2020-03-09 00:00:32,7.12,5.22,5.60,99.90,898741,33,20040,-78
2020-03-09 00:01:18,7.37,5.43,5.60,99.90,901543,33,20036,-79
2020-03-09 00:02:18,8.32,6.07,5.60,99.90,901678,33,20041,-78
2020-03-09 00:02:52,6.75,5.37,5.60,99.90,898635,33,20051,-78
2020-03-09 00:03:39,7.28,5.47,5.70,99.90,898483,33,20025,-77
2020-03-09 00:04:13,7.45,5.62,5.70,99.90,898584,33,20051,-79
2020-03-09 00:04:47,7.15,5.82,5.60,99.90,897816,33,20068,-78
2020-03-09 00:05:18,7.60,6.00,5.50,99.90,898557,33,20047,-77
2020-03-09 00:05:49,7.65,5.62,5.60,99.90,898497,33,20055,-78
2020-03-09 00:06:20,5.97,5.10,5.50,99.90,898627,33,20079,-78
2020-03-09 00:06:52,6.72,5.68,5.60,99.90,898524,33,20087,-78
2020-03-09 00:07:23,10.38,5.95,5.50,99.90,895855,33,20017,-77
2020-03-09 00:07:53,7.45,5.60,5.50,99.90,895557,33,20025,-78
2020-03-09 00:08:24,6.93,5.22,5.50,99.90,895574,33,20111,-78
2020-03-09 00:08:55,7.05,5.20,5.50,99.90,895742,33,20051,-79
2020-03-09 00:09:28,6.35,4.97,5.50,99.90,895622,33,20014,-77
2020-03-09 00:09:58,6.85,5.18,5.60,99.90,895513,33,20025,-78
2020-03-09 00:10:29,7.43,5.50,5.60,99.90,892428,33,20017,-77
2020-03-09 00:11:00,6.75,5.18,5.60,99.90,889926,33,20022,-79
2020-03-09 00:11:30,8.30,5.28,5.60,99.90,892725,33,20044,-78
2020-03-09 00:12:09,6.43,5.10,5.60,99.90,895717,33,20128,-77
2020-03-09 00:12:40,8.02,5.82,5.60,99.90,899592,33,20082,-78
2020-03-09 00:13:10,6.72,5.43,5.50,99.90,898535,33,20025,-77
2020-03-09 00:13:41,8.02,5.20,5.50,99.90,898518,33,20067,-76
2020-03-09 00:14:11,8.52,5.03,5.50,99.90,898586,33,20008,-78
2020-03-09 00:14:43,7.45,5.47,5.50,99.90,895461,33,20021,-77
2020-03-09 00:15:14,6.25,4.80,5.40,99.90,895799,33,20013,-76
2020-03-09 00:15:45,6.35,5.15,5.40,99.90,898510,33,20016,-77
2020-03-09 00:16:15,7.50,5.10,5.40,99.90,895756,33,20021,-77
2020-03-09 00:16:47,6.55,5.43,5.40,99.90,898591,33,20120,-78
2020-03-09 00:17:18,8.05,5.30,5.40,99.90,898628,33,20048,-78
2020-03-09 00:17:49,7.55,5.10,5.30,99.90,898832,33,20071,-78
2020-03-09 00:18:20,7.57,5.18,5.30,99.90,898556,33,20047,-78
2020-03-09 00:18:51,6.95,5.00,5.30,99.90,898553,33,20080,-77
2020-03-09 00:19:22,6.20,4.97,5.30,99.90,898640,33,20024,-78
2020-03-09 00:19:53,6.37,5.07,5.30,99.90,898975,33,20055,-78
2020-03-09 00:20:24,7.12,5.05,5.30,99.90,901608,33,20055,-78
2020-03-09 00:20:54,5.65,4.80,5.30,99.90,901577,33,20066,-78
2020-03-09 00:21:25,5.97,4.82,5.40,99.90,901774,33,20004,-77
2020-03-09 00:21:58,7.28,4.78,5.40,99.90,901683,33,20067,-78
2020-03-09 00:22:32,6.53,5.18,5.40,99.90,901754,33,20023,-78
2020-03-09 00:23:03,6.57,5.18,5.40,99.90,898495,33,20037,-78
2020-03-09 00:23:34,7.00,4.97,5.30,99.90,898617,33,20017,-79
2020-03-09 00:24:05,7.10,5.00,5.30,99.90,898635,33,20020,-78
2020-03-09 00:24:36,6.65,4.82,5.40,99.90,898909,33,20072,-79
2020-03-09 00:25:09,7.57,4.65,5.40,99.90,901646,33,20058,-78
2020-03-09 00:25:39,5.60,4.62,5.40,99.90,898466,33,20051,-79
2020-03-09 00:26:10,7.18,4.80,5.30,99.90,895422,33,20022,-79
2020-03-09 00:26:41,5.30,4.60,5.30,99.90,892398,33,20017,-79
2020-03-09 00:27:12,6.57,5.12,5.40,99.90,892582,33,20051,-78
2020-03-09 00:27:44,7.60,5.12,5.30,99.90,895792,33,20084,-78
2020-03-09 00:28:16,6.97,5.15,5.30,99.90,898864,33,20020,-78
2020-03-09 00:28:46,7.28,5.00,5.30,99.90,898517,33,20018,-78
2020-03-09 00:29:17,7.18,5.40,5.20,99.90,898520,33,20024,-79
2020-03-09 00:29:48,6.62,5.22,5.20,99.90,898643,33,20096,-78
2020-03-09 00:30:19,6.78,5.32,5.20,99.90,895645,33,20142,-79
2020-03-09 00:30:49,7.68,5.18,5.20,99.90,895475,33,20021,-77
2020-03-09 00:31:20,8.52,5.03,5.20,99.90,895489,33,20025,-78
2020-03-09 00:31:56,6.57,5.15,5.20,99.90,895596,33,20048,-78
2020-03-09 00:32:26,6.78,5.25,5.20,99.90,898572,33,20076,-79
2020-03-09 00:32:57,6.50,5.18,5.10,99.90,895431,33,20080,-78
2020-03-09 00:33:28,6.40,5.20,5.10,99.90,896226,33,20103,-79
2020-03-09 00:33:58,6.65,5.07,5.10,99.90,898615,33,20052,-78
2020-03-09 00:34:29,6.80,5.28,5.10,99.90,898752,33,20034,-77
2020-03-09 00:35:00,6.43,5.62,5.10,99.90,901677,33,20005,-78
2020-03-09 00:35:30,7.28,5.40,5.10,99.90,901639,33,20004,-78
2020-03-09 00:36:01,7.10,5.57,5.10,99.90,895406,33,20112,-78
2020-03-09 00:36:32,6.53,5.35,5.10,99.90,895516,33,20021,-78
2020-03-09 00:37:03,6.95,5.43,5.10,99.90,895522,33,20091,-78
2020-03-09 00:37:34,7.47,5.78,5.10,99.90,895950,33,20058,-78
2020-03-09 00:38:04,9.20,6.15,5.10,99.90,901770,33,20064,-78
2020-03-09 00:38:35,8.70,5.57,5.10,99.90,901742,33,20034,-79
2020-03-09 00:39:18,7.25,5.82,5.10,99.90,901686,33,20042,-78
2020-03-09 00:39:49,7.00,5.75,5.10,99.90,901775,33,20008,-78
2020-03-09 00:40:19,8.18,6.05,5.10,99.90,901670,33,20029,-78
2020-03-09 00:40:50,8.52,6.12,5.10,99.90,902165,33,20051,-77
2020-03-09 00:41:21,8.05,5.80,5.10,99.90,902200,33,20016,-79
2020-03-09 00:41:59,7.75,6.00,5.10,99.90,902352,33,19996,-77
2020-03-09 00:42:30,9.88,6.72,5.10,99.90,902345,33,20013,-79
2020-03-09 00:43:00,8.27,6.05,5.10,99.90,899026,33,20028,-78
2020-03-09 00:43:31,7.78,6.20,5.10,99.90,899146,33,20092,-79
2020-03-09 00:44:02,6.65,5.95,5.10,99.90,899156,33,20055,-78
2020-03-09 00:44:33,7.43,6.03,5.10,99.90,896212,33,20067,-78
2020-03-09 00:45:06,7.20,6.15,5.10,99.90,899171,33,20071,-78
2020-03-09 00:45:37,7.75,6.03,5.10,99.90,896077,33,20054,-78
2020-03-09 00:46:08,7.45,6.15,5.10,99.90,896514,33,20036,-79
2020-03-09 00:46:38,8.25,6.55,5.10,99.90,899205,33,20077,-78
2020-03-09 00:47:13,8.93,6.22,5.10,99.90,899345,33,20087,-78
2020-03-09 00:47:43,8.40,6.20,5.10,99.90,902071,33,20036,-77
2020-03-09 00:48:15,9.63,6.70,5.10,99.90,902216,33,20086,-78
2020-03-09 00:48:45,8.82,6.00,5.10,99.90,902282,33,19996,-78
2020-03-09 00:49:16,8.27,6.62,5.10,99.90,902231,33,20084,-78
2020-03-09 00:49:49,7.40,5.95,5.10,99.90,902334,33,20005,-78
2020-03-09 00:50:20,7.93,6.55,5.10,99.90,902267,33,20008,-78
2020-03-09 00:50:51,9.10,6.60,5.10,99.90,899023,33,20024,-78
2020-03-09 00:51:22,8.07,6.68,5.10,99.90,899140,33,20024,-77
2020-03-09 00:51:54,9.15,6.70,5.10,99.90,896016,33,20008,-78
2020-03-09 00:52:26,8.20,6.60,5.10,99.90,893370,33,20036,-78
2020-03-09 00:52:58,9.82,6.80,5.10,99.90,896066,33,20064,-78
2020-03-09 00:53:30,8.57,6.53,5.10,99.90,896613,33,20042,-78
2020-03-09 00:54:01,8.73,6.43,5.10,99.90,899104,33,20080,-77
2020-03-09 00:54:32,8.43,6.78,5.10,99.90,899115,33,20051,-78
2020-03-09 00:55:08,8.05,6.50,5.10,99.90,896284,33,20092,-78
2020-03-09 00:55:39,8.80,6.68,5.10,99.90,896081,33,20009,-78
2020-03-09 00:56:09,8.18,6.15,5.10,99.90,895962,33,20020,-78
2020-03-09 00:57:01,7.65,6.37,5.10,99.90,896708,33,20016,-77
2020-03-09 00:57:32,8.57,6.37,5.10,99.90,901605,33,20008,-79
2020-03-09 00:58:04,8.77,6.78,5.10,99.90,902228,33,20043,-78
2020-03-09 00:58:35,8.95,6.72,5.10,99.90,902270,33,20032,-77
2020-03-09 00:59:05,10.65,6.60,5.10,99.90,899046,33,20088,-78
2020-03-09 00:59:36,8.35,6.50,5.10,99.90,899040,33,20042,-78
2020-03-09 01:00:39,9.05,6.32,5.10,99.90,899076,33,20025,-77
2020-03-09 01:01:37,7.85,6.40,5.20,99.90,902233,33,20000,-78
2020-03-09 01:02:30,8.88,6.22,5.20,99.90,902305,33,20008,-79
2020-03-09 01:03:07,8.43,6.47,5.20,99.90,902118,33,20064,-79
2020-03-09 01:03:41,7.45,5.70,5.20,99.90,901995,33,20008,-79
2020-03-09 01:04:13,7.80,6.20,5.20,99.90,902275,33,20004,-78
2020-03-09 01:04:44,7.65,5.70,5.20,99.90,902220,33,20016,-78
2020-03-09 01:05:15,7.93,5.93,5.30,99.90,902090,33,20020,-79
2020-03-09 01:05:46,8.05,6.28,5.30,99.90,902272,33,20040,-78
2020-03-09 01:06:23,9.70,5.82,5.30,99.90,902195,33,20047,-78
2020-03-09 01:06:53,7.15,5.90,5.30,99.90,902062,33,20045,-78
2020-03-09 01:07:24,9.45,6.60,5.30,99.90,902268,33,20021,-79
2020-03-09 01:07:56,8.15,5.90,5.30,99.90,902272,33,20039,-79
2020-03-09 01:08:26,7.75,5.75,5.30,99.90,901941,33,20086,-78
2020-03-09 01:09:19,8.80,6.12,5.40,99.90,902070,33,20083,-78
2020-03-09 01:09:49,10.10,6.05,5.40,99.90,899068,33,20041,-77
2020-03-09 01:10:24,8.68,5.85,5.40,99.90,898703,33,20017,-78
2020-03-09 01:10:55,7.03,5.65,5.40,99.90,895790,33,20033,-79
2020-03-09 01:11:28,8.35,5.87,5.40,99.90,895942,33,20063,-78
2020-03-09 01:11:59,7.15,5.70,5.40,99.90,896909,33,20051,-79
2020-03-09 01:12:30,7.32,5.60,5.40,99.90,896439,33,20037,-79
2020-03-09 01:13:01,7.55,5.47,5.50,99.90,899046,33,20012,-79
2020-03-09 01:13:35,6.53,5.32,5.50,99.90,899060,33,20054,-77
2020-03-09 01:14:06,7.37,5.37,5.50,99.90,899591,33,20033,-79
2020-03-09 01:14:36,6.87,5.43,5.50,99.90,902019,33,20076,-78
2020-03-09 01:15:07,7.95,6.05,5.50,99.90,899020,33,20073,-79
2020-03-09 01:15:38,6.90,5.57,5.50,99.90,898883,33,20092,-78
2020-03-09 01:16:08,7.87,5.32,5.50,99.90,899031,33,20038,-79
2020-03-09 01:16:39,6.97,5.55,5.50,99.90,896119,33,20033,-78
2020-03-09 01:17:10,6.35,5.07,5.60,99.90,899004,33,20029,-79
2020-03-09 01:17:40,7.05,5.60,5.50,99.90,899090,33,20024,-78
2020-03-09 01:18:12,6.37,5.28,5.60,99.90,899053,33,20044,-78
2020-03-09 01:18:43,7.87,5.22,5.60,99.90,902178,33,20020,-79
2020-03-09 01:19:14,7.43,5.28,5.60,99.90,898956,33,20012,-78
2020-03-09 01:19:45,6.90,5.25,5.60,99.90,899023,33,20064,-79
2020-03-09 01:20:16,6.60,5.25,5.60,99.90,898863,33,20025,-79
2020-03-09 01:20:47,6.43,5.10,5.60,99.90,899255,33,20029,-79
2020-03-09 01:21:17,6.03,5.00,5.60,99.90,902208,33,20075,-79
2020-03-09 01:21:58,7.18,5.62,5.60,99.90,902165,33,20078,-79
2020-03-09 01:22:29,7.47,5.50,5.60,99.90,898635,33,20028,-78
2020-03-09 01:22:59,6.82,5.43,5.60,99.90,895959,33,20021,-79
2020-03-09 01:23:30,8.18,5.53,5.60,99.90,895971,33,20055,-78
2020-03-09 01:24:02,6.80,5.32,5.70,99.90,896162,33,20068,-77
2020-03-09 01:24:33,6.47,5.20,5.70,99.90,895866,33,20025,-79
2020-03-09 01:25:04,7.28,5.45,5.70,99.90,898917,33,20012,-78
2020-03-09 01:25:35,8.05,5.45,5.60,99.90,898834,33,20055,-78
2020-03-09 01:26:06,6.20,5.07,5.60,99.90,896143,33,20040,-78
2020-03-09 01:26:37,6.97,5.45,5.60,99.90,898882,33,20080,-77
2020-03-09 01:27:07,6.82,5.07,5.60,99.90,899035,33,20029,-78
2020-03-09 01:27:38,7.18,5.40,5.60,99.90,899162,33,20029,-78
2020-03-09 01:28:08,7.72,5.72,5.70,99.90,902196,33,20016,-78
2020-03-09 01:28:39,7.75,5.55,5.60,99.90,898873,33,20025,-78
2020-03-09 01:29:10,9.52,5.97,5.60,99.90,899038,33,20033,-78
2020-03-09 01:29:40,7.07,5.22,5.60,99.90,895832,33,20055,-78
2020-03-09 01:30:11,7.57,5.90,5.60,99.90,896205,33,20016,-77
2020-03-09 01:30:44,7.18,5.60,5.60,99.90,895945,33,20154,-78
2020-03-09 01:31:14,6.43,5.07,5.60,99.90,892883,33,20021,-78
2020-03-09 01:31:45,9.02,5.30,5.60,99.90,895986,33,20033,-78
2020-03-09 01:32:16,7.50,5.10,5.60,99.90,896344,33,20021,-78
2020-03-09 01:32:47,6.12,4.93,5.60,99.90,899096,33,20032,-78
2020-03-09 01:33:17,8.38,5.35,5.60,99.90,898573,33,20020,-76
2020-03-09 01:33:50,7.40,5.50,5.60,99.90,898973,33,20178,-77
2020-03-09 01:34:21,6.55,5.07,5.60,99.90,898587,33,20035,-77
2020-03-09 01:34:51,6.28,4.80,5.60,99.90,895834,33,20059,-78
2020-03-09 01:35:23,5.90,5.05,5.60,99.90,895754,33,20055,-78
2020-03-09 01:35:54,6.53,5.37,5.60,99.90,892825,33,20097,-78
2020-03-09 01:36:24,7.18,5.35,5.60,99.90,896099,33,20080,-78
2020-03-09 01:37:02,6.82,4.72,5.60,99.90,898776,33,20091,-77
2020-03-09 01:37:33,7.40,5.43,5.60,99.90,896780,33,20021,-77
2020-03-09 01:38:04,6.70,5.35,5.70,99.90,899022,33,20029,-77
2020-03-09 01:38:34,6.82,4.93,5.60,99.90,898953,33,20077,-78
2020-03-09 01:39:17,6.53,5.30,5.70,99.90,899125,33,20024,-77
2020-03-09 01:39:51,6.05,5.12,5.60,99.90,898830,33,20079,-78
2020-03-09 01:40:21,6.65,5.18,5.70,99.90,898991,33,20032,-78
2020-03-09 01:40:52,8.95,5.18,5.70,99.90,898870,33,20052,-78
2020-03-09 01:41:25,7.72,5.32,5.70,99.90,895905,33,20081,-78
2020-03-09 01:42:09,7.47,5.12,5.70,99.90,898693,33,20087,-78
2020-03-09 01:42:40,8.05,5.15,5.70,99.90,898806,33,20016,-78
2020-03-09 01:43:10,6.40,5.10,5.70,99.90,900792,33,20079,-77
2020-03-09 01:43:41,6.53,5.07,5.70,99.90,902202,33,20046,-77
2020-03-09 01:44:12,6.70,5.07,5.70,99.90,898631,33,20032,-78
2020-03-09 01:44:44,7.20,4.95,5.70,99.90,895876,33,20085,-78
2020-03-09 01:45:16,6.40,5.22,5.70,99.90,895696,33,20118,-77
2020-03-09 01:45:47,6.82,5.22,5.70,99.90,895923,33,20052,-78
2020-03-09 01:46:18,6.60,4.72,5.80,99.90,896309,33,20055,-77
2020-03-09 01:46:48,6.45,4.93,5.80,99.90,898857,33,20124,-78
2020-03-09 01:47:21,6.57,4.95,5.80,99.90,898810,33,20050,-77
2020-03-09 01:47:52,6.30,5.18,5.80,99.90,902154,33,20021,-77
2020-03-09 01:48:23,5.32,4.43,5.80,99.90,901937,33,20005,-77
2020-03-09 01:48:53,6.62,4.90,5.80,99.90,902058,33,20013,-77
2020-03-09 01:49:24,5.07,4.28,5.80,99.90,902131,33,20043,-77
2020-03-09 01:49:56,6.35,4.90,5.80,99.90,902152,33,20036,-78
2020-03-09 01:50:26,6.68,4.62,5.90,99.90,901991,33,20047,-79
2020-03-09 01:50:57,5.65,4.47,5.80,99.90,902075,33,20016,-77
2020-03-09 01:51:28,5.37,4.15,5.90,99.90,898590,33,20028,-79
2020-03-09 01:51:58,4.55,3.87,5.90,99.90,898525,33,20070,-78
2020-03-09 01:52:29,6.20,3.90,5.90,99.90,898490,33,20116,-77
2020-03-09 01:53:00,6.18,4.45,5.90,99.90,898959,33,20028,-77
2020-03-09 01:53:30,6.50,4.20,5.90,99.90,901970,33,20090,-78
2020-03-09 01:54:01,6.32,3.90,5.90,99.90,898949,33,20063,-77
2020-03-09 01:54:32,4.65,3.62,5.90,99.90,895926,33,20030,-76
2020-03-09 01:55:04,5.20,3.80,5.90,99.90,895667,33,20061,-77
2020-03-09 01:55:34,5.32,3.90,5.90,99.90,895982,33,20024,-78
2020-03-09 01:56:05,4.95,3.80,6.00,99.90,899185,33,20063,-77
2020-03-09 01:56:36,5.68,3.75,6.00,99.90,902070,33,20033,-78
2020-03-09 01:57:06,5.35,3.20,6.00,99.90,895840,33,20025,-78
2020-03-09 01:57:37,4.72,3.55,6.00,99.90,892795,33,20029,-77
2020-03-09 01:58:08,4.82,3.65,6.00,99.90,892953,33,20099,-77
2020-03-09 01:58:38,5.00,3.47,6.00,99.90,890016,33,20076,-78
2020-03-09 01:59:09,5.15,3.62,6.00,99.90,895610,33,20070,-78
2020-03-09 01:59:40,4.28,3.22,6.00,99.90,898808,33,20032,-78
2020-03-09 02:00:24,3.75,3.00,6.00,99.90,899085,33,20068,-78
2020-03-09 02:00:54,5.75,3.15,6.00,99.90,902015,33,20028,-79
2020-03-09 02:01:25,6.07,3.50,6.10,99.90,901764,33,20056,-78
2020-03-09 02:01:56,4.32,2.90,6.00,99.90,902117,33,20048,-78
2020-03-09 02:02:26,4.45,3.40,6.10,99.90,902030,33,20115,-79
2020-03-09 02:02:58,6.30,3.00,6.10,99.90,901993,33,20050,-78
2020-03-09 02:03:29,3.55,3.03,6.10,99.90,901889,33,20024,-78
2020-03-09 02:03:59,4.97,3.40,6.10,99.90,902171,33,20024,-78
2020-03-09 02:04:31,4.25,2.92,6.10,99.90,901783,33,20072,-78
2020-03-09 02:05:01,6.03,3.12,6.10,99.90,901834,33,20013,-78
2020-03-09 02:05:32,3.42,2.72,6.20,99.90,901976,33,20016,-78
2020-03-09 02:06:03,4.87,3.15,6.20,99.90,901968,33,20008,-77
2020-03-09 02:06:34,4.95,3.03,6.20,99.90,901970,33,20050,-78
