90,914029,32,20072,-71
2020-03-09 12:07:37,1999.90,999.90,9.80,99.90,914286,32,20052,-69
2020-03-09 12:08:08,1999.90,999.90,9.80,99.90,914458,32,20387,-70
2020-03-09 12:08:39,1999.90,999.90,9.80,99.90,913845,32,20088,-71
2020-03-09 12:09:19,1999.90,999.90,9.90,99.90,914071,32,20027,-70
2020-03-09 12:09:50,1999.90,999.90,10.10,99.90,914098,32,20453,-70
2020-03-09 12:10:21,1999.90,999.90,10.20,99.90,913845,32,20443,-69
2020-03-09 12:10:52,1999.90,999.90,10.10,99.90,913922,32,20144,-70
2020-03-09 12:11:23,1999.90,999.90,10.10,99.90,914505,32,20086,-72
2020-03-09 12:11:53,1999.90,999.90,10.10,99.90,913873,32,20030,-70
2020-03-09 12:12:24,1999.90,999.90,10.10,99.90,914049,32,20121,-71
2020-03-09 12:12:55,1999.90,999.90,10.10,99.90,913822,32,20049,-70
2020-03-09 12:13:26,1999.90,999.90,10.10,99.90,914183,32,20092,-71
2020-03-09 12:13:57,1999.90,999.90,10.20,99.90,914110,32,20034,-70
2020-03-09 12:14:27,1999.90,999.90,10.20,99.90,914150,32,20378,-70
2020-03-09 12:14:58,1999.90,999.90,10.10,99.90,914334,32,20278,-69
2020-03-09 12:15:29,1999.90,999.90,10.10,99.90,914243,32,20139,-70
2020-03-09 12:16:00,1999.90,999.90,10.10,99.90,910390,32,20392,-72
2020-03-09 12:16:30,1999.90,999.90,10.00,99.90,911038,32,20088,-70
2020-03-09 12:17:02,1999.90,999.90,10.00,99.90,910903,32,20031,-71
2020-03-09 12:17:38,1999.90,999.90,10.10,99.90,910770,32,20064,-69
2020-03-09 12:18:09,1999.90,999.90,10.00,99.90,907472,32,20350,-72
2020-03-09 12:18:40,1999.90,999.90,10.00,99.90,907942,32,20038,-71
2020-03-09 12:19:12,1999.90,999.90,10.00,99.90,905535,32,20371,-70
2020-03-09 12:19:42,1999.90,999.90,10.00,99.90,905285,32,20035,-71
2020-03-09 12:20:13,1999.90,999.90,10.00,99.90,903965,32,20023,-71
2020-03-09 12:20:44,1999.90,999.90,10.00,99.90,904881,32,20380,-70
2020-03-09 12:21:15,1999.90,999.90,10.10,99.90,907970,32,20114,-69
2020-03-09 12:21:46,1999.90,999.90,10.20,99.90,907951,32,20102,-69
2020-03-09 12:22:17,1999.90,999.90,10.30,99.90,913679,32,20068,-72
2020-03-09 12:22:47,1999.90,999.90,10.30,99.90,910718,32,20411,-72
2020-03-09 12:23:18,1999.90,999.90,10.20,99.90,911075,32,20085,-72
2020-03-09 12:23:49,1999.90,999.90,10.10,99.90,911005,32,20066,-71
2020-03-09 12:24:20,1999.90,999.90,9.90,99.90,910857,32,20056,-71
2020-03-09 12:24:51,1999.90,999.90,9.90,99.90,910907,32,20031,-71
2020-03-09 12:25:21,1999.90,999.90,9.90,99.90,907556,32,20068,-72
2020-03-09 12:25:52,1999.90,999.90,9.90,99.90,908079,32,20019,-70
2020-03-09 12:26:23,1999.90,999.90,9.90,99.90,907794,32,20054,-74
2020-03-09 12:26:54,1999.90,999.90,9.80,99.90,911113,32,20018,-73
2020-03-09 12:27:26,1999.90,999.90,9.80,99.90,914235,32,20098,-72
2020-03-09 12:27:57,1999.90,999.90,9.80,99.90,914019,32,20023,-73
2020-03-09 12:28:28,1999.90,999.90,9.80,99.90,910841,32,20026,-71
2020-03-09 12:28:58,1999.90,999.90,9.80,99.90,907719,32,20098,-73
2020-03-09 12:29:29,1999.90,999.90,9.90,99.90,907825,32,20031,-71
2020-03-09 12:30:00,1999.90,999.90,9.90,99.90,910634,32,20026,-70
2020-03-09 12:30:31,1999.90,999.90,9.80,99.90,913524,32,20413,-72
2020-03-09 12:31:02,1999.90,999.90,9.80,99.90,914406,32,20448,-72
2020-03-09 12:31:33,1999.90,999.90,9.80,99.90,914094,32,20061,-72
2020-03-09 12:32:04,1999.90,999.90,9.80,99.90,914118,32,20022,-71
2020-03-09 12:32:35,1999.90,999.90,9.80,99.90,914069,32,20097,-71
2020-03-09 12:33:06,1999.90,999.90,9.70,99.90,913920,32,20058,-70
2020-03-09 12:33:37,1999.90,999.90,9.70,99.90,911151,32,20055,-72
2020-03-09 12:34:07,1999.90,999.90,9.70,99.90,910933,32,20032,-72
2020-03-09 12:34:38,1999.90,999.90,9.70,99.90,910499,32,20041,-71
2020-03-09 12:35:09,1999.90,999.90,9.70,99.90,911049,32,20068,-71
2020-03-09 12:35:40,1999.90,999.90,9.70,99.90,913970,32,20117,-72
2020-03-09 12:36:11,1999.90,999.90,9.70,99.90,917226,32,20026,-72
2020-03-09 12:36:42,1999.90,999.90,9.60,99.90,913924,32,20026,-70
2020-03-09 12:37:13,1999.90,999.90,9.70,99.90,914115,32,20044,-71
2020-03-09 12:37:45,1999.90,999.90,9.70,99.90,913880,32,20069,-72
2020-03-09 12:38:16,1999.90,999.90,9.70,99.90,913915,32,20444,-72
2020-03-09 12:38:47,1999.90,999.90,9.70,99.90,914240,32,20083,-70
2020-03-09 12:39:24,1999.90,999.90,9.70,99.90,913516,32,20033,-71
2020-03-09 12:39:54,1999.90,999.90,9.60,99.90,914007,32,20478,-71
2020-03-09 12:40:26,1999.90,999.90,9.70,99.90,913686,32,20083,-71
2020-03-09 12:40:56,1999.90,999.90,9.70,99.90,914224,32,20079,-71
2020-03-09 12:41:27,1999.90,999.90,9.60,99.90,914273,32,20098,-71
2020-03-09 12:41:58,1999.90,999.90,9.70,99.90,913964,32,20109,-71
2020-03-09 12:42:29,1999.90,999.90,9.60,99.90,913989,32,20030,-72
2020-03-09 12:42:59,1999.90,999.90,9.50,99.90,913969,32,20281,-72
2020-03-09 12:43:30,1999.90,999.90,9.60,99.90,910868,32,20057,-71
2020-03-09 12:44:01,1999.90,999.90,9.50,99.90,914096,32,20085,-71
2020-03-09 12:44:32,1999.90,999.90,9.50,99.90,914116,32,20498,-71
2020-03-09 12:45:05,1999.90,999.90,9.40,99.90,913558,32,20046,-72
2020-03-09 12:45:36,1999.90,999.90,9.40,99.90,914325,32,20060,-72
2020-03-09 12:46:07,1999.90,999.90,9.30,99.90,913983,32,20479,-71
2020-03-09 12:46:37,1999.90,999.90,9.30,99.90,914028,32,20057,-73
2020-03-09 12:47:09,1999.90,999.90,9.20,99.90,913410,32,20046,-73
2020-03-09 12:47:41,1999.90,999.90,9.20,99.90,914134,32,20034,-71
2020-03-09 12:48:11,1999.90,999.90,9.20,99.90,914391,32,20030,-73
2020-03-09 12:48:42,1999.90,999.90,9.20,99.90,913860,32,20023,-71
2020-03-09 12:49:13,1999.90,999.90,9.20,99.90,913843,32,20401,-73
2020-03-09 12:49:44,1999.90,999.90,9.10,99.90,913974,32,20072,-73
2020-03-09 12:50:14,1999.90,999.90,9.10,99.90,913500,32,20042,-71
2020-03-09 12:50:45,1999.90,999.90,9.00,99.90,914051,32,20031,-71
2020-03-09 12:51:16,1999.90,999.90,9.10,99.90,914201,32,20472,-73
2020-03-09 12:51:47,1999.90,999.90,9.10,99.90,914238,32,20053,-71
2020-03-09 12:52:18,1999.90,999.90,9.10,99.90,914398,32,20060,-71
2020-03-09 12:52:48,1999.90,999.90,9.10,99.90,914453,32,20120,-71
2020-03-09 12:53:19,1999.90,999.90,9.10,99.90,914127,32,20087,-73
2020-03-09 12:53:50,1999.90,999.90,9.10,99.90,914267,32,20052,-72
2020-03-09 12:54:21,1999.90,999.90,9.10,99.90,913879,32,20113,-72
2020-03-09 12:54:51,1999.90,999.90,9.20,99.90,914474,32,20440,-71
2020-03-09 12:55:22,1999.90,999.90,9.20,99.90,913956,32,20026,-73
2020-03-09 12:55:53,1999.90,999.90,9.20,99.90,914297,32,20022,-73
2020-03-09 12:56:24,1999.90,999.90,9.10,99.90,913635,32,20019,-73
2020-03-09 12:56:54,1999.90,999.90,9.10,99.90,914048,32,20098,-72
2020-03-09 12:57:25,1999.90,999.90,9.20,99.90,913663,32,20022,-71
2020-03-09 12:57:56,1999.90,999.90,9.20,99.90,913607,32,20061,-70
2020-03-09 12:58:27,1999.90,999.90,9.20,99.90,913804,32,20079,-71
2020-03-09 12:58:57,1999.90,999.90,9.20,99.90,914037,32,20056,-73
2020-03-09 12:59:28,1999.90,999.90,9.10,99.90,914077,32,20018,-71
2020-03-09 12:59:59,1999.90,999.90,9.10,99.90,913271,32,20101,-73
2020-03-09 13:00:30,1999.90,999.90,9.10,99.90,913866,32,20113,-71
2020-03-09 13:01:00,1999.90,999.90,9.10,99.90,913778,32,20026,-72
2020-03-09 13:01:31,1999.90,999.90,9.10,99.90,913958,32,20026,-71
2020-03-09 13:02:02,1999.90,999.90,9.10,99.90,913578,32,20452,-72
2020-03-09 13:02:33,1999.90,999.90,9.00,99.90,913880,32,20065,-72
2020-03-09 13:03:07,1999.90,999.90,9.10,99.90,913886,32,20030,-71
2020-03-09 13:03:38,1999.90,999.90,9.10,99.90,910614,32,20140,-73
2020-03-09 13:04:09,1999.90,999.90,9.10,99.90,910836,32,20088,-71
2020-03-09 13:04:40,1999.90,999.90,9.00,99.90,907877,32,20023,-73
2020-03-09 13:05:10,1999.90,999.90,9.10,99.90,910844,32,20039,-71
2020-03-09 13:05:41,1999.90,999.90,9.10,99.90,913197,32,20096,-71
2020-03-09 13:06:12,1999.90,999.90,9.10,99.90,913794,32,20433,-71
2020-03-09 13:06:43,1999.90,999.90,9.10,99.90,914044,32,20093,-71
2020-03-09 13:07:14,1999.90,999.90,9.10,99.90,913959,32,20105,-71
2020-03-09 13:07:45,1999.90,999.90,9.10,99.90,913962,32,20524,-71
2020-03-09 13:08:16,1999.90,999.90,9.10,99.90,910993,32,20393,-72
2020-03-09 13:08:47,1999.90,999.90,9.20,99.90,914054,32,20064,-71
2020-03-09 13:09:18,1999.90,999.90,9.20,99.90,913735,32,20079,-70
2020-03-09 13:09:48,1999.90,999.90,9.20,99.90,911007,32,20118,-70
2020-03-09 13:10:19,1999.90,999.90,9.30,99.90,915045,32,20081,-72
2020-03-09 13:10:50,1999.90,999.90,9.30,99.90,914096,32,20034,-70
2020-03-09 13:11:21,1999.90,999.90,9.30,99.90,913822,32,20114,-72
2020-03-09 13:11:52,1999.90,999.90,9.30,99.90,913855,32,20034,-73
2020-03-09 13:12:23,1999.90,999.90,9.30,99.90,914327,32,20340,-72
2020-03-09 13:12:54,1999.90,999.90,9.40,99.90,914280,32,20026,-72
2020-03-09 13:13:25,1999.90,999.90,9.40,99.90,913742,32,20023,-72
2020-03-09 13:13:55,1999.90,999.90,9.40,99.90,913997,32,20026,-72
2020-03-09 13:14:26,1999.90,999.90,9.40,99.90,913887,32,20465,-72
2020-03-09 13:14:57,1999.90,999.90,9.30,99.90,913883,32,20176,-71
2020-03-09 13:15:28,1999.90,999.90,9.30,99.90,913848,32,20097,-73
2020-03-09 13:15:58,1999.90,999.90,9.20,99.90,914193,32,20426,-72
2020-03-09 13:16:29,1999.90,999.90,9.20,99.90,913764,32,20029,-71
2020-03-09 13:17:00,1999.90,999.90,9.20,99.90,913527,32,20455,-71
2020-03-09 13:17:31,1999.90,999.90,9.20,99.90,911731,32,20041,-72
2020-03-09 13:18:02,1999.90,999.90,9.20,99.90,907739,32,20042,-71
2020-03-09 13:18:33,1999.90,999.90,9.20,99.90,910737,32,20074,-72
2020-03-09 13:19:04,1999.90,999.90,9.20,99.90,911138,32,20042,-73
2020-03-09 13:19:35,1999.90,999.90,9.20,99.90,910442,32,20059,-73
2020-03-09 13:20:08,1999.90,999.90,9.30,99.90,913515,32,20034,-72
2020-03-09 13:20:39,1999.90,999.90,9.30,99.90,910703,32,20026,-72
2020-03-09 13:21:10,1999.90,999.90,9.20,99.90,909268,32,20196,-70
2020-03-09 13:21:41,1999.90,999.90,9.10,99.90,910788,32,20060,-71
2020-03-09 13:22:12,1999.90,999.90,9.20,99.90,909255,32,20453,-73
2020-03-09 13:22:42,1999.90,999.90,9.20,99.90,912121,32,20030,-71
2020-03-09 13:23:13,1999.90,999.90,9.10,99.90,911558,32,20086,-72
2020-03-09 13:23:44,1999.90,999.90,9.10,99.90,910769,32,20097,-71
2020-03-09 13:24:15,1999.90,999.90,9.10,99.90,911451,32,20098,-72
2020-03-09 13:24:46,1999.90,999.90,9.00,99.90,910144,32,20022,-72
2020-03-09 13:25:26,1999.90,999.90,9.00,99.90,913865,32,20399,-71
2020-03-09 13:25:58,1999.90,999.90,9.00,99.90,910977,32,20030,-71
2020-03-09 13:26:28,1999.90,999.90,9.10,99.90,908775,32,20039,-71
2020-03-09 13:27:00,1999.90,999.90,9.10,99.90,913823,32,20030,-71
2020-03-09 13:27:31,1999.90,999.90,9.20,99.90,912735,32,20090,-73
2020-03-09 13:28:02,1999.90,999.90,9.20,99.90,913223,32,20042,-71
2020-03-09 13:28:32,1999.90,999.90,9.10,99.90,913720,32,20065,-72
2020-03-09 13:29:03,1999.90,999.90,9.10,99.90,911457,32,20011,-71
2020-03-09 13:29:34,1999.90,999.90,9.10,99.90,910741,32,20023,-70
2020-03-09 13:30:07,1999.90,999.90,9.10,99.90,910521,32,20516,-72
2020-03-09 13:30:37,1999.90,999.90,9.10,99.90,913289,32,20034,-71
2020-03-09 13:31:08,1999.90,999.90,9.10,99.90,915126,32,20088,-70
2020-03-09 13:31:39,1999.90,999.90,9.10,99.90,914383,32,20437,-72
2020-03-09 13:32:10,1999.90,999.90,9.00,99.90,917255,32,20053,-70
2020-03-09 13:32:41,1999.90,999.90,9.10,99.90,914316,32,20023,-70
2020-03-09 13:33:11,1999.90,999.90,9.10,99.90,913662,32,20022,-70
2020-03-09 13:33:42,1999.90,999.90,9.00,99.90,913887,32,20061,-72
2020-03-09 13:34:25,1999.90,999.90,9.10,99.90,913950,32,20074,-72
2020-03-09 13:34:56,1999.90,999.90,9.10,99.90,915451,32,20027,-70
2020-03-09 13:35:27,1999.90,999.90,9.20,99.90,915101,32,20425,-71
2020-03-09 13:35:57,1999.90,999.90,9.20,99.90,913551,32,20094,-71