2020-03-09 02:07:06,4.15,2.87,6.20,99.90,901793,33,20008,-77
2020-03-09 02:07:36,3.72,3.10,6.20,99.90,898822,33,20028,-78
2020-03-09 02:08:08,3.75,2.83,6.20,99.90,898967,33,20036,-77
2020-03-09 02:08:38,4.12,2.87,6.20,99.90,898924,33,20048,-77
2020-03-09 02:09:38,4.40,3.17,6.20,99.90,896102,33,20115,-78
2020-03-09 02:10:09,4.80,3.00,6.20,99.90,895814,33,20026,-80
2020-03-09 02:10:40,3.85,2.60,6.20,99.90,895842,33,20037,-78
2020-03-09 02:11:11,4.82,2.75,6.20,99.90,898808,33,20024,-78
2020-03-09 02:11:42,3.15,2.50,6.20,99.90,895637,33,20029,-77
2020-03-09 02:12:15,4.07,2.50,6.20,99.90,898894,33,20035,-77
2020-03-09 02:12:47,4.40,2.80,6.20,99.90,898881,33,20076,-78
2020-03-09 02:13:22,3.35,2.53,6.20,99.90,899412,33,20028,-78
2020-03-09 02:13:53,3.75,2.83,6.20,99.90,895801,33,20150,-79
2020-03-09 02:14:28,3.85,2.58,6.30,99.90,895876,33,20107,-77
2020-03-09 02:14:59,3.72,2.40,6.20,99.90,895878,33,20048,-79
2020-03-09 02:15:29,3.03,2.30,6.30,99.90,896971,33,20055,-77
2020-03-09 02:16:00,4.20,2.58,6.20,99.90,902013,33,20023,-78
2020-03-09 02:16:31,3.05,2.40,6.20,99.90,901965,33,20001,-77
2020-03-09 02:17:17,3.70,2.60,6.20,99.90,898797,33,20051,-77
2020-03-09 02:17:48,3.28,2.70,6.30,99.90,898901,33,20036,-77
2020-03-09 02:18:20,3.90,2.55,6.30,99.90,895861,33,20080,-78
2020-03-09 02:18:51,3.35,2.55,6.30,99.90,897178,33,20033,-78
2020-03-09 02:19:22,4.62,2.90,6.30,99.90,895685,33,20055,-78
2020-03-09 02:19:56,4.00,2.50,6.30,99.90,896241,33,20040,-78
2020-03-09 02:20:27,3.53,2.70,6.30,99.90,898863,33,20061,-77
2020-03-09 02:20:58,4.32,2.78,6.30,99.90,899240,33,20041,-78
2020-03-09 02:21:30,3.15,2.20,6.30,99.90,901904,33,20044,-78
2020-03-09 02:22:07,3.72,2.58,6.30,99.90,902003,33,20051,-78
2020-03-09 02:22:38,3.35,2.30,6.30,99.90,902015,33,20031,-79
2020-03-09 02:23:15,3.50,2.50,6.20,99.90,902013,33,20047,-77
2020-03-09 02:23:46,4.80,2.97,6.20,99.90,901956,33,20044,-77
2020-03-09 02:24:36,3.85,2.60,6.20,99.90,902014,33,20012,-77
2020-03-09 02:25:22,6.68,2.62,6.20,99.90,898436,33,20082,-78
2020-03-09 02:25:59,4.57,2.67,6.20,99.90,898673,33,20058,-78
2020-03-09 02:26:30,4.30,2.33,6.10,99.90,898654,33,20103,-78
2020-03-09 02:27:01,3.45,2.35,6.10,99.90,898851,33,20012,-77
2020-03-09 02:27:32,4.68,2.37,6.10,99.90,898814,33,20052,-77
2020-03-09 02:28:10,3.97,2.35,6.10,99.90,895996,33,20110,-77
2020-03-09 02:28:44,3.55,2.40,6.10,99.90,898800,33,20073,-79
2020-03-09 02:29:20,4.15,2.55,6.10,99.90,898933,33,20028,-79
2020-03-09 02:29:51,3.65,2.30,6.10,99.90,900443,33,20043,-77
2020-03-09 02:30:23,4.22,2.30,6.00,99.90,902004,33,20031,-78
2020-03-09 02:30:55,3.97,2.55,6.00,99.90,901940,33,20016,-77
2020-03-09 02:31:26,3.75,2.45,6.00,99.90,901946,33,20020,-77
2020-03-09 02:31:59,3.78,2.60,6.00,99.90,898335,33,20028,-77
2020-03-09 02:32:30,3.45,2.50,6.00,99.90,898724,33,20032,-78
2020-03-09 02:33:07,2.92,2.15,5.90,99.90,898514,33,20032,-78
2020-03-09 02:33:38,3.72,2.50,5.90,99.90,899897,33,20083,-78
2020-03-09 02:34:09,3.45,2.50,5.90,99.90,898822,33,20048,-77
2020-03-09 02:34:40,4.22,2.53,5.90,99.90,898781,33,20033,-77
2020-03-09 02:35:11,3.95,2.47,5.90,99.90,895619,33,20033,-78
2020-03-09 02:35:43,4.50,2.20,5.90,99.90,895805,33,20025,-77
2020-03-09 02:36:14,3.60,2.20,5.90,99.90,898857,33,20032,-78
2020-03-09 02:36:46,3.17,2.25,5.90,99.90,895879,33,20077,-77
2020-03-09 02:37:17,3.47,2.42,5.80,99.90,898591,33,20067,-78
2020-03-09 02:37:55,5.32,2.42,5.90,99.90,898663,33,20087,-78
2020-03-09 02:38:29,4.40,2.28,5.90,99.90,899986,33,20080,-79
2020-03-09 02:39:00,6.00,2.87,5.80,99.90,901881,33,20042,-79
2020-03-09 02:39:33,4.30,2.20,5.80,99.90,902014,33,20008,-78
2020-03-09 02:40:07,3.92,2.35,5.80,99.90,898696,33,20028,-78
2020-03-09 02:40:40,3.20,2.30,5.80,99.90,898771,33,20036,-79
2020-03-09 02:41:11,4.32,2.58,5.80,99.90,898797,33,20059,-77
2020-03-09 02:41:44,2.53,2.10,5.80,99.90,899567,33,20017,-78
2020-03-09 02:42:14,4.00,2.40,5.80,99.90,901980,33,20016,-77
2020-03-09 02:42:47,3.67,2.60,5.80,99.90,898758,33,20016,-77
2020-03-09 02:43:21,4.90,2.28,5.80,99.90,898850,33,20059,-77
2020-03-09 02:44:04,3.03,2.17,5.80,99.90,898810,33,20063,-78
2020-03-09 02:44:42,3.53,2.25,5.80,99.90,900841,33,20020,-78
2020-03-09 02:45:16,2.90,2.08,5.80,99.90,901900,33,20039,-78
2020-03-09 02:46:12,3.10,2.20,5.80,99.90,902006,33,20025,-77
2020-03-09 02:46:45,3.55,2.28,5.80,99.90,901862,33,20108,-78
2020-03-09 02:47:15,3.25,2.22,5.80,99.90,901897,33,20028,-77
2020-03-09 02:47:55,3.22,2.35,5.80,99.90,901942,33,20017,-78
2020-03-09 02:48:28,3.53,2.33,5.80,99.90,901952,33,20027,-78
2020-03-09 02:49:00,3.70,2.30,5.70,99.90,901865,33,20048,-77
2020-03-09 02:49:34,3.95,2.40,5.80,99.90,895707,33,20029,-77
2020-03-09 02:50:07,3.35,2.40,5.80,99.90,895699,33,20062,-78
2020-03-09 02:50:39,3.00,2.08,5.80,99.90,895566,33,20041,-78
2020-03-09 02:51:11,3.75,2.62,5.80,99.90,897397,33,20080,-78
2020-03-09 02:51:42,4.15,2.10,5.80,99.90,901927,33,20081,-78
2020-03-09 02:52:14,5.12,2.47,5.80,99.90,901939,33,20021,-78
2020-03-09 02:52:46,5.35,2.50,5.80,99.90,901910,33,20043,-78
2020-03-09 02:53:17,4.37,2.37,5.80,99.90,898690,33,20028,-78
2020-03-09 02:53:48,3.70,2.60,5.80,99.90,895751,33,20040,-78
2020-03-09 02:54:19,3.92,2.80,5.80,99.90,892690,33,20025,-78
2020-03-09 02:54:51,4.10,2.33,5.80,99.90,892864,33,20030,-79
2020-03-09 02:55:22,3.87,2.65,5.80,99.90,896077,33,20075,-78
2020-03-09 02:55:53,3.35,2.53,5.80,99.90,899075,33,20108,-78
2020-03-09 02:56:24,3.35,2.33,5.80,99.90,901943,33,20004,-78
2020-03-09 02:56:55,3.67,2.42,5.80,99.90,901850,33,20172,-78
2020-03-09 02:57:27,4.57,2.72,5.80,99.90,898751,33,20055,-78
2020-03-09 02:57:57,4.32,2.42,5.80,99.90,898753,33,20040,-78
2020-03-09 02:58:28,3.70,2.50,5.80,99.90,898834,33,20047,-78
2020-03-09 02:59:04,5.25,2.53,5.80,99.90,898939,33,20095,-78
2020-03-09 02:59:34,4.60,2.37,5.80,99.90,901913,33,20012,-77
2020-03-09 03:00:22,3.47,2.47,5.80,99.90,901778,33,20013,-78
2020-03-09 03:00:54,4.50,2.78,5.80,99.90,901725,33,20008,-78
2020-03-09 03:01:26,2.83,2.37,5.80,99.90,901726,33,20025,-79
2020-03-09 03:01:57,4.18,2.40,5.80,99.90,898336,33,20059,-78
2020-03-09 03:02:28,3.92,2.80,5.80,99.90,895724,33,20092,-78
2020-03-09 03:03:00,4.07,2.67,5.80,99.90,895628,33,20083,-78
2020-03-09 03:03:41,2.97,2.35,5.80,99.90,895458,33,20036,-78
2020-03-09 03:04:16,3.62,2.50,5.80,99.90,896939,33,20025,-79
2020-03-09 03:04:48,4.55,2.50,5.80,99.90,898753,33,20121,-79
2020-03-09 03:05:19,4.53,2.50,5.80,99.90,898735,33,20036,-78
2020-03-09 03:05:50,3.40,2.40,5.80,99.90,899397,33,20064,-78
2020-03-09 03:06:22,4.65,2.42,5.80,99.90,901895,33,20058,-78
2020-03-09 03:07:01,4.30,2.53,5.80,99.90,901584,33,20043,-78
2020-03-09 03:07:31,4.22,2.47,5.80,99.90,901832,33,20055,-78
2020-03-09 03:08:07,3.40,2.53,5.70,99.90,898745,33,20084,-78
2020-03-09 03:08:38,2.87,2.28,5.80,99.90,898770,33,20033,-79
2020-03-09 03:09:29,2.80,2.30,5.80,99.90,898744,33,20028,-78
2020-03-09 03:10:22,4.03,2.67,5.80,99.90,901529,33,20004,-79
2020-03-09 03:10:57,3.67,2.50,5.80,99.90,898593,33,20024,-77
2020-03-09 03:11:28,3.62,2.60,5.80,99.90,898698,33,20051,-78
2020-03-09 03:11:59,3.20,2.33,5.80,99.90,895660,33,20120,-78
2020-03-09 03:12:30,3.92,2.70,5.70,99.90,896367,33,20035,-78
2020-03-09 03:13:08,3.95,2.33,5.80,99.90,898755,33,20025,-77
2020-03-09 03:13:39,3.80,2.90,5.80,99.90,899610,33,20119,-78
2020-03-09 03:14:10,2.97,2.40,5.80,99.90,901767,33,20040,-78
2020-03-09 03:14:43,4.60,2.55,5.80,99.90,901796,33,20028,-78
2020-03-09 03:15:18,3.72,2.50,5.80,99.90,898239,33,20043,-78
2020-03-09 03:16:05,3.85,2.65,5.80,99.90,898706,33,20021,-79
2020-03-09 03:16:38,6.62,2.67,5.80,99.90,895614,33,20072,-78
2020-03-09 03:17:13,5.00,2.85,5.80,99.90,898174,33,20040,-78
2020-03-09 03:17:44,4.95,2.80,5.80,99.90,892479,33,20093,-78
2020-03-09 03:18:15,6.03,2.95,5.80,99.90,893444,33,20063,-77
2020-03-09 03:18:52,3.50,2.70,5.80,99.90,895662,33,20033,-77
2020-03-09 03:20:03,3.62,2.83,5.70,99.90,897485,33,20024,-78
2020-03-09 03:20:36,4.03,2.87,5.70,99.90,898637,33,20051,-78
2020-03-09 03:21:14,3.95,2.70,5.80,99.90,895191,33,20064,-77
2020-03-09 03:21:52,2.80,2.40,5.70,99.90,895558,33,20103,-78
2020-03-09 03:22:29,4.80,2.75,5.70,99.90,897518,33,20021,-78
2020-03-09 03:23:18,3.92,2.83,5.70,99.90,901016,33,20043,-77
2020-03-09 03:23:56,3.95,2.80,5.70,99.90,898585,33,20056,-78
2020-03-09 03:24:29,3.70,2.60,5.70,99.90,898504,33,20048,-78
2020-03-09 03:25:00,3.83,2.87,5.70,99.90,898574,33,20032,-77
2020-03-09 03:25:31,5.12,2.90,5.60,99.90,899950,33,20021,-77
2020-03-09 03:26:03,4.12,2.60,5.70,99.90,901647,33,20027,-77
2020-03-09 03:26:34,3.80,2.65,5.70,99.90,901806,33,20005,-78
2020-03-09 03:27:10,4.12,2.90,5.70,99.90,901641,33,20011,-77
2020-03-09 03:27:41,5.30,3.00,5.70,99.90,898300,33,20028,-78
2020-03-09 03:28:13,3.55,2.37,5.70,99.90,898624,33,20071,-77
2020-03-09 03:28:45,4.47,2.62,5.70,99.90,898629,33,20020,-77
2020-03-09 03:29:16,4.15,2.65,5.70,99.90,899062,33,20027,-77
2020-03-09 03:29:48,3.62,2.50,5.70,99.90,901602,33,20035,-77
2020-03-09 03:30:19,4.65,2.72,5.70,99.90,895540,33,20081,-77
2020-03-09 03:30:53,3.60,2.72,5.70,99.90,895568,33,20068,-77
2020-03-09 03:31:24,5.68,2.90,5.70,99.90,895643,33,20059,-77
2020-03-09 03:32:01,4.15,2.60,5.70,99.90,896798,33,20055,-77
2020-03-09 03:32:33,3.30,2.53,5.70,99.90,901829,33,20016,-78
2020-03-09 03:33:04,3.95,2.50,5.70,99.90,901484,33,20009,-77
2020-03-09 03:33:35,4.72,2.70,5.70,99.90,898548,33,20059,-77
2020-03-09 03:34:06,5.03,2.70,5.70,99.90,898738,33,20012,-77
2020-03-09 03:34:38,3.92,2.62,5.80,99.90,898639,33,20059,-76
2020-03-09 03:35:14,4.50,2.90,5.70,99.90,899082,33,20051,-77
2020-03-09 03:35:45,3.30,2.47,5.70,99.90,901824,33,20008,-79
2020-03-09 03:36:16,3.80,2.65,5.70,99.90,901814,33,20047,-77
2020-03-09 03:36:51,4.25,2.40,5.70,99.90,898531,33,20059,-77
2020-03-09 03:37:22,3.58,2.70,5.70,99.90,898667,33,20021,-78
2020-03-09 03:37:55,5.37,2.92,5.70,99.90,898728,33,20062,-77
2020-03-09 03:38:27,2.90,2.40,5.70,99.90,899524,33,20020,-77
2020-03-09 03:38:59,4.15,2.70,5.70,99.90,901745,33,20047,-77
2020-03-09 03:39:30,3.78,2.53,5.70,99.90,901695,33,20004,-77
2020-03-09 03:40:14,5.25,2.60,5.70,99.90,898408,33,20060,-77
2020-03-09 03:40:50,3.72,2.47,5.70,99.90,898551,33,20032,-78
2020-03-09 03:41:21,3.15,2.30,5.70,99.90,898712,33,20028,-78
2020-03-09 03:41:52,3.30,2.40,5.70,99.90,900461,33,20063,-79
2020-03-09 03:42:23,4.40,2.72,5.70,99.90,901819,33,20045,-78
2020-03-09 03:42:55,3.58,2.33,5.70,99.90,898517,33,20024,-78
2020-03-09 03:43:26,3.45,2.67,5.70,99.90,898635,33,20116,-78
2020-03-09 03:43:57,3.87,2.22,5.70,99.90,898572,33,20041,-78
2020-03-09 03:44:28,3.70,2.60,5.70,99.90,895966,33,20040,-78
2020-03-09 03:44:59,3.17,2.25,5.70,99.90,895530,33,20056,-78
2020-03-09 03:45:29,3.42,2.50,5.70,99.90,895587,33,20034,-78
2020-03-09 03:46:00,4.30,2.30,5.70,99.90,895804,33,20067,-78
2020-03-09 03:46:31,4.07,2.75,5.70,99.90,898826,33,20028,-79
2020-03-09 03:47:03,3.17,2.58,5.70,99.90,901608,33,20040,-78
2020-03-09 03:47:35,3.53,2.60,5.60,99.90,898571,33,20028,-78
2020-03-09 03:48:07,3.53,2.30,5.60,99.90,898677,33,20111,-78
2020-03-09 03:48:40,3.15,2.17,5.60,99.90,895129,33,20063,-78
2020-03-09 03:49:11,4.60,2.37,5.60,99.90,896220,33,20120,-78
2020-03-09 03:49:43,3.97,2.25,5.60,99.90,898491,33,20077,-78
2020-03-09 03:50:19,3.62,2.25,5.70,99.90,899197,33,20041,-78
2020-03-09 03:50:56,3.90,2.25,5.60,99.90,901762,33,20004,-77
2020-03-09 03:51:34,3.37,2.08,5.70,99.90,901576,33,20032,-78
2020-03-09 03:52:14,3.80,2.35,5.60,99.90,901651,33,20013,-78
2020-03-09 03:52:46,5.60,5.60,5.60,99.90,901800,33,20008,-77
2020-03-09 03:53:20,3.45,2.15,5.70,99.90,898350,33,19964,-79
2020-03-09 03:53:54,2.42,2.03,5.60,99.90,895549,33,20032,-78
2020-03-09 03:54:39,3.70,2.22,5.60,99.90,895456,33,20064,-77
2020-03-09 03:55:20,4.53,2.40,5.60,99.90,897821,33,20117,-77
2020-03-09 03:55:58,3.70,2.15,5.60,99.90,901622,33,20032,-77
2020-03-09 03:56:31,2.90,2.28,5.60,99.90,901814,33,20278,-78
2020-03-09 03:57:10,3.15,2.10,5.70,99.90,901727,33,20017,-78
2020-03-09 03:57:42,3.17,2.20,5.60,99.90,901804,33,20012,-78
2020-03-09 03:58:25,4.22,2.30,5.60,99.90,901786,33,20012,-78
2020-03-09 03:59:09,4.87,2.20,5.60,99.90,898587,33,20080,-78
2020-03-09 03:59:50,4.82,2.35,5.70,99.90,898626,33,20028,-79
2020-03-09 04:00:23,2.90,2.10,5.60,99.90,898648,33,20045,-78
2020-03-09 04:01:05,2.78,2.10,5.60,99.90,901401,33,20032,-79
2020-03-09 04:01:36,4.35,2.08,5.70,99.90,898546,33,20065,-78
2020-03-09 04:02:14,3.03,2.20,5.70,99.90,898604,33,20042,-77
2020-03-09 04:02:53,2.67,2.12,5.60,99.90,898628,33,20021,-77
2020-03-09 04:03:29,3.45,2.00,5.60,99.90,899794,33,20055,-78
2020-03-09 04:04:09,3.50,1.92,5.70,99.90,895556,33,20029,-78
2020-03-09 04:04:47,4.10,2.33,5.70,99.90,895587,33,20029,-78
2020-03-09 04:05:19,3.42,2.00,5.70,99.90,893105,33,20025,-78
2020-03-09 04:05:57,3.12,2.17,5.60,99.90,896400,33,20016,-77
2020-03-09 04:06:58,3.28,2.00,5.60,99.90,898454,33,20042,-78
2020-03-09 04:07:32,5.00,2.30,5.60,99.90,895462,33,20070,-78
2020-03-09 04:08:05,3.62,2.33,5.60,99.90,895588,33,20033,-78
2020-03-09 04:08:35,3.20,2.30,5.60,99.90,895550,33,20029,-78
2020-03-09 04:09:11,3.55,2.22,5.60,99.90,896248,33,20032,-78
2020-03-09 04:09:44,4.25,2.45,5.60,99.90,898652,33,20017,-78
2020-03-09 04:10:22,5.10,2.60,5.60,99.90,898619,33,20021,-79
2020-03-09 04:10:53,3.00,2.15,5.60,99.90,898655,33,20039,-78
2020-03-09 04:11:24,6.20,2.53,5.60,99.90,895372,33,20021,-78
2020-03-09 04:11:55,4.50,2.37,5.60,99.90,895596,33,20029,-78
2020-03-09 04:12:26,4.68,2.75,5.60,99.90,895575,33,20013,-77
2020-03-09 04:12:59,3.90,2.28,5.60,99.90,892704,33,20040,-77
2020-03-09 04:13:29,5.18,2.50,5.60,99.90,895590,33,20050,-79
2020-03-09 04:14:00,5.20,2.80,5.60,99.90,892535,33,20025,-78
2020-03-09 04:14:31,4.43,2.50,5.60,99.90,892910,33,20077,-77
2020-03-09 04:15:05,3.67,2.70,5.60,99.90,895472,33,20028,-78
2020-03-09 04:15:36,4.25,2.65,5.60,99.90,895693,33,20056,-78
2020-03-09 04:16:07,5.57,2.65,5.60,99.90,896799,33,20040,-77
2020-03-09 04:16:39,4.82,2.80,5.60,99.90,898947,33,20040,-79
2020-03-09 04:17:10,4.22,2.40,5.60,99.90,899200,33,20032,-78
2020-03-09 04:17:40,3.55,2.72,5.60,99.90,899331,33,20017,-78
2020-03-09 04:18:11,3.90,2.75,5.60,99.90,899278,33,20017,-78
2020-03-09 04:18:45,4.22,2.62,5.60,99.90,899232,33,20016,-78
2020-03-09 04:19:16,5.75,2.80,5.60,99.90,899344,33,20052,-77
2020-03-09 04:19:47,4.53,2.80,5.60,99.90,899292,33,20020,-77
2020-03-09 04:20:19,4.22,2.78,5.60,99.90,896043,33,20097,-77
2020-03-09 04:20:50,4.43,2.97,5.60,99.90,892600,33,20052,-77
2020-03-09 04:21:21,4.50,2.70,5.60,99.90,893218,33,20018,-77
2020-03-09 04:21:53,4.35,3.15,5.60,99.90,893462,33,20089,-78
2020-03-09 04:22:25,5.07,2.80,5.60,99.90,896447,33,20056,-78
2020-03-09 04:23:05,4.72,2.70,5.60,99.90,899118,33,20038,-77
2020-03-09 04:23:40,6.95,3.12,5.60,99.90,899331,33,20004,-77
2020-03-09 04:24:11,5.07,2.85,5.60,99.90,895737,33,20069,-79
2020-03-09 04:24:43,5.90,2.85,5.60,99.90,896156,33,20120,-76
2020-03-09 04:25:16,5.50,3.12,5.60,99.90,896095,33,20009,-78
2020-03-09 04:25:48,4.80,2.80,5.60,99.90,896832,33,20044,-77
2020-03-09 04:26:19,4.97,3.00,5.60,99.90,899273,33,20083,-77
2020-03-09 04:26:53,4.75,2.80,5.70,99.90,899142,33,20013,-76
2020-03-09 04:27:24,5.22,3.50,5.70,99.90,899033,33,20025,-77
2020-03-09 04:27:56,7.28,3.10,5.70,99.90,898915,33,20135,-78
2020-03-09 04:28:30,5.80,3.00,5.70,99.90,899192,33,20025,-78
2020-03-09 04:29:06,4.53,2.80,5.70,99.90,896141,33,20122,-78
2020-03-09 04:29:37,4.50,2.55,5.70,99.90,892668,33,20021,-78
2020-03-09 04:30:11,4.72,2.60,5.70,99.90,893123,33,20033,-78
2020-03-09 04:30:42,5.25,2.97,5.70,99.90,893032,33,20077,-78
2020-03-09 04:31:13,4.70,3.25,5.60,99.90,893469,33,20018,-78
2020-03-09 04:31:47,6.47,3.40,5.60,99.90,896693,33,20032,-78
2020-03-09 04:32:20,3.97,2.90,5.60,99.90,899097,33,20036,-77
2020-03-09 04:32:56,6.28,3.00,5.70,99.90,899143,33,20067,-78
2020-03-09 04:33:26,5.62,2.78,5.70,99.90,899256,33,20016,-78
2020-03-09 04:33:57,5.12,3.00,5.70,99.90,895740,33,20032,-77
2020-03-09 04:34:28,5.25,2.83,5.70,99.90,896155,33,20083,-78
2020-03-09 04:34:59,5.10,3.17,5.70,99.90,892640,33,20029,-78
2020-03-09 04:35:30,7.00,3.35,5.70,99.90,893240,33,20036,-77
2020-03-09 04:36:00,6.07,3.28,5.70,99.90,896108,33,20124,-78
2020-03-09 04:36:31,6.85,3.25,5.70,99.90,896460,33,20037,-77
2020-03-09 04:37:03,4.60,2.90,5.70,99.90,899137,33,20075,-78
2020-03-09 04:37:34,3.35,2.53,5.70,99.90,899224,33,20013,-77
2020-03-09 04:38:05,6.95,2.87,5.70,99.90,899189,33,20064,-77
2020-03-09 04:38:36,6.07,2.80,5.80,99.90,899025,33,20028,-78
2020-03-09 04:39:10,5.40,2.90,5.80,99.90,898974,33,20051,-78
2020-03-09 04:39:41,5.45,2.72,5.70,99.90,898584,33,20028,-78
2020-03-09 04:40:16,5.57,2.67,5.70,99.90,896617,33,20045,-78
2020-03-09 04:40:47,4.82,3.00,5.70,99.90,896046,33,20017,-79
2020-03-09 04:41:18,4.60,2.97,5.70,99.90,896107,33,20059,-78
2020-03-09 04:41:49,5.78,2.70,5.70,99.90,895956,33,20051,-78
2020-03-09 04:42:21,4.82,2.83,5.80,99.90,896366,33,20033,-79
2020-03-09 04:42:52,5.35,2.58,5.80,99.90,899212,33,20032,-78
2020-03-09 04:43:23,7.28,3.20,5.80,99.90,899244,33,20071,-78
2020-03-09 04:43:57,6.12,2.87,5.80,99.90,899217,33,20051,-77
2020-03-09 04:44:28,5.18,2.80,5.80,99.90,896073,33,20080,-77
2020-03-09 04:45:03,6.28,3.05,5.80,99.90,896056,33,20012,-77
2020-03-09 04:45:36,6.62,2.75,5.80,99.90,896045,33,20045,-78
2020-03-09 04:46:07,9.60,3.05,5.80,99.90,893648,33,20070,-77
2020-03-09 04:46:38,5.43,2.85,5.80,99.90,896127,33,20016,-77
2020-03-09 04:47:09,4.25,2.87,5.80,99.90,896079,33,20073,-78
2020-03-09 04:47:40,5.55,3.08,5.80,99.90,896323,33,20025,-77
2020-03-09 04:48:14,6.32,3.15,5.80,99.90,899189,33,20044,-77
2020-03-09 04:48:46,4.75,3.05,5.80,99.90,896054,33,20050,-79
2020-03-09 04:49:17,5.62,3.00,5.90,99.90,892913,33,20040,-78
2020-03-09 04:49:59,6.68,3.70,5.90,99.90,893097,33,20074,-78
2020-03-09 04:50:31,7.20,3.37,5.90,99.90,894534,33,20029,-78
2020-03-09 04:51:09,4.55,2.92,5.90,99.90,897461,33,20033,-78
2020-03-09 04:51:41,4.75,3.20,5.90,99.90,899176,33,20044,-79
2020-03-09 04:52:12,5.35,3.37,5.90,99.90,899049,33,20122,-78
2020-03-09 04:52:52,6.37,3.28,5.90,99.90,895936,33,20032,-77
2020-03-09 04:53:28,3.83,2.80,5.80,99.90,895900,33,20013,-79
2020-03-09 04:53:59,6.03,3.60,5.80,99.90,895923,33,20082,-77
2020-03-09 04:54:30,7.80,3.12,5.80,99.90,896073,33,20029,-78
2020-03-09 04:55:02,5.35,3.30,5.80,99.90,892873,33,20073,-78
2020-03-09 04:55:34,5.85,2.97,5.80,99.90,893309,33,20068,-77
2020-03-09 04:56:12,4.22,2.75,5.80,99.90,896043,33,20067,-79
2020-03-09 04:56:43,4.43,3.10,5.80,99.90,897166,33,20029,-78
2020-03-09 04:57:18,4.85,3.42,5.80,99.90,895861,33,20033,-79
2020-03-09 04:57:53,5.25,3.37,5.80,99.90,895716,33,20013,-78
2020-03-09 04:58:26,6.93,3.45,5.80,99.90,895879,33,20068,-79
2020-03-09 04:58:59,5.85,3.45,5.90,99.90,896002,33,20088,-79
2020-03-09 04:59:30,6.72,3.22,6.00,99.90,897028,33,20062,-79
2020-03-09 05:00:06,5.25,3.30,6.10,99.90,899001,33,20021,-77
2020-03-09 05:00:41,5.75,2.70,6.20,99.90,899149,33,20059,-78
2020-03-09 05:01:12,5.75,3.10,6.20,99.90,895907,33,20059,-79
2020-03-09 05:01:43,3.85,3.08,6.10,99.90,895732,33,20021,-78
2020-03-09 05:02:15,4.93,2.97,6.10,99.90,895832,33,20088,-78
2020-03-09 05:02:47,4.93,3.05,6.20,99.90,896210,33,20035,-77
2020-03-09 05:03:18,5.03,2.90,6.20,99.90,898999,33,20087,-79
2020-03-09 05:03:51,7.53,3.15,6.20,99.90,902134,33,20013,-76
2020-03-09 05:04:24,4.55,2.78,6.30,99.90,898993,33,20036,-78
2020-03-09 05:05:01,5.93,3.12,6.30,99.90,899015,33,20040,-78
2020-03-09 05:05:33,6.87,3.20,6.30,99.90,899058,33,20087,-78
2020-03-09 05:06:06,4.10,2.67,6.30,99.90,900223,33,20041,-77
2020-03-09 05:06:36,6.15,3.00,6.30,99.90,902134,33,20012,-78
2020-03-09 05:07:07,8.25,2.95,6.30,99.90,902083,33,20028,-78
2020-03-09 05:07:38,5.40,3.00,6.20,99.90,901886,33,20035,-78
2020-03-09 05:08:12,5.45,3.22,6.30,99.90,898926,33,20052,-78
2020-03-09 05:08:43,4.25,2.95,6.20,99.90,898958,33,20025,-78
2020-03-09 05:09:14,4.93,2.90,6.20,99.90,898938,33,20042,-77
2020-03-09 05:09:45,6.00,3.10,6.20,99.90,899651,33,20039,-79
2020-03-09 05:10:16,6.35,3.12,6.20,99.90,902121,33,20083,-77
2020-03-09 05:10:47,5.97,3.22,6.20,99.90,902163,33,20061,-79
2020-03-09 05:11:18,6.90,3.03,6.20,99.90,898870,33,20055,-79
2020-03-09 05:11:50,6.82,2.87,6.20,99.90,899095,33,20096,-77
2020-03-09 05:12:24,5.62,2.97,6.20,99.90,898949,33,20054,-78
2020-03-09 05:12:58,7.75,3.42,6.20,99.90,899019,33,20025,-78
2020-03-09 05:13:29,6.00,3.33,6.10,99.90,895908,33,20041,-78
2020-03-09 05:14:00,6.62,2.85,6.10,99.90,896718,33,20065,-79
2020-03-09 05:14:31,8.45,3.80,6.10,99.90,898797,33,20246,-78
2020-03-09 05:15:05,8.45,3.33,6.10,99.90,899204,33,20038,-79
2020-03-09 05:15:38,5.75,3.10,6.10,99.90,898603,33,20044,-79
2020-03-09 05:16:28,6.85,3.30,6.10,99.90,895890,33,20032,-79
2020-03-09 05:16:59,5.20,3.15,6.10,99.90,892896,33,20073,-78
2020-03-09 05:17:30,7.32,3.12,6.10,99.90,895152,33,20249,-78
2020-03-09 05:18:01,5.87,3.30,6.00,99.90,891652,33,20029,-77
2020-03-09 05:18:32,6.75,3.08,6.00,99.90,893156,33,20084,-76
2020-03-09 05:19:13,4.82,3.30,6.00,99.90,895891,33,20025,-78
2020-03-09 05:19:44,5.07,3.58,6.00,99.90,898652,33,20033,-79
2020-03-09 05:20:15,7.25,3.50,6.00,99.90,902136,33,20020,-77
2020-03-09 05:20:47,7.25,3.25,6.10,99.90,902120,33,20020,-77
2020-03-09 05:21:18,6.70,3.35,6.10,99.90,898907,33,20055,-77
2020-03-09 05:21:55,6.18,3.10,6.00,99.90,898952,33,20055,-78
2020-03-09 05:22:26,4.70,3.08,6.00,99.90,895974,33,20048,-78
2020-03-09 05:22:56,5.65,3.10,6.10,99.90,896746,33,20032,-78
2020-03-09 05:23:27,5.35,3.25,6.10,99.90,898942,33,20091,-79
2020-03-09 05:23:58,6.85,3.05,6.00,99.90,899189,33,20091,-79
2020-03-09 05:24:29,6.82,3.40,6.00,99.90,902116,33,20012,-79
2020-03-09 05:25:00,5.78,3.10,6.00,99.90,901927,33,20012,-79
2020-03-09 05:25:31,7.95,3.03,6.10,99.90,902096,33,20050,-78
2020-03-09 05:26:04,5.18,3.70,6.10,99.90,902227,33,20012,-78
2020-03-09 05:26:34,7.40,2.90,6.10,99.90,898595,33,20054,-78
2020-03-09 05:27:05,5.60,3.20,6.10,99.90,898926,33,20086,-78
2020-03-09 05:27:42,7.97,3.28,6.10,99.90,898751,33,20025,-78
2020-03-09 05:28:14,7.87,3.60,6.10,99.90,899089,33,20025,-78
2020-03-09 05:28:45,6.50,3.20,6.10,99.90,899008,33,20123,-78
2020-03-09 05:29:17,6.20,3.17,6.10,99.90,898938,33,20059,-78
2020-03-09 05:29:48,7.90,3.85,6.00,99.90,899407,33,20098,-79
2020-03-09 05:30:19,5.20,3.20,6.00,99.90,898888,33,20073,-79
2020-03-09 05:30:49,6.12,3.00,6.00,99.90,898778,33,20051,-77
2020-03-09 05:31:20,5.65,3.60,6.00,99.90,898982,33,20051,-78
2020-03-09 05:31:54,5.85,3.30,6.00,99.90,899138,33,20033,-77
2020-03-09 05:32:25,5.50,3.65,6.00,99.90,898662,33,20032,-78
2020-03-09 05:32:56,8.10,3.62,6.00,99.90,898550,33,20029,-77
2020-03-09 05:33:26,5.90,3.78,6.00,99.90,899011,33,20079,-79
2020-03-09 05:33:57,5.50,3.22,6.00,99.90,899192,33,20071,-78
2020-03-09 05:34:28,4.20,2.92,5.90,99.90,902049,33,20069,-77
2020-03-09 05:34:58,5.97,3.60,5.90,99.90,902132,33,20012,-77
2020-03-09 05:35:29,8.15,3.40,6.00,99.90,902039,33,20008,-77
2020-03-09 05:36:00,7.40,3.15,5.90,99.90,901809,33,20023,-78
2020-03-09 05:36:31,6.68,3.22,5.90,99.90,902163,33,20025,-77
2020-03-09 05:37:02,5.57,3.15,5.90,99.90,902061,33,20047,-77
2020-03-09 05:37:34,4.28,3.30,5.90,99.90,898413,33,20045,-77
2020-03-09 05:38:06,5.50,3.50,6.00,99.90,898614,33,20075,-77
2020-03-09 05:38:37,5.32,3.25,5.90,99.90,895875,33,20052,-78
2020-03-09 05:39:13,4.95,3.28,6.00,99.90,896252,33,20041,-78
2020-03-09 05:39:44,6.07,3.78,6.00,99.90,898960,33,20076,-78
2020-03-09 05:40:15,7.37,3.60,5.90,99.90,896589,33,20033,-78
2020-03-09 05:40:46,5.72,3.60,6.00,99.90,895905,33,20095,-79
2020-03-09 05:41:17,6.60,3.58,5.90,99.90,895948,33,20047,-77
2020-03-09 05:41:47,5.68,3.12,6.00,99.90,896031,33,20055,-79
2020-03-09 05:42:19,6.30,3.70,5.90,99.90,899130,33,20033,-78
2020-03-09 05:42:49,5.85,3.20,5.90,99.90,902024,33,20013,-78
2020-03-09 05:43:20,5.75,3.12,5.90,99.90,902127,33,20016,-78
2020-03-09 05:43:51,4.25,3.20,5.90,99.90,902156,33,20042,-78
2020-03-09 05:44:22,4.72,3.33,5.90,99.90,898525,33,20046,-78
2020-03-09 05:44:54,4.72,3.20,5.90,99.90,898890,33,20033,-79
2020-03-09 05:45:25,5.57,3.47,5.90,99.90,895763,33,20059,-78
2020-03-09 05:45:55,4.43,3.00,5.90,99.90,896229,33,20059,-77
2020-03-09 05:46:26,6.07,3.20,5.90,99.90,895889,33,20021,-77
2020-03-09 05:46:57,5.70,3.37,5.90,99.90,896030,33,20077,-78
2020-03-09 05:47:27,5.87,2.90,5.80,99.90,898955,33,20033,-78
2020-03-09 05:47:58,4.32,3.35,5.90,99.90,899138,33,20028,-77
2020-03-09 05:48:29,6.68,3.70,5.80,99.90,901968,33,20043,-77
2020-03-09 05:48:59,4.03,3.00,5.90,99.90,901838,33,20034,-77
2020-03-09 05:49:30,4.82,3.62,5.90,99.90,902073,33,20021,-77
2020-03-09 05:50:03,5.18,3.33,5.90,99.90,902057,33,20015,-77
2020-03-09 05:50:34,5.53,3.28,5.90,99.90,899020,33,20051,-78
2020-03-09 05:51:05,6.80,3.67,5.80,99.90,898732,33,20036,-78
2020-03-09 05:51:36,4.28,3.28,5.80,99.90,898740,33,20131,-78
2020-03-09 05:52:07,3.60,2.90,5.80,99.90,898961,33,20071,-78
2020-03-09 05:52:37,5.03,3.20,5.90,99.90,901956,33,20027,-78
2020-03-09 05:53:08,4.72,2.87,5.80,99.90,901798,33,20047,-78
2020-03-09 05:53:39,4.95,3.22,5.90,99.90,902113,33,20004,-77
2020-03-09 05:54:09,5.05,3.50,5.80,99.90,901735,33,20062,-77
2020-03-09 05:54:40,4.65,3.28,5.90,99.90,901939,33,20031,-79
2020-03-09 05:55:11,4.45,3.53,5.80,99.90,902081,33,20013,-78
2020-03-09 05:55:42,4.25,3.12,5.90,99.90,901882,33,20054,-78
2020-03-09 05:56:14,4.72,3.10,5.90,99.90,898767,33,20047,-77
2020-03-09 05:56:44,4.40,3.15,5.90,99.90,898875,33,20090,-79
2020-03-09 05:57:15,5.50,3.10,5.90,99.90,898884,33,20107,-78
2020-03-09 05:57:46,4.10,3.05,5.90,99.90,895931,33,20038,-78
2020-03-09 05:58:16,5.22,3.17,5.90,99.90,898818,33,20055,-78
2020-03-09 05:58:47,5.60,3.08,5.90,99.90,898794,33,20039,-77
2020-03-09 05:59:18,5.30,3.30,5.90,99.90,898946,33,20035,-78
2020-03-09 05:59:49,4.90,3.08,5.90,99.90,898742,33,20058,-78
2020-03-09 06:00:20,3.45,2.83,5.90,99.90,898626,33,20067,-78
2020-03-09 06:00:51,5.97,3.30,5.90,99.90,901919,33,20071,-80
2020-03-09 06:01:22,5.68,3.12,5.90,99.90,901999,33,20020,-78
2020-03-09 06:01:53,5.03,3.20,5.90,99.90,902046,33,20016,-78
2020-03-09 06:02:24,5.07,3.22,5.90,99.90,901962,33,20016,-77
2020-03-09 06:02:56,3.58,3.00,5.90,99.90,898665,33,20036,-77
2020-03-09 06:03:28,4.50,3.37,5.90,99.90,898727,33,20055,-77
2020-03-09 06:03:58,3.95,2.58,5.90,99.90,897909,33,20024,-80
2020-03-09 06:04:29,3.65,2.75,5.90,99.90,899210,33,20080,-77
2020-03-09 06:05:00,5.50,2.97,5.90,99.90,902061,33,20082,-78
2020-03-09 06:05:30,3.55,2.92,5.90,99.90,901933,33,20012,-78
2020-03-09 06:06:01,5.15,3.03,5.90,99.90,898537,33,20039,-77
2020-03-09 06:06:34,4.85,3.03,5.90,99.90,898907,33,20069,-79
2020-03-09 06:07:05,3.85,3.00,5.90,99.90,898810,33,20043,-79
2020-03-09 06:07:36,3.95,2.85,5.90,99.90,898816,33,20145,-79
2020-03-09 06:08:06,5.68,3.05,6.00,99.90,898912,33,20146,-78
2020-03-09 06:08:37,4.70,3.10,6.00,99.90,899005,33,20066,-78
2020-03-09 06:09:09,5.28,3.12,6.00,99.90,898766,33,20017,-78
2020-03-09 06:09:39,4.25,2.78,6.00,99.90,895765,33,20037,-79
2020-03-09 06:10:10,3.72,2.87,6.00,99.90,895817,33,20060,-78
2020-03-09 06:10:41,4.87,2.70,6.00,99.90,895788,33,20062,-78
2020-03-09 06:11:11,4.35,2.80,6.00,99.90,895873,33,20088,-78
2020-03-09 06:11:42,5.10,2.90,6.00,99.90,895495,33,20037,-77
2020-03-09 06:12:13,4.03,2.83,6.00,99.90,895879,33,20087,-79
2020-03-09 06:12:44,3.78,2.80,6.00,99.90,895561,33,20143,-78
2020-03-09 06:13:14,4.65,3.30,6.00,99.90,898866,33,20084,-79
2020-03-09 06:13:45,4.87,3.03,6.00,99.90,898675,33,20063,-78
2020-03-09 06:14:16,4.15,2.97,6.00,99.90,898874,33,20021,-78
2020-03-09 06:14:46,4.75,2.80,6.00,99.90,898887,33,20039,-76
2020-03-09 06:15:17,4.72,2.95,6.00,99.90,895570,33,20059,-76
2020-03-09 06:15:48,4.28,2.95,6.00,99.90,895727,33,20098,-77
2020-03-09 06:16:18,6.72,3.42,6.00,99.90,892279,33,20072,-78
2020-03-09 06:16:49,5.53,3.10,6.00,99.90,892910,33,20020,-78
2020-03-09 06:17:21,5.57,3.40,6.00,99.90,895884,33,20037,-77
2020-03-09 06:17:51,3.83,2.72,6.00,99.90,895900,33,20039,-79
2020-03-09 06:18:23,4.75,3.08,6.10,99.90,898871,33,20017,-79
2020-03-09 06:18:54,5.50,3.15,6.10,99.90,898882,33,20026,-78
2020-03-09 06:19:25,5.10,2.47,6.10,99.90,895732,33,20051,-79
2020-03-09 06:19:55,3.35,2.87,6.10,99.90,892779,33,20052,-78
2020-03-09 06:20:26,5.12,3.20,6.10,99.90,889803,33,20098,-78
2020-03-09 06:20:57,4.62,3.00,6.10,99.90,886624,33,20066,-78
2020-03-09 06:21:29,3.97,2.62,6.10,99.90,889676,33,20085,-79
2020-03-09 06:22:00,5.37,3.25,6.10,99.90,892902,33,20043,-77
2020-03-09 06:22:30,4.50,3.20,6.10,99.90,895876,33,20048,-77
2020-03-09 06:23:03,5.37,2.90,6.10,99.90,898604,33,20016,-77
2020-03-09 06:23:33,4.53,2.90,6.20,99.90,898438,33,20008,-78
2020-03-09 06:24:04,5.22,3.30,6.10,99.90,895460,33,20040,-77
2020-03-09 06:24:35,3.50,3.08,6.20,99.90,895387,33,20077,-77