2020-03-09 13:36:28,1999.90,999.90,9.20,99.90,910598,32,20387,-72
2020-03-09 13:36:59,1999.90,999.90,9.20,99.90,911236,32,20323,-71
2020-03-09 13:37:30,1999.90,999.90,9.20,99.90,910881,32,20039,-72
2020-03-09 13:38:00,1999.90,999.90,9.20,99.90,913088,32,20439,-71
2020-03-09 13:38:31,1999.90,999.90,9.20,99.90,915572,32,20050,-72
2020-03-09 13:39:04,1999.90,999.90,9.20,99.90,913818,32,20061,-71
2020-03-09 13:39:34,1999.90,999.90,9.20,99.90,909027,32,20483,-72
2020-03-09 13:40:06,1999.90,999.90,9.30,99.90,907197,32,20057,-71
2020-03-09 13:40:37,1999.90,999.90,9.40,99.90,903216,32,20023,-72
2020-03-09 13:41:08,1999.90,999.90,9.40,99.90,902855,32,20086,-73
2020-03-09 13:41:39,1999.90,999.90,9.40,99.90,907740,32,20039,-71
2020-03-09 13:42:10,1999.90,999.90,9.30,99.90,905731,32,20050,-71
2020-03-09 13:42:40,1999.90,999.90,9.40,99.90,913776,32,20034,-71
2020-03-09 13:43:11,1999.90,999.90,9.30,99.90,912875,32,20034,-71
2020-03-09 13:43:42,1999.90,999.90,9.30,99.90,912620,32,20022,-73
2020-03-09 13:44:13,1999.90,999.90,9.40,99.90,915952,32,20025,-72
2020-03-09 13:44:44,1999.90,999.90,9.40,99.90,913763,32,20444,-71
2020-03-09 13:45:15,1999.90,999.90,9.40,99.90,910447,32,20027,-71
2020-03-09 13:45:46,1999.90,999.90,9.40,99.90,911408,32,20088,-70
2020-03-09 13:46:16,1999.90,999.90,9.50,99.90,910944,32,20176,-73
2020-03-09 13:46:48,1999.90,999.90,9.50,99.90,913734,32,20049,-71
2020-03-09 13:47:18,1999.90,999.90,9.50,99.90,910727,32,20027,-71
2020-03-09 13:47:49,1999.90,999.90,9.50,99.90,914659,32,20073,-73
2020-03-09 13:48:20,1999.90,999.90,9.40,99.90,907806,32,20050,-72
2020-03-09 13:48:51,1999.90,999.90,9.50,99.90,909284,32,20054,-73
2020-03-09 13:49:22,1999.90,999.90,9.50,99.90,911101,32,20468,-72
2020-03-09 13:49:52,1999.90,999.90,9.60,99.90,910734,32,20022,-71
2020-03-09 13:50:24,1999.90,999.90,9.60,99.90,914322,32,20091,-70
2020-03-09 13:50:54,1999.90,999.90,9.50,99.90,907378,32,20178,-71
2020-03-09 13:51:26,1999.90,999.90,9.50,99.90,909616,32,20031,-71
2020-03-09 13:51:58,1999.90,999.90,9.60,99.90,906411,32,20403,-69
2020-03-09 13:52:30,1999.90,999.90,9.50,99.90,910172,32,20056,-70
2020-03-09 13:53:02,1999.90,999.90,9.60,99.90,913517,32,20311,-69
2020-03-09 13:53:32,1999.90,999.90,9.60,99.90,913053,32,20095,-72
2020-03-09 13:54:04,1999.90,999.90,9.60,99.90,915191,32,20405,-71
2020-03-09 13:54:35,1999.90,999.90,9.60,99.90,916862,32,20145,-70
2020-03-09 13:55:05,1999.90,999.90,9.70,99.90,917311,32,20030,-72
2020-03-09 13:55:36,1999.90,999.90,9.80,99.90,915657,32,20035,-72
2020-03-09 13:56:07,1999.90,999.90,9.90,99.90,913536,32,20391,-71
2020-03-09 13:56:38,1999.90,999.90,10.00,99.90,910305,32,20022,-71
2020-03-09 13:57:09,1999.90,999.90,10.10,99.90,908059,32,20414,-70
2020-03-09 13:57:40,1999.90,999.90,10.10,99.90,907350,32,20406,-71
2020-03-09 13:58:10,1999.90,999.90,10.10,99.90,910008,32,20097,-72
2020-03-09 13:58:41,1999.90,999.90,10.10,99.90,913902,32,20366,-71
2020-03-09 13:59:12,1999.90,999.90,10.10,99.90,913478,32,20124,-70
2020-03-09 13:59:43,1999.90,999.90,10.00,99.90,913515,32,20026,-73
2020-03-09 14:00:14,1999.90,999.90,10.00,99.90,913147,32,20519,-70
2020-03-09 14:00:46,1999.90,999.90,10.00,99.90,913855,32,20026,-73
2020-03-09 14:01:16,1999.90,999.90,9.90,99.90,915153,32,20038,-71
2020-03-09 14:01:47,1999.90,999.90,10.00,99.90,914613,32,20030,-69
2020-03-09 14:02:18,1999.90,999.90,10.10,99.90,915221,32,20112,-70
2020-03-09 14:02:50,1999.90,999.90,10.10,99.90,914189,32,20421,-70
2020-03-09 14:03:21,1999.90,999.90,10.10,99.90,915454,32,20048,-71
2020-03-09 14:03:52,1999.90,999.90,10.00,99.90,913382,32,20057,-69
2020-03-09 14:04:23,1999.90,999.90,10.00,99.90,913718,32,20026,-71
2020-03-09 14:04:54,1999.90,999.90,10.10,99.90,911392,32,20073,-69
2020-03-09 14:05:25,1999.90,999.90,10.20,99.90,914030,32,20037,-70
2020-03-09 14:05:56,1999.90,999.90,10.20,99.90,916651,32,20042,-71
2020-03-09 14:06:27,1999.90,999.90,10.20,99.90,916025,32,20105,-71
2020-03-09 14:06:57,1999.90,999.90,10.20,99.90,913583,32,20089,-69
2020-03-09 14:07:28,1999.90,999.90,10.30,99.90,909001,32,20386,-72
2020-03-09 14:07:59,1999.90,999.90,10.30,99.90,910501,32,20106,-70
2020-03-09 14:08:30,1999.90,999.90,10.30,99.90,907774,32,20038,-72
2020-03-09 14:09:01,1999.90,999.90,10.40,99.90,916339,32,20145,-71
2020-03-09 14:09:32,1999.90,999.90,10.40,99.90,916676,32,20159,-70
2020-03-09 14:10:03,1999.90,999.90,10.40,99.90,916658,32,20064,-74
2020-03-09 14:10:34,1999.90,999.90,10.50,99.90,914033,32,20372,-72
2020-03-09 14:11:04,1999.90,999.90,10.60,99.90,914264,32,20026,-70
2020-03-09 14:11:35,1999.90,999.90,10.70,99.90,913993,32,20034,-72
2020-03-09 14:12:06,1999.90,999.90,10.70,99.90,914016,32,20089,-69
2020-03-09 14:12:37,1999.90,999.90,10.80,99.90,913268,32,20240,-71
2020-03-09 14:13:08,1999.90,999.90,10.90,99.90,913762,32,20026,-71
2020-03-09 14:13:38,1999.90,999.90,10.90,99.90,913362,32,20057,-70
2020-03-09 14:14:09,1999.90,999.90,11.00,99.90,913559,32,20065,-72
2020-03-09 14:14:40,1999.90,999.90,11.00,99.90,912928,32,20060,-72
2020-03-09 14:15:11,1999.90,999.90,11.00,99.90,913554,32,20049,-70
2020-03-09 14:15:42,1999.90,999.90,11.10,99.90,912716,32,20108,-70
2020-03-09 14:16:12,1999.90,999.90,11.10,99.90,911558,32,20191,-72
2020-03-09 14:16:43,1999.90,999.90,11.20,99.90,915328,32,20084,-71
2020-03-09 14:17:14,1999.90,999.90,11.20,99.90,913545,32,20443,-71
2020-03-09 14:17:45,1999.90,999.90,11.20,99.90,913480,32,20110,-70
2020-03-09 14:18:16,1999.90,999.90,11.20,99.90,914462,32,20027,-71
2020-03-09 14:18:47,1999.90,999.90,11.30,99.90,916177,32,20018,-71
2020-03-09 14:19:17,1999.90,999.90,11.30,99.90,913739,32,20094,-72
2020-03-09 14:19:48,1999.90,999.90,11.20,99.90,913492,32,20034,-72
2020-03-09 14:20:19,1999.90,999.90,11.20,99.90,913110,32,20122,-72
2020-03-09 14:20:50,1999.90,999.90,11.10,99.90,913056,32,20071,-71
2020-03-09 14:21:21,1999.90,999.90,11.20,99.90,913425,32,20038,-70
2020-03-09 14:21:51,1999.90,999.90,11.20,99.90,913121,32,20027,-71
2020-03-09 14:22:22,1999.90,999.90,11.20,99.90,914363,32,20372,-70
2020-03-09 14:22:53,1999.90,999.90,11.30,99.90,917099,32,20037,-72
2020-03-09 14:23:24,1999.90,999.90,11.30,99.90,916745,32,20053,-71
2020-03-09 14:23:55,1999.90,999.90,11.30,99.90,914940,32,20078,-72
2020-03-09 14:24:25,1999.90,999.90,11.30,99.90,913474,32,20026,-71
2020-03-09 14:24:56,1999.90,999.90,11.30,99.90,913798,32,20029,-70
2020-03-09 14:25:27,1999.90,999.90,11.30,99.90,910450,32,20050,-71
2020-03-09 14:25:59,1999.90,999.90,11.30,99.90,910660,32,20077,-72
2020-03-09 14:26:31,1999.90,999.90,11.20,99.90,910486,32,20372,-71
2020-03-09 14:27:02,1999.90,999.90,11.10,99.90,910932,32,20042,-73
2020-03-09 14:27:33,1999.90,999.90,11.10,99.90,913526,32,20030,-71
2020-03-09 14:28:06,1999.90,999.90,11.10,99.90,913227,32,20030,-71
2020-03-09 14:28:37,1999.90,999.90,11.10,99.90,913752,32,20587,-71
2020-03-09 14:29:08,1999.90,999.90,11.00,99.90,913919,32,20026,-71
2020-03-09 14:29:39,1999.90,999.90,11.00,99.90,913108,32,20514,-71
2020-03-09 14:30:10,1999.90,999.90,10.90,99.90,913326,32,20022,-72
2020-03-09 14:30:41,1999.90,999.90,10.90,99.90,909961,32,20024,-72
2020-03-09 14:31:12,1999.90,999.90,10.90,99.90,910502,32,20144,-71
2020-03-09 14:31:43,1999.90,999.90,10.90,99.90,913511,32,20096,-70
2020-03-09 14:32:14,1999.90,999.90,10.90,99.90,911402,32,20027,-70
2020-03-09 14:32:46,1999.90,999.90,10.80,99.90,914618,32,20093,-71
2020-03-09 14:33:16,1999.90,999.90,10.80,99.90,910412,32,20046,-72
2020-03-09 14:33:47,1999.90,999.90,10.60,99.90,908932,32,20052,-73
2020-03-09 14:34:18,1999.90,999.90,10.50,99.90,911658,32,20047,-72
2020-03-09 14:34:49,1999.90,999.90,10.50,99.90,913437,32,20062,-72
2020-03-09 14:35:20,1999.90,999.90,10.30,99.90,914232,32,20416,-73
2020-03-09 14:35:51,1999.90,999.90,10.30,99.90,914443,32,20039,-73
2020-03-09 14:36:22,1999.90,999.90,10.30,99.90,913880,32,20141,-72
2020-03-09 14:36:53,1999.90,999.90,10.30,99.90,913988,32,20199,-72
2020-03-09 14:37:23,1999.90,999.90,10.30,99.90,914335,32,20094,-71
2020-03-09 14:37:55,1999.90,999.90,10.20,99.90,913893,32,20054,-72
2020-03-09 14:38:27,1999.90,999.90,10.10,99.90,914039,32,20144,-73
2020-03-09 14:38:57,1999.90,999.90,10.10,99.90,914249,32,20049,-73
2020-03-09 14:39:29,1999.90,999.90,10.00,99.90,914270,32,20046,-71
2020-03-09 14:40:00,1999.90,999.90,9.90,99.90,912948,32,20034,-72
2020-03-09 14:40:31,1999.90,999.90,9.90,99.90,912482,32,20472,-70
2020-03-09 14:41:03,1999.90,999.90,9.90,99.90,910585,32,20034,-71
2020-03-09 14:41:34,1999.90,999.90,9.80,99.90,911141,32,20102,-71
2020-03-09 14:42:04,1999.90,999.90,9.90,99.90,910343,32,20031,-71
2020-03-09 14:42:35,1999.90,999.90,9.80,99.90,910986,32,20049,-73
2020-03-09 14:43:06,1999.90,999.90,9.70,99.90,913889,32,20085,-71
2020-03-09 14:43:37,1999.90,999.90,9.60,99.90,913533,32,20483,-73
2020-03-09 14:44:08,1999.90,999.90,9.60,99.90,909992,32,20031,-70
2020-03-09 14:44:39,1999.90,999.90,9.60,99.90,910518,32,20034,-70
2020-03-09 14:45:10,1999.90,999.90,9.70,99.90,911608,32,20027,-70
2020-03-09 14:45:41,1999.90,999.90,9.70,99.90,913755,32,20036,-71
2020-03-09 14:46:12,1999.90,999.90,9.70,99.90,913615,32,20042,-71
2020-03-09 14:46:43,1999.90,999.90,9.70,99.90,913168,32,20039,-71
2020-03-09 14:47:14,1999.90,999.90,9.80,99.90,914079,32,20022,-71
2020-03-09 14:47:45,1999.90,999.90,9.80,99.90,914096,32,20015,-71
2020-03-09 14:48:16,1999.90,999.90,9.80,99.90,913208,32,20030,-70
2020-03-09 14:48:47,1999.90,999.90,9.70,99.90,913596,32,20090,-73
2020-03-09 14:49:18,1999.90,999.90,9.60,99.90,913836,32,20119,-72
2020-03-09 14:49:49,1999.90,999.90,9.60,99.90,913776,32,20046,-72
2020-03-09 14:50:20,1999.90,999.90,9.60,99.90,913347,32,20365,-73
2020-03-09 14:50:50,1999.90,999.90,9.60,99.90,910755,32,20046,-73
2020-03-09 14:51:21,1999.90,999.90,9.70,99.90,910458,32,20031,-73
2020-03-09 14:51:52,1999.90,999.90,9.70,99.90,910233,32,20075,-72
2020-03-09 14:52:24,1999.90,999.90,9.70,99.90,909782,32,20042,-73
2020-03-09 14:52:55,1999.90,999.90,9.80,99.90,913919,32,20132,-73
2020-03-09 14:53:26,1999.90,999.90,9.80,99.90,913487,32,20039,-72
2020-03-09 14:53:57,1999.90,999.90,9.80,99.90,913648,32,20086,-72
2020-03-09 14:54:28,1999.90,999.90,9.90,99.90,913587,32,20155,-71
2020-03-09 14:54:59,1999.90,999.90,9.90,99.90,914186,32,20056,-70
2020-03-09 14:55:30,1999.90,999.90,10.00,99.90,914058,32,20054,-73
2020-03-09 14:56:00,1999.90,999.90,10.00,99.90,913982,32,20056,-71
2020-03-09 14:56:31,1999.90,999.90,10.00,99.90,913949,32,20121,-71
2020-03-09 14:57:02,1999.90,999.90,10.00,99.90,913741,32,20041,-71
2020-03-09 14:57:35,1999.90,999.90,10.00,99.90,913992,32,20057,-71
2020-03-09 14:58:06,1999.90,999.90,10.00,99.90,913498,32,20045,-71
2020-03-09 14:58:37,1999.90,999.90,10.10,99.90,913369,32,20033,-71
2020-03-09 14:59:08,1999.90,999.90,10.10,99.90,913674,32,20058,-71
2020-03-09 14:59:38,1999.90,999.90,10.20,99.90,913753,32,20464,-72
2020-03-09 15:00:29,1999.90,999.90,10.10,99.90,913222,32,20288,-71
2020-03-09 15:01:01,1999.90,999.90,10.20,99.90,913643,32,20026,-73
2020-03-09 15:01:32,1999.90,999.90,10.20,99.90,913458,32,20030,-72
2020-03-09 15:02:03,1999.90,999.90,10.10,99.90,913098,32,20026,-72
2020-03-09 15:02:33,1999.90,999.90,10.20,99.90,913592,32,20042,-71
2020-03-09 15:03:10,1999.90,999.90,10.10,99.90,913708,32,20034,-72
2020-03-09 15:03:41,1999.90,999.90,10.10,99.90,914151,32,20044,-71
2020-03-09 15:04:12,1999.90,999.90,10.00,99.90,913812,32,20075,-73