2020-03-09 06:25:06,4.90,3.08,6.20,99.90,895553,33,20017,-77
2020-03-09 06:25:36,7.90,5.10,6.20,99.90,895860,33,20037,-76
2020-03-09 06:26:07,4.93,3.78,6.20,99.90,895673,33,20084,-77
2020-03-09 06:26:38,4.18,3.37,6.20,99.90,895793,33,20064,-77
2020-03-09 06:27:08,6.35,3.85,6.20,99.90,895381,33,20086,-77
2020-03-09 06:27:39,5.30,3.20,6.20,99.90,895416,33,20064,-77
2020-03-09 06:28:10,5.03,3.20,6.10,99.90,895311,33,20205,-77
2020-03-09 06:28:40,4.00,2.95,6.10,99.90,892509,33,20049,-77
2020-03-09 06:29:11,5.40,3.10,6.20,99.90,892673,33,20052,-77
2020-03-09 06:29:42,5.90,2.97,6.20,99.90,892728,33,20080,-77
2020-03-09 06:30:12,4.28,3.05,6.20,99.90,895600,33,20013,-77
2020-03-09 06:30:43,3.53,2.85,6.20,99.90,898484,33,20032,-77
2020-03-09 06:31:14,3.97,2.70,6.20,99.90,895457,33,20058,-77
2020-03-09 06:31:45,5.20,2.97,6.20,99.90,892312,33,20060,-77
2020-03-09 06:32:16,3.85,2.97,6.20,99.90,892582,33,20041,-76
2020-03-09 06:32:48,5.07,2.90,6.20,99.90,889658,33,20104,-77
2020-03-09 06:33:18,3.53,2.72,6.20,99.90,892691,33,20096,-76
2020-03-09 06:33:49,4.45,2.97,6.20,99.90,892518,33,20057,-77
2020-03-09 06:34:20,4.32,3.05,6.30,99.90,892784,33,20150,-77
2020-03-09 06:34:51,6.20,2.90,6.30,99.90,895503,33,20068,-77
2020-03-09 06:35:22,5.93,2.90,6.30,99.90,895842,33,20063,-77
2020-03-09 06:35:53,5.85,2.75,6.30,99.90,898728,33,20040,-77
2020-03-09 06:36:24,3.78,2.80,6.30,99.90,898807,33,20020,-78
2020-03-09 06:36:55,4.12,3.00,6.30,99.90,895467,33,20033,-79
2020-03-09 06:37:25,3.87,2.70,6.40,99.90,895571,33,20080,-76
2020-03-09 06:37:56,3.80,3.00,6.40,99.90,895113,33,20076,-76
2020-03-09 06:38:26,4.65,2.58,6.40,99.90,895348,33,20036,-75
2020-03-09 06:38:57,4.12,2.83,6.40,99.90,898796,33,20025,-75
2020-03-09 06:39:28,4.55,3.15,6.40,99.90,898339,33,20054,-76
2020-03-09 06:39:58,4.72,3.05,6.40,99.90,898801,33,20037,-75
2020-03-09 06:40:29,3.78,2.97,6.50,99.90,898705,33,20039,-73
2020-03-09 06:41:00,3.75,3.00,6.50,99.90,898522,33,20021,-77
2020-03-09 06:41:30,4.05,2.90,6.50,99.90,898363,33,20020,-75
2020-03-09 06:42:01,3.60,3.10,6.40,99.90,898462,33,20017,-75
2020-03-09 06:42:32,5.78,3.00,6.50,99.90,898056,33,20129,-75
2020-03-09 06:43:03,4.20,2.83,6.40,99.90,895313,33,20029,-75
2020-03-09 06:43:34,4.55,3.00,6.50,99.90,895392,33,20073,-74
2020-03-09 06:44:08,4.50,3.08,6.50,99.90,895103,33,20092,-75
2020-03-09 06:44:38,3.47,3.00,6.50,99.90,898274,33,20075,-75
2020-03-09 06:45:09,5.40,3.03,6.50,99.90,898306,33,20044,-75
2020-03-09 06:45:40,3.97,3.00,6.60,99.90,898438,33,20032,-75
2020-03-09 06:46:10,4.72,3.30,6.60,99.90,898492,33,20036,-75
2020-03-09 06:46:41,3.83,2.75,6.50,99.90,898533,33,20029,-75
2020-03-09 06:47:12,4.28,2.95,6.60,99.90,895445,33,20048,-75
2020-03-09 06:47:44,4.82,3.47,6.60,99.90,895790,33,20034,-75
2020-03-09 06:48:15,5.20,3.55,6.60,99.90,898672,33,20055,-76
2020-03-09 06:48:46,4.25,2.90,6.60,99.90,898654,33,20012,-75
2020-03-09 06:49:16,4.45,3.20,6.60,99.90,898740,33,20053,-75
2020-03-09 06:49:47,5.25,3.25,6.60,99.90,898494,33,20017,-75
2020-03-09 06:50:18,3.95,3.03,6.60,99.90,898597,33,20072,-75
2020-03-09 06:50:50,4.68,2.87,6.60,99.90,898735,33,20076,-75
2020-03-09 06:51:20,4.25,3.15,6.60,99.90,898730,33,20033,-75
2020-03-09 06:51:51,4.32,3.03,6.60,99.90,898543,33,20100,-75
2020-03-09 06:52:22,4.05,2.80,6.60,99.90,898575,33,20050,-75
2020-03-09 06:52:53,4.37,2.83,6.60,99.90,898497,33,20017,-75
2020-03-09 06:53:23,4.10,3.10,6.70,99.90,898468,33,20036,-75
2020-03-09 06:53:54,3.75,3.17,6.60,99.90,898753,33,20144,-75
2020-03-09 06:54:25,4.78,3.30,6.60,99.90,898651,33,20017,-75
2020-03-09 06:54:55,5.70,3.00,6.60,99.90,898585,33,20009,-75
2020-03-09 06:55:26,4.03,3.00,6.70,99.90,898685,33,20047,-75
2020-03-09 06:55:57,4.82,3.10,6.60,99.90,898475,33,20009,-75
2020-03-09 06:56:27,4.72,3.20,6.60,99.90,898729,33,20013,-75
2020-03-09 06:56:58,4.75,3.08,6.60,99.90,898640,33,20064,-75
2020-03-09 06:57:29,4.68,3.22,6.70,99.90,901703,33,20031,-75
2020-03-09 06:58:01,5.85,3.03,6.60,99.90,898462,33,20072,-75
2020-03-09 06:58:32,3.75,3.00,6.60,99.90,898582,33,20058,-75
2020-03-09 06:59:02,4.35,3.33,6.60,99.90,898240,33,20054,-75
2020-03-09 06:59:33,4.78,2.80,6.60,99.90,895815,33,20059,-75
2020-03-09 07:00:07,4.85,3.22,6.60,99.90,898730,33,20008,-75
2020-03-09 07:00:38,5.05,3.12,6.60,99.90,898656,33,20024,-75
2020-03-09 07:01:09,4.18,3.00,6.60,99.90,898703,33,20013,-75
2020-03-09 07:01:39,3.05,2.75,6.60,99.90,898664,33,20047,-75
2020-03-09 07:02:10,4.78,3.25,6.60,99.90,898738,33,20085,-75
2020-03-09 07:02:41,5.80,3.28,6.50,99.90,898448,33,20047,-75
2020-03-09 07:03:13,4.62,3.30,6.60,99.90,898747,33,20051,-75
2020-03-09 07:03:44,4.80,3.30,6.60,99.90,900783,33,20063,-75
2020-03-09 07:04:14,5.07,3.47,6.50,99.90,901800,33,20050,-75
2020-03-09 07:04:45,4.15,2.92,6.60,99.90,901541,33,20044,-75
2020-03-09 07:05:16,3.97,3.00,6.60,99.90,901742,33,20026,-76
2020-03-09 07:05:47,3.67,2.97,6.50,99.90,901678,33,20016,-75
2020-03-09 07:06:18,3.90,3.10,6.60,99.90,901319,33,20020,-75
2020-03-09 07:06:49,4.75,3.15,6.50,99.90,901674,33,20013,-75
2020-03-09 07:07:21,4.85,3.28,6.50,99.90,898574,33,20032,-75
2020-03-09 07:07:53,5.07,3.20,6.50,99.90,895120,33,20024,-75
2020-03-09 07:08:28,5.70,3.20,6.50,99.90,895094,33,20064,-75
2020-03-09 07:09:01,4.47,3.30,6.40,99.90,896223,33,20125,-75
2020-03-09 07:09:31,3.95,2.95,6.40,99.90,895899,33,20083,-75
2020-03-09 07:10:04,5.25,3.55,6.50,99.90,898253,33,20075,-74
2020-03-09 07:10:35,4.15,3.00,6.50,99.90,897916,33,20083,-74
2020-03-09 07:11:09,4.22,3.25,6.50,99.90,898730,33,20029,-76
2020-03-09 07:11:40,4.05,3.25,6.50,99.90,901355,33,20032,-75
2020-03-09 07:12:10,3.70,2.97,6.40,99.90,901505,33,20071,-75
2020-03-09 07:12:41,5.25,3.10,6.40,99.90,901434,33,20028,-75
2020-03-09 07:13:12,5.30,3.30,6.50,99.90,898344,33,20017,-75
2020-03-09 07:13:42,3.40,2.90,6.50,99.90,898174,33,20025,-75
2020-03-09 07:14:13,3.60,2.80,6.40,99.90,898456,33,20035,-75
2020-03-09 07:14:44,6.55,3.20,6.40,99.90,898486,33,20108,-75
2020-03-09 07:15:15,4.22,3.00,6.40,99.90,898346,33,20032,-75
2020-03-09 07:16:05,4.20,3.25,6.40,99.90,898364,33,20062,-75
2020-03-09 07:16:36,6.12,3.53,6.40,99.90,900672,33,20071,-75
2020-03-09 07:17:11,4.22,3.60,6.40,99.90,901564,33,20025,-75
2020-03-09 07:17:42,4.35,3.42,6.40,99.90,901515,33,20028,-75
2020-03-09 07:18:12,4.90,3.05,6.40,99.90,901569,33,20056,-75
2020-03-09 07:18:47,5.20,3.03,6.40,99.90,901571,33,20051,-76
2020-03-09 07:19:18,4.28,3.37,6.40,99.90,898240,33,20090,-76
2020-03-09 07:19:49,4.18,3.17,6.40,99.90,895333,33,20037,-75
2020-03-09 07:20:19,3.87,3.30,6.30,99.90,895224,33,20057,-75
2020-03-09 07:20:50,5.18,3.22,6.30,99.90,895185,33,20260,-75
2020-03-09 07:21:21,5.45,3.40,6.30,99.90,898663,33,20037,-75
2020-03-09 07:21:52,4.07,3.17,6.30,99.90,901666,33,20062,-75
2020-03-09 07:22:23,4.15,3.37,6.30,99.90,901631,33,20061,-75
2020-03-09 07:22:53,3.75,3.30,6.30,99.90,898358,33,20032,-76
2020-03-09 07:23:24,3.95,3.50,6.30,99.90,898390,33,20028,-75
2020-03-09 07:23:57,3.85,3.28,6.30,99.90,894862,33,20121,-75
2020-03-09 07:24:28,6.07,3.50,6.30,99.90,892629,33,20037,-75
2020-03-09 07:24:58,4.03,3.30,6.30,99.90,892222,33,20100,-75
2020-03-09 07:25:29,4.15,3.35,6.30,99.90,892496,33,20084,-75
2020-03-09 07:26:00,4.43,3.30,6.30,99.90,895363,33,20083,-74
2020-03-09 07:26:33,4.90,3.25,6.30,99.90,898660,33,20054,-74
2020-03-09 07:27:05,5.37,3.28,6.30,99.90,901497,33,20025,-74
2020-03-09 07:27:36,4.03,3.30,6.30,99.90,901407,33,20027,-74
2020-03-09 07:28:07,3.90,3.25,6.30,99.90,901428,33,20096,-75
2020-03-09 07:28:37,4.00,3.25,6.30,99.90,901642,33,20053,-75
2020-03-09 07:29:08,5.20,3.70,6.30,99.90,901497,33,20010,-75
2020-03-09 07:29:39,4.72,3.08,6.30,99.90,901500,33,20012,-76
2020-03-09 07:30:10,4.70,3.17,6.30,99.90,901637,33,20031,-74
2020-03-09 07:30:41,5.43,3.42,6.20,99.90,901266,33,20076,-74
2020-03-09 07:31:12,4.53,3.37,6.30,99.90,898400,33,20076,-74
2020-03-09 07:31:44,5.28,3.22,6.30,99.90,898211,33,20045,-75
2020-03-09 07:32:15,6.22,3.40,6.20,99.90,898263,33,20017,-75
2020-03-09 07:32:46,5.72,3.47,6.30,99.90,895575,33,20122,-75
2020-03-09 07:33:17,4.40,3.45,6.20,99.90,898381,33,20129,-75
2020-03-09 07:33:48,5.28,3.45,6.20,99.90,898261,33,20087,-74
2020-03-09 07:34:18,4.93,3.58,6.20,99.90,898393,33,20071,-74
2020-03-09 07:34:49,4.93,3.47,6.20,99.90,901319,33,20028,-74
2020-03-09 07:35:20,4.28,3.28,6.20,99.90,901362,33,20056,-74
2020-03-09 07:35:51,4.12,3.37,6.20,99.90,898013,33,20024,-74
2020-03-09 07:36:22,5.03,3.85,6.20,99.90,897931,33,20043,-75
2020-03-09 07:36:53,4.57,3.80,6.20,99.90,894769,33,20107,-75
2020-03-09 07:37:24,7.62,3.80,6.20,99.90,895231,33,20044,-75
2020-03-09 07:37:55,4.50,3.70,6.20,99.90,894766,33,20032,-75
2020-03-09 07:38:27,4.07,3.37,6.20,99.90,889581,33,20037,-74
2020-03-09 07:38:57,4.78,3.65,6.20,99.90,892431,33,20077,-75
2020-03-09 07:39:28,5.37,4.00,6.20,99.90,892644,33,20071,-75
2020-03-09 07:39:59,4.10,3.55,6.20,99.90,895921,33,20073,-75
2020-03-09 07:40:29,4.87,3.70,6.20,99.90,901558,33,20056,-75
2020-03-09 07:41:00,4.40,3.70,6.20,99.90,901728,33,20039,-75
2020-03-09 07:41:31,5.70,3.90,6.20,99.90,901582,33,20021,-74
2020-03-09 07:42:03,5.93,4.18,6.20,99.90,901613,33,20017,-75
2020-03-09 07:42:33,5.00,3.58,6.20,99.90,901593,33,20035,-74
2020-03-09 07:43:04,4.43,3.70,6.20,99.90,901439,33,20028,-75
2020-03-09 07:43:35,5.00,3.55,6.20,99.90,901503,33,20070,-75
2020-03-09 07:44:06,5.15,3.65,6.20,99.90,901417,33,20024,-75
2020-03-09 07:44:36,5.87,3.70,6.20,99.90,901607,33,20028,-75
2020-03-09 07:45:07,4.00,3.60,6.20,99.90,901535,33,20020,-75
2020-03-09 07:45:38,5.53,3.67,6.20,99.90,898467,33,20092,-74
2020-03-09 07:46:08,5.15,3.65,6.20,99.90,898526,33,20032,-74
2020-03-09 07:46:39,6.93,3.92,6.10,99.90,898544,33,20098,-74
2020-03-09 07:47:10,5.45,3.80,6.20,99.90,898789,33,20033,-74
2020-03-09 07:47:41,5.85,3.78,6.20,99.90,901651,33,20055,-75
2020-03-09 07:48:12,4.82,3.70,6.20,99.90,901750,33,20031,-75
2020-03-09 07:48:42,5.57,3.80,6.20,99.90,901550,33,20046,-75
2020-03-09 07:49:13,5.03,3.72,6.10,99.90,901429,33,20016,-75
2020-03-09 07:49:44,6.35,3.40,6.20,99.90,901428,33,20036,-75
2020-03-09 07:50:14,4.80,3.62,6.20,99.90,901259,33,20057,-75
2020-03-09 07:50:45,5.55,3.75,6.10,99.90,901631,33,20043,-75
2020-03-09 07:51:16,5.50,3.42,6.10,99.90,901432,33,20055,-77
2020-03-09 07:51:47,4.18,3.58,6.10,99.90,901506,33,20047,-76
2020-03-09 07:52:17,5.25,3.55,6.20,99.90,901504,33,20047,-76
2020-03-09 07:52:48,4.65,3.70,6.10,99.90,901501,33,20008,-76
2020-03-09 07:53:19,4.72,3.55,6.10,99.90,901413,33,20028,-75
2020-03-09 07:53:49,4.75,3.70,6.10,99.90,901421,33,20028,-77
2020-03-09 07:54:20,5.20,3.78,6.10,99.90,898293,33,20024,-77
2020-03-09 07:54:51,5.87,4.10,6.10,99.90,895438,33,20041,-76
2020-03-09 07:55:21,4.93,3.92,6.10,99.90,892398,33,20097,-77
2020-03-09 07:55:52,5.07,3.53,6.20,99.90,892113,33,20032,-76
2020-03-09 07:56:23,4.15,3.55,6.20,99.90,895697,33,20021,-74
2020-03-09 07:56:54,5.45,4.18,6.20,99.90,898553,33,20076,-75
2020-03-09 07:57:24,5.00,3.75,6.10,99.90,901725,33,20012,-76
2020-03-09 07:57:55,7.82,4.10,6.20,99.90,901530,33,20039,-76
2020-03-09 07:58:26,5.85,3.97,6.20,99.90,898569,33,20033,-75
2020-03-09 07:58:56,4.62,3.60,6.10,99.90,898564,33,20024,-75
2020-03-09 07:59:27,5.62,3.50,6.20,99.90,898629,33,20025,-76
2020-03-09 07:59:58,5.97,4.00,6.20,99.90,895336,33,20032,-75
2020-03-09 08:00:28,5.05,3.87,6.10,99.90,898665,33,20108,-75
2020-03-09 08:00:59,5.37,3.72,6.20,99.90,895498,33,20028,-75
2020-03-09 08:01:29,5.10,3.67,6.10,99.90,895773,33,20024,-75
2020-03-09 08:02:00,5.75,4.15,6.10,99.90,895565,33,20029,-75
2020-03-09 08:02:31,6.30,4.00,6.10,99.90,895774,33,20013,-75
2020-03-09 08:03:04,4.28,3.70,6.10,99.90,895533,33,20089,-75
2020-03-09 08:03:35,5.50,3.80,6.10,99.90,895694,33,20017,-75
2020-03-09 08:04:07,5.78,4.20,6.20,99.90,898658,33,20048,-76
2020-03-09 08:04:38,5.07,4.10,6.10,99.90,899156,33,20063,-76
2020-03-09 08:05:08,4.50,3.97,6.20,99.90,901717,33,20027,-76
2020-03-09 08:05:39,4.35,3.95,6.20,99.90,901772,33,20012,-76
2020-03-09 08:06:10,4.30,3.90,6.20,99.90,901824,33,20020,-75
2020-03-09 08:06:42,6.28,4.28,6.10,99.90,901543,33,20009,-75
2020-03-09 08:07:12,4.85,3.83,6.20,99.90,901669,33,20008,-75
2020-03-09 08:07:47,4.82,3.72,6.20,99.90,901783,33,20024,-76
2020-03-09 08:08:17,5.45,3.72,6.20,99.90,901691,33,20013,-76
2020-03-09 08:08:48,5.55,4.03,6.20,99.90,901738,33,20017,-77
2020-03-09 08:09:19,4.80,3.83,6.20,99.90,901753,33,20012,-76
2020-03-09 08:09:49,5.25,3.75,6.20,99.90,901681,33,20013,-76
2020-03-09 08:10:20,6.60,4.30,6.20,99.90,901779,33,20013,-75
2020-03-09 08:10:56,6.55,4.22,6.10,99.90,901766,33,20017,-75
2020-03-09 08:11:27,5.97,4.00,6.20,99.90,901414,33,20028,-75
2020-03-09 08:11:58,4.60,3.95,6.20,99.90,897518,33,20032,-75
2020-03-09 08:12:29,4.80,4.10,6.20,99.90,898009,33,20064,-74
2020-03-09 08:13:00,5.70,4.40,6.20,99.90,898281,33,20112,-75
2020-03-09 08:13:30,5.12,3.90,6.20,99.90,898571,33,20047,-75
2020-03-09 08:14:02,5.40,4.07,6.20,99.90,901613,33,20048,-75
2020-03-09 08:14:32,4.93,4.07,6.10,99.90,901449,33,20021,-75
2020-03-09 08:15:07,5.53,4.55,6.20,99.90,901317,33,20044,-76
2020-03-09 08:15:38,6.30,4.57,6.10,99.90,901610,33,20034,-75
2020-03-09 08:16:08,5.37,4.55,6.20,99.90,898218,33,20064,-76
2020-03-09 08:16:39,5.10,4.53,6.10,99.90,898278,33,20021,-76
2020-03-09 08:17:09,8.25,5.03,6.20,99.90,895343,33,20047,-76
2020-03-09 08:17:40,5.80,4.10,6.20,99.90,895236,33,20059,-76
2020-03-09 08:18:11,6.35,4.55,6.20,99.90,898469,33,20036,-77
2020-03-09 08:18:41,6.53,4.47,6.10,99.90,898155,33,20037,-76
2020-03-09 08:19:12,6.05,4.60,6.20,99.90,901555,33,20032,-76
2020-03-09 08:19:43,6.05,4.45,6.20,99.90,901541,33,20051,-76
2020-03-09 08:20:13,4.72,4.20,6.20,99.90,901666,33,20043,-76
2020-03-09 08:20:44,5.60,4.53,6.20,99.90,901496,33,20012,-76
2020-03-09 08:21:15,6.43,4.75,6.20,99.90,901691,33,20016,-76
2020-03-09 08:21:45,5.57,4.70,6.20,99.90,901556,33,20091,-76
2020-03-09 08:22:16,5.72,4.32,6.10,99.90,901646,33,20024,-77
2020-03-09 08:22:47,5.45,4.53,6.10,99.90,901574,33,20029,-77
2020-03-09 08:23:18,6.53,4.85,6.20,99.90,901488,33,20040,-76
2020-03-09 08:23:49,6.90,5.28,6.20,99.90,901467,33,20028,-75
2020-03-09 08:24:19,6.95,4.75,6.10,99.90,900852,33,20032,-76
2020-03-09 08:24:50,7.62,5.20,6.20,99.90,897486,33,20078,-76
2020-03-09 08:25:21,5.82,4.47,6.20,99.90,898271,33,20076,-76
2020-03-09 08:25:52,5.32,4.82,6.20,99.90,898245,33,20061,-76
2020-03-09 08:26:23,6.18,4.80,6.10,99.90,898428,33,20037,-76
2020-03-09 08:26:54,5.72,4.78,6.20,99.90,901536,33,20008,-76
2020-03-09 08:27:25,5.20,4.57,6.20,99.90,901421,33,20005,-76
2020-03-09 08:27:55,6.85,5.05,6.20,99.90,901545,33,20030,-76
2020-03-09 08:28:26,5.60,4.32,6.20,99.90,901482,33,20061,-77
2020-03-09 08:28:56,5.90,4.87,6.20,99.90,901610,33,20058,-76
2020-03-09 08:29:27,5.62,5.03,6.20,99.90,901569,33,20044,-76
2020-03-09 08:29:58,5.82,5.22,6.20,99.90,901603,33,20016,-77
2020-03-09 08:30:29,7.40,5.07,6.10,99.90,901558,33,20016,-77
2020-03-09 08:30:59,5.93,5.15,6.20,99.90,901411,33,20012,-77
2020-03-09 08:31:30,5.53,4.80,6.20,99.90,901483,33,20012,-77
2020-03-09 08:32:01,7.15,5.40,6.20,99.90,901514,33,20023,-77
2020-03-09 08:32:32,6.45,5.00,6.20,99.90,901514,33,20056,-76
2020-03-09 08:33:03,6.10,5.03,6.20,99.90,898334,33,20059,-76
2020-03-09 08:33:34,6.00,5.40,6.30,99.90,898431,33,20028,-76
2020-03-09 08:34:05,6.78,5.43,6.20,99.90,898343,33,20036,-77
2020-03-09 08:34:35,8.45,5.32,6.20,99.90,898292,33,20028,-77
2020-03-09 08:35:08,7.15,4.97,6.20,99.90,898447,33,20065,-76
2020-03-09 08:35:38,6.53,5.25,6.30,99.90,898145,33,20025,-77
2020-03-09 08:36:09,6.65,5.62,6.30,99.90,898870,33,20025,-77
2020-03-09 08:36:40,6.57,5.03,6.30,99.90,898150,33,20028,-78
2020-03-09 08:37:11,5.57,4.78,6.30,99.90,895347,33,20069,-77
2020-03-09 08:37:42,5.93,4.30,6.30,99.90,895403,33,20041,-77
2020-03-09 08:38:13,5.20,4.70,6.30,99.90,895743,33,20040,-77
2020-03-09 08:38:44,5.55,4.70,6.40,99.90,898454,33,20100,-77
2020-03-09 08:39:15,5.15,4.65,6.40,99.90,901666,33,20016,-77
2020-03-09 08:39:45,5.78,4.80,6.40,99.90,901625,33,20103,-77
2020-03-09 08:40:16,7.20,5.10,6.40,99.90,901462,33,20027,-77
2020-03-09 08:40:48,4.80,4.05,6.40,99.90,901401,33,20017,-77
2020-03-09 08:41:18,5.82,4.40,6.40,99.90,901281,33,20053,-76
2020-03-09 08:41:49,6.10,4.32,6.30,99.90,901538,33,20039,-76
2020-03-09 08:42:20,5.35,4.30,6.40,99.90,901402,33,20001,-75
2020-03-09 08:42:53,5.93,3.97,6.40,99.90,901105,33,20056,-76
2020-03-09 08:43:23,4.20,3.80,6.30,99.90,901621,33,20032,-76
2020-03-09 08:43:54,4.28,3.70,6.30,99.90,897643,33,20051,-76
2020-03-09 08:44:25,4.45,3.85,6.40,99.90,895174,33,20047,-75
2020-03-09 08:44:55,5.12,4.28,6.30,99.90,895149,33,20102,-75
2020-03-09 08:45:26,4.35,3.80,6.30,99.90,892286,33,20041,-75
2020-03-09 08:45:57,3.92,3.53,6.30,99.90,895325,33,20029,-75
2020-03-09 08:46:28,3.95,3.33,6.40,99.90,895229,33,20035,-75
2020-03-09 08:46:59,4.12,3.42,6.40,99.90,895338,33,20080,-75
2020-03-09 08:47:29,4.20,3.55,6.40,99.90,898358,33,20294,-75
2020-03-09 08:48:00,4.40,3.75,6.40,99.90,898295,33,20097,-76
2020-03-09 08:48:34,4.72,3.62,6.40,99.90,898492,33,20020,-75
2020-03-09 08:49:04,7.65,3.60,6.50,99.90,898373,33,20079,-75
2020-03-09 08:49:35,4.75,3.15,6.40,99.90,898328,33,20020,-75
2020-03-09 08:50:06,4.20,3.40,6.40,99.90,898473,33,20059,-75
2020-03-09 08:50:37,4.50,3.30,6.30,99.90,898365,33,20016,-75
2020-03-09 08:51:08,3.90,3.17,6.40,99.90,898392,33,20034,-76
2020-03-09 08:51:38,3.20,2.90,6.30,99.90,898466,33,20017,-75
2020-03-09 08:52:09,3.55,2.72,6.40,99.90,898479,33,20033,-75
2020-03-09 08:52:40,3.20,2.80,6.40,99.90,898179,33,20071,-75
2020-03-09 08:53:10,3.15,2.50,6.30,99.90,898275,33,20087,-75
2020-03-09 08:53:41,3.85,2.75,6.40,99.90,898173,33,20024,-75
2020-03-09 08:54:12,3.28,2.58,6.50,99.90,898456,33,20025,-75
2020-03-09 08:54:43,2.70,2.12,6.50,99.90,898324,33,20067,-75
2020-03-09 08:55:13,3.30,2.15,6.50,99.90,898240,33,20048,-76
2020-03-09 08:55:44,2.37,2.10,6.60,99.90,898246,33,20024,-76
2020-03-09 08:56:15,3.12,2.00,6.50,99.90,898371,33,20041,-76
2020-03-09 08:56:45,2.80,2.20,6.50,99.90,898430,33,20024,-75
2020-03-09 08:57:16,2.35,1.90,6.40,99.90,897908,33,20067,-75
2020-03-09 08:57:47,2.35,2.00,6.40,99.90,898312,33,20028,-74
2020-03-09 08:58:18,3.55,2.40,6.40,99.90,898369,33,20124,-74
2020-03-09 08:58:48,2.45,2.00,6.40,99.90,898312,33,20120,-75
2020-03-09 08:59:19,2.42,2.12,6.40,99.90,898486,33,20033,-74
2020-03-09 08:59:50,3.35,1.90,6.40,99.90,895234,33,20033,-74
2020-03-09 09:00:21,2.72,2.00,6.50,99.90,895209,33,20065,-75
2020-03-09 09:00:54,2.55,2.10,6.50,99.90,895286,33,20036,-75
2020-03-09 09:01:25,2.90,2.25,6.40,99.90,895648,33,20028,-74
2020-03-09 09:01:56,2.60,1.85,6.50,99.90,898895,33,20033,-76
2020-03-09 09:02:26,2.45,1.65,6.50,99.90,898931,33,20008,-75
2020-03-09 09:02:57,1.83,1.48,6.50,99.90,898885,33,20043,-76
2020-03-09 09:03:27,1.83,1.65,6.50,99.90,898741,33,20040,-75
2020-03-09 09:03:58,2.45,1.45,6.50,99.90,898825,33,20036,-75
2020-03-09 09:04:29,2.10,1.40,6.50,99.90,898939,33,20087,-75
2020-03-09 09:04:59,2.58,1.30,6.60,99.90,898924,33,20076,-75
2020-03-09 09:05:30,1.50,1.35,6.60,99.90,895641,33,20024,-75
2020-03-09 09:06:01,1.80,1.30,6.60,99.90,895847,33,20034,-75
2020-03-09 09:06:33,1.40,1.15,6.60,99.90,895965,33,20072,-75
2020-03-09 09:07:04,1.92,1.40,6.70,99.90,895880,33,20046,-75
2020-03-09 09:07:34,2.40,1.30,6.70,99.90,898913,33,20057,-74
2020-03-09 09:08:05,1.95,1.05,6.70,99.90,898976,33,20017,-75
2020-03-09 09:08:36,2.33,1.30,6.70,99.90,895812,33,20142,-75
2020-03-09 09:09:13,1.55,1.10,6.60,99.90,895748,33,20028,-76
2020-03-09 09:09:43,1.90,1.20,6.60,99.90,895810,33,20036,-77
2020-03-09 09:10:14,2.05,1.40,6.60,99.90,896667,33,20051,-76
2020-03-09 09:10:45,1.80,1.40,6.70,99.90,899093,33,20039,-76
2020-03-09 09:11:15,2.62,1.65,6.60,99.90,898870,33,20057,-76
2020-03-09 09:11:47,2.20,1.83,6.70,99.90,895805,33,20077,-76
2020-03-09 09:12:17,2.85,1.65,6.60,99.90,895838,33,20076,-76
2020-03-09 09:12:48,3.37,1.65,6.60,99.90,895878,33,20029,-76
2020-03-09 09:13:19,2.35,1.90,6.60,99.90,895847,33,20075,-77
2020-03-09 09:13:49,3.15,1.80,6.60,99.90,898800,33,20076,-77
2020-03-09 09:14:20,3.22,1.92,6.60,99.90,895713,33,20025,-76
2020-03-09 09:14:50,3.30,1.80,6.60,99.90,895628,33,20065,-76
2020-03-09 09:15:21,2.45,1.87,6.70,99.90,895763,33,20028,-76
2020-03-09 09:15:52,2.78,2.17,6.70,99.90,895659,33,20021,-76
2020-03-09 09:16:23,2.00,1.70,6.70,99.90,895762,33,20080,-76
2020-03-09 09:16:53,3.62,1.92,6.80,99.90,895932,33,20092,-76
2020-03-09 09:17:24,3.58,2.10,6.80,99.90,898877,33,20062,-76
2020-03-09 09:17:56,3.47,2.15,6.70,99.90,898802,33,20041,-76
2020-03-09 09:18:27,3.20,2.08,6.80,99.90,895802,33,20039,-76
2020-03-09 09:18:57,2.85,2.00,6.80,99.90,895797,33,20063,-76
2020-03-09 09:19:28,3.15,2.00,6.80,99.90,895776,33,20013,-76
2020-03-09 09:19:58,2.85,2.10,6.80,99.90,892743,33,20029,-76
2020-03-09 09:20:29,2.53,2.20,6.90,99.90,892818,33,20048,-76
2020-03-09 09:21:00,3.00,2.37,6.90,99.90,892809,33,20097,-77
2020-03-09 09:21:31,2.87,2.30,6.90,99.90,892953,33,20077,-77
2020-03-09 09:22:02,2.45,2.00,7.00,99.90,892792,33,20033,-77
2020-03-09 09:22:33,3.28,2.12,6.90,99.90,892813,33,20059,-77
2020-03-09 09:23:04,3.47,2.00,6.90,99.90,892777,33,20092,-77
2020-03-09 09:23:34,2.47,1.98,7.00,99.90,893065,33,20092,-77
2020-03-09 09:24:05,2.60,1.90,7.00,99.90,896003,33,20033,-77
2020-03-09 09:24:35,2.78,2.10,7.00,99.90,898975,33,20013,-76
2020-03-09 09:25:06,2.25,2.05,7.00,99.90,898874,33,20067,-76
2020-03-09 09:25:37,3.17,2.08,7.00,99.90,895526,33,20076,-76
2020-03-09 09:26:07,2.95,1.90,7.10,99.90,895756,33,20029,-76
2020-03-09 09:26:38,2.50,1.65,7.10,99.90,895508,33,20055,-78
2020-03-09 09:27:09,2.85,1.98,7.10,99.90,895798,33,20029,-76
2020-03-09 09:27:40,2.40,1.65,7.10,99.90,898685,33,20075,-76
2020-03-09 09:28:10,2.92,2.05,7.20,99.90,895786,33,20055,-76
2020-03-09 09:28:41,3.28,1.80,7.20,99.90,895832,33,20087,-76
2020-03-09 09:29:12,3.50,2.00,7.10,99.90,895786,33,20045,-76
2020-03-09 09:29:43,2.60,1.85,7.20,99.90,896027,33,20024,-76
2020-03-09 09:30:13,3.35,1.75,7.30,99.90,898947,33,20039,-76
2020-03-09 09:30:44,3.28,1.75,7.30,99.90,898781,33,20036,-76
2020-03-09 09:31:15,2.97,1.62,7.30,99.90,898883,33,20047,-76
2020-03-09 09:31:45,1.95,1.70,7.30,99.90,898793,33,20017,-75
2020-03-09 09:32:16,2.22,1.60,7.20,99.90,898948,33,20084,-75
2020-03-09 09:32:48,4.28,1.83,7.10,99.90,898957,33,20055,-75
2020-03-09 09:33:18,2.53,1.73,7.10,99.90,895426,33,20085,-75
2020-03-09 09:33:49,2.28,1.70,7.20,99.90,895618,33,20032,-76
2020-03-09 09:34:19,2.33,1.60,7.10,99.90,895792,33,20055,-76
2020-03-09 09:34:50,4.12,1.80,7.10,99.90,895883,33,20033,-76
2020-03-09 09:35:21,3.87,1.87,7.20,99.90,898700,33,20040,-76
2020-03-09 09:35:51,5.12,2.10,7.10,99.90,898835,33,20055,-76
2020-03-09 09:36:22,3.95,1.90,7.00,99.90,899024,33,20013,-76
2020-03-09 09:36:52,3.50,1.95,7.10,99.90,895369,33,20087,-76
2020-03-09 09:37:23,4.35,2.10,7.10,99.90,895890,33,20077,-76
2020-03-09 09:37:54,3.37,2.10,7.10,99.90,895798,33,20091,-76
2020-03-09 09:38:24,3.15,2.17,7.10,99.90,889948,33,20052,-76
2020-03-09 09:38:55,2.97,2.17,7.10,99.90,892704,33,20064,-76
2020-03-09 09:39:25,3.70,2.00,7.20,99.90,889271,33,20095,-76
2020-03-09 09:39:56,3.15,1.98,7.20,99.90,889877,33,20045,-76
2020-03-09 09:40:27,2.62,1.80,7.30,99.90,892740,33,20139,-76
2020-03-09 09:40:57,2.92,2.12,7.30,99.90,892806,33,20037,-76
2020-03-09 09:41:28,2.95,2.00,7.10,99.90,889883,33,20043,-76
2020-03-09 09:41:59,3.00,1.87,7.00,99.90,892715,33,20025,-77
2020-03-09 09:42:29,3.15,2.00,7.00,99.90,889794,33,20048,-77
2020-03-09 09:43:00,3.17,2.00,7.00,99.90,889666,33,20130,-77
2020-03-09 09:43:31,3.30,2.08,7.00,99.90,892425,33,20044,-76
2020-03-09 09:44:02,3.95,2.20,7.00,99.90,892895,33,20029,-76
2020-03-09 09:44:32,3.75,2.05,6.90,99.90,895907,33,20068,-76
2020-03-09 09:45:04,2.37,1.75,7.00,99.90,895921,33,20088,-77
2020-03-09 09:45:35,3.65,2.17,6.90,99.90,898902,33,20013,-77
2020-03-09 09:46:05,3.87,2.17,7.00,99.90,898948,33,20015,-77
2020-03-09 09:46:36,4.05,1.80,6.90,99.90,895887,33,20064,-77
2020-03-09 09:47:07,2.72,1.45,7.00,99.90,895732,33,20049,-77
2020-03-09 09:47:37,3.33,1.70,7.00,99.90,895874,33,20060,-76
2020-03-09 09:48:08,2.42,1.42,6.90,99.90,896001,33,20075,-76
2020-03-09 09:48:38,3.35,1.70,6.90,99.90,899012,33,20062,-76
2020-03-09 09:49:09,2.97,1.50,6.90,99.90,895629,33,20032,-76
2020-03-09 09:49:40,2.30,1.40,6.90,99.90,895886,33,20114,-76
2020-03-09 09:50:10,3.10,1.40,6.90,99.90,895457,33,20104,-76
2020-03-09 09:50:41,2.75,1.20,7.00,99.90,895867,33,20034,-76
2020-03-09 09:51:12,3.80,1.48,7.00,99.90,898587,33,20012,-76
2020-03-09 09:51:42,2.78,1.52,7.00,99.90,898876,33,20064,-75
2020-03-09 09:52:13,2.80,1.60,7.10,99.90,898859,33,20116,-75
2020-03-09 09:52:44,2.17,1.30,7.20,99.90,898884,33,20044,-75
2020-03-09 09:53:14,3.35,1.35,7.30,99.90,898877,33,20049,-76
2020-03-09 09:53:45,3.00,1.45,7.40,99.90,898902,33,20032,-76
2020-03-09 09:54:16,2.95,1.55,7.40,99.90,899007,33,20042,-76
2020-03-09 09:54:46,2.10,1.27,7.40,99.90,898921,33,20013,-75
2020-03-09 09:55:17,2.33,1.30,7.40,99.90,898948,33,20017,-76
2020-03-09 09:55:48,2.25,1.27,7.30,99.90,896798,33,20081,-76
2020-03-09 09:56:19,2.62,1.40,7.40,99.90,895732,33,20061,-75
2020-03-09 09:56:49,2.75,1.48,7.40,99.90,895686,33,20039,-75
2020-03-09 09:57:20,3.97,1.30,7.40,99.90,895857,33,20118,-75
2020-03-09 09:57:52,4.28,1.50,7.50,99.90,898788,33,20024,-76
2020-03-09 09:58:22,2.85,1.30,7.60,99.90,901880,33,20028,-76
2020-03-09 09:58:53,1.70,1.25,7.60,99.90,898605,33,20084,-76
2020-03-09 09:59:23,3.55,1.45,7.60,99.90,898705,33,20062,-76
2020-03-09 09:59:54,2.72,1.50,7.70,99.90,898741,33,20029,-76
2020-03-09 10:00:25,2.42,1.12,7.70,99.90,898761,33,20063,-77
2020-03-09 10:00:55,2.72,1.33,7.70,99.90,901713,33,20052,-77
2020-03-09 10:01:26,3.83,1.52,7.70,99.90,901868,33,20139,-76
2020-03-09 10:01:56,4.10,1.40,7.60,99.90,901670,33,20012,-76
2020-03-09 10:02:27,2.28,1.50,7.50,99.90,898690,33,20028,-76
2020-03-09 10:02:58,3.22,1.50,7.60,99.90,895495,33,20025,-76
2020-03-09 10:03:28,3.72,1.40,7.60,99.90,895495,33,20085,-75
2020-03-09 10:03:59,2.28,1.58,7.70,99.90,895757,33,20060,-75
2020-03-09 10:04:29,2.80,1.30,7.60,99.90,898791,33,20033,-75
2020-03-09 10:05:00,2.47,1.33,7.60,99.90,901871,33,20012,-75
2020-03-09 10:05:31,3.78,1.80,7.60,99.90,901854,33,20012,-76
2020-03-09 10:06:04,2.65,1.50,7.60,99.90,901845,33,20043,-76
2020-03-09 10:06:36,2.62,1.40,7.60,99.90,901989,33,20036,-76
2020-03-09 10:07:07,2.90,1.58,7.60,99.90,901913,33,20017,-76
2020-03-09 10:07:38,3.17,1.77,7.60,99.90,901886,33,20061,-76
2020-03-09 10:08:09,2.95,2.03,7.50,99.90,901763,33,20016,-76
2020-03-09 10:08:40,2.53,1.98,7.40,99.90,901909,33,20104,-76
2020-03-09 10:09:11,4.30,1.90,7.40,99.90,901695,33,20055,-76
2020-03-09 10:09:42,3.42,1.83,7.40,99.90,901667,33,20096,-76
2020-03-09 10:10:12,2.83,2.00,7.40,99.90,898465,33,20045,-76
2020-03-09 10:10:43,4.18,1.90,7.30,99.90,898561,33,20076,-76
2020-03-09 10:11:13,2.47,1.80,7.30,99.90,898725,33,20029,-76
2020-03-09 10:11:44,3.65,2.25,7.40,99.90,898860,33,20024,-75
2020-03-09 10:12:15,3.47,1.98,7.30,99.90,901782,33,20128,-75
2020-03-09 10:12:45,3.30,1.90,7.20,99.90,901648,33,20016,-75
2020-03-09 10:13:16,5.55,3.10,7.20,99.90,901436,33,20039,-76
2020-03-09 10:13:47,3.58,2.28,7.20,99.90,901683,33,20068,-76
2020-03-09 10:14:17,4.78,2.20,7.20,99.90,901736,33,20067,-76
2020-03-09 10:14:48,3.25,1.90,7.10,99.90,901781,33,20057,-77
2020-03-09 10:15:19,5.10,1.90,7.10,99.90,901882,33,20025,-78
2020-03-09 10:15:50,2.75,1.73,7.10,99.90,901822,33,20020,-77
2020-03-09 10:16:20,4.10,2.10,7.10,99.90,901883,33,20108,-77
2020-03-09 10:16:51,2.58,1.70,7.00,99.90,901909,33,20088,-77
2020-03-09 10:17:22,3.92,1.80,7.00,99.90,901838,33,20016,-77
2020-03-09 10:17:53,2.97,1.70,7.10,99.90,898685,33,20076,-77
2020-03-09 10:18:24,2.47,1.67,7.10,99.90,898740,33,20062,-76
2020-03-09 10:18:54,4.62,1.85,7.10,99.90,898651,33,20087,-76
2020-03-09 10:19:25,3.08,2.10,7.10,99.90,898841,33,20080,-78
2020-03-09 10:19:55,3.28,1.83,7.00,99.90,901806,33,20123,-77
2020-03-09 10:20:26,3.95,1.95,7.00,99.90,901712,33,20032,-77
2020-03-09 10:20:57,3.87,1.83,7.00,99.90,898506,33,20024,-77
2020-03-09 10:21:27,3.45,1.62,7.00,99.90,898735,33,20067,-77
2020-03-09 10:21:58,2.53,1.70,6.90,99.90,898625,33,20127,-77
2020-03-09 10:22:28,4.65,1.77,7.00,99.90,898729,33,20042,-77
2020-03-09 10:22:59,2.55,1.80,7.00,99.90,901822,33,20092,-77
2020-03-09 10:23:30,3.17,1.65,7.00,99.90,901926,33,20031,-77
2020-03-09 10:24:00,3.62,1.73,7.10,99.90,901889,33,20079,-77
2020-03-09 10:24:31,3.17,1.70,7.10,99.90,901830,33,20071,-76
2020-03-09 10:25:02,3.70,1.90,7.10,99.90,901782,33,20020,-76
2020-03-09 10:25:33,3.92,1.80,7.10,99.90,901829,33,20095,-77
2020-03-09 10:26:04,3.65,1.60,7.00,99.90,901731,33,20107,-76
2020-03-09 10:26:34,3.10,1.85,7.00,99.90,901899,33,19996,-77