2020-03-09 15:04:43,1999.90,999.90,10.10,99.90,913830,32,20140,-72
2020-03-09 15:05:14,1999.90,999.90,10.10,99.90,911717,32,72693,-71
2020-03-09 15:05:45,1999.90,999.90,10.20,99.90,913534,32,20034,-72
2020-03-09 15:06:16,1999.90,999.90,10.20,99.90,913103,32,20410,-72
2020-03-09 15:06:47,1999.90,999.90,10.10,99.90,913360,32,20050,-73
2020-03-09 15:07:18,1999.90,999.90,10.10,99.90,913894,32,20048,-73
2020-03-09 15:07:50,1999.90,999.90,10.10,99.90,913644,32,20049,-71
2020-03-09 15:08:21,1999.90,999.90,10.10,99.90,913715,32,20378,-72
2020-03-09 15:08:51,1999.90,999.90,10.10,99.90,913812,32,20026,-72
2020-03-09 15:09:22,1999.90,999.90,10.20,99.90,909866,32,20674,-72
2020-03-09 15:09:56,1999.90,999.90,10.20,99.90,910491,32,20084,-73
2020-03-09 15:10:28,1999.90,999.90,10.20,99.90,909883,32,20449,-73
2020-03-09 15:10:59,1999.90,999.90,10.20,99.90,911183,32,20039,-72
2020-03-09 15:11:30,1999.90,999.90,10.20,99.90,914096,32,20405,-72
2020-03-09 15:12:01,1999.90,999.90,10.30,99.90,913748,32,20046,-73
2020-03-09 15:12:31,1999.90,999.90,10.40,99.90,913725,32,20066,-72
2020-03-09 15:13:14,1999.90,999.90,10.50,99.90,913777,32,20019,-73
2020-03-09 15:13:46,1999.90,999.90,10.50,99.90,914135,32,20101,-73
2020-03-09 15:14:17,1999.90,999.90,10.50,99.90,913733,32,20038,-72
2020-03-09 15:14:47,1999.90,999.90,10.50,99.90,913921,32,20109,-72
2020-03-09 15:15:18,1999.90,999.90,10.60,99.90,913850,32,20107,-71
2020-03-09 15:15:49,1999.90,999.90,10.70,99.90,914082,32,20018,-73
2020-03-09 15:16:20,1999.90,999.90,10.70,99.90,913886,32,20402,-73
2020-03-09 15:16:51,1999.90,999.90,10.70,99.90,914096,32,20018,-72
2020-03-09 15:17:22,1999.90,999.90,10.80,99.90,913756,32,20151,-72
2020-03-09 15:17:56,1999.90,999.90,10.80,99.90,913932,32,20438,-72
2020-03-09 15:18:27,1999.90,999.90,10.90,99.90,913649,32,20041,-73
2020-03-09 15:18:58,1999.90,999.90,10.90,99.90,914024,32,20038,-73
2020-03-09 15:19:28,1999.90,999.90,10.90,99.90,913821,32,20319,-72
2020-03-09 15:19:59,1999.90,999.90,11.00,99.90,912725,32,20085,-73
2020-03-09 15:20:31,1999.90,999.90,11.00,99.90,913298,32,20049,-73
2020-03-09 15:21:02,1999.90,999.90,11.00,99.90,913573,32,20460,-72
2020-03-09 15:21:33,1999.90,999.90,11.10,99.90,913241,32,20084,-73
2020-03-09 15:22:04,1999.90,999.90,11.10,99.90,915815,32,20102,-72
2020-03-09 15:22:35,1999.90,999.90,11.20,99.90,917068,32,20059,-72
2020-03-09 15:23:07,1999.90,999.90,11.20,99.90,917035,32,20443,-72
2020-03-09 15:23:38,1999.90,999.90,11.30,99.90,916647,32,20405,-71
2020-03-09 15:24:09,1999.90,999.90,11.30,99.90,913439,32,20018,-73
2020-03-09 15:24:40,1999.90,999.90,11.40,99.90,913963,32,20037,-73
2020-03-09 15:25:11,1999.90,999.90,11.40,99.90,916918,32,20137,-74
2020-03-09 15:25:42,1999.90,999.90,11.40,99.90,916583,32,20069,-72
2020-03-09 15:26:13,1999.90,999.90,11.40,99.90,916814,32,20055,-74
2020-03-09 15:26:44,1999.90,999.90,11.30,99.90,917259,32,20030,-72
2020-03-09 15:27:15,1999.90,999.90,11.20,99.90,917244,32,20030,-71
2020-03-09 15:27:46,1999.90,999.90,11.10,99.90,917111,32,20374,-73
2020-03-09 15:28:17,1999.90,999.90,11.10,99.90,914663,32,20034,-71
2020-03-09 15:28:52,1999.90,999.90,11.10,99.90,910569,32,20045,-72
2020-03-09 15:29:23,1999.90,999.90,11.00,99.90,910669,32,20438,-74
2020-03-09 15:29:54,1999.90,999.90,11.00,99.90,908011,32,20053,-73
2020-03-09 15:30:27,1999.90,999.90,10.90,99.90,910368,32,20412,-73
2020-03-09 15:30:59,1999.90,999.90,10.90,99.90,910420,32,20078,-72
2020-03-09 15:31:30,1999.90,999.90,10.80,99.90,907819,32,20422,-73
2020-03-09 15:32:01,1999.90,999.90,10.80,99.90,910103,32,20081,-72
2020-03-09 15:32:33,1999.90,999.90,10.80,99.90,910668,32,20057,-72
2020-03-09 15:33:05,1999.90,999.90,10.70,99.90,913694,32,20025,-72
2020-03-09 15:33:36,1999.90,999.90,10.80,99.90,914057,32,20031,-73
2020-03-09 15:34:06,1999.90,999.90,10.80,99.90,913794,32,20403,-73
2020-03-09 15:34:37,1999.90,999.90,10.90,99.90,913742,32,20033,-73
2020-03-09 15:35:08,1999.90,999.90,10.80,99.90,913765,32,20046,-72
2020-03-09 15:35:41,1999.90,999.90,10.90,99.90,913881,32,20410,-74
2020-03-09 15:36:12,1999.90,999.90,10.80,99.90,913326,32,20105,-72
2020-03-09 15:36:43,1999.90,999.90,10.70,99.90,913964,32,20074,-73
2020-03-09 15:37:13,1999.90,999.90,10.70,99.90,913984,32,20053,-71
2020-03-09 15:37:44,1999.90,999.90,10.70,99.90,913516,32,20035,-73
2020-03-09 15:38:15,1999.90,999.90,10.70,99.90,913186,32,20045,-72
2020-03-09 15:38:48,1999.90,999.90,10.60,99.90,910451,32,20047,-72
2020-03-09 15:39:18,1999.90,999.90,10.60,99.90,913287,32,20373,-72
2020-03-09 15:39:49,1999.90,999.90,10.50,99.90,914195,32,20102,-72
2020-03-09 15:40:20,1999.90,999.90,10.50,99.90,913036,32,20049,-72
2020-03-09 15:40:51,1999.90,999.90,10.50,99.90,913992,32,20033,-72
2020-03-09 15:41:22,1999.90,999.90,10.50,99.90,914073,32,20393,-72
2020-03-09 15:41:53,1999.90,999.90,10.50,99.90,913087,32,20072,-73
2020-03-09 15:42:24,1999.90,999.90,10.40,99.90,913264,32,20095,-72
2020-03-09 15:42:56,1999.90,999.90,10.50,99.90,913674,32,20057,-73
2020-03-09 15:43:27,1999.90,999.90,10.40,99.90,913581,32,20041,-73
2020-03-09 15:43:57,1999.90,999.90,10.50,99.90,915336,32,20100,-72
2020-03-09 15:44:28,1999.90,999.90,10.50,99.90,916730,32,20296,-74
2020-03-09 15:44:59,1999.90,999.90,10.40,99.90,917225,32,20026,-72
2020-03-09 15:45:30,1999.90,999.90,10.40,99.90,917264,32,20077,-73
2020-03-09 15:46:01,1999.90,999.90,10.50,99.90,917204,32,20056,-74
2020-03-09 15:46:31,1999.90,999.90,10.50,99.90,916948,32,20030,-72
2020-03-09 15:47:02,1999.90,999.90,10.50,99.90,916448,32,20066,-72
2020-03-09 15:47:33,1999.90,999.90,10.50,99.90,916882,32,20095,-71
2020-03-09 15:48:06,1999.90,999.90,10.50,99.90,916958,32,20082,-73
2020-03-09 15:48:37,1999.90,999.90,10.60,99.90,913551,32,20392,-71
2020-03-09 15:49:08,1999.90,999.90,10.50,99.90,913658,32,20050,-74
2020-03-09 15:49:38,1999.90,999.90,10.40,99.90,913796,32,20034,-74
2020-03-09 15:50:09,1999.90,999.90,10.50,99.90,913334,32,20026,-74
2020-03-09 15:50:41,1999.90,999.90,10.40,99.90,913673,32,20052,-74
2020-03-09 15:51:11,1999.90,999.90,10.40,99.90,913055,32,20104,-74
2020-03-09 15:51:43,1999.90,999.90,10.40,99.90,913309,32,20048,-70
2020-03-09 15:52:14,1999.90,999.90,10.40,99.90,913162,32,20038,-70
2020-03-09 15:52:45,1999.90,999.90,10.40,99.90,913509,32,20058,-72
2020-03-09 15:53:19,1999.90,999.90,10.40,99.90,914045,32,20141,-71
2020-03-09 15:53:50,1999.90,999.90,10.40,99.90,915195,32,20384,-72
2020-03-09 15:54:21,1999.90,999.90,10.50,99.90,914092,32,20042,-72
2020-03-09 15:54:51,1999.90,999.90,10.60,99.90,913486,32,20018,-73
2020-03-09 15:55:22,1999.90,999.90,10.50,99.90,913759,32,20481,-70
2020-03-09 15:55:55,1999.90,999.90,10.50,99.90,913833,32,20030,-73
2020-03-09 15:56:26,1999.90,999.90,10.50,99.90,914396,32,20030,-71
2020-03-09 15:56:56,1999.90,999.90,10.50,99.90,916954,32,20030,-70
2020-03-09 15:57:27,1999.90,999.90,10.40,99.90,916217,32,20030,-71
2020-03-09 15:57:58,1999.90,999.90,10.40,99.90,913823,32,20022,-70
2020-03-09 15:58:29,1999.90,999.90,10.40,99.90,913354,32,20045,-70
2020-03-09 15:59:00,1999.90,999.90,10.40,99.90,914134,32,20053,-71
2020-03-09 15:59:31,1999.90,999.90,10.40,99.90,916515,32,20425,-71
2020-03-09 16:00:09,1999.90,999.90,10.30,99.90,916713,32,20029,-71
2020-03-09 16:00:40,1999.90,999.90,10.30,99.90,916954,32,20412,-72
2020-03-09 16:01:11,1999.90,999.90,10.30,99.90,916654,32,20095,-71
2020-03-09 16:01:41,1999.90,999.90,10.30,99.90,917063,32,20040,-71
2020-03-09 16:02:13,1999.90,999.90,10.30,99.90,916476,32,20068,-70
2020-03-09 16:02:44,1999.90,999.90,10.30,99.90,917043,32,20018,-72
2020-03-09 16:03:17,1999.90,999.90,10.30,99.90,914016,32,20051,-72
2020-03-09 16:03:48,1999.90,999.90,10.20,99.90,913821,32,20034,-72
2020-03-09 16:04:18,1999.90,999.90,10.10,99.90,913450,32,20026,-72
2020-03-09 16:04:49,1999.90,999.90,10.20,99.90,913559,32,20315,-72
2020-03-09 16:05:20,1999.90,999.90,10.20,99.90,913583,32,20023,-70
2020-03-09 16:05:56,1999.90,999.90,10.10,99.90,913406,32,20023,-70
2020-03-09 16:06:26,1999.90,999.90,10.10,99.90,913154,32,20434,-70
2020-03-09 16:06:57,1999.90,999.90,10.20,99.90,913358,32,20034,-71
2020-03-09 16:07:28,1999.90,999.90,10.10,99.90,913651,32,20066,-72
2020-03-09 16:07:59,1999.90,999.90,10.10,99.90,913761,32,20042,-70
2020-03-09 16:08:30,1999.90,999.90,10.10,99.90,913722,32,20084,-71
2020-03-09 16:09:02,1999.90,999.90,10.20,99.90,914088,32,20345,-72
2020-03-09 16:09:33,1999.90,999.90,10.10,99.90,913755,32,20057,-71
2020-03-09 16:10:04,1999.90,999.90,10.10,99.90,913423,32,20357,-71
2020-03-09 16:10:36,1999.90,999.90,10.00,99.90,913521,32,20598,-72
2020-03-09 16:11:07,1999.90,999.90,10.00,99.90,913565,32,20026,-71
2020-03-09 16:11:38,1999.90,999.90,10.00,99.90,913714,32,20108,-71
2020-03-09 16:12:09,1999.90,999.90,10.00,99.90,913710,32,20451,-70
2020-03-09 16:12:40,1999.90,999.90,9.90,99.90,913530,32,20022,-70
2020-03-09 16:13:11,1999.90,999.90,10.00,99.90,913960,32,20023,-71
2020-03-09 16:13:42,1999.90,999.90,9.90,99.90,913739,32,20035,-70
2020-03-09 16:14:13,1999.90,999.90,9.90,99.90,913783,32,20018,-70
2020-03-09 16:14:44,1999.90,999.90,9.80,99.90,913400,32,20050,-71
2020-03-09 16:15:15,1999.90,999.90,9.80,99.90,913996,32,20317,-71
2020-03-09 16:15:46,1999.90,999.90,9.80,99.90,913837,32,20058,-70
2020-03-09 16:16:18,1999.90,999.90,9.80,99.90,913115,32,20091,-70
2020-03-09 16:16:50,1999.90,999.90,9.70,99.90,912922,32,20045,-72
2020-03-09 16:17:21,1999.90,999.90,9.70,99.90,913540,32,20369,-71
2020-03-09 16:17:52,1999.90,999.90,9.60,99.90,910048,32,20062,-71
2020-03-09 16:18:22,1999.90,999.90,9.60,99.90,910259,32,20514,-72
2020-03-09 16:18:53,1999.90,999.90,9.50,99.90,910380,32,20030,-73
2020-03-09 16:19:24,1999.90,999.90,9.60,99.90,910717,32,20086,-70
2020-03-09 16:19:55,1999.90,999.90,9.60,99.90,916742,32,20030,-71
2020-03-09 16:20:26,1999.90,999.90,9.60,99.90,916324,32,20482,-70
2020-03-09 16:20:57,1999.90,999.90,9.60,99.90,916874,32,20068,-72
2020-03-09 16:21:28,1999.90,999.90,9.60,99.90,916601,32,20043,-70
2020-03-09 16:21:59,1999.90,999.90,9.60,99.90,916536,32,20022,-71
2020-03-09 16:22:30,1999.90,999.90,9.60,99.90,916128,32,20072,-73
2020-03-09 16:23:02,1999.90,999.90,9.60,99.90,916776,32,20135,-72
2020-03-09 16:23:33,1999.90,999.90,9.60,99.90,913454,32,20026,-70
2020-03-09 16:24:05,1999.90,999.90,9.60,99.90,910445,32,20042,-72
2020-03-09 16:24:36,1999.90,999.90,9.60,99.90,909965,32,20084,-70
2020-03-09 16:25:07,1999.90,999.90,9.60,99.90,907543,32,20076,-70
2020-03-09 16:25:37,1999.90,999.90,9.60,99.90,910829,32,20038,-72
2020-03-09 16:26:08,1999.90,999.90,9.60,99.90,913121,32,20053,-73
2020-03-09 16:26:39,1999.90,999.90,9.60,99.90,913348,32,20101,-72
2020-03-09 16:27:10,1999.90,999.90,9.60,99.90,916894,32,20033,-71
2020-03-09 16:27:41,1999.90,999.90,9.60,99.90,916828,32,20111,-71
2020-03-09 16:28:13,1999.90,999.90,9.60,99.90,916529,32,20698,-71
2020-03-09 16:28:44,1999.90,999.90,9.50,99.90,913934,32,20034,-71
2020-03-09 16:29:15,1999.90,999.90,9.50,99.90,913258,32,20075,-72
2020-03-09 16:29:46,1999.90,999.90,9.50,99.90,909538,32,20371,-72
2020-03-09 16:30:16,1999.90,999.90,9.50,99.90,910111,32,20062,-71
2020-03-09 16:30:47,1999.90,999.90,9.50,99.90,909807,32,20031,-70
2020-03-09 16:31:18,1999.90,999.90,9.40,99.90,910644,32,20054,-71
2020-03-09 16:31:49,1999.90,999.90,9.40,99.90,913582,32,20014,-72
2020-03-09 16:32:20,1999.90,999.90,9.40,99.90,913366,32,20023,-71
2020-03-09 16:32:51,1999.90,999.90,9.40,99.90,912622,32,20026,-71