2020-03-09 10:27:05,2.30,1.62,7.00,99.90,901790,33,20016,-76
2020-03-09 10:27:36,3.53,1.70,7.00,99.90,901869,33,20026,-76
2020-03-09 10:28:06,5.82,3.12,6.90,99.90,898794,33,20095,-76
2020-03-09 10:28:37,3.97,2.05,6.90,99.90,898780,33,20064,-76
2020-03-09 10:29:08,2.80,1.90,6.90,99.90,898561,33,20032,-76
2020-03-09 10:29:38,2.70,1.58,6.90,99.90,898895,33,20089,-76
2020-03-09 10:30:09,3.22,1.40,6.90,99.90,901692,33,20021,-76
2020-03-09 10:30:40,2.50,1.50,6.80,99.90,901906,33,20043,-77
2020-03-09 10:31:10,2.83,1.60,6.90,99.90,901614,33,20089,-76
2020-03-09 10:31:41,2.85,1.50,6.80,99.90,901591,33,20044,-76
2020-03-09 10:32:11,3.33,1.42,6.90,99.90,901747,33,20012,-76
2020-03-09 10:32:42,3.28,1.40,6.90,99.90,901774,33,20029,-76
2020-03-09 10:33:13,4.10,1.55,6.80,99.90,901550,33,20042,-76
2020-03-09 10:33:43,1.70,1.20,6.80,99.90,901710,33,20009,-76
2020-03-09 10:34:14,2.83,1.23,6.70,99.90,901704,33,20012,-77
2020-03-09 10:34:45,3.35,1.50,6.80,99.90,901848,33,20008,-76
2020-03-09 10:35:15,3.33,1.20,6.80,99.90,898589,33,20077,-76
2020-03-09 10:35:46,2.03,1.30,6.80,99.90,898520,33,20021,-76
2020-03-09 10:36:16,3.72,1.50,6.80,99.90,898793,33,20024,-76
2020-03-09 10:36:47,2.83,1.50,6.80,99.90,898808,33,20151,-76
2020-03-09 10:37:17,2.90,1.55,6.80,99.90,901702,33,20083,-76
2020-03-09 10:37:48,3.12,1.30,6.80,99.90,898147,33,20127,-76
2020-03-09 10:38:19,2.42,1.08,6.80,99.90,898595,33,20028,-77
2020-03-09 10:38:49,1.85,1.05,6.80,99.90,898682,33,20043,-77
2020-03-09 10:39:20,2.67,1.40,6.80,99.90,898753,33,20078,-77
2020-03-09 10:39:51,3.97,1.42,6.80,99.90,901867,33,20068,-77
2020-03-09 10:40:21,3.80,1.50,6.90,99.90,898719,33,20028,-77
2020-03-09 10:40:52,2.12,1.08,6.90,99.90,895531,33,20041,-77
2020-03-09 10:41:23,3.67,1.45,6.90,99.90,895325,33,20037,-76
2020-03-09 10:41:53,2.53,1.20,6.90,99.90,895756,33,20077,-77
2020-03-09 10:42:25,2.15,1.30,6.90,99.90,898898,33,20028,-77
2020-03-09 10:42:55,2.12,1.12,6.80,99.90,901906,33,20060,-75
2020-03-09 10:43:26,2.10,1.08,6.80,99.90,901842,33,20019,-75
2020-03-09 10:43:56,2.80,1.08,6.90,99.90,901721,33,20012,-75
2020-03-09 10:44:27,3.53,1.20,6.90,99.90,901525,33,20021,-76
2020-03-09 10:44:58,2.65,1.10,6.90,99.90,901672,33,20017,-77
2020-03-09 10:45:28,3.37,1.33,6.90,99.90,901615,33,20016,-76
2020-03-09 10:46:00,2.12,1.25,7.00,99.90,898705,33,20060,-77
2020-03-09 10:46:31,1.92,0.80,7.00,99.90,898568,33,20050,-76
2020-03-09 10:47:01,3.28,1.10,7.10,99.90,895191,33,20053,-78
2020-03-09 10:47:33,1.20,0.90,7.10,99.90,895798,33,20032,-77
2020-03-09 10:48:03,1.37,0.88,7.10,99.90,896558,33,20072,-78
2020-03-09 10:48:34,2.28,0.85,7.10,99.90,895591,33,20029,-78
2020-03-09 10:49:05,1.60,0.93,7.10,99.90,892513,33,20033,-77
2020-03-09 10:49:35,1.33,0.85,7.10,99.90,889661,33,20025,-78
2020-03-09 10:50:06,2.78,1.00,7.10,99.90,886630,33,20106,-76
2020-03-09 10:50:37,1.95,0.90,7.10,99.90,889573,33,20068,-77
2020-03-09 10:51:07,2.70,1.35,7.10,99.90,889454,33,20033,-78
2020-03-09 10:51:38,2.10,1.10,7.10,99.90,892426,33,20092,-77
2020-03-09 10:52:08,2.25,1.23,7.00,99.90,889693,33,20072,-78
2020-03-09 10:52:39,1.80,0.82,7.00,99.90,895572,33,20132,-77
2020-03-09 10:53:10,1.85,0.80,6.90,99.90,895624,33,20073,-77
2020-03-09 10:53:40,1.27,0.90,6.90,99.90,895734,33,20059,-77
2020-03-09 10:54:11,2.17,1.15,6.80,99.90,898647,33,20061,-77
2020-03-09 10:54:42,4.18,1.05,6.80,99.90,898657,33,20187,-77
2020-03-09 10:55:12,1.85,0.85,6.80,99.90,898448,33,20039,-77
2020-03-09 10:55:43,2.10,1.10,6.90,99.90,898683,33,20070,-77
2020-03-09 10:56:14,2.08,1.20,6.90,99.90,898423,33,20021,-77
2020-03-09 10:56:45,2.70,1.00,6.80,99.90,898477,33,20085,-78
2020-03-09 10:57:15,1.62,1.00,6.80,99.90,895206,33,20069,-78
2020-03-09 10:57:46,1.62,0.90,6.90,99.90,895626,33,20077,-78
2020-03-09 10:58:17,2.42,0.82,6.90,99.90,895553,33,20104,-77
2020-03-09 10:58:48,1.02,0.80,6.80,99.90,892635,33,20055,-77
2020-03-09 10:59:18,1.15,0.82,6.90,99.90,895500,33,20043,-77
2020-03-09 10:59:49,1.73,0.90,7.00,99.90,892357,33,20068,-77
2020-03-09 11:00:21,1.37,0.77,7.00,99.90,892433,33,20096,-77
2020-03-09 11:00:52,1.27,0.77,7.10,99.90,892476,33,20036,-77
2020-03-09 11:01:22,1.87,0.95,7.10,99.90,892658,33,20077,-77
2020-03-09 11:01:53,1.15,0.75,7.10,99.90,892218,33,20036,-78
2020-03-09 11:02:24,1.10,0.80,7.10,99.90,892721,33,20010,-77
2020-03-09 11:02:55,5.82,1.90,7.10,99.90,892389,33,20080,-77
2020-03-09 11:03:26,3.97,1.77,7.10,99.90,893266,33,20017,-78
2020-03-09 11:03:57,3.15,1.35,7.20,99.90,895675,33,20021,-78
2020-03-09 11:04:28,1.83,1.00,7.10,99.90,895736,33,20029,-78
2020-03-09 11:04:58,2.53,1.27,7.10,99.90,898595,33,20087,-78
2020-03-09 11:05:29,1.12,0.70,7.20,99.90,898699,33,20088,-78
2020-03-09 11:05:59,1.20,0.82,7.20,99.90,898717,33,20055,-78
2020-03-09 11:06:30,1.52,0.90,7.10,99.90,898639,33,20057,-78
2020-03-09 11:07:01,1.52,0.82,7.10,99.90,898682,33,20040,-77
2020-03-09 11:07:31,1.02,0.70,7.10,99.90,898630,33,20009,-78
2020-03-09 11:08:03,2.17,1.05,7.10,99.90,898433,33,20044,-78
2020-03-09 11:08:34,3.20,1.10,7.10,99.90,895380,33,20048,-78
2020-03-09 11:09:06,2.72,0.82,7.10,99.90,895395,33,20033,-78
2020-03-09 11:09:37,1.73,0.90,7.10,99.90,893048,33,20029,-78
2020-03-09 11:10:08,1.42,0.75,7.10,99.90,892763,33,20029,-79
2020-03-09 11:10:38,1.23,0.80,7.10,99.90,892427,33,20025,-78
2020-03-09 11:11:09,0.73,0.70,7.20,99.90,892658,33,20056,-78
2020-03-09 11:11:40,0.82,0.70,7.20,99.90,892533,33,20067,-77
2020-03-09 11:12:10,1.00,0.65,7.10,99.90,892703,33,20062,-77
2020-03-09 11:12:42,1.25,0.80,7.10,99.90,895720,33,20025,-78
2020-03-09 11:13:13,1.10,0.80,7.10,99.90,898560,33,20032,-78
2020-03-09 11:13:44,1.02,0.57,7.10,99.90,898730,33,20052,-77
2020-03-09 11:14:14,1.87,0.90,7.10,99.90,898617,33,20067,-77
2020-03-09 11:14:45,1.75,0.60,7.10,99.90,895295,33,20091,-78
2020-03-09 11:15:15,2.05,0.70,7.10,99.90,895470,33,20032,-77
2020-03-09 11:15:46,0.80,0.60,7.20,99.90,892653,33,20029,-77
2020-03-09 11:16:17,0.95,0.73,7.20,99.90,895620,33,20080,-78
2020-03-09 11:16:50,0.60,0.50,7.30,99.90,898466,33,20029,-77
2020-03-09 11:17:21,0.90,0.60,7.40,99.90,898961,33,20017,-77
2020-03-09 11:17:52,1.10,0.60,7.40,99.90,901649,33,20028,-77
2020-03-09 11:18:22,0.70,0.70,7.50,99.90,901235,33,20020,-78
2020-03-09 11:18:53,0.98,0.50,7.60,99.90,898676,33,20013,-77
2020-03-09 11:19:24,1.33,0.62,7.70,99.90,898525,33,20009,-77
2020-03-09 11:19:54,0.90,0.70,7.70,99.90,898611,33,20027,-78
2020-03-09 11:20:28,1.05,0.70,7.60,99.90,898652,33,20027,-78
2020-03-09 11:21:01,2.20,0.68,7.60,99.90,898529,33,20008,-77
2020-03-09 11:21:32,1.98,0.90,7.60,99.90,898685,33,20094,-77
2020-03-09 11:22:02,1.80,0.90,7.50,99.90,898665,33,20123,-77
2020-03-09 11:22:36,1.67,0.98,7.50,99.90,898507,33,20024,-78
2020-03-09 11:23:07,1.55,0.70,7.50,99.90,898493,33,20020,-78
2020-03-09 11:23:38,0.85,0.62,7.50,99.90,898512,33,20028,-79
2020-03-09 11:24:09,1.35,0.75,7.70,99.90,895820,33,20021,-79
2020-03-09 11:24:40,1.40,0.80,7.80,99.90,895121,33,20092,-79
2020-03-09 11:25:10,1.20,0.80,7.90,99.90,889035,33,20026,-79
2020-03-09 11:25:44,1.62,0.77,8.20,99.90,889710,33,20132,-78
2020-03-09 11:26:15,1.20,0.60,8.40,99.90,892857,33,20017,-78
2020-03-09 11:26:46,1.52,0.80,8.70,99.90,893318,33,20076,-78
2020-03-09 11:27:16,2.42,1.20,9.00,99.90,898584,33,20024,-78
2020-03-09 11:27:59,2.30,0.90,9.30,99.90,895503,33,20022,-79
2020-03-09 11:28:30,1.80,0.70,9.50,99.90,893765,33,20068,-78
2020-03-09 11:29:00,2.45,1.40,9.50,99.90,895123,33,20025,-78
2020-03-09 11:29:31,2.42,1.00,9.60,99.90,896481,33,20052,-77
2020-03-09 11:30:03,1.92,0.80,9.70,99.90,898672,33,20024,-77
2020-03-09 11:30:37,4.82,1.05,9.70,99.90,901164,33,20047,-77
2020-03-09 11:31:07,1.80,0.80,9.60,99.90,896077,33,20062,-78
2020-03-09 11:31:41,2.75,0.80,9.40,99.90,898479,33,20063,-78
2020-03-09 11:32:11,3.65,0.82,9.30,99.90,895020,33,20079,-78
2020-03-09 11:32:43,1.77,0.90,9.40,99.90,895708,33,20123,-77
2020-03-09 11:33:13,3.28,0.88,9.40,99.90,898407,33,20066,-77
2020-03-09 11:33:44,1.77,0.93,9.30,99.90,898491,33,20055,-77
2020-03-09 11:34:15,2.67,0.95,9.20,99.90,901452,33,20032,-77
2020-03-09 11:34:49,1.15,0.82,9.10,99.90,901423,33,20055,-77
2020-03-09 11:35:22,1.87,1.00,9.10,99.90,898301,33,20082,-78
2020-03-09 11:35:53,1.65,0.80,8.90,99.90,898307,33,20055,-77
2020-03-09 11:36:24,2.25,0.93,8.90,99.90,898429,33,20039,-78
2020-03-09 11:36:54,2.00,0.98,8.90,99.90,898517,33,20036,-78
2020-03-09 11:37:25,3.90,0.98,8.80,99.90,898566,33,20016,-77
2020-03-09 11:37:56,2.67,1.02,8.80,99.90,898689,33,20017,-78
2020-03-09 11:38:26,2.28,1.02,8.90,99.90,898485,33,20100,-77
2020-03-09 11:38:57,1.92,0.70,8.80,99.90,898542,33,20024,-77
2020-03-09 11:39:28,2.33,1.02,8.90,99.90,898593,33,20012,-77
2020-03-09 11:39:58,2.65,0.77,8.80,99.90,898471,33,20052,-77
2020-03-09 11:40:29,1.60,0.80,8.80,99.90,898442,33,20044,-78
2020-03-09 11:41:00,2.55,0.80,8.80,99.90,898420,33,20036,-77
2020-03-09 11:41:30,1.25,0.68,8.80,99.90,898495,33,20064,-77
2020-03-09 11:42:01,1.40,0.77,8.70,99.90,898490,33,20063,-77
2020-03-09 11:42:31,4.07,1.10,8.60,99.90,895535,33,20080,-78
2020-03-09 11:43:03,1.12,0.70,8.60,99.90,895331,33,20025,-78
2020-03-09 11:43:33,1.92,0.70,8.60,99.90,895371,33,20024,-78
2020-03-09 11:44:04,1.55,0.70,8.60,99.90,895587,33,20032,-78
2020-03-09 11:44:35,2.53,0.80,8.50,99.90,898473,33,20096,-78
2020-03-09 11:45:05,1.35,0.52,8.40,99.90,898339,33,20028,-77
2020-03-09 11:45:36,1.90,0.80,8.40,99.90,895412,33,20059,-77
2020-03-09 11:46:06,2.55,0.70,8.30,99.90,895467,33,20028,-77
2020-03-09 11:46:37,1.25,0.70,8.30,99.90,895653,33,20039,-77
2020-03-09 11:47:08,2.45,0.88,8.20,99.90,898330,33,20028,-77
2020-03-09 11:47:41,2.47,1.37,8.20,99.90,898448,33,20032,-77
2020-03-09 11:48:11,1.42,0.75,8.10,99.90,898385,33,20032,-76
2020-03-09 11:48:48,2.25,0.77,8.10,99.90,898357,33,20121,-76
2020-03-09 11:49:18,1.27,0.60,8.10,99.90,896373,33,20021,-76
2020-03-09 11:49:49,1.62,0.50,8.10,99.90,898478,33,20140,-77
2020-03-09 11:50:19,1.85,0.57,8.10,99.90,897949,33,20143,-77
2020-03-09 11:50:50,1.58,0.60,8.00,99.90,898287,33,20025,-78
2020-03-09 11:51:21,1.42,0.55,8.00,99.90,898101,33,20048,-77
2020-03-09 11:51:51,1.95,0.82,8.00,99.90,898289,33,20017,-77
2020-03-09 11:52:22,2.72,0.60,8.00,99.90,898340,33,20048,-77
2020-03-09 11:52:52,1.85,0.62,8.00,99.90,898487,33,20069,-77
2020-03-09 11:53:23,1.67,0.60,7.90,99.90,898373,33,20012,-77
2020-03-09 11:53:54,2.87,0.60,7.90,99.90,898310,33,20090,-77
2020-03-09 11:54:24,1.37,0.60,8.00,99.90,898203,33,20032,-77
2020-03-09 11:54:55,1.70,0.70,7.90,99.90,898129,33,20137,-77
2020-03-09 11:55:26,1.45,0.70,8.10,99.90,898203,33,20032,-78
2020-03-09 11:55:56,2.42,0.57,8.20,99.90,898272,33,20024,-78
2020-03-09 11:56:27,1.98,0.73,8.40,99.90,898347,33,20060,-78
2020-03-09 11:56:57,1.25,0.60,8.50,99.90,898278,33,20025,-77
2020-03-09 11:57:28,1.95,0.80,8.80,99.90,898271,33,20068,-79
2020-03-09 11:57:59,1.83,0.70,9.20,99.90,898205,33,20023,-78
2020-03-09 11:58:29,1.40,0.62,9.50,99.90,898290,33,20099,-77
2020-03-09 11:59:00,2.42,0.85,9.90,99.90,895506,33,20037,-77
2020-03-09 11:59:31,2.37,0.70,10.20,99.90,898516,33,20032,-78
2020-03-09 12:00:04,2.33,0.73,10.60,99.90,898382,33,20032,-77
2020-03-09 12:00:35,2.10,0.77,10.70,99.90,895658,33,20059,-78
2020-03-09 12:01:06,1.65,0.60,10.90,99.90,892153,33,20135,-77
2020-03-09 12:01:37,1.20,0.40,10.90,99.90,892453,33,20039,-77
2020-03-09 12:02:24,2.37,0.62,11.00,99.90,892366,33,20044,-77
2020-03-09 12:02:54,2.40,0.73,10.90,99.90,897084,33,20033,-77
2020-03-09 12:03:25,2.12,0.70,10.90,99.90,898197,33,20025,-77
2020-03-09 12:04:45,2.65,0.55,10.80,99.90,898111,33,20133,-78
2020-03-09 12:05:15,2.22,0.73,10.60,99.90,897278,33,20017,-78
2020-03-09 12:06:02,1.73,0.80,10.60,99.90,896427,33,20040,-78
2020-03-09 12:06:33,2.22,0.55,10.60,99.90,895393,33,20029,-78
2020-03-09 12:07:04,1.85,0.50,10.70,99.90,895341,33,20052,-78
2020-03-09 12:07:34,1.60,0.60,10.80,99.90,891957,33,20036,-78
2020-03-09 12:08:05,2.00,0.73,10.70,99.90,894178,33,20037,-79
2020-03-09 12:08:36,4.68,0.93,10.70,99.90,895081,33,20055,-77
2020-03-09 12:09:33,1.12,0.50,10.70,99.90,895509,33,20075,-78
2020-03-09 12:10:05,1.52,0.50,10.60,99.90,895745,33,20055,-79
2020-03-09 12:10:35,1.95,0.55,10.60,99.90,901394,33,20071,-79
2020-03-09 12:11:06,1.98,0.60,10.40,99.90,898066,33,20017,-79
2020-03-09 12:11:37,3.10,0.70,10.20,99.90,898379,33,20098,-78
2020-03-09 12:12:07,2.05,0.52,10.20,99.90,895342,33,20028,-78
2020-03-09 12:12:38,2.08,0.50,10.30,99.90,892544,33,20025,-79
2020-03-09 12:13:09,2.17,0.50,10.50,99.90,892208,33,20029,-78
2020-03-09 12:13:39,2.30,0.68,10.80,99.90,889551,33,20017,-79
2020-03-09 12:14:10,2.80,0.77,11.00,99.90,889148,33,20125,-78
2020-03-09 12:14:40,5.20,0.90,11.50,99.90,892465,33,20034,-79
2020-03-09 12:15:11,2.60,0.90,11.80,99.90,895370,33,20020,-77
2020-03-09 12:15:42,2.72,0.82,12.00,99.90,898328,33,20068,-77
2020-03-09 12:16:12,2.40,0.65,12.10,99.90,898519,33,20047,-78
2020-03-09 12:16:44,3.22,0.88,12.20,99.90,898443,33,20008,-78
2020-03-09 12:17:21,1.80,0.55,12.40,99.90,898299,33,20040,-80
2020-03-09 12:17:52,1.92,0.60,12.40,99.90,898604,33,20035,-80
2020-03-09 12:18:22,2.65,0.70,12.30,99.90,898363,33,20067,-78
2020-03-09 12:18:53,2.92,0.47,12.10,99.90,895504,33,20036,-79
2020-03-09 12:19:24,1.92,0.60,12.00,99.90,892009,33,20056,-79
2020-03-09 12:19:54,2.45,0.60,11.90,99.90,892561,33,20080,-78
2020-03-09 12:20:25,1.23,0.40,11.70,99.90,892054,33,20084,-79
2020-03-09 12:20:56,1.42,0.40,11.40,99.90,895290,33,20279,-78
2020-03-09 12:21:26,2.00,0.62,10.90,99.90,895160,33,20068,-78
2020-03-09 12:21:57,2.25,0.62,10.80,99.90,892365,33,20126,-78
2020-03-09 12:22:28,2.05,0.60,10.70,99.90,895362,33,20052,-78
2020-03-09 12:22:58,1.42,0.50,10.70,99.90,895372,33,20029,-78
2020-03-09 12:23:29,1.17,0.50,10.60,99.90,898407,33,20044,-78
2020-03-09 12:23:59,2.65,0.50,10.40,99.90,898508,33,20012,-78
2020-03-09 12:24:30,2.22,0.50,10.30,99.90,898042,33,20012,-79
2020-03-09 12:25:03,2.08,0.60,10.30,99.90,895051,33,20032,-78
2020-03-09 12:25:33,0.98,0.50,10.20,99.90,895394,33,20183,-78
2020-03-09 12:26:04,2.10,0.80,10.20,99.90,892665,33,20154,-77
2020-03-09 12:26:35,1.92,0.60,10.20,99.90,895862,33,20060,-78
2020-03-09 12:27:06,2.67,0.62,10.10,99.90,898293,33,20066,-78
2020-03-09 12:27:36,2.67,0.68,9.90,99.90,898263,33,20033,-78
2020-03-09 12:28:07,2.70,0.60,9.70,99.90,898163,33,20061,-78
2020-03-09 12:28:38,3.40,0.62,9.70,99.90,898372,33,20029,-78
2020-03-09 12:29:09,4.47,0.90,9.60,99.90,898456,33,20024,-78