2020-03-09 16:33:22,1999.90,999.90,9.40,99.90,910219,32,20104,-72
2020-03-09 16:33:53,1999.90,999.90,9.40,99.90,909952,32,20023,-74
2020-03-09 16:34:24,1999.90,999.90,9.40,99.90,912923,32,20085,-71
2020-03-09 16:34:55,1999.90,999.90,9.30,99.90,910215,32,20080,-72
2020-03-09 16:35:26,1999.90,999.90,9.30,99.90,910545,32,20048,-70
2020-03-09 16:35:56,1999.90,999.90,9.30,99.90,905950,32,20411,-72
2020-03-09 16:36:27,1999.90,999.90,9.30,99.90,907606,32,20031,-71
2020-03-09 16:36:58,1999.90,999.90,9.30,99.90,910072,32,20119,-71
2020-03-09 16:37:30,1999.90,999.90,9.30,99.90,910237,32,20453,-72
2020-03-09 16:38:04,1999.90,999.90,9.30,99.90,915584,32,20399,-72
2020-03-09 16:38:35,1999.90,999.90,9.30,99.90,909836,32,20102,-70
2020-03-09 16:39:18,1999.90,999.90,9.20,99.90,910485,32,20019,-73
2020-03-09 16:39:50,1999.90,999.90,9.20,99.90,912095,32,20022,-74
2020-03-09 16:40:20,1999.90,999.90,9.20,99.90,913257,32,20031,-71
2020-03-09 16:40:52,1999.90,999.90,9.20,99.90,914177,32,20392,-71
2020-03-09 16:41:23,1999.90,999.90,9.20,99.90,913662,32,20151,-72
2020-03-09 16:41:58,1999.90,999.90,9.10,99.90,912808,32,20175,-73
2020-03-09 16:42:29,1999.90,999.90,9.10,99.90,913221,32,20022,-71
2020-03-09 16:43:00,1999.90,999.90,9.10,99.90,913412,32,20075,-72
2020-03-09 16:43:32,1999.90,999.90,9.10,99.90,913837,32,20075,-73
2020-03-09 16:44:02,1999.90,999.90,9.10,99.90,913405,32,20093,-71
2020-03-09 16:44:34,1999.90,999.90,9.10,99.90,913072,32,20018,-72
2020-03-09 16:45:04,1999.90,999.90,9.10,99.90,911278,32,20049,-71
2020-03-09 16:45:35,1999.90,999.90,9.10,99.90,912444,32,20483,-73
2020-03-09 16:46:06,1999.90,999.90,9.10,99.90,910755,32,20018,-71
2020-03-09 16:46:38,1999.90,999.90,9.10,99.90,910131,32,20031,-71
2020-03-09 16:47:09,1999.90,999.90,9.00,99.90,914460,32,20080,-72
2020-03-09 16:47:40,1999.90,999.90,9.00,99.90,912783,32,20091,-72
2020-03-09 16:48:11,1999.90,999.90,9.00,99.90,913938,32,20033,-71
2020-03-09 16:48:42,1999.90,999.90,9.00,99.90,913827,32,20026,-71
2020-03-09 16:49:13,1999.90,999.90,9.00,99.90,910865,32,20315,-73
2020-03-09 16:49:44,1999.90,999.90,9.00,99.90,914098,32,20031,-72
2020-03-09 16:50:15,1999.90,999.90,9.00,99.90,911934,32,20038,-72
2020-03-09 16:50:46,1999.90,999.90,9.00,99.90,911511,32,20042,-71
2020-03-09 16:51:17,1999.90,999.90,9.00,99.90,915716,32,20137,-72
2020-03-09 16:51:48,1999.90,999.90,9.00,99.90,914105,32,20341,-71
2020-03-09 16:52:18,1999.90,999.90,8.90,99.90,914468,32,20026,-73
2020-03-09 16:52:50,1999.90,999.90,8.90,99.90,916256,32,20057,-70
2020-03-09 16:53:21,1999.90,999.90,8.90,99.90,913644,32,20046,-71
2020-03-09 16:53:52,1999.90,999.90,8.90,99.90,913911,32,20311,-72
2020-03-09 16:54:22,1999.90,999.90,8.80,99.90,914014,32,20099,-71
2020-03-09 16:54:53,1999.90,999.90,8.70,99.90,914036,32,20433,-73
2020-03-09 16:55:24,1999.90,999.90,8.70,99.90,913559,32,20031,-72
2020-03-09 16:55:56,1999.90,999.90,8.70,99.90,913945,32,20424,-72
2020-03-09 16:56:27,1999.90,999.90,8.70,99.90,914187,32,20048,-73
2020-03-09 16:56:58,1999.90,999.90,8.60,99.90,913939,32,20045,-74
2020-03-09 16:57:29,1999.90,999.90,8.60,99.90,913783,32,20056,-72
2020-03-09 16:58:00,1999.90,999.90,8.50,99.90,913958,32,20049,-72
2020-03-09 16:58:31,1999.90,999.90,8.50,99.90,914041,32,20416,-72
2020-03-09 16:59:03,1999.90,999.90,8.50,99.90,914176,32,20046,-72
2020-03-09 16:59:34,1999.90,999.90,8.40,99.90,914103,32,20406,-72
2020-03-09 17:00:15,1999.90,999.90,8.40,99.90,914248,32,20026,-71
2020-03-09 17:00:49,1999.90,999.90,8.30,99.90,917085,32,20029,-70
2020-03-09 17:01:20,1999.90,999.90,8.40,99.90,917232,32,20075,-71
2020-03-09 17:01:51,1999.90,999.90,8.30,99.90,916132,32,20083,-73
2020-03-09 17:02:22,1999.90,999.90,8.30,99.90,914207,32,20018,-72
2020-03-09 17:02:53,1999.90,999.90,8.30,99.90,913804,32,20026,-70
2020-03-09 17:03:24,1999.90,999.90,8.30,99.90,914025,32,20061,-72
2020-03-09 17:03:55,1999.90,999.90,8.20,99.90,914134,32,20031,-71
2020-03-09 17:04:26,1999.90,999.90,8.20,99.90,914157,32,20022,-73
2020-03-09 17:04:58,1999.90,999.90,8.10,99.90,913650,32,20408,-73
2020-03-09 17:05:29,1999.90,999.90,8.20,99.90,914852,32,20014,-73
2020-03-09 17:06:00,1999.90,999.90,8.20,99.90,915379,32,20533,-72
2020-03-09 17:06:31,1999.90,999.90,8.20,99.90,914231,32,20018,-70
2020-03-09 17:07:02,1999.90,999.90,8.10,99.90,911413,32,20022,-69
2020-03-09 17:07:33,1999.90,999.90,8.10,99.90,910978,32,20045,-71
2020-03-09 17:08:08,1999.90,999.90,8.00,99.90,911066,32,20346,-71
2020-03-09 17:08:38,1999.90,999.90,8.10,99.90,913344,32,20019,-73
2020-03-09 17:09:11,1999.90,999.90,8.00,99.90,910500,32,20351,-72
2020-03-09 17:09:42,1999.90,999.90,8.00,99.90,911111,32,20042,-72
2020-03-09 17:10:13,1999.90,999.90,8.00,99.90,910413,32,20031,-72
2020-03-09 17:10:46,1999.90,999.90,8.10,99.90,911089,32,20022,-72
2020-03-09 17:11:17,1999.90,999.90,8.00,99.90,910927,32,20422,-71
2020-03-09 17:11:48,1999.90,999.90,8.00,99.90,907964,32,20020,-70
2020-03-09 17:12:19,1999.90,999.90,8.00,99.90,907828,32,20513,-71
2020-03-09 17:12:50,1999.90,999.90,8.00,99.90,907934,32,20022,-71
2020-03-09 17:13:21,1999.90,999.90,7.90,99.90,911284,32,20098,-71
2020-03-09 17:13:52,1999.90,999.90,7.90,99.90,913740,32,20373,-71
2020-03-09 17:14:23,1999.90,999.90,7.90,99.90,915980,32,20049,-73
2020-03-09 17:14:54,1999.90,999.90,7.90,99.90,914032,32,20042,-69
2020-03-09 17:15:25,1999.90,999.90,7.90,99.90,914445,32,20037,-72
2020-03-09 17:15:56,1999.90,999.90,7.90,99.90,913890,32,20030,-72
2020-03-09 17:16:27,1999.90,999.90,7.90,99.90,913885,32,20400,-72
2020-03-09 17:16:58,1999.90,999.90,7.90,99.90,913844,32,20060,-72
2020-03-09 17:17:29,1999.90,999.90,7.90,99.90,913844,32,20056,-70
2020-03-09 17:17:59,1999.90,999.90,7.80,99.90,913888,32,20076,-69
2020-03-09 17:18:30,1999.90,999.90,7.80,99.90,913488,32,20027,-72
2020-03-09 17:19:01,1999.90,999.90,7.90,99.90,913552,32,20112,-71
2020-03-09 17:19:32,1999.90,999.90,7.80,99.90,913727,32,20200,-73
2020-03-09 17:20:03,1999.90,999.90,7.80,99.90,912408,32,20022,-71
2020-03-09 17:20:34,1999.90,999.90,7.80,99.90,910542,32,20115,-70
2020-03-09 17:21:05,1999.90,999.90,7.80,99.90,913800,32,20037,-71
2020-03-09 17:21:37,1999.90,999.90,7.80,99.90,913530,32,20101,-71
2020-03-09 17:22:07,1999.90,999.90,7.80,99.90,913802,32,20112,-71
2020-03-09 17:22:38,1999.90,999.90,7.70,99.90,913994,32,20049,-71
2020-03-09 17:23:09,1999.90,999.90,7.70,99.90,914034,32,20022,-71
2020-03-09 17:23:40,1999.90,999.90,7.70,99.90,914199,32,20022,-70
2020-03-09 17:24:11,1999.90,999.90,7.70,99.90,914359,32,20023,-72
2020-03-09 17:24:42,1999.90,999.90,7.70,99.90,914218,32,20034,-72
2020-03-09 17:25:12,1999.90,999.90,7.70,99.90,914338,32,20061,-71
2020-03-09 17:25:43,1999.90,999.90,7.70,99.90,913864,32,20030,-71
2020-03-09 17:26:14,1999.90,999.90,7.70,99.90,914414,32,20113,-72
2020-03-09 17:26:49,1999.90,999.90,7.70,99.90,917427,32,20022,-69
2020-03-09 17:27:21,1999.90,999.90,7.60,99.90,914036,32,20097,-72
2020-03-09 17:27:52,1999.90,999.90,7.70,99.90,914235,32,20433,-71
2020-03-09 17:28:23,1999.90,999.90,7.70,99.90,911533,32,20062,-71
2020-03-09 17:28:54,1999.90,999.90,7.60,99.90,911016,32,20027,-70
2020-03-09 17:29:25,1999.90,999.90,7.60,99.90,916339,32,20025,-71
2020-03-09 17:29:56,1999.90,999.90,7.60,99.90,917449,32,20484,-72
2020-03-09 17:30:27,1999.90,999.90,7.60,99.90,914033,32,20038,-72
2020-03-09 17:31:02,1999.90,999.90,7.60,99.90,913287,32,20081,-70
2020-03-09 17:31:33,1999.90,999.90,7.50,99.90,910484,32,20101,-72
2020-03-09 17:32:04,1999.90,999.90,7.50,99.90,910861,32,20401,-72
2020-03-09 17:32:35,1999.90,999.90,7.50,99.90,907662,32,20038,-70
2020-03-09 17:33:06,1999.90,999.90,7.50,99.90,907798,32,20054,-72
2020-03-09 17:33:37,1999.90,999.90,7.50,99.90,910601,32,20015,-70
2020-03-09 17:34:07,1999.90,999.90,7.50,99.90,910920,32,20049,-71
2020-03-09 17:34:38,1999.90,999.90,7.50,99.90,913374,32,20430,-72
2020-03-09 17:35:09,1999.90,999.90,7.50,99.90,909874,32,20116,-73
2020-03-09 17:35:41,1999.90,999.90,7.50,99.90,908372,32,20128,-71
2020-03-09 17:36:12,1999.90,999.90,7.40,99.90,908574,32,20065,-72
2020-03-09 17:36:42,1999.90,999.90,7.40,99.90,907959,32,20391,-71
2020-03-09 17:37:13,1999.90,999.90,7.40,99.90,907742,32,20094,-71
2020-03-09 17:37:44,1999.90,999.90,7.40,99.90,911153,32,20026,-72
2020-03-09 17:38:15,1999.90,999.90,7.30,99.90,910456,32,20116,-72
2020-03-09 17:38:46,1999.90,999.90,7.30,99.90,911110,32,20351,-71
2020-03-09 17:39:20,1999.90,999.90,7.30,99.90,914122,32,20072,-73
2020-03-09 17:39:51,1999.90,999.90,7.30,99.90,914223,32,20048,-70
2020-03-09 17:40:22,1999.90,999.90,7.30,99.90,914059,32,20397,-71
2020-03-09 17:40:52,1999.90,999.90,7.30,99.90,917388,32,20040,-71
2020-03-09 17:41:23,1999.90,999.90,7.30,99.90,917050,32,20060,-72
2020-03-09 17:41:54,1999.90,999.90,7.30,99.90,917548,32,20025,-71
2020-03-09 17:42:25,1999.90,999.90,7.30,99.90,917151,32,20089,-70
2020-03-09 17:42:56,1999.90,999.90,7.30,99.90,917161,32,20036,-72
2020-03-09 17:43:26,1999.90,999.90,7.30,99.90,913903,32,20381,-70
2020-03-09 17:43:57,1999.90,999.90,7.30,99.90,914392,32,20109,-70
2020-03-09 17:44:28,1999.90,999.90,7.30,99.90,913991,32,20083,-72
2020-03-09 17:44:59,1999.90,999.90,7.30,99.90,911083,32,20043,-71
2020-03-09 17:45:30,1999.90,999.90,7.20,99.90,912863,32,20360,-71
2020-03-09 17:46:02,1999.90,999.90,7.30,99.90,911254,32,20026,-72
2020-03-09 17:46:33,1999.90,999.90,7.30,99.90,911056,32,20124,-70
2020-03-09 17:47:04,1999.90,999.90,7.20,99.90,911865,32,20107,-71
2020-03-09 17:47:35,1999.90,999.90,7.20,99.90,910949,32,20027,-72
2020-03-09 17:48:07,1999.90,999.90,7.20,99.90,910849,32,20026,-71
2020-03-09 17:48:39,1999.90,999.90,7.20,99.90,913990,32,20078,-71
2020-03-09 17:49:10,1999.90,999.90,7.20,99.90,915536,32,20036,-74
2020-03-09 17:49:41,1999.90,999.90,7.20,99.90,916776,32,20049,-71
2020-03-09 17:50:11,1999.90,999.90,7.20,99.90,916955,32,20084,-70
2020-03-09 17:50:42,1999.90,999.90,7.20,99.90,916970,32,20377,-70
2020-03-09 17:51:23,1999.90,999.90,7.20,99.90,917416,32,20022,-69
2020-03-09 17:51:55,1999.90,999.90,7.20,99.90,916952,32,20035,-71
2020-03-09 17:52:27,1999.90,999.90,7.30,99.90,914690,32,20373,-71
2020-03-09 17:53:08,1999.90,999.90,7.20,99.90,915512,32,20071,-72
2020-03-09 17:53:39,1999.90,999.90,7.20,99.90,913916,32,20022,-71
2020-03-09 17:54:10,1999.90,999.90,7.20,99.90,913727,32,20050,-69
2020-03-09 17:54:41,1999.90,999.90,7.20,99.90,913650,32,20061,-70
2020-03-09 17:55:12,1999.90,999.90,7.20,99.90,915644,32,20380,-72
2020-03-09 17:55:43,1999.90,999.90,7.20,99.90,913743,32,20392,-71
2020-03-09 17:56:14,1999.90,999.90,7.30,99.90,910870,32,20059,-71
2020-03-09 17:56:45,1999.90,999.90,7.30,99.90,907550,32,20077,-73
2020-03-09 17:57:15,1999.90,999.90,7.30,99.90,908283,32,20030,-70
2020-03-09 17:57:46,1999.90,999.90,7.30,99.90,909450,32,20030,-73
2020-03-09 17:58:17,1999.90,999.90,7.30,99.90,908842,32,20046,-71
2020-03-09 17:58:48,1999.90,999.90,7.20,99.90,912524,32,20401,-71
2020-03-09 17:59:18,1999.90,999.90,7.30,99.90,912113,32,20052,-70
2020-03-09 17:59:49,1999.90,999.90,7.30,99.90,904677,32,20053,-72
2020-03-09 18:00:20,1999.90,999.90,7.30,99.90,904091,32,20031,-72
2020-03-09 18:00:51,1999.90,999.90,7.30,99.90,906642,32,20023,-72
2020-03-09 18:01:22,1999.90,999.90,7.30,99.90,907621,32,20137,-72
2020-03-09 18:01:53,1999.90,999.90,7.30,99.90,910330,32,20104,-72
2020-03-09 18:02:23,1999.90,999.90,7.30,99.90,913754,32,20386,-71
2020-03-09 18:02:54,1999.90,999.90,7.30,99.90,913401,32,20061,-71
2020-03-09 18:03:25,1999.90,999.90,7.30,99.90,913817,32,20089,-72
2020-03-09 18:03:56,1999.90,999.90,7.30,99.90,913554,32,20048,-71
2020-03-09 18:04:27,1999.90,999.90,7.30,99.90,911485,32,21667,-73
2020-03-09 18:04:58,1999.90,999.90,7.40,99.90,910840,32,20074,-71
2020-03-09 18:05:28,1999.90,999.90,7.30,99.90,910448,32,20027,-71
2020-03-09 18:05:59,1999.90,999.90,7.40,99.90,912657,32,20056,-70
2020-03-09 18:06:30,1999.90,999.90,7.30,99.90,913718,32,20030,-72
2020-03-09 18:07:01,1999.90,999.90,7.30,99.90,913729,32,20095,-71
2020-03-09 18:07:31,1999.90,999.90,7.30,99.90,913870,32,20457,-70
2020-03-09 18:08:02,1999.90,999.90,7.30,99.90,913854,32,20082,-73
2020-03-09 18:08:33,1999.90,999.90,7.30,99.90,913655,32,20048,-72
2020-03-09 18:09:05,1999.90,999.90,7.30,99.90,913710,32,20035,-73
2020-03-09 18:09:36,1999.90,999.90,7.30,99.90,913690,32,20038,-70
2020-03-09 18:10:07,1999.90,999.90,7.30,99.90,913448,32,20037,-71
2020-03-09 18:10:37,1999.90,999.90,7.30,99.90,910740,32,20421,-69
2020-03-09 18:11:08,1999.90,999.90,7.30,99.90,910282,32,20300,-72
2020-03-09 18:11:39,1999.90,999.90,7.30,99.90,912263,32,20106,-69
2020-03-09 18:12:10,1999.90,999.90,7.30,99.90,913823,32,20131,-70
2020-03-09 18:12:40,1999.90,999.90,7.30,99.90,914103,32,20042,-72
2020-03-09 18:13:11,1999.90,999.90,7.30,99.90,914120,32,20027,-71
2020-03-09 18:13:42,1999.90,999.90,7.30,99.90,914236,32,20026,-70
2020-03-09 18:14:13,1999.90,999.90,7.30,99.90,914227,32,20049,-71
2020-03-09 18:14:44,1999.90,999.90,7.30,99.90,913863,32,20052,-71
2020-03-09 18:15:19,1999.90,999.90,7.30,99.90,914228,32,20026,-72
2020-03-09 18:15:49,1999.90,999.90,7.30,99.90,914041,32,20438,-72
2020-03-09 18:16:20,1999.90,999.90,7.30,99.90,910888,32,20038,-70
2020-03-09 18:16:51,1999.90,999.90,7.20,99.90,910879,32,20438,-70
2020-03-09 18:17:22,1999.90,999.90,7.20,99.90,910986,32,20111,-70
2020-03-09 18:17:52,1999.90,999.90,7.30,99.90,910405,32,20090,-70
2020-03-09 18:18:23,1999.90,999.90,7.30,99.90,910857,32,20125,-71
2020-03-09 18:18:54,1999.90,999.90,7.30,99.90,910511,32,20031,-73
2020-03-09 18:19:25,1999.90,999.90,7.20,99.90,910599,32,20381,-73
2020-03-09 18:19:55,1999.90,999.90,7.20,99.90,914482,32,20050,-72
2020-03-09 18:20:26,1999.90,999.90,7.20,99.90,910701,32,20042,-69
2020-03-09 18:20:57,1999.90,999.90,7.20,99.90,912475,32,20396,-71
2020-03-09 18:21:28,1999.90,999.90,7.10,99.90,910328,32,20046,-72
2020-03-09 18:22:00,1999.90,999.90,7.10,99.90,907689,32,20464,-72
2020-03-09 18:22:31,1999.90,999.90,7.10,99.90,904911,32,20065,-71
2020-03-09 18:23:02,1999.90,999.90,7.10,99.90,906195,32,20066,-71
2020-03-09 18:23:33,1999.90,999.90,7.10,99.90,910203,32,20920,-70
2020-03-09 18:24:04,1999.90,999.90,7.10,99.90,909347,32,20137,-71
2020-03-09 18:24:35,1999.90,999.90,7.10,99.90,913279,32,20031,-70
2020-03-09 18:25:06,1999.90,999.90,7.00,99.90,911814,32,20035,-71
2020-03-09 18:25:36,1999.90,999.90,7.00,99.90,909739,32,20358,-72
2020-03-09 18:26:07,1999.90,999.90,7.00,99.90,912845,32,20220,-71
2020-03-09 18:26:38,1999.90,999.90,7.00,99.90,914817,32,20034,-68
2020-03-09 18:27:09,1999.90,999.90,7.00,99.90,914329,32,20445,-70
2020-03-09 18:27:40,1999.90,999.90,7.00,99.90,913834,32,20108,-70
2020-03-09 18:28:11,1999.90,999.90,7.00,99.90,912636,32,20052,-71
2020-03-09 18:28:42,1999.90,999.90,7.00,99.90,909031,32,20492,-70
2020-03-09 18:29:12,1999.90,999.90,7.00,99.90,908777,32,20050,-72
2020-03-09 18:29:44,1999.90,999.90,7.00,99.90,911529,32,20034,-70
2020-03-09 18:30:15,1999.90,999.90,6.90,99.90,910431,32,20035,-72
2020-03-09 18:30:46,1999.90,999.90,6.80,99.90,913260,32,20026,-70
2020-03-09 18:31:17,1999.90,999.90,6.80,99.90,913595,32,20046,-71
2020-03-09 18:31:49,1999.90,999.90,6.80,99.90,911197,32,20144,-72
2020-03-09 18:32:19,1999.90,999.90,6.80,99.90,911894,32,20046,-70
2020-03-09 18:32:51,1999.90,999.90,6.80,99.90,907510,32,20384,-71
2020-03-09 18:33:22,1999.90,999.90,6.80,99.90,912743,32,20112,-71
2020-03-09 18:33:53,1999.90,999.90,6.80,99.90,913759,32,20478,-69
2020-03-09 18:34:24,1999.90,999.90,6.80,99.90,910746,32,20057,-71
2020-03-09 18:34:54,1999.90,999.90,6.80,99.90,908638,32,20031,-70
2020-03-09 18:35:25,1999.90,999.90,6.80,99.90,908150,32,20364,-70
2020-03-09 18:35:56,1999.90,999.90,6.80,99.90,910546,32,20043,-73
2020-03-09 18:36:26,1999.90,999.90,6.80,99.90,911022,32,20058,-72
2020-03-09 18:36:57,1999.90,999.90,6.80,99.90,910490,32,20579,-72
2020-03-09 18:37:28,1999.90,999.90,6.80,99.90,912998,32,20046,-71
2020-03-09 18:37:59,1999.90,999.90,6.80,99.90,912991,32,20034,-72
2020-03-09 18:38:30,1999.90,999.90,6.80,99.90,911662,32,20062,-73
2020-03-09 18:39:00,1999.90,999.90,6.80,99.90,910608,32,20046,-71
2020-03-09 18:39:31,1999.90,999.90,6.80,99.90,907734,32,20073,-70
2020-03-09 18:40:02,1999.90,999.90,6.80,99.90,908055,32,20074,-72
2020-03-09 18:40:33,1999.90,999.90,6.80,99.90,913666,32,20030,-71
2020-03-09 18:41:04,1999.90,999.90,6.80,99.90,915032,32,20042,-72
2020-03-09 18:41:35,1999.90,999.90,6.80,99.90,916806,32,20058,-72
2020-03-09 18:42:05,1999.90,999.90,6.80,99.90,915490,32,20485,-71
2020-03-09 18:42:36,1999.90,999.90,6.70,99.90,913983,32,20389,-72
2020-03-09 18:43:07,1999.90,999.90,6.70,99.90,914367,32,20076,-73
2020-03-09 18:43:38,1999.90,999.90,6.70,99.90,913868,32,20847,-72
2020-03-09 18:44:09,1999.90,999.90,6.70,99.90,913620,32,20102,-71
2020-03-09 18:44:39,1999.90,999.90,6.70,99.90,914082,32,20350,-71
2020-03-09 18:45:10,1999.90,999.90,6.60,99.90,913938,32,20389,-73
2020-03-09 18:45:42,1999.90,999.90,6.60,99.90,913974,32,20400,-72
2020-03-09 18:46:13,1999.90,999.90,6.50,99.90,913717,32,20064,-73
2020-03-09 18:46:44,1999.90,999.90,6.60,99.90,913689,32,20128,-72
2020-03-09 18:47:16,1999.90,999.90,6.50,99.90,913575,32,20418,-72
2020-03-09 18:47:47,1999.90,999.90,6.50,99.90,913477,32,20546,-71
2020-03-09 18:48:17,1999.90,999.90,6.50,99.90,913852,32,20042,-71
2020-03-09 18:48:48,1999.90,999.90,6.50,99.90,913470,32,20350,-72
2020-03-09 18:49:19,1999.90,999.90,6.50,99.90,909701,32,20127,-73
2020-03-09 18:49:50,1999.90,999.90,6.50,99.90,910124,32,20082,-71
2020-03-09 18:50:21,1999.90,999.90,6.40,99.90,913215,32,20359,-72
2020-03-09 18:50:52,1999.90,999.90,6.40,99.90,910472,32,20050,-73
2020-03-09 18:51:23,1999.90,999.90,6.30,99.90,910713,32,20039,-71
2020-03-09 18:51:54,1999.90,999.90,6.30,99.90,913583,32,20061,-72
2020-03-09 18:52:24,1999.90,999.90,6.30,99.90,913612,32,20077,-72
2020-03-09 18:53:04,1999.90,999.90,6.30,99.90,916678,32,20065,-72
2020-03-09 18:53:37,1999.90,999.90,6.30,99.90,912983,32,20049,-72
2020-03-09 18:54:08,1999.90,999.90,6.20,99.90,910320,32,20075,-72
2020-03-09 18:54:38,1999.90,999.90,6.30,99.90,907256,32,20087,-71
2020-03-09 18:55:09,1999.90,999.90,6.20,99.90,908091,32,20039,-73
2020-03-09 18:55:40,1999.90,999.90,6.20,99.90,912296,32,20030,-73
2020-03-09 18:56:11,1999.90,999.90,6.20,99.90,910504,32,20038,-73
2020-03-09 18:56:49,1999.90,999.90,6.20,99.90,914495,32,20076,-72
2020-03-09 18:57:36,1999.90,999.90,6.20,99.90,913161,32,20042,-72
2020-03-09 18:58:08,1999.90,999.90,6.10,99.90,903743,32,20039,-72
2020-03-09 18:58:39,1999.90,999.90,6.10,99.90,900676,32,20392,-73
2020-03-09 18:59:10,1999.90,999.90,6.10,99.90,905130,32,20043,-73
2020-03-09 18:59:41,1999.90,999.90,6.10,99.90,904634,32,20042,-74
2020-03-09 19:00:15,1999.90,999.90,6.00,99.90,909950,32,20034,-72
2020-03-09 19:00:46,1999.90,999.90,6.00,99.90,913364,32,20050,-73
2020-03-09 19:01:17,1999.90,999.90,6.00,99.90,913565,32,20062,-72
2020-03-09 19:01:48,1999.90,999.90,6.00,99.90,910199,32,20416,-71
2020-03-09 19:02:19,1999.90,999.90,6.00,99.90,907077,32,20027,-73
2020-03-09 19:02:50,1999.90,999.90,5.90,99.90,904712,32,20027,-73
2020-03-09 19:03:21,1999.90,999.90,5.90,99.90,901060,32,20423,-74
2020-03-09 19:03:52,1999.90,999.90,5.90,99.90,904924,32,20027,-73
2020-03-09 19:04:23,1999.90,999.90,5.80,99.90,907619,32,20465,-72
2020-03-09 19:04:54,1999.90,999.90,5.80,99.90,910782,32,20083,-72
2020-03-09 19:05:24,1999.90,999.90,5.80,99.90,913521,32,20319,-73
2020-03-09 19:05:55,1999.90,999.90,5.80,99.90,910095,32,20038,-74
2020-03-09 19:06:26,1999.90,999.90,5.80,99.90,913510,32,20412,-71
2020-03-09 19:06:57,1999.90,999.90,5.70,99.90,913326,32,20068,-74
2020-03-09 19:07:28,1999.90,999.90,5.80,99.90,910381,32,20102,-74
2020-03-09 19:08:01,1999.90,999.90,5.80,99.90,914032,32,20342,-74
2020-03-09 19:08:32,1999.90,999.90,5.80,99.90,910568,32,20052,-72
2020-03-09 19:09:13,1999.90,999.90,5.70,99.90,908030,32,20438,-71
2020-03-09 19:09:44,1999.90,999.90,5.70,99.90,910599,32,20065,-72
2020-03-09 19:10:15,1999.90,999.90,5.70,99.90,910775,32,20026,-73
2020-03-09 19:10:46,1999.90,999.90,5.70,99.90,911467,32,20148,-73
2020-03-09 19:11:18,1999.90,999.90,5.70,99.90,910439,32,20042,-72
2020-03-09 19:11:52,1999.90,999.90,5.70,99.90,912639,32,20038,-73
2020-03-09 19:12:22,1999.90,999.90,5.70,99.90,913468,32,20034,-72
2020-03-09 19:12:58,1999.90,999.90,5.60,99.90,910595,32,20030,-72
2020-03-09 19:13:33,1999.90,999.90,5.60,99.90,913223,32,20030,-74
2020-03-09 19:14:04,1999.90,999.90,5.60,99.90,913459,32,20069,-73
2020-03-09 19:14:35,1999.90,999.90,5.60,99.90,913044,32,20026,-73
2020-03-09 19:15:06,1999.90,999.90,5.60,99.90,911811,32,20057,-73
2020-03-09 19:15:36,1999.90,999.90,5.50,99.90,911740,32,20038,-72
2020-03-09 19:16:07,1999.90,999.90,5.60,99.90,907416,32,20081,-73
2020-03-09 19:16:38,1999.90,999.90,5.50,99.90,910449,32,20467,-72
2020-03-09 19:17:09,1999.90,999.90,5.50,99.90,908525,32,20069,-71
2020-03-09 19:17:40,1999.90,999.90,5.50,99.90,907483,32,20128,-73
2020-03-09 19:18:11,1999.90,999.90,5.50,99.90,910282,32,20034,-73
2020-03-09 19:18:42,1999.90,999.90,5.50,99.90,913725,32,20029,-74
2020-03-09 19:19:13,1999.90,999.90,5.50,99.90,913332,32,20485,-73
2020-03-09 19:19:43,1999.90,999.90,5.50,99.90,911901,32,20091,-72
2020-03-09 19:20:14,1999.90,999.90,5.50,99.90,908368,32,20472,-73
2020-03-09 19:20:45,1999.90,999.90,5.50,99.90,903633,32,20122,-73
2020-03-09 19:21:16,1999.90,999.90,5.50,99.90,904618,32,20082,-73
2020-03-09 19:21:47,1999.90,999.90,5.50,99.90,907497,32,20382,-73
2020-03-09 19:22:18,1999.90,999.90,5.40,99.90,910777,32,20034,-72
2020-03-09 19:22:50,1999.90,999.90,5.40,99.90,913375,32,20137,-71
2020-03-09 19:23:21,1999.90,999.90,5.40,99.90,913156,32,20551,-72
2020-03-09 19:23:53,1999.90,999.90,5.40,99.90,915497,32,20038,-72
2020-03-09 19:24:30,1999.90,999.90,5.40,99.90,914997,32,20076,-73
2020-03-09 19:25:04,1999.90,999.90,5.40,99.90,910364,32,20037,-72
2020-03-09 19:25:35,1999.90,999.90,5.40,99.90,909818,32,20107,-71
2020-03-09 19:26:08,1999.90,999.90,5.40,99.90,910030,32,20106,-72
2020-03-09 19:26:40,1999.90,999.90,5.40,99.90,909188,32,20450,-72
2020-03-09 19:27:12,1999.90,999.90,5.40,99.90,910345,32,20039,-71
2020-03-09 19:27:43,1999.90,999.90,5.40,99.90,907377,32,20050,-72
2020-03-09 19:28:14,1999.90,999.90,5.40,99.90,909437,32,20030,-72
2020-03-09 19:28:45,1999.90,999.90,5.40,99.90,907535,32,20527,-71
2020-03-09 19:29:16,1999.90,999.90,5.30,99.90,908787,32,20057,-71
2020-03-09 19:29:47,1999.90,999.90,5.30,99.90,909935,32,20034,-71
2020-03-09 19:30:17,1999.90,999.90,5.30,99.90,906956,32,20067,-71
2020-03-09 19:30:49,1999.90,999.90,5.30,99.90,913600,32,20034,-74
2020-03-09 19:31:19,1999.90,999.90,5.30,99.90,913355,32,20444,-72
2020-03-09 19:31:50,1999.90,999.90,5.30,99.90,913323,32,20068,-71
2020-03-09 19:32:21,1999.90,999.90,5.30,99.90,914440,32,20374,-74
2020-03-09 19:32:52,1999.90,999.90,5.40,99.90,915138,32,20143,-73