2020-03-09 12:29:40,3.60,0.95,9.40,99.90,898331,33,20029,-78
2020-03-09 12:30:10,3.10,0.80,9.30,99.90,898309,33,20028,-78
2020-03-09 12:30:42,3.60,0.80,9.30,99.90,898516,33,20035,-78
2020-03-09 12:31:12,3.28,1.15,9.20,99.90,898489,33,20013,-79
2020-03-09 12:31:43,2.65,0.88,9.20,99.90,895275,33,20041,-78
2020-03-09 12:32:14,2.62,0.60,9.20,99.90,892449,33,20093,-79
2020-03-09 12:32:49,4.20,0.85,9.10,99.90,892385,33,20037,-79
2020-03-09 12:33:20,4.78,0.80,9.00,99.90,893837,33,20050,-78
2020-03-09 12:33:51,2.87,0.82,9.10,99.90,899057,33,20028,-79
2020-03-09 12:34:22,4.57,0.70,9.10,99.90,901596,33,20062,-79
2020-03-09 12:34:53,1.40,0.52,9.10,99.90,901512,33,20024,-79
2020-03-09 12:35:23,2.22,0.70,9.00,99.90,901202,33,20027,-77
2020-03-09 12:35:54,4.00,0.70,9.00,99.90,898591,33,20070,-77
2020-03-09 12:36:25,1.23,0.60,9.00,99.90,898505,33,20057,-78
2020-03-09 12:36:55,3.08,0.70,8.90,99.90,899079,33,20017,-78
2020-03-09 12:37:26,2.40,0.60,8.90,99.90,895710,33,20024,-77
2020-03-09 12:37:57,2.90,0.70,8.90,99.90,896087,33,20017,-78
2020-03-09 12:38:27,2.30,0.70,8.90,99.90,896134,33,20028,-78
2020-03-09 12:38:58,2.05,0.75,8.90,99.90,899088,33,20030,-78
2020-03-09 12:39:29,3.15,0.95,8.90,99.90,901946,33,20024,-78
2020-03-09 12:39:59,6.30,0.88,8.90,99.90,901936,33,20020,-78
2020-03-09 12:40:30,3.15,0.70,8.90,99.90,901894,33,20032,-78
2020-03-09 12:41:02,3.72,0.80,9.00,99.90,902013,33,20060,-77
2020-03-09 12:41:33,6.72,0.90,8.90,99.90,895731,33,20080,-77
2020-03-09 12:42:03,4.85,0.75,9.00,99.90,895931,33,20021,-77
2020-03-09 12:42:34,5.82,1.30,9.00,99.90,895941,33,20025,-78
2020-03-09 12:43:05,3.37,0.90,9.00,99.90,896194,33,20080,-78
2020-03-09 12:43:35,3.30,0.65,8.90,99.90,899191,33,20015,-77
2020-03-09 12:44:06,3.10,0.73,8.90,99.90,899141,33,20009,-78
2020-03-09 12:44:37,4.80,0.80,8.90,99.90,899093,33,20068,-78
2020-03-09 12:45:09,5.43,1.00,8.90,99.90,899161,33,20031,-77
2020-03-09 12:45:39,1.67,0.70,8.90,99.90,899176,33,20020,-77
2020-03-09 12:46:11,3.83,0.77,8.90,99.90,896004,33,20064,-77
2020-03-09 12:46:42,2.25,0.60,8.90,99.90,896054,33,20037,-79
2020-03-09 12:47:12,3.97,0.90,8.80,99.90,893019,33,20017,-78
2020-03-09 12:47:43,4.03,0.75,8.80,99.90,893403,33,20088,-78
2020-03-09 12:48:14,2.75,0.70,8.80,99.90,896032,33,20043,-78
2020-03-09 12:48:44,3.17,0.70,8.80,99.90,896007,33,20024,-78
2020-03-09 12:49:15,2.35,0.77,8.80,99.90,899100,33,20013,-78
2020-03-09 12:49:46,2.90,0.80,8.70,99.90,899086,33,20032,-78
2020-03-09 12:50:16,1.30,0.60,8.80,99.90,899066,33,20029,-77
2020-03-09 12:50:48,3.72,0.60,8.90,99.90,899023,33,20028,-77
2020-03-09 12:51:18,8.05,0.80,8.90,99.90,896032,33,20089,-77
2020-03-09 12:51:49,3.50,0.60,8.80,99.90,896042,33,20058,-77
2020-03-09 12:52:19,7.53,0.80,8.70,99.90,898907,33,20055,-78
2020-03-09 12:52:50,2.65,0.80,8.70,99.90,895790,33,20075,-77
2020-03-09 12:53:21,2.47,0.80,8.60,99.90,898850,33,20079,-78
2020-03-09 12:53:52,2.83,0.60,8.80,99.90,895856,33,20075,-78
2020-03-09 12:54:22,4.60,0.70,8.70,99.90,895904,33,20061,-77
2020-03-09 12:54:53,1.90,0.40,8.80,99.90,898605,33,20028,-79
2020-03-09 12:55:24,1.98,0.70,8.70,99.90,898546,33,20028,-79
2020-03-09 12:55:54,1.58,0.43,8.60,99.90,899062,33,20057,-79
2020-03-09 12:56:25,1.98,0.60,8.50,99.90,899079,33,20040,-78
2020-03-09 12:56:55,2.97,0.75,8.60,99.90,898805,33,20053,-77
2020-03-09 12:57:26,2.53,0.70,8.60,99.90,899110,33,20013,-77
2020-03-09 12:57:57,3.55,0.50,8.70,99.90,895873,33,20029,-77
2020-03-09 12:58:27,2.75,0.50,8.70,99.90,896029,33,20071,-78
2020-03-09 12:58:58,2.30,0.77,8.60,99.90,895901,33,20022,-77
2020-03-09 12:59:28,2.42,0.60,8.70,99.90,896052,33,20032,-77
2020-03-09 12:59:59,2.72,0.50,8.60,99.90,898848,33,20052,-77
2020-03-09 13:00:30,3.35,0.85,8.60,99.90,899122,33,20055,-77
2020-03-09 13:01:00,0.98,0.50,8.60,99.90,898694,33,20137,-77
2020-03-09 13:01:31,2.37,0.80,8.60,99.90,899000,33,20033,-77
2020-03-09 13:02:02,2.03,0.75,8.70,99.90,895806,33,20024,-78
2020-03-09 13:02:33,1.92,0.70,8.60,99.90,895873,33,20137,-79
2020-03-09 13:03:07,2.22,0.65,8.60,99.90,898875,33,20037,-78
2020-03-09 13:03:37,3.83,1.08,8.60,99.90,898908,33,20051,-78
2020-03-09 13:04:08,3.00,0.55,8.60,99.90,899089,33,20024,-77
2020-03-09 13:04:39,2.53,1.00,8.60,99.90,899150,33,20060,-77
2020-03-09 13:05:09,3.53,0.70,8.50,99.90,899028,33,20013,-78
2020-03-09 13:05:40,2.87,0.60,8.40,99.90,899016,33,20098,-78
2020-03-09 13:06:11,2.67,0.68,8.40,99.90,899105,33,20051,-78
2020-03-09 13:06:41,7.20,0.95,8.50,99.90,899033,33,20063,-78
2020-03-09 13:07:12,2.65,0.60,8.40,99.90,898825,33,20049,-78
2020-03-09 13:07:43,3.58,0.82,8.50,99.90,895862,33,20025,-77
2020-03-09 13:08:14,1.83,0.70,8.50,99.90,892847,33,20033,-77
2020-03-09 13:08:44,2.87,0.60,8.50,99.90,893036,33,20025,-77
2020-03-09 13:09:17,5.78,0.98,8.60,99.90,895923,33,20025,-77
2020-03-09 13:09:48,3.40,0.80,8.60,99.90,899153,33,20054,-77
2020-03-09 13:10:19,4.07,1.77,8.60,99.90,901889,33,20061,-77
2020-03-09 13:10:49,6.62,1.25,8.70,99.90,901603,33,20066,-77
2020-03-09 13:11:20,2.80,1.10,8.60,99.90,898992,33,20040,-77
2020-03-09 13:11:51,3.03,0.70,8.60,99.90,898990,33,20005,-78
2020-03-09 13:12:22,2.08,0.80,8.60,99.90,898827,33,20058,-77
2020-03-09 13:12:54,3.20,0.77,8.60,99.90,895739,33,20028,-78
2020-03-09 13:13:24,2.12,0.73,8.50,99.90,895737,33,20028,-78
2020-03-09 13:13:55,1.85,0.75,8.50,99.90,896083,33,20013,-77
2020-03-09 13:14:25,3.05,0.60,8.60,99.90,896146,33,20040,-78
2020-03-09 13:14:56,3.67,0.70,8.70,99.90,898965,33,20052,-78
2020-03-09 13:15:27,1.77,0.88,8.60,99.90,898951,33,20076,-77
2020-03-09 13:15:57,3.33,0.80,8.60,99.90,898989,33,20016,-78
2020-03-09 13:16:28,5.10,1.02,8.60,99.90,898778,33,20076,-78
2020-03-09 13:16:59,2.10,0.60,8.60,99.90,895811,33,20043,-77
2020-03-09 13:17:29,3.12,0.60,8.60,99.90,895884,33,20084,-77
2020-03-09 13:18:00,3.60,0.65,8.60,99.90,892893,33,20025,-77
2020-03-09 13:18:31,2.22,0.43,8.60,99.90,895860,33,20044,-76
2020-03-09 13:19:02,2.22,0.80,8.50,99.90,895643,33,20041,-77
2020-03-09 13:19:33,1.58,0.70,8.40,99.90,895968,33,20032,-77
2020-03-09 13:20:08,2.30,0.73,8.40,99.90,898876,33,20080,-77
2020-03-09 13:20:39,4.93,0.70,8.50,99.90,898886,33,20043,-78
2020-03-09 13:21:10,2.65,0.50,8.50,99.90,898708,33,20032,-78
2020-03-09 13:21:41,2.17,0.55,8.60,99.90,898866,33,20049,-77
2020-03-09 13:22:11,3.42,0.68,8.50,99.90,895582,33,20028,-78
2020-03-09 13:22:42,1.37,0.52,8.50,99.90,895973,33,20068,-78
2020-03-09 13:23:13,2.35,0.50,8.40,99.90,898883,33,20072,-79
2020-03-09 13:23:44,5.47,0.62,8.40,99.90,898844,33,20025,-77
2020-03-09 13:24:14,3.35,0.50,8.40,99.90,898773,33,20076,-78
2020-03-09 13:24:45,1.87,0.60,8.40,99.90,898995,33,20126,-79
2020-03-09 13:25:16,2.17,0.50,8.40,99.90,898834,33,20080,-78
2020-03-09 13:25:46,1.70,0.60,8.40,99.90,898981,33,20012,-78
2020-03-09 13:26:18,2.35,0.65,8.40,99.90,898772,33,20031,-79
2020-03-09 13:26:48,2.28,0.77,8.40,99.90,898812,33,20056,-78
2020-03-09 13:27:19,2.80,0.70,8.40,99.90,899025,33,20038,-78
2020-03-09 13:27:50,2.00,0.65,8.40,99.90,899017,33,20017,-78
2020-03-09 13:28:20,2.17,0.70,8.40,99.90,898863,33,20025,-77
2020-03-09 13:28:51,4.05,0.80,8.40,99.90,898902,33,20052,-77
2020-03-09 13:29:21,4.20,0.90,8.40,99.90,898843,33,20059,-77
2020-03-09 13:29:52,4.18,0.80,8.40,99.90,898863,33,20072,-78
2020-03-09 13:30:22,2.65,0.70,8.40,99.90,898783,33,20051,-79
2020-03-09 13:30:53,4.32,0.80,8.30,99.90,895728,33,20083,-78
2020-03-09 13:31:24,2.03,0.50,8.30,99.90,895804,33,20041,-77
2020-03-09 13:31:54,12.30,0.80,8.30,99.90,895801,33,20028,-78
2020-03-09 13:32:25,3.22,0.60,8.30,99.90,898877,33,20036,-78
2020-03-09 13:32:56,1.80,0.50,8.40,99.90,898938,33,20004,-79
2020-03-09 13:33:30,3.03,0.70,8.40,99.90,898890,33,20017,-78
2020-03-09 13:34:21,2.90,0.60,8.40,99.90,898866,33,20059,-78
2020-03-09 13:34:51,5.05,0.57,8.40,99.90,898651,33,20059,-78
2020-03-09 13:35:22,5.47,0.70,8.40,99.90,898810,33,20059,-78
2020-03-09 13:35:53,2.55,0.73,8.50,99.90,898889,33,20033,-78
2020-03-09 13:36:23,2.22,0.60,8.50,99.90,899087,33,20040,-78
2020-03-09 13:36:56,4.22,0.70,8.50,99.90,901834,33,20059,-78
2020-03-09 13:37:26,3.60,0.80,8.50,99.90,898858,33,20017,-77
2020-03-09 13:37:57,2.75,0.65,8.50,99.90,898935,33,20017,-77
2020-03-09 13:38:28,2.28,0.60,8.50,99.90,898987,33,20013,-79
2020-03-09 13:38:58,3.08,0.60,8.50,99.90,898964,33,20039,-77
2020-03-09 13:39:29,2.97,0.88,8.60,99.90,899014,33,20043,-77
2020-03-09 13:40:00,3.45,0.70,8.60,99.90,899037,33,20043,-78
2020-03-09 13:40:30,2.47,0.80,8.70,99.90,898853,33,20051,-78
2020-03-09 13:41:01,2.83,0.80,8.60,99.90,898880,33,20036,-79
2020-03-09 13:41:31,2.42,0.60,8.60,99.90,898785,33,20021,-79
2020-03-09 13:42:06,2.22,0.50,8.80,99.90,898846,33,20024,-78
2020-03-09 13:42:36,1.52,0.62,8.90,99.90,898872,33,20027,-79
2020-03-09 13:43:07,4.55,0.52,8.90,99.90,898864,33,20044,-78
2020-03-09 13:43:37,2.28,0.40,8.90,99.90,898658,33,20068,-77
2020-03-09 13:44:08,4.55,0.60,8.90,99.90,898866,33,20079,-78
2020-03-09 13:44:39,2.28,0.60,8.80,99.90,898796,33,20025,-77
2020-03-09 13:45:09,2.47,0.60,8.60,99.90,895832,33,20037,-77
2020-03-09 13:45:40,1.58,0.50,8.70,99.90,898833,33,20033,-78
2020-03-09 13:46:13,2.80,0.62,8.80,99.90,898727,33,20059,-76
2020-03-09 13:46:44,1.77,0.57,8.90,99.90,896083,33,20063,-78
2020-03-09 13:47:15,3.75,0.70,9.00,99.90,895463,33,20041,-77
2020-03-09 13:47:46,3.78,0.60,9.00,99.90,895322,33,20053,-77
2020-03-09 13:48:16,3.58,0.65,9.10,99.90,892796,33,20052,-77
2020-03-09 13:48:48,3.05,0.60,9.10,99.90,895890,33,20036,-78
2020-03-09 13:49:19,1.73,0.55,9.10,99.90,895735,33,20025,-78
2020-03-09 13:49:49,2.05,0.68,9.10,99.90,893019,33,20116,-78
2020-03-09 13:50:20,1.90,0.40,9.20,99.90,895798,33,20068,-78
2020-03-09 13:50:52,2.17,0.52,9.30,99.90,892798,33,20069,-78
2020-03-09 13:51:22,2.30,0.57,9.20,99.90,893061,33,20089,-78
2020-03-09 13:51:53,1.80,0.52,9.20,99.90,895691,33,20025,-77
2020-03-09 13:52:24,2.40,0.50,9.20,99.90,896040,33,20029,-78
2020-03-09 13:52:54,2.03,0.60,9.30,99.90,898801,33,20025,-79
2020-03-09 13:53:25,1.08,0.40,9.40,99.90,898721,33,20146,-77
2020-03-09 13:53:56,1.05,0.57,9.40,99.90,898778,33,20054,-77
2020-03-09 13:54:26,2.70,0.80,9.40,99.90,898812,33,20028,-78
2020-03-09 13:54:57,1.02,0.30,9.30,99.90,895756,33,20029,-78
2020-03-09 13:55:27,1.60,0.45,9.30,99.90,898884,33,20047,-77
2020-03-09 13:55:58,1.40,0.50,9.30,99.90,898822,33,20079,-78
2020-03-09 13:56:29,0.93,0.30,9.40,99.90,898871,33,20029,-78
2020-03-09 13:56:59,1.45,0.40,9.40,99.90,898700,33,20020,-79
2020-03-09 13:57:30,1.67,0.43,9.60,99.90,895664,33,20047,-78
2020-03-09 13:58:01,2.05,0.57,9.60,99.90,895753,33,20039,-79
2020-03-09 13:58:31,2.12,0.40,9.80,99.90,895928,33,20037,-78
2020-03-09 13:59:02,5.80,0.65,10.00,99.90,898776,33,20148,-77
2020-03-09 13:59:32,3.15,0.50,10.00,99.90,898650,33,20076,-77
2020-03-09 14:00:04,1.10,0.40,10.00,99.90,898739,33,20036,-79
2020-03-09 14:00:36,0.77,0.30,10.10,99.90,898766,33,20037,-77
2020-03-09 14:01:07,2.47,0.88,10.20,99.90,899050,33,20021,-78
2020-03-09 14:01:37,2.50,0.60,10.30,99.90,898703,33,20080,-78
2020-03-09 14:02:08,4.12,0.85,10.40,99.90,898787,33,20072,-79
2020-03-09 14:02:39,1.60,0.55,10.40,99.90,895839,33,20041,-78
2020-03-09 14:03:09,1.77,0.88,10.30,99.90,895844,33,20053,-80
2020-03-09 14:03:40,1.30,0.65,10.30,99.90,898818,33,20052,-78
2020-03-09 14:04:10,2.25,0.50,10.20,99.90,898969,33,20059,-78
2020-03-09 14:04:41,2.10,0.60,10.30,99.90,898841,33,20055,-79
2020-03-09 14:05:12,1.23,0.40,10.30,99.90,892757,33,20033,-79
2020-03-09 14:05:43,1.67,0.40,10.50,99.90,892702,33,20029,-77
2020-03-09 14:06:14,0.88,0.40,10.40,99.90,892946,33,20041,-78
2020-03-09 14:06:44,2.15,0.40,10.50,99.90,895985,33,20016,-78
2020-03-09 14:07:15,1.25,0.45,10.70,99.90,901933,33,20024,-78
2020-03-09 14:07:46,0.88,0.30,10.70,99.90,901769,33,20020,-77
2020-03-09 14:08:16,1.48,0.60,10.70,99.90,898952,33,20013,-79
2020-03-09 14:08:47,2.10,0.60,10.70,99.90,898959,33,20054,-78
2020-03-09 14:09:17,2.72,0.70,10.80,99.90,898872,33,20059,-76
2020-03-09 14:09:48,1.37,0.55,10.90,99.90,898837,33,20061,-77
2020-03-09 14:10:19,2.03,0.50,11.20,99.90,898889,33,20093,-78
2020-03-09 14:10:49,1.73,0.47,11.50,99.90,898944,33,20033,-77
2020-03-09 14:11:20,2.03,0.50,11.60,99.90,898638,33,20009,-78
2020-03-09 14:11:51,3.17,0.40,11.90,99.90,898670,33,20021,-79
2020-03-09 14:12:22,1.98,0.40,12.10,99.90,898915,33,20039,-79
2020-03-09 14:12:53,1.37,0.50,12.50,99.90,898896,33,20067,-79
2020-03-09 14:13:23,1.08,0.40,12.70,99.90,899147,33,20065,-77
2020-03-09 14:13:54,0.85,0.25,12.60,99.90,901831,33,20024,-78
2020-03-09 14:14:25,2.12,0.40,12.80,99.90,895641,33,20028,-78
2020-03-09 14:14:55,2.10,0.50,13.10,99.90,895726,33,20051,-78
2020-03-09 14:15:26,1.37,0.30,13.50,99.90,895815,33,20063,-78
2020-03-09 14:15:56,1.70,0.40,13.70,99.90,895980,33,20062,-78
2020-03-09 14:16:27,1.30,0.30,13.70,99.90,898855,33,20070,-78
2020-03-09 14:16:58,1.10,0.40,13.60,99.90,899015,33,20059,-78
2020-03-09 14:17:28,0.98,0.50,13.80,99.90,898793,33,20056,-78
2020-03-09 14:17:59,1.95,0.50,13.70,99.90,898877,33,20096,-77
2020-03-09 14:18:30,1.27,0.40,13.60,99.90,892646,33,20066,-78
2020-03-09 14:19:00,1.67,0.40,13.40,99.90,892946,33,20048,-78
2020-03-09 14:19:31,1.08,0.30,13.30,99.90,892753,33,20041,-79
2020-03-09 14:20:02,0.73,0.50,12.70,99.90,893025,33,20052,-77
2020-03-09 14:20:33,2.95,0.55,12.20,99.90,895606,33,20046,-78
2020-03-09 14:21:04,2.80,0.50,12.30,99.90,895998,33,20032,-77
2020-03-09 14:21:34,1.23,0.45,12.20,99.90,898560,33,20030,-78
2020-03-09 14:22:05,1.83,0.50,11.90,99.90,898879,33,20020,-79
2020-03-09 14:22:35,2.45,0.47,11.90,99.90,898820,33,20020,-78
2020-03-09 14:23:06,2.42,0.43,11.90,99.90,898876,33,20009,-78
2020-03-09 14:23:37,2.85,0.50,11.90,99.90,898916,33,20024,-78
2020-03-09 14:24:08,1.73,0.40,11.90,99.90,898819,33,20008,-78
2020-03-09 14:24:38,2.58,0.50,11.90,99.90,898682,33,20052,-78
2020-03-09 14:25:09,1.12,0.55,11.80,99.90,895199,33,20037,-78
2020-03-09 14:25:40,2.37,0.52,11.90,99.90,892791,33,20052,-78
2020-03-09 14:26:10,1.73,0.40,11.80,99.90,892958,33,20058,-78
2020-03-09 14:26:41,2.50,0.40,12.00,99.90,895672,33,20059,-77
2020-03-09 14:27:15,3.03,0.50,12.20,99.90,898941,33,20016,-77
2020-03-09 14:27:46,3.35,0.50,12.30,99.90,901821,33,20090,-78
2020-03-09 14:28:18,1.60,0.50,12.20,99.90,901278,33,20096,-78
2020-03-09 14:28:49,3.60,0.60,12.40,99.90,898727,33,20042,-77
2020-03-09 14:29:21,1.60,0.40,12.30,99.90,898815,33,20008,-78
2020-03-09 14:29:53,4.78,0.50,12.40,99.90,898831,33,20028,-76