2020-03-09 19:33:23,1999.90,999.90,5.30,99.90,909972,32,20478,-73
2020-03-09 19:33:54,1999.90,999.90,5.30,99.90,910253,32,20057,-72
2020-03-09 19:34:24,1999.90,999.90,5.30,99.90,907837,32,20039,-72
2020-03-09 19:34:55,1999.90,999.90,5.30,99.90,907533,32,20498,-72
2020-03-09 19:35:26,1999.90,999.90,5.30,99.90,910425,32,20046,-72
2020-03-09 19:35:57,1999.90,999.90,5.30,99.90,910217,32,20034,-73
2020-03-09 19:36:28,1999.90,999.90,5.20,99.90,913444,32,20042,-71
2020-03-09 19:36:59,1999.90,999.90,5.30,99.90,913412,32,20095,-72
2020-03-09 19:37:30,1999.90,999.90,5.30,99.90,911922,32,20405,-73
2020-03-09 19:38:07,1999.90,999.90,5.30,99.90,911107,32,20038,-74
2020-03-09 19:38:38,1999.90,999.90,5.30,99.90,913910,32,20078,-74
2020-03-09 19:39:14,1999.90,999.90,5.20,99.90,913745,32,20402,-73
2020-03-09 19:39:45,1999.90,999.90,5.30,99.90,913555,32,20088,-73
2020-03-09 19:40:16,1999.90,999.90,5.20,99.90,913112,32,20029,-71
2020-03-09 19:40:48,1999.90,999.90,5.30,99.90,910468,32,20043,-72
2020-03-09 19:41:20,1999.90,999.90,5.30,99.90,911054,32,20097,-72
2020-03-09 19:41:51,1999.90,999.90,5.30,99.90,910520,32,20104,-71
2020-03-09 19:42:22,1999.90,999.90,5.30,99.90,910504,32,20501,-72
2020-03-09 19:42:53,1999.90,999.90,5.30,99.90,913389,32,20042,-72
2020-03-09 19:43:24,1999.90,999.90,5.30,99.90,913505,32,20060,-71
2020-03-09 19:43:55,1999.90,999.90,5.20,99.90,913085,32,20147,-72
2020-03-09 19:44:26,1999.90,999.90,5.20,99.90,913411,32,20034,-72
2020-03-09 19:44:56,1999.90,999.90,5.20,99.90,914267,32,20113,-73
2020-03-09 19:45:28,1999.90,999.90,5.20,99.90,913470,32,20434,-71
2020-03-09 19:46:00,1999.90,999.90,5.20,99.90,913314,32,20085,-72
2020-03-09 19:46:32,1999.90,999.90,5.20,99.90,912985,32,20453,-71
2020-03-09 19:47:03,1999.90,999.90,5.20,99.90,909019,32,20472,-72
2020-03-09 19:47:35,1999.90,999.90,5.20,99.90,905236,32,20070,-71
2020-03-09 19:48:06,1999.90,999.90,5.20,99.90,905278,32,20043,-72
2020-03-09 19:48:38,1999.90,999.90,5.20,99.90,911298,32,20087,-72
2020-03-09 19:49:09,1999.90,999.90,5.20,99.90,910344,32,20064,-73
2020-03-09 19:49:40,1999.90,999.90,5.20,99.90,913247,32,20050,-72
2020-03-09 19:50:11,1999.90,999.90,5.20,99.90,913180,32,20424,-72
2020-03-09 19:50:41,1999.90,999.90,5.20,99.90,913552,32,20090,-73
2020-03-09 19:51:12,1999.90,999.90,5.20,99.90,913627,32,20034,-72
2020-03-09 19:51:43,1999.90,999.90,5.20,99.90,916043,32,20030,-72
2020-03-09 19:52:14,1999.90,999.90,5.20,99.90,914677,32,20037,-72
2020-03-09 19:52:45,1999.90,999.90,5.20,99.90,913135,32,20523,-72
2020-03-09 19:53:16,1999.90,999.90,5.20,99.90,913657,32,20334,-72
2020-03-09 19:53:47,1999.90,999.90,5.20,99.90,913367,32,20065,-73
2020-03-09 19:54:17,1999.90,999.90,5.20,99.90,913121,32,20085,-72
2020-03-09 19:54:48,1999.90,999.90,5.20,99.90,913752,32,20043,-72
2020-03-09 19:55:20,1999.90,999.90,5.20,99.90,910668,32,20023,-73
2020-03-09 19:55:51,1999.90,999.90,5.10,99.90,910266,32,20056,-71
2020-03-09 19:56:22,1999.90,999.90,5.20,99.90,913568,32,20072,-71
2020-03-09 19:56:53,1999.90,999.90,5.20,99.90,913681,32,20410,-72
2020-03-09 19:57:24,1999.90,999.90,5.20,99.90,914076,32,20038,-73
2020-03-09 19:57:55,1999.90,999.90,5.20,99.90,913640,32,20034,-71
2020-03-09 19:58:27,1999.90,999.90,5.20,99.90,914240,32,20038,-71
2020-03-09 19:58:58,1999.90,999.90,5.20,99.90,915231,32,20041,-73
2020-03-09 19:59:29,1999.90,999.90,5.20,99.90,914452,32,20046,-71
2020-03-09 20:00:00,1999.90,999.90,5.20,99.90,915923,32,20377,-71
2020-03-09 20:00:31,1999.90,999.90,5.20,99.90,913915,32,20053,-71
2020-03-09 20:01:02,1999.90,999.90,5.20,99.90,913894,32,20405,-72
2020-03-09 20:01:33,1999.90,999.90,5.20,99.90,913983,32,20444,-72
2020-03-09 20:02:04,1999.90,999.90,5.10,99.90,913560,32,20069,-71
2020-03-09 20:02:34,1999.90,999.90,5.20,99.90,917027,32,20445,-72
2020-03-09 20:03:05,1999.90,999.90,5.20,99.90,914004,32,20048,-73
2020-03-09 20:03:36,1999.90,999.90,5.20,99.90,913995,32,20153,-74
2020-03-09 20:04:07,1999.90,999.90,5.20,99.90,914283,32,20030,-72
2020-03-09 20:04:38,1999.90,999.90,5.20,99.90,915457,32,20068,-73
2020-03-09 20:05:09,1999.90,999.90,5.10,99.90,913408,32,20120,-72
2020-03-09 20:05:40,1999.90,999.90,5.20,99.90,910336,32,20035,-73
2020-03-09 20:06:10,1999.90,999.90,5.10,99.90,906686,32,20038,-70
2020-03-09 20:06:41,1999.90,999.90,5.20,99.90,905254,32,20089,-71
2020-03-09 20:07:12,1999.90,999.90,5.20,99.90,904623,32,20125,-73
2020-03-09 20:07:43,1999.90,999.90,5.20,99.90,908098,32,20039,-71
2020-03-09 20:08:14,1999.90,999.90,5.20,99.90,907512,32,20051,-70
2020-03-09 20:08:45,1999.90,999.90,5.10,99.90,905717,32,20090,-71
2020-03-09 20:09:26,1999.90,999.90,5.10,99.90,907196,32,20429,-69
2020-03-09 20:09:57,1999.90,999.90,5.10,99.90,905769,32,20035,-69
2020-03-09 20:10:29,1999.90,999.90,5.10,99.90,911456,32,20315,-70
2020-03-09 20:11:00,1999.90,999.90,5.10,99.90,913520,32,20033,-70
2020-03-09 20:11:31,1999.90,999.90,5.10,99.90,914838,32,20502,-71
2020-03-09 20:12:02,1999.90,999.90,5.00,99.90,915149,32,20098,-71
2020-03-09 20:12:33,1999.90,999.90,5.10,99.90,913650,32,20339,-71
2020-03-09 20:13:05,1999.90,999.90,5.00,99.90,913565,32,20498,-73
2020-03-09 20:13:36,1999.90,999.90,5.00,99.90,913620,32,20445,-72
2020-03-09 20:14:07,1999.90,999.90,5.00,99.90,913173,32,20471,-70
2020-03-09 20:14:38,1999.90,999.90,5.00,99.90,910333,32,20057,-73
2020-03-09 20:15:08,1999.90,999.90,5.00,99.90,910280,32,20041,-71
2020-03-09 20:15:40,1999.90,999.90,5.00,99.90,910315,32,20051,-71
2020-03-09 20:16:10,1999.90,999.90,5.00,99.90,912910,32,20073,-74
2020-03-09 20:16:41,1999.90,999.90,5.00,99.90,914917,32,20034,-71
2020-03-09 20:17:12,1999.90,999.90,4.90,99.90,916482,32,20465,-72
2020-03-09 20:17:43,1999.90,999.90,4.90,99.90,913330,32,20041,-71
2020-03-09 20:18:14,1999.90,999.90,4.90,99.90,912380,32,20042,-73
2020-03-09 20:18:44,1999.90,999.90,4.90,99.90,910583,32,20433,-73
2020-03-09 20:19:15,1999.90,999.90,4.90,99.90,913441,32,20090,-71
2020-03-09 20:19:46,1999.90,999.90,4.90,99.90,913546,32,20128,-73
2020-03-09 20:20:17,1999.90,999.90,4.90,99.90,913175,32,20389,-72
2020-03-09 20:20:48,1999.90,999.90,4.90,99.90,910396,32,20061,-71
2020-03-09 20:21:18,1999.90,999.90,4.90,99.90,910311,32,20361,-71
2020-03-09 20:21:49,1999.90,999.90,4.90,99.90,907332,32,20053,-72
2020-03-09 20:22:20,1999.90,999.90,4.90,99.90,911199,32,20042,-70
2020-03-09 20:22:51,1999.90,999.90,4.80,99.90,914141,32,20109,-72
2020-03-09 20:23:21,1999.90,999.90,4.80,99.90,910700,32,20035,-72
2020-03-09 20:23:52,1999.90,999.90,4.80,99.90,913669,32,20030,-72
2020-03-09 20:24:23,1999.90,999.90,4.80,99.90,907872,32,20389,-73
2020-03-09 20:24:54,1999.90,999.90,4.80,99.90,908133,32,20122,-71
2020-03-09 20:25:24,1999.90,999.90,4.80,99.90,908108,32,20096,-70
2020-03-09 20:25:55,1999.90,999.90,4.80,99.90,911265,32,20081,-70
2020-03-09 20:26:26,1999.90,999.90,4.80,99.90,914106,32,20058,-72
2020-03-09 20:26:57,1999.90,999.90,4.80,99.90,914399,32,20035,-71
2020-03-09 20:27:28,1999.90,999.90,4.70,99.90,914586,32,20064,-71
2020-03-09 20:27:58,1999.90,999.90,4.70,99.90,913755,32,20089,-70
2020-03-09 20:28:29,1999.90,999.90,4.70,99.90,907530,32,20110,-71
2020-03-09 20:29:00,1999.90,999.90,4.70,99.90,907962,32,20070,-73
2020-03-09 20:29:31,1999.90,999.90,4.70,99.90,904787,32,20089,-71
2020-03-09 20:30:06,1999.90,999.90,4.70,99.90,907659,32,20211,-73
2020-03-09 20:30:37,1999.90,999.90,4.70,99.90,911004,32,20039,-71
2020-03-09 20:31:08,1999.90,999.90,4.60,99.90,908283,32,20031,-72
2020-03-09 20:31:38,1999.90,999.90,4.60,99.90,910688,32,20034,-71
2020-03-09 20:32:10,1999.90,999.90,4.60,99.90,911656,32,20082,-70
2020-03-09 20:32:41,1999.90,999.90,4.60,99.90,915922,32,20456,-71
2020-03-09 20:33:11,1999.90,999.90,4.60,99.90,917712,32,20417,-72
2020-03-09 20:33:42,1999.90,999.90,4.60,99.90,914164,32,20046,-71
2020-03-09 20:34:13,1999.90,999.90,4.60,99.90,914255,32,20433,-73
2020-03-09 20:34:44,1999.90,999.90,4.60,99.90,914574,32,20061,-72
2020-03-09 20:35:15,1999.90,999.90,4.60,99.90,914277,32,20034,-73
2020-03-09 20:35:46,1999.90,999.90,4.60,99.90,913468,32,20034,-73
2020-03-09 20:36:17,1999.90,999.90,4.60,99.90,914127,32,20568,-73
2020-03-09 20:36:47,1999.90,999.90,4.60,99.90,914407,32,20077,-72
2020-03-09 20:37:18,1999.90,999.90,4.60,99.90,914712,32,20057,-72
2020-03-09 20:37:49,1999.90,999.90,4.50,99.90,913717,32,20139,-73
2020-03-09 20:38:20,1999.90,999.90,4.50,99.90,914111,32,20034,-70
2020-03-09 20:38:51,1999.90,999.90,4.50,99.90,914496,32,20027,-70
2020-03-09 20:39:22,1999.90,999.90,4.50,99.90,914306,32,20065,-71
2020-03-09 20:39:52,1999.90,999.90,4.50,99.90,914025,32,20034,-71
2020-03-09 20:40:23,1999.90,999.90,4.50,99.90,913753,32,20532,-71
2020-03-09 20:40:54,1999.90,999.90,4.50,99.90,911111,32,20074,-71
2020-03-09 20:41:25,1999.90,999.90,4.50,99.90,911246,32,20035,-70
2020-03-09 20:41:56,1999.90,999.90,4.50,99.90,910798,32,20070,-71
2020-03-09 20:42:26,1999.90,999.90,4.50,99.90,911010,32,20074,-73
2020-03-09 20:42:57,1999.90,999.90,4.50,99.90,915302,32,20081,-73
2020-03-09 20:43:28,1999.90,999.90,4.50,99.90,914929,32,20052,-73
2020-03-09 20:43:59,1999.90,999.90,4.40,99.90,914088,32,20026,-73
2020-03-09 20:44:30,1999.90,999.90,4.50,99.90,912938,32,20056,-71
2020-03-09 20:45:00,1999.90,999.90,4.40,99.90,907498,32,20413,-72
2020-03-09 20:45:31,1999.90,999.90,4.40,99.90,907489,32,20109,-72
2020-03-09 20:46:03,1999.90,999.90,4.40,99.90,909445,32,20094,-73
2020-03-09 20:46:34,1999.90,999.90,4.40,99.90,909967,32,20437,-72
2020-03-09 20:47:04,1999.90,999.90,4.40,99.90,909811,32,20035,-71
2020-03-09 20:47:36,1999.90,999.90,4.40,99.90,908752,32,20053,-73
2020-03-09 20:48:06,1999.90,999.90,4.40,99.90,905845,32,20093,-71
2020-03-09 20:48:37,1999.90,999.90,4.40,99.90,908815,32,20035,-71
2020-03-09 20:49:08,1999.90,999.90,4.40,99.90,911425,32,20022,-70
2020-03-09 20:49:39,1999.90,999.90,4.40,99.90,916037,32,20061,-72
2020-03-09 20:50:09,1999.90,999.90,4.40,99.90,915147,32,20026,-70
2020-03-09 20:50:40,1999.90,999.90,4.40,99.90,915723,32,20163,-72
2020-03-09 20:51:11,1999.90,999.90,4.40,99.90,915514,32,20023,-70
2020-03-09 20:51:43,1999.90,999.90,4.40,99.90,916115,32,20062,-73
2020-03-09 20:52:14,1999.90,999.90,4.40,99.90,915038,32,20046,-71
2020-03-09 20:52:44,1999.90,999.90,4.40,99.90,915524,32,20056,-73
2020-03-09 20:53:15,1999.90,999.90,4.40,99.90,914056,32,20408,-72
2020-03-09 20:53:46,1999.90,999.90,4.40,99.90,914217,32,20034,-70
2020-03-09 20:54:17,1999.90,999.90,4.30,99.90,913939,32,20116,-71
2020-03-09 20:54:48,1999.90,999.90,4.40,99.90,914265,32,20109,-72
2020-03-09 20:55:18,1999.90,999.90,4.30,99.90,914680,32,20034,-71
2020-03-09 20:55:50,1999.90,999.90,4.30,99.90,914580,32,20467,-71
2020-03-09 20:56:21,1999.90,999.90,4.30,99.90,914440,32,20042,-72
2020-03-09 20:56:52,1999.90,999.90,4.40,99.90,914029,32,20053,-72
2020-03-09 20:57:23,1999.90,999.90,4.30,99.90,914336,32,20030,-71
2020-03-09 20:57:54,1999.90,999.90,4.30,99.90,910591,32,20107,-70
2020-03-09 20:58:25,1999.90,999.90,4.30,99.90,908081,32,20031,-73
2020-03-09 20:58:56,1999.90,999.90,4.30,99.90,910780,32,20038,-72
2020-03-09 20:59:27,1999.90,999.90,4.30,99.90,911169,32,20554,-71
2020-03-09 20:59:58,1999.90,999.90,4.30,99.90,910295,32,20057,-71
2020-03-09 21:00:29,1999.90,999.90,4.30,99.90,913732,32,20080,-73
2020-03-09 21:01:00,1999.90,999.90,4.30,99.90,910605,32,20105,-73
2020-03-09 21:01:30,1999.90,999.90,4.30,99.90,911179,32,20104,-71