2020-03-09 14:30:23,1.92,0.52,12.40,99.90,898864,33,20047,-78
2020-03-09 14:30:54,2.55,0.40,12.20,99.90,895663,33,20093,-77
2020-03-09 14:31:24,1.65,0.50,12.30,99.90,895660,33,20063,-76
2020-03-09 14:31:55,1.17,0.40,12.40,99.90,895357,33,20055,-78
2020-03-09 14:32:26,1.80,0.43,12.40,99.90,895743,33,20051,-78
2020-03-09 14:32:57,0.90,0.47,12.50,99.90,898783,33,20059,-78
2020-03-09 14:33:27,3.33,0.43,12.50,99.90,898738,33,20005,-77
2020-03-09 14:33:58,1.92,0.50,12.50,99.90,898663,33,20053,-77
2020-03-09 14:34:29,1.62,0.40,12.40,99.90,898818,33,20009,-78
2020-03-09 14:35:00,2.37,0.35,12.60,99.90,898732,33,20039,-77
2020-03-09 14:35:32,1.77,0.68,12.60,99.90,898927,33,20016,-78
2020-03-09 14:36:03,1.10,0.30,12.70,99.90,898423,33,20033,-78
2020-03-09 14:36:34,1.00,0.40,12.50,99.90,898752,33,20017,-77
2020-03-09 14:37:05,1.20,0.50,12.40,99.90,898674,33,20032,-77
2020-03-09 14:37:36,1.70,0.75,12.20,99.90,895915,33,20013,-77
2020-03-09 14:38:18,1.40,0.45,12.10,99.90,898747,33,20073,-78
2020-03-09 14:38:49,1.02,0.40,11.90,99.90,895612,33,20021,-78
2020-03-09 14:39:20,0.70,0.40,11.80,99.90,896922,33,20032,-77
2020-03-09 14:39:51,1.12,0.50,11.80,99.90,898743,33,20042,-78
2020-03-09 14:40:22,0.98,0.30,11.90,99.90,895852,33,20021,-78
2020-03-09 14:40:53,1.45,0.35,12.30,99.90,898387,33,20167,-78
2020-03-09 14:41:25,1.23,0.40,12.60,99.90,898552,33,20051,-78
2020-03-09 14:41:58,2.75,0.50,12.90,99.90,898758,33,20051,-78
2020-03-09 14:42:28,3.10,0.47,13.10,99.90,898869,33,20017,-77
2020-03-09 14:43:00,1.98,0.40,13.30,99.90,898794,33,20033,-77
2020-03-09 14:43:31,1.62,0.50,13.30,99.90,898786,33,20076,-77
2020-03-09 14:44:02,1.25,0.40,13.40,99.90,898851,33,20041,-78
2020-03-09 14:44:32,1.10,0.50,13.20,99.90,898794,33,20025,-78
2020-03-09 14:45:04,2.40,0.57,13.20,99.90,898714,33,20001,-78
2020-03-09 14:45:34,1.73,0.30,13.20,99.90,898688,33,20047,-78
2020-03-09 14:46:05,4.12,2.35,13.20,99.90,898845,33,20027,-78
2020-03-09 14:46:36,7.68,1.48,13.10,99.90,898782,33,20047,-78
2020-03-09 14:47:07,6.97,1.20,13.30,99.90,898489,33,20030,-77
2020-03-09 14:47:37,2.37,0.90,13.20,99.90,898721,33,20162,-77
2020-03-09 14:48:08,1.87,0.60,13.20,99.90,898547,33,20044,-77
2020-03-09 14:48:39,1.37,0.60,13.40,99.90,898479,33,20048,-77
2020-03-09 14:49:10,3.33,0.82,13.30,99.90,898681,33,20025,-79
2020-03-09 14:49:40,2.28,0.77,13.30,99.90,898488,33,20029,-78
2020-03-09 14:50:11,1.95,0.70,13.30,99.90,898691,33,20060,-77
2020-03-09 14:50:42,1.92,0.43,13.30,99.90,898855,33,20056,-77
2020-03-09 14:51:13,1.35,0.50,13.00,99.90,898789,33,20016,-77
2020-03-09 14:51:43,3.17,0.52,13.00,99.90,898748,33,20043,-77
2020-03-09 14:52:14,1.77,0.62,12.80,99.90,898625,33,20084,-78
2020-03-09 14:52:45,3.08,0.52,12.60,99.90,898770,33,20048,-78
2020-03-09 14:53:16,2.08,0.50,12.50,99.90,895323,33,20025,-78
2020-03-09 14:53:46,2.55,0.50,12.40,99.90,895266,33,20055,-77
2020-03-09 14:54:17,1.23,0.55,12.20,99.90,895660,33,20029,-77
2020-03-09 14:54:47,2.28,0.57,12.20,99.90,895682,33,20041,-77
2020-03-09 14:55:18,1.77,0.50,12.10,99.90,898642,33,20029,-77
2020-03-09 14:55:49,1.25,0.45,11.90,99.90,898503,33,20028,-77
2020-03-09 14:56:20,1.90,0.60,11.70,99.90,898749,33,20024,-77
2020-03-09 14:56:50,1.70,0.55,11.80,99.90,898766,33,20052,-78
2020-03-09 14:57:21,4.47,0.70,11.70,99.90,892506,33,20060,-78
2020-03-09 14:57:52,2.83,0.52,11.70,99.90,895624,33,20084,-78
2020-03-09 14:58:23,2.55,0.70,11.80,99.90,895464,33,20044,-78
2020-03-09 14:58:54,4.10,0.75,11.90,99.90,895701,33,20088,-78
2020-03-09 14:59:24,2.55,0.50,11.90,99.90,898361,33,20032,-78
2020-03-09 14:59:55,2.55,0.50,12.10,99.90,898466,33,20028,-78
2020-03-09 15:00:31,4.12,0.80,12.20,99.90,898817,33,20032,-78
2020-03-09 15:01:03,3.80,1.40,12.30,99.90,898808,33,20045,-78
2020-03-09 15:01:34,1.73,0.50,12.30,99.90,898671,33,20013,-78
2020-03-09 15:02:05,1.33,0.57,12.40,99.90,898816,33,20031,-78
2020-03-09 15:02:35,4.80,0.62,12.50,99.90,898789,33,20015,-77
2020-03-09 15:03:10,1.17,0.55,12.60,99.90,898789,33,20017,-76
2020-03-09 15:03:41,2.70,0.43,12.90,99.90,900620,33,20101,-78
2020-03-09 15:04:12,4.22,0.57,12.90,99.90,901651,33,20016,-78
2020-03-09 15:04:43,2.30,0.50,12.90,99.90,901592,33,20008,-78
2020-03-09 15:05:13,4.90,1.15,13.00,99.90,901791,33,20031,-78
2020-03-09 15:05:44,4.05,0.82,13.10,99.90,901868,33,20016,-77
2020-03-09 15:06:15,3.22,0.40,13.30,99.90,901317,33,20024,-77
2020-03-09 15:06:45,1.98,0.52,13.50,99.90,898595,33,20028,-77
2020-03-09 15:07:16,2.25,0.80,13.50,99.90,898378,33,20070,-77
2020-03-09 15:07:47,3.45,0.88,13.60,99.30,898512,33,20074,-76
2020-03-09 15:08:18,2.37,0.80,13.60,98.30,895844,33,20075,-77
2020-03-09 15:08:49,2.53,0.50,13.50,98.30,895254,33,20083,-77
2020-03-09 15:09:20,1.55,0.40,13.50,98.10,895682,33,20097,-77
2020-03-09 15:09:50,1.73,0.57,13.30,98.60,895844,33,20036,-77
2020-03-09 15:10:24,3.58,0.43,13.40,98.40,898885,33,20032,-77
2020-03-09 15:10:54,3.20,0.60,13.50,97.60,901700,33,20050,-77
2020-03-09 15:11:25,8.30,0.85,13.50,97.00,901757,33,20026,-77
2020-03-09 15:11:56,1.73,0.68,13.50,97.10,901501,33,20020,-78
2020-03-09 15:12:27,1.75,0.50,13.70,97.00,898467,33,20024,-77
2020-03-09 15:13:10,3.10,1.75,14.00,96.50,898548,33,20088,-77
2020-03-09 15:13:41,1.08,0.50,14.10,95.60,895670,33,20049,-78
2020-03-09 15:14:12,3.03,0.98,14.10,95.20,896945,33,20041,-77
2020-03-09 15:14:43,2.00,0.60,14.40,94.50,895501,33,20055,-79
2020-03-09 15:15:16,2.67,0.70,14.50,94.40,895728,33,20077,-79
2020-03-09 15:15:47,2.92,0.60,14.60,93.10,898673,33,20058,-78
2020-03-09 15:16:17,1.87,0.50,14.60,92.30,899076,33,20028,-79
2020-03-09 15:16:48,2.62,0.50,15.00,91.70,901645,33,20024,-80
2020-03-09 15:17:19,1.55,0.50,15.00,90.90,898412,33,20028,-76
2020-03-09 15:17:51,1.65,0.50,15.10,90.20,898433,33,20032,-76
2020-03-09 15:18:24,1.87,0.50,14.90,90.60,898240,33,20080,-77
2020-03-09 15:18:55,2.10,0.43,14.90,91.50,896094,33,20040,-77
2020-03-09 15:19:25,3.30,0.65,14.90,91.10,898711,33,20025,-76
2020-03-09 15:19:56,1.87,0.70,15.00,90.70,897375,33,20044,-77
2020-03-09 15:20:27,2.62,0.57,15.40,89.60,897654,33,20108,-76
2020-03-09 15:20:58,1.08,0.40,15.60,84.90,899031,33,20024,-77
2020-03-09 15:21:29,1.52,0.60,15.70,82.40,898336,33,20013,-77
2020-03-09 15:22:00,1.85,0.40,16.00,80.60,898579,33,20076,-76
2020-03-09 15:22:31,2.25,0.40,16.20,79.20,895544,33,20036,-75
2020-03-09 15:23:05,1.65,0.40,16.20,79.70,895669,33,20043,-76
2020-03-09 15:23:35,6.82,0.85,16.30,78.80,892468,33,20060,-77
2020-03-09 15:24:06,5.03,0.50,16.10,78.80,893047,33,20014,-78
2020-03-09 15:24:37,2.72,0.50,15.90,78.40,895252,33,20058,-78
2020-03-09 15:25:07,2.47,0.50,16.00,78.30,895630,33,20066,-77
2020-03-09 15:25:38,2.12,0.47,15.80,78.40,898721,33,20041,-76
2020-03-09 15:26:09,1.50,0.30,15.70,78.90,898667,33,20034,-76
2020-03-09 15:26:39,4.05,0.55,16.00,77.80,898461,33,20024,-76
2020-03-09 15:27:10,1.48,0.62,16.10,75.40,895464,33,20084,-76
2020-03-09 15:27:43,2.83,1.27,16.20,74.30,895465,33,20024,-76
2020-03-09 15:28:14,4.15,1.00,16.20,72.90,892863,33,20024,-76
2020-03-09 15:28:44,3.10,0.50,16.30,73.40,895892,33,20036,-75
2020-03-09 15:29:15,1.30,0.60,16.50,72.40,897803,33,20063,-76
2020-03-09 15:29:46,1.15,0.50,16.40,77.40,898747,33,20033,-76
2020-03-09 15:30:17,1.50,0.55,16.90,78.50,898484,33,20128,-75
2020-03-09 15:30:48,3.78,0.65,17.00,70.30,898442,33,20028,-75
2020-03-09 15:31:19,3.42,0.50,16.90,67.80,896795,33,20055,-75
2020-03-09 15:31:50,4.28,0.50,16.40,68.20,896837,33,20043,-75
2020-03-09 15:32:23,2.90,0.52,16.40,69.40,900773,33,20012,-76
2020-03-09 15:32:56,1.23,0.50,16.30,72.40,901735,33,20025,-77
2020-03-09 15:33:28,1.65,0.50,16.50,71.50,901773,33,20016,-76
2020-03-09 15:33:58,2.03,0.70,16.40,70.60,901800,33,20024,-76
2020-03-09 15:34:29,3.90,0.73,15.70,70.20,899065,33,20016,-75
2020-03-09 15:35:09,2.00,0.70,14.90,75.10,898628,33,20021,-76
2020-03-09 15:35:41,2.40,0.60,14.30,88.60,898749,33,20055,-76
2020-03-09 15:36:12,1.60,0.68,14.00,82.40,899507,33,20025,-76
2020-03-09 15:36:42,2.70,0.35,13.40,90.00,901720,33,20036,-77
2020-03-09 15:37:13,1.50,0.57,13.10,91.00,898627,33,20020,-79
2020-03-09 15:37:43,2.45,0.50,12.80,92.10,898439,33,20054,-78
2020-03-09 15:38:15,2.03,0.47,12.60,94.40,898331,33,20046,-78
2020-03-09 15:38:47,2.08,0.40,12.50,94.80,898640,33,20055,-77
2020-03-09 15:39:17,4.50,0.60,12.50,95.90,897625,33,20068,-79
2020-03-09 15:39:48,2.12,0.70,12.30,97.30,898310,33,20054,-77
2020-03-09 15:40:18,3.97,0.70,12.00,99.30,898660,33,20017,-78
2020-03-09 15:40:50,4.00,0.77,11.80,99.50,898752,33,20120,-78
2020-03-09 15:41:21,2.03,0.60,11.50,99.90,901696,33,20022,-77
2020-03-09 15:41:52,2.85,0.55,11.40,99.90,901631,33,20051,-77
2020-03-09 15:42:23,2.37,0.60,11.20,99.90,901583,33,20024,-77
2020-03-09 15:42:55,1.58,0.50,11.30,99.90,901615,33,20042,-78
2020-03-09 15:43:26,3.30,0.70,11.30,99.90,898000,33,20036,-78
2020-03-09 15:43:57,2.20,0.60,11.20,99.90,898480,33,20067,-79
2020-03-09 15:44:27,1.20,0.40,11.10,99.90,895545,33,20036,-78
2020-03-09 15:44:58,2.47,0.50,11.00,99.90,895613,33,20024,-79
2020-03-09 15:45:30,2.15,0.60,11.00,99.90,898306,33,20091,-78
2020-03-09 15:46:01,3.33,0.60,10.80,99.90,895665,33,20079,-77
2020-03-09 15:46:34,2.72,0.60,10.80,99.90,898388,33,20071,-79
2020-03-09 15:47:04,4.05,0.60,10.60,99.90,898443,33,20081,-78
2020-03-09 15:47:35,1.75,0.60,10.60,99.90,898851,33,20025,-76
2020-03-09 15:48:07,4.32,0.65,10.50,99.90,898599,33,20024,-77
2020-03-09 15:48:38,3.40,0.75,10.50,99.90,898584,33,20035,-77
2020-03-09 15:49:09,3.58,0.68,10.40,99.90,898524,33,20116,-78
2020-03-09 15:49:39,1.58,0.40,10.40,99.90,898459,33,20100,-78
2020-03-09 15:50:10,2.42,0.70,10.20,99.90,898744,33,20072,-78
2020-03-09 15:50:41,2.37,0.60,10.20,99.90,901746,33,20011,-78
2020-03-09 15:51:12,1.65,0.30,10.20,99.90,895389,33,20099,-78
2020-03-09 15:51:43,2.12,0.77,10.20,99.90,895252,33,20057,-78
2020-03-09 15:52:14,1.52,0.40,10.20,99.90,895525,33,20033,-78
2020-03-09 15:52:45,2.03,0.50,10.20,99.90,892660,33,20036,-78
2020-03-09 15:53:19,3.17,0.40,10.10,99.90,892656,33,20037,-78
2020-03-09 15:53:50,1.85,0.50,10.20,99.90,895569,33,20021,-79
2020-03-09 15:54:20,2.97,0.80,10.00,99.90,895819,33,20020,-78
2020-03-09 15:54:51,2.80,0.70,10.00,99.90,899062,33,20021,-78
2020-03-09 15:55:22,1.52,0.60,9.90,99.90,901714,33,20071,-79
2020-03-09 15:55:53,3.83,0.75,9.80,99.90,901624,33,20093,-78
2020-03-09 15:56:24,1.77,0.50,9.80,99.90,901679,33,20021,-78
2020-03-09 15:56:55,2.15,0.50,9.90,99.90,898612,33,20024,-78
2020-03-09 15:57:26,1.95,0.50,10.00,99.90,898574,33,20029,-78
2020-03-09 15:57:56,5.72,0.50,10.00,99.90,898296,33,20020,-78
2020-03-09 15:58:27,4.50,0.60,10.00,99.90,895632,33,20037,-78
2020-03-09 15:58:58,2.58,0.60,10.10,99.90,898366,33,20047,-78
2020-03-09 15:59:29,3.22,0.50,10.10,99.90,898480,33,20024,-76
2020-03-09 15:59:59,2.65,0.60,10.00,99.90,898518,33,20115,-76
2020-03-09 16:00:30,5.87,0.93,10.00,99.90,901768,33,20043,-78
2020-03-09 16:01:01,4.35,0.55,10.00,99.90,901676,33,20009,-78
2020-03-09 16:01:31,5.40,0.90,10.00,99.90,901398,33,20012,-77
2020-03-09 16:02:03,3.72,1.02,10.00,99.90,901097,33,20051,-77
2020-03-09 16:02:34,2.40,0.60,10.00,99.90,898427,33,20098,-77
2020-03-09 16:03:06,1.85,0.60,10.00,99.90,898529,33,20114,-78
2020-03-09 16:03:37,4.32,0.70,10.10,99.90,892048,33,20092,-76
2020-03-09 16:04:08,2.22,0.60,10.10,99.90,892734,33,20082,-78
2020-03-09 16:04:38,2.20,0.62,10.10,99.90,892439,33,20033,-77
2020-03-09 16:05:09,3.80,0.60,10.10,99.90,892513,33,20075,-79
2020-03-09 16:05:42,4.12,0.50,10.20,99.90,895575,33,20051,-77
2020-03-09 16:06:13,3.92,0.73,10.20,99.90,895652,33,20036,-77
2020-03-09 16:06:44,1.73,0.50,10.20,99.90,899121,33,20020,-77
2020-03-09 16:07:16,2.90,0.57,10.10,99.90,901654,33,20016,-75
2020-03-09 16:07:46,3.08,0.60,10.00,99.90,901597,33,20012,-78
2020-03-09 16:08:17,2.97,0.55,10.10,99.90,901336,33,20051,-77
2020-03-09 16:08:48,2.67,0.50,10.10,99.90,898340,33,20047,-82
2020-03-09 16:09:19,2.10,0.50,10.10,99.90,895398,33,20072,-79
2020-03-09 16:09:50,3.05,0.77,10.10,99.90,891910,33,20017,-77
2020-03-09 16:10:21,2.37,0.50,10.20,99.90,892344,33,20041,-79
2020-03-09 16:10:53,2.00,0.65,10.10,99.90,895417,33,20077,-80
2020-03-09 16:11:23,2.17,0.50,10.00,99.90,898631,33,20066,-79
2020-03-09 16:11:54,2.72,0.60,9.90,99.90,902055,33,20068,-78
2020-03-09 16:12:25,2.72,0.50,9.80,99.90,902130,33,20100,-78
2020-03-09 16:12:56,2.33,0.62,9.90,99.90,902235,33,20004,-79
2020-03-09 16:13:26,2.67,0.68,9.90,99.90,898811,33,20076,-79
2020-03-09 16:13:57,2.03,0.50,9.80,99.90,896066,33,20064,-78
2020-03-09 16:14:28,3.45,0.75,9.70,99.90,896148,33,20104,-79
2020-03-09 16:15:07,2.65,0.70,9.70,99.90,896162,33,20025,-79
2020-03-09 16:15:39,4.82,0.70,9.60,99.90,900102,33,20024,-79
2020-03-09 16:16:10,3.62,0.75,9.70,99.90,902125,33,20025,-79
2020-03-09 16:16:41,3.15,0.50,9.70,99.90,898806,33,20067,-78
2020-03-09 16:17:11,2.70,0.60,9.70,99.90,898707,33,20032,-77
2020-03-09 16:17:42,2.45,0.60,9.50,99.90,895788,33,20080,-78
2020-03-09 16:18:17,2.62,0.70,9.50,99.90,895935,33,20124,-79
2020-03-09 16:18:48,3.67,0.60,9.50,99.90,898936,33,20029,-77
2020-03-09 16:19:18,2.12,0.50,9.50,99.90,899481,33,20025,-78
2020-03-09 16:19:49,2.60,0.70,9.50,99.90,902314,33,20016,-78
2020-03-09 16:20:46,5.87,0.85,9.60,99.90,902257,33,20067,-79
2020-03-09 16:21:19,2.12,0.50,9.60,99.90,897644,33,20028,-79
2020-03-09 16:21:50,2.12,0.60,9.60,99.90,895987,33,20104,-80
2020-03-09 16:22:21,3.70,0.80,9.60,99.90,893072,33,20071,-80
2020-03-09 16:22:52,2.20,0.50,9.60,99.90,893582,33,20029,-82
2020-03-09 16:23:24,2.25,0.70,9.50,99.90,893292,33,20017,-81
2020-03-09 16:23:54,4.20,0.68,9.60,99.90,896475,33,20081,-80
2020-03-09 16:24:25,2.55,0.68,9.60,99.90,899156,33,20016,-80
2020-03-09 16:24:58,2.58,0.70,9.60,99.90,899477,33,20046,-81
2020-03-09 16:25:29,3.20,0.80,9.50,99.90,902182,33,20082,-81
2020-03-09 16:26:00,6.57,0.75,9.50,99.90,899952,33,20064,-81
2020-03-09 16:26:32,2.05,0.80,9.50,99.90,900355,33,20016,-80
2020-03-09 16:27:06,3.42,0.75,9.50,99.90,900125,33,20075,-80
2020-03-09 16:27:37,2.75,0.80,9.50,99.90,897279,33,20028,-80
2020-03-09 16:28:12,2.67,1.00,9.50,99.90,896878,33,20021,-80
2020-03-09 16:28:43,2.50,0.77,9.40,99.90,899086,33,20036,-79
2020-03-09 16:29:43,4.30,0.80,9.40,99.90,896214,33,20025,-80
2020-03-09 16:30:14,2.37,0.80,9.30,99.90,899198,33,20036,-80
2020-03-09 16:30:45,3.80,0.80,9.20,99.90,896065,33,20025,-78
2020-03-09 16:31:16,1.55,0.60,9.20,99.90,899089,33,20058,-79
2020-03-09 16:31