2020-03-09 21:02:01,1999.90,999.90,4.30,99.90,913883,32,20094,-71
2020-03-09 21:02:32,1999.90,999.90,4.30,99.90,913984,32,20464,-71
2020-03-09 21:03:03,1999.90,999.90,4.30,99.90,913843,32,20048,-71
2020-03-09 21:03:34,1999.90,999.90,4.30,99.90,913617,32,20165,-74
2020-03-09 21:04:05,1999.90,999.90,4.30,99.90,913714,32,20377,-73
2020-03-09 21:04:36,1999.90,999.90,4.30,99.90,913924,32,20022,-73
2020-03-09 21:05:06,1999.90,999.90,4.30,99.90,916525,32,20054,-72
2020-03-09 21:05:37,1999.90,999.90,4.30,99.90,915604,32,20374,-72
2020-03-09 21:06:08,1999.90,999.90,4.30,99.90,913665,32,20030,-72
2020-03-09 21:06:39,1999.90,999.90,4.30,99.90,913858,32,20062,-72
2020-03-09 21:07:11,1999.90,999.90,4.20,99.90,914036,32,20038,-71
2020-03-09 21:07:42,1999.90,999.90,4.20,99.90,913908,32,20057,-72
2020-03-09 21:08:13,1999.90,999.90,4.20,99.90,914051,32,20049,-72
2020-03-09 21:08:43,1999.90,999.90,4.20,99.90,913899,32,20700,-72
2020-03-09 21:09:14,1999.90,999.90,4.20,99.90,913935,32,20054,-73
2020-03-09 21:09:45,1999.90,999.90,4.20,99.90,917197,32,20085,-71
2020-03-09 21:10:16,1999.90,999.90,4.20,99.90,913564,32,20446,-73
2020-03-09 21:10:46,1999.90,999.90,4.20,99.90,917405,32,20060,-73
2020-03-09 21:11:17,1999.90,999.90,4.20,99.90,913614,32,20025,-72
2020-03-09 21:11:48,1999.90,999.90,4.20,99.90,913964,32,20089,-72
2020-03-09 21:12:19,1999.90,999.90,4.20,99.90,913852,32,20128,-72
2020-03-09 21:12:50,1999.90,999.90,4.20,99.90,913725,32,20083,-71
2020-03-09 21:13:21,1999.90,999.90,4.20,99.90,910766,32,20081,-71
2020-03-09 21:13:52,1999.90,999.90,4.20,99.90,910605,32,20039,-72
2020-03-09 21:14:22,1999.90,999.90,4.20,99.90,907323,32,20133,-72
2020-03-09 21:14:53,1999.90,999.90,4.20,99.90,907735,32,20034,-72
2020-03-09 21:15:24,1999.90,999.90,4.20,99.90,910798,32,20426,-72
2020-03-09 21:15:55,1999.90,999.90,4.20,99.90,907937,32,20047,-72
2020-03-09 21:16:26,1999.90,999.90,4.20,99.90,913514,32,20068,-72
2020-03-09 21:16:56,1999.90,999.90,4.20,99.90,913699,32,20082,-71
2020-03-09 21:17:27,1999.90,999.90,4.20,99.90,913538,32,20098,-72
2020-03-09 21:17:58,1999.90,999.90,4.10,99.90,913704,32,20030,-72
2020-03-09 21:18:29,1999.90,999.90,4.20,99.90,910529,32,20065,-72
2020-03-09 21:19:00,1999.90,999.90,4.10,99.90,913612,32,20087,-72
2020-03-09 21:19:31,1999.90,999.90,4.10,99.90,910963,32,20093,-72
2020-03-09 21:20:06,1999.90,999.90,4.20,99.90,913573,32,20042,-72
2020-03-09 21:20:37,1999.90,999.90,4.20,99.90,913556,32,20061,-71
2020-03-09 21:21:07,1999.90,999.90,4.10,99.90,910797,32,20504,-72
2020-03-09 21:21:38,1999.90,999.90,4.10,99.90,907678,32,20449,-73
2020-03-09 21:22:09,1999.90,999.90,4.10,99.90,907497,32,20114,-72
2020-03-09 21:22:40,1999.90,999.90,4.10,99.90,910911,32,20102,-72
2020-03-09 21:23:11,1999.90,999.90,4.10,99.90,914203,32,20034,-72
2020-03-09 21:23:42,1999.90,999.90,4.10,99.90,913296,32,20453,-71
2020-03-09 21:24:12,1999.90,999.90,4.10,99.90,910945,32,20042,-72
2020-03-09 21:24:44,1999.90,999.90,4.10,99.90,914114,32,20553,-72
2020-03-09 21:25:15,1999.90,999.90,4.10,99.90,914218,32,20368,-72
2020-03-09 21:25:46,1999.90,999.90,4.10,99.90,913653,32,20082,-72
2020-03-09 21:26:20,1999.90,999.90,4.10,99.90,914163,32,20043,-72
2020-03-09 21:26:52,1999.90,999.90,4.10,99.90,913865,32,20083,-72
2020-03-09 21:27:22,1999.90,999.90,4.10,99.90,911036,32,20049,-72
2020-03-09 21:27:53,1999.90,999.90,4.10,99.90,910864,32,20038,-72
2020-03-09 21:28:24,1999.90,999.90,4.10,99.90,907696,32,20446,-72
2020-03-09 21:28:55,1999.90,999.90,4.10,99.90,911189,32,20414,-71
2020-03-09 21:29:26,1999.90,999.90,4.00,99.90,914096,32,20030,-72
2020-03-09 21:29:57,1999.90,999.90,4.10,99.90,913295,32,20433,-73
2020-03-09 21:30:28,1999.90,999.90,4.00,99.90,913702,32,20034,-74
2020-03-09 21:30:58,1999.90,999.90,4.00,99.90,913849,32,20050,-72
2020-03-09 21:31:29,1999.90,999.90,4.00,99.90,914317,32,20026,-72
2020-03-09 21:32:00,1999.90,999.90,4.00,99.90,914038,32,20062,-71
2020-03-09 21:32:31,1999.90,999.90,4.10,99.90,913959,32,20068,-72
2020-03-09 21:33:02,1999.90,999.90,4.00,99.90,914365,32,20046,-72
2020-03-09 21:33:33,1999.90,999.90,4.00,99.90,910762,32,20338,-74
2020-03-09 21:34:04,1999.90,999.90,4.00,99.90,910802,32,20056,-73
2020-03-09 21:34:34,1999.90,999.90,4.00,99.90,910787,32,20346,-73
2020-03-09 21:35:05,1999.90,999.90,4.00,99.90,911275,32,20077,-72
2020-03-09 21:35:37,1999.90,999.90,4.00,99.90,913824,32,20025,-71
2020-03-09 21:36:08,1999.90,999.90,4.00,99.90,910747,32,20145,-73
2020-03-09 21:36:40,1999.90,999.90,4.00,99.90,910966,32,20108,-73
2020-03-09 21:37:10,1999.90,999.90,4.00,99.90,911324,32,20069,-70
2020-03-09 21:37:41,1999.90,999.90,4.00,99.90,912903,32,20057,-71
2020-03-09 21:38:12,1999.90,999.90,4.00,99.90,917128,32,20033,-73
2020-03-09 21:38:43,1999.90,999.90,4.00,99.90,917019,32,20083,-72
2020-03-09 21:39:15,1999.90,999.90,4.00,99.90,916309,32,20038,-71
2020-03-09 21:39:46,1999.90,999.90,4.00,99.90,913819,32,20410,-72
2020-03-09 21:40:17,1999.90,999.90,4.00,99.90,913699,32,20041,-72
2020-03-09 21:40:47,1999.90,999.90,4.00,99.90,913857,32,20039,-70
2020-03-09 21:41:18,1999.90,999.90,3.90,99.90,914230,32,20034,-72
2020-03-09 21:41:49,1999.90,999.90,3.90,99.90,914278,32,20057,-71
2020-03-09 21:42:20,1999.90,999.90,3.90,99.90,914039,32,20056,-73
2020-03-09 21:42:50,1999.90,999.90,3.90,99.90,914338,32,20031,-72
2020-03-09 21:43:21,1999.90,999.90,3.90,99.90,914522,32,20026,-73
2020-03-09 21:43:52,1999.90,999.90,3.90,99.90,914393,32,20038,-73
2020-03-09 21:44:23,1999.90,999.90,3.90,99.90,914570,32,20078,-72
2020-03-09 21:44:54,1999.90,999.90,3.90,99.90,914053,32,20097,-71
2020-03-09 21:45:25,1999.90,999.90,3.90,99.90,913803,32,20091,-70
2020-03-09 21:45:55,1999.90,999.90,3.90,99.90,914010,32,20414,-72
2020-03-09 21:46:26,1999.90,999.90,3.90,99.90,914069,32,20079,-74
2020-03-09 21:46:57,1999.90,999.90,3.90,99.90,913897,32,20354,-72
2020-03-09 21:47:28,1999.90,999.90,3.90,99.90,914449,32,20046,-72
2020-03-09 21:47:59,1999.90,999.90,3.90,99.90,914128,32,20397,-73
2020-03-09 21:48:30,1999.90,999.90,3.90,99.90,914043,32,20022,-72
2020-03-09 21:49:00,1999.90,999.90,3.90,99.90,913755,32,20038,-71
2020-03-09 21:49:34,1999.90,999.90,3.90,99.90,913984,32,20114,-72
2020-03-09 21:50:05,1999.90,999.90,3.80,99.90,913645,32,20060,-73
2020-03-09 21:50:36,1999.90,999.90,3.80,99.90,913515,32,20030,-71
2020-03-09 21:51:07,1999.90,999.90,3.80,99.90,913964,32,20042,-73
2020-03-09 21:51:37,1999.90,999.90,3.80,99.90,914210,32,20372,-72
2020-03-09 21:52:08,1999.90,999.90,3.80,99.90,914230,32,20165,-72
2020-03-09 21:52:39,1999.90,999.90,3.80,99.90,914340,32,20085,-73
2020-03-09 21:53:10,1999.90,999.90,3.80,99.90,910804,32,20354,-71
2020-03-09 21:53:41,1999.90,999.90,3.80,99.90,911019,32,20035,-71
2020-03-09 21:54:12,1999.90,999.90,3.80,99.90,910901,32,20197,-73
2020-03-09 21:54:43,1999.90,999.90,3.80,99.90,911131,32,20409,-72
2020-03-09 21:55:13,1999.90,999.90,3.80,99.90,914109,32,20038,-72
2020-03-09 21:55:45,1999.90,999.90,3.80,99.90,914263,32,20022,-71
2020-03-09 21:56:17,1999.90,999.90,3.80,99.90,913838,32,20117,-73
2020-03-09 21:56:47,1999.90,999.90,3.80,99.90,914118,32,20123,-73
2020-03-09 21:57:18,1999.90,999.90,3.80,99.90,914072,32,20388,-73
2020-03-09 21:57:49,1999.90,999.90,3.80,99.90,911017,32,20077,-71
2020-03-09 21:58:20,1999.90,999.90,3.80,99.90,910913,32,20409,-73
2020-03-09 21:58:51,1999.90,999.90,3.70,99.90,911041,32,20075,-72
2020-03-09 21:59:22,1999.90,999.90,3.70,99.90,912283,32,20073,-71
2020-03-09 21:59:53,1999.90,999.90,3.70,99.90,917767,32,20077,-72
2020-03-09 22:00:24,1999.90,999.90,3.70,99.90,913056,32,20086,-72
2020-03-09 22:00:55,1999.90,999.90,3.70,99.90,914186,32,20483,-71
2020-03-09 22:01:26,1999.90,999.90,3.70,99.90,910771,32,20076,-72
2020-03-09 22:01:57,1999.90,999.90,3.70,99.90,911008,32,20526,-72
2020-03-09 22:02:28,1999.90,999.90,3.70,99.90,913534,32,20450,-72
2020-03-09 22:03:04,1999.90,999.90,3.70,99.90,914190,32,20030,-73
2020-03-09 22:03:35,1999.90,999.90,3.70,99.90,910837,32,20057,-72
2020-03-09 22:04:05,1999.90,999.90,3.70,99.90,910981,32,20114,-72
2020-03-09 22:04:37,1999.90,999.90,3.70,99.90,910706,32,20082,-71
2020-03-09 22:05:07,1999.90,999.90,3.60,99.90,910514,32,20034,-72
2020-03-09 22:05:38,1999.90,999.90,3.70,99.90,913858,32,20061,-73
2020-03-09 22:06:09,1999.90,999.90,3.70,99.90,913966,32,20031,-73
2020-03-09 22:06:40,1999.90,999.90,3.60,99.90,913682,32,20037,-71
2020-03-09 22:07:10,1999.90,999.90,3.60,99.90,914408,32,20076,-74
2020-03-09 22:07:41,1999.90,999.90,3.60,99.90,914325,32,20026,-73
2020-03-09 22:08:12,1999.90,999.90,3.60,99.90,914126,32,20081,-73
2020-03-09 22:08:43,1999.90,999.90,3.60,99.90,914065,32,20076,-73
2020-03-09 22:09:24,1999.90,999.90,3.60,99.90,914285,32,20064,-72
2020-03-09 22:09:54,3.60,3.60,3.60,99.90,913709,32,20560,-71
2020-03-09 22:10:26,1999.90,999.90,3.60,99.90,910254,32,19942,-72
2020-03-09 22:10:58,1999.90,999.90,3.60,99.90,910982,32,20114,-72
2020-03-09 22:11:29,1999.90,999.90,3.60,99.90,911401,32,20057,-71
2020-03-09 22:11:59,1999.90,999.90,3.60,99.90,913957,32,20046,-73
2020-03-09 22:12:31,1999.90,999.90,3.60,99.90,913966,32,20060,-71
2020-03-09 22:13:02,1999.90,999.90,3.60,99.90,914293,32,20034,-73
2020-03-09 22:13:33,1999.90,999.90,3.60,99.90,914464,32,20101,-73
2020-03-09 22:14:03,1999.90,999.90,3.60,99.90,914317,32,20049,-71
2020-03-09 22:14:34,1999.90,999.90,3.50,99.90,913855,32,20118,-72
2020-03-09 22:15:05,1999.90,999.90,3.60,99.90,914859,32,20050,-72
2020-03-09 22:15:36,1999.90,999.90,3.60,99.90,917059,32,20136,-71
2020-03-09 22:16:07,1999.90,999.90,3.60,99.90,917021,32,20458,-71
2020-03-09 22:16:38,1999.90,999.90,3.60,99.90,917119,32,20030,-73
2020-03-09 22:17:09,1999.90,999.90,3.60,99.90,917227,32,20083,-72
2020-03-09 22:17:39,1999.90,999.90,3.50,99.90,917057,32,20325,-73
2020-03-09 22:18:10,1999.90,999.90,3.50,99.90,916898,32,20053,-71
2020-03-09 22:18:41,1999.90,999.90,3.50,99.90,917214,32,20380,-72
2020-03-09 22:19:12,1999.90,999.90,3.60,99.90,910145,32,20084,-71
2020-03-09 22:19:43,1999.90,999.90,3.60,99.90,904913,32,20089,-73
2020-03-09 22:20:14,1999.90,999.90,3.50,99.90,907208,32,20054,-70
2020-03-09 22:20:46,1999.90,999.90,3.50,99.90,912753,32,20040,-72
2020-03-09 22:21:17,1999.90,999.90,3.50,99.90,914119,32,20318,-71
2020-03-09 22:21:48,1999.90,999.90,3.50,99.90,914333,32,20031,-73
2020-03-09 22:22:19,1999.90,999.90,3.50,99.90,914069,32,20088,-72
2020-03-09 22:22:50,1999.90,999.90,3.50,99.90,913809,32,20057,-73
2020-03-09 22:23:21,1999.90,999.90,3.50,99.90,912025,32,20030,-73
2020-03-09 22:23:52,1999.90,999.90,3.50,99.90,910861,32,20047,-71
2020-03-09 22:24:23,1999.90,999.90,3.50,99.90,907887,32,20069,-71
2020-03-09 22:24:53,1999.90,999.90,3.50,99.90,907757,32,20050,-72
2020-03-09 22:25:24,1999.90,999.90,3.50,99.90,910873,32,20064,-73
2020-03-09 22:25:56,1999.90,999.90,3.50,99.90,907782,32,20170,-70
2020-03-09 22:26:27,1999.90,999.90,3.50,99.90,910956,32,20342,-73
2020-03-09 22:26:57,1999.90,999.90,3.50,99.90,914013,32,20124,-70
2020-03-09 22:27:28,1999.90,999.90,3.50,99.90,914010,32,20039,-73
2020-03-09 22:27:59,1999.90,999.90,3.50,99.90,914326,32,20050,-73
2020-03-09 22:28:30,1999.90,999.90,3.50,99.90,913734,32,20033,-72
2020-03-09 22:29:01,1999.90,999.90,3.50,99.90,914001,32,20140,-71
2020-03-09 22:29:32,1999.90,999.90,3.50,99.90,914062,32,20429,-71
2020-03-09 22:30:04,1999.90,999.90,3.50,99.90,910514,32,20065,-72
2020-03-09 22:30:36,1999.90,999.90,3.50,99.90,913515,32,20033,-73
2020-03-09 22:31:07,1999.90,999.90,3.50,99.90,913509,32,20033,-74
2020-03-09 22:31:38,1999.90,999.90,3.50,99.90,913683,32,20102,-71
2020-03-09 22:32:09,1999.90,999.90,3.50,99.90,914101,32,20039,-72
2020-03-09 22:32:39,1999.90,999.90,3.50,99.90,913828,32,20026,-72
2020-03-09 22:33:10,1999.90,999.90,3.50,99.90,914228,32,20405,-72
2020-03-09 22:33:41,1999.90,999.90,3.50,99.90,914399,32,20026,-74
2020-03-09 22:34:12,1999.90,999.90,3.50,99.90,915040,32,20026,-72
2020-03-09 22:34:43,1999.90,999.90,3.40,99.90,914054,32,20106,-71
2020-03-09 22:35:14,1999.90,999.90,3.50,99.90,915785,32,20056,-73
2020-03-09 22:35:44,1999.90,999.90,3.50,99.90,917621,32,20348,-71
2020-03-09 22:36:15,1999.90,999.90,3.50,99.90,916648,32,20026,-71
2020-03-09 22:36:46,1999.90,999.90,3.50,99.90,914066,32,20089,-73
2020-03-09 22:37:17,1999.90,999.90,3.50,99.90,914080,32,20443,-71
2020-03-09 22:37:48,1999.90,999.90,3.40,99.90,914041,32,20046,-72
2020-03-09 22:38:19,1999.90,999.90,3.50,99.90,914194,32,20053,-72
2020-03-09 22:38:50,1999.90,999.90,3.50,99.90,913453,32,20096,-71
2020-03-09 22:39:21,1999.90,999.90,3.50,99.90,913505,32,20039,-74
2020-03-09 22:39:51,1999.90,999.90,3.50,99.90,914066,32,20076,-72
2020-03-09 22:40:22,1999.90,999.90,3.50,99.90,913422,32,20030,-73
2020-03-09 22:40:53,1999.90,999.90,3.50,99.90,913661,32,20443,-74
2020-03-09 22:41:24,1999.90,999.90,3.50,99.90,913985,32,20050,-73
2020-03-09 22:41:54,1999.90,999.90,3.50,99.90,913543,32,20030,-71
2020-03-09 22:42:25,1999.90,999.90,3.50,99.90,914337,32,20018,-73
2020-03-09 22:42:56,1999.90,999.90,3.50,99.90,910567,32,20056,-71
2020-03-09 22:43:27,1999.90,999.90,3.50,99.90,910842,32,20056,-73
2020-03-09 22:43:58,1999.90,999.90,3.40,99.90,910619,32,20091,-73
2020-03-09 22:44:28,1999.90,999.90,3.50,99.90,907208,32,20083,-72
2020-03-09 22:44:59,1999.90,999.90,3.50,99.90,913659,32,20427,-72
2020-03-09 22:45:30,1999.90,999.90,3.50,99.90,913354,32,20034,-72
2020-03-09 22:46:01,1999.90,999.90,3.50,99.90,914029,32,20045,-72
2020-03-09 22:46:32,1999.90,999.90,3.50,99.90,916986,32,20101,-73
2020-03-09 22:47:03,1999.90,999.90,3.50,99.90,913629,32,20407,-72
2020-03-09 22:47:34,1999.90,999.90,3.50,99.90,913793,32,20034,-71
2020-03-09 22:48:06,1999.90,999.90,3.50,99.90,913863,32,20441,-73
2020-03-09 22:48:36,1999.90,999.90,3.50,99.90,907464,32,20039,-72
2020-03-09 22:49:07,1999.90,999.90,3.50,99.90,908487,32,20046,-72
2020-03-09 22:49:38,1999.90,999.90,3.50,99.90,910759,32,20507,-73
2020-03-09 22:50:09,1999.90,999.90,3.60,99.90,910290,32,20091,-71
2020-03-09 22:50:40,1999.90,999.90,3.60,99.90,914142,32,20393,-71
2020-03-09 22:51:12,1999.90,999.90,3.60,99.90,914191,32,20073,-72
2020-03-09 22:51:44,1999.90,999.90,3.60,99.90,913574,32,20067,-70
2020-03-09 22:52:15,1999.90,999.90,3.60,99.90,913930,32,20116,-71
2020-03-09 22:52:45,1999.90,999.90,3.60,99.90,913789,32,20046,-74
2020-03-09 22:53:16,1999.90,999.90,3.60,99.90,913550,32,20041,-72
2020-03-09 22:53:47,1999.90,999.90,3.60,99.90,914149,32,20451,-73
2020-03-09 22:54:18,1999.90,999.90,3.60,99.90,914241,32,20109,-72
2020-03-09 22:54:49,1999.90,999.90,3.50,99.90,913661,32,20087,-73
2020-03-09 22:55:19,1999.90,999.90,3.50,99.90,910310,32,20030,-71
2020-03-09 22:55:50,1999.90,999.90,3.60,99.90,910474,32,20086,-71
2020-03-09 22:56:21,1999.90,999.90,3.60,99.90,910979,32,20047,-73
2020-03-09 22:56:52,1999.90,999.90,3.60,99.90,913792,32,20038,-70
2020-03-09 22:57:23,1999.90,999.90,3.60,99.90,913582,32,20034,-72
2020-03-09 22:57:53,1999.90,999.90,3.60,99.90,913841,32,20404,-72
2020-03-09 22:58:24,1999.90,999.90,3.60,99.90,913542,32,20051,-72
2020-03-09 22:58:55,1999.90,999.90,3.60,99.90,913799,32,20035,-71
2020-03-09 22:59:26,1999.90,999.90,3.60,99.90,913568,32,20041,-72
2020-03-09 22:59:56,1999.90,999.90,3.50,99.90,915013,32,20035,-72
2020-03-09 23:00:48,1999.90,999.90,3.60,99.90,913806,32,20042,-73
2020-03-09 23:01:19,1999.90,999.90,3.60,99.90,910647,32,20034,-73
2020-03-09 23:01:51,1999.90,999.90,3.60,99.90,910327,32,20087,-71
2020-03-09 23:02:22,1999.90,999.90,3.60,99.90,910625,32,20469,-71
2020-03-09 23:02:53,1999.90,999.90,3.60,99.90,910793,32,20030,-71
2020-03-09 23:03:24,1999.90,999.90,3.50,99.90,910610,32,20036,-71
2020-03-09 23:03:55,1999.90,999.90,3.50,99.90,910990,32,20109,-72
2020-03-09 23:04:25,1999.90,999.90,3.50,99.90,913484,32,20068,-73
2020-03-09 23:04:56,1999.90,999.90,3.50,99.90,910545,32,20043,-72
2020-03-09 23:05:27,1999.90,999.90,3.50,99.90,914012,32,20315,-71
2020-03-09 23:05:58,1999.90,999.90,3.50,99.90,913810,32,20085,-71
2020-03-09 23:06:29,1999.90,999.90,3.50,99.90,913895,32,20086,-73
2020-03-09 23:06:59,1999.90,999.90,3.50,99.90,910404,32,20087,-72
2020-03-09 23:07:30,1999.90,999.90,3.50,99.90,910727,32,20168,-73
2020-03-09 23:08:01,1999.90,999.90,3.50,99.90,910576,32,20452,-72
2020-03-09 23:08:32,1999.90,999.90,3.50,99.90,910594,32,20387,-71
2020-03-09 23:09:05,1999.90,999.90,3.50,99.90,913792,32,20034,-71
2020-03-09 23:09:36,1999.90,999.90,3.50,99.90,914190,32,20065,-72
2020-03-09 23:10:07,1999.90,999.90,3.50,99.90,913007,32,20085,-73
2020-03-09 23:10:38,1999.90,999.90,3.50,99.90,911113,32,20060,-72
2020-03-09 23:11:09,1999.90,999.90,3.50,99.90,907031,32,20069,-73
2020-03-09 23:11:40,1999.90,999.90,3.50,99.90,907436,32,20403,-71
2020-03-09 23:12:11,1999.90,999.90,3.50,99.90,910679,32,20085,-73
2020-03-09 23:12:41,1999.90,999.90,3.50,99.90,913803,32,20037,-71
2020-03-09 23:13:12,1999.90,999.90,3.50,99.90,913620,32,20034,-73
2020-03-09 23:13:43,1999.90,999.90,3.50,99.90,913831,32,20064,-73
2020-03-09 23:14:14,1999.90,999.90,3.50,99.90,913658,32,20053,-73
2020-03-09 23:14:45,1999.90,999.90,3.50,99.90,913788,32,20470,-71
2020-03-09 23:15:15,1999.90,999.90,3.50,99.90,913432,32,20425,-71
2020-03-09 23:15:48,1999.90,999.90,3.50,99.90,914307,32,20086,-72
2020-03-09 23:16:19,1999.90,999.90,3.50,99.90,913376,32,20190,-72
2020-03-09 23:16:50,1999.90,999.90,3.50,99.90,913786,32,20123,-72
2020-03-09 23:17:22,1999.90,999.90,3.50,99.90,913825,32,20493,-72
2020-03-09 23:17:53,1999.90,999.90,3.50,99.90,913771,32,20430,-71
2020-03-09 23:18:23,1999.90,999.90,3.50,99.90,913775,32,20042,-72
2020-03-09 23:18:54,1999.90,999.90,3.50,99.90,913687,32,20078,-73
2020-03-09 23:19:25,1999.90,999.90,3.50,99.90,913590,32,20064,-72
2020-03-09 23:19:56,1999.90,999.90,3.50,99.90,913813,32,20069,-72
2020-03-09 23:20:26,1999.90,999.90,3.50,99.90,913798,32,20089,-72
2020-03-09 23:20:57,1999.90,999.90,3.50,99.90,913996,32,20091,-71
2020-03-09 23:21:28,1999.90,999.90,3.50,99.90,914584,32,20086,-72
2020-03-09 23:21:59,1999.90,999.90,3.50,99.90,914295,32,20396,-72
2020-03-09 23:22:30,1999.90,999.90,3.50,99.90,913689,32,20419,-71
2020-03-09 23:23:01,1999.90,999.90,3.50,99.90,913966,32,20030,-71
2020-03-09 23:23:31,1999.90,999.90,3.50,99.90,914032,32,20045,-74
2020-03-09 23:24:02,1999.90,999.90,3.50,99.90,914120,32,20049,-73
2020-03-09 23:24:33,1999.90,999.90,3.50,99.90,913688,32,20034,-72
2020-03-09 23:25:04,1999.90,999.90,3.50,99.90,913557,32,20456,-72
2020-03-09 23:25:35,1999.90,999.90,3.50,99.90,910552,32,20039,-72
2020-03-09 23:26:05,1999.90,999.90,3.50,99.90,911370,32,20062,-73
2020-03-09 23:26:36,1999.90,999.90,3.50,99.90,910881,32,20115,-70
2020-03-09 23:27:07,1999.90,999.90,3.50,99.90,910459,32,20495,-73
2020-03-09 23:27:38,1999.90,999.90,3.50,99.90,910687,32,20050,-72
2020-03-09 23:28:08,1999.90,999.90,3.50,99.90,913685,32,20081,-71
2020-03-09 23:28:39,1999.90,999.90,3.50,99.90,907495,32,20064,-70
2020-03-09 23:29:10,1999.90,999.90,3.50,99.90,910204,32,20124,-72
2020-03-09 23:29:41,1999.90,999.90,3.50,99.90,910786,32,20054,-71
2020-03-09 23:30:11,1999.90,999.90,3.50,99.90,907259,32,20423,-71
2020-03-09 23:30:43,1999.90,999.90,3.50,99.90,913674,32,20060,-73
2020-03-09 23:31:16,1999.90,999.90,3.50,99.90,910427,32,20491,-71
2020-03-09 23:31:47,1999.90,999.90,3.50,99.90,911241,32,20039,-71
2020-03-09 23:32:18,1999.90,999.90,3.50,99.90,913739,32,20445,-72
2020-03-09 23:32:50,1999.90,999.90,3.40,99.90,913837,32,20034,-72
2020-03-09 23:33:22,1999.90,999.90,3.40,99.90,913575,32,20118,-73
2020-03-09 23:33:52,1999.90,999.90,3.50,99.90,913882,32,20042,-72
2020-03-09 23:34:23,1999.90,999.90,3.50,99.90,913820,32,20392,-72
2020-03-09 23:34:54,1999.90,999.90,3.40,99.90,909842,32,20353,-72
2020-03-09 23:35:37,1999.90,999.90,3.40,99.90,910381,32,20087,-71
2020-03-09 23:36:07,1999.90,999.90,3.50,99.90,910019,32,20049,-71
2020-03-09 23:36:38,1999.90,999.90,3.50,99.90,909407,32,20114,-73
2020-03-09 23:37:09,1999.90,999.90,3.40,99.90,910293,32,20078,-71
2020-03-09 23:37:40,1999.90,999.90,3.40,99.90,910369,32,20073,-71
2020-03-09 23:38:18,1999.90,999.90,3.40,99.90,910328,32,20030,-74
2020-03-09 23:38:48,1999.90,999.90,3.40,99.90,913744,32,20377,-73
2020-03-09 23:39:19,1999.90,999.90,3.40,99.90,913634,32,20033,-72
2020-03-09 23:39:50,1999.90,999.90,3.40,99.90,913979,32,20077,-72
2020-03-09 23:40:21,1999.90,999.90,3.40,99.90,913641,32,20034,-73
2020-03-09 23:40:51,1999.90,999.90,3.40,99.90,913977,32,20042,-72
2020-03-09 23:41:22,1999.90,999.90,3.40,99.90,913407,32,20451,-73
2020-03-09 23:41:53,1999.90,999.90,3.40,99.90,910421,32,20053,-72
2020-03-09 23:42:24,1999.90,999.90,3.40,99.90,913682,32,20030,-70
2020-03-09 23:42:54,1999.90,999.90,3.40,99.90,913804,32,20429,-73
2020-03-09 23:43:25,1999.90,999.90,3.40,99.90,916269,32,20034,-72
2020-03-09 23:43:56,1999.90,999.90,3.40,99.90,916404,32,20121,-72
2020-03-09 23:44:27,1999.90,999.90,3.30,99.90,914684,32,20179,-71
2020-03-09 23:44:57,1999.90,999.90,3.30,99.90,910613,32,20445,-70
2020-03-09 23:45:28,1999.90,999.90,3.30,99.90,910060,32,20034,-72
2020-03-09 23:45:59,1999.90,999.90,3.40,99.90,913754,32,20034,-73
2020-03-09 23:46:30,1999.90,999.90,3.30,99.90,913760,32,20132,-70
2020-03-09 23:47:00,1999.90,999.90,3.40,99.90,913605,32,20058,-71
2020-03-09 23:47:31,1999.90,999.90,3.30,99.90,914447,32,20049,-72
2020-03-09 23:48:05,1999.90,999.90,3.40,99.90,913283,32,20052,-71
2020-03-09 23:48:36,1999.90,999.90,3.40,99.90,910384,32,20121,-70
2020-03-09 23:49:06,1999.90,999.90,3.30,99.90,910559,32,20081,-73
2020-03-09 23:49:37,1999.90,999.90,3.40,99.90,907826,32,20034,-71
2020-03-09 23:50:08,1999.90,999.90,3.40,99.90,907211,32,20137,-72
2020-03-09 23:50:39,1999.90,999.90,3.30,99.90,907605,32,20034,-71
2020-03-09 23:51:10,1999.90,999.90,3.30,99.90,910631,32,20038,-72
2020-03-09 23:51:41,1999.90,999.90,3.30,99.90,913941,32,20448,-71
2020-03-09 23:52:12,1999.90,999.90,3.30,99.90,916869,32,20107,-71
2020-03-09 23:52:43,1999.90,999.90,3.30,99.90,917037,32,20034,-71
2020-03-09 23:53:14,1999.90,999.90,3.30,99.90,916773,32,20038,-73
2020-03-09 23:53:45,1999.90,999.90,3.30,99.90,913705,32,20482,-71
2020-03-09 23:54:15,1999.90,999.90,3.30,99.90,912610,32,20042,-72
2020-03-09 23:54:46,1999.90,999.90,3.30,99.90,913921,32,20095,-73
2020-03-09 23:55:17,1999.90,999.90,3.20,99.90,910510,32,20038,-71
2020-03-09 23:55:48,1999.90,999.90,3.20,99.90,913896,32,20034,-70
2020-03-09 23:56:19,1999.90,999.90,3.20,99.90,913777,32,20090,-71
2020-03-09 23:56:50,1999.90,999.90,3.20,99.90,913856,32,20124,-70
2020-03-09 23:57:21,1999.90,999.90,3.20,99.90,913919,32,20054,-71
2020-03-09 23:57:51,1999.90,999.90,3.20,99.90,914299,32,20033,-71
2020-03-09 23:58:22,1999.90,999.90,3.20,99.90,916275,32,20079,-72
2020-03-09 23:58:53,1999.90,999.90,3.20,99.90,917274,32,20052,-72
2020-03-09 23:59:24,1999.90,999.90,3.20,99.90,914656,32,20042,-73
2020-03-09 23:59:54,1999.90,999.90,3.20,99.90,913715,32,20030,-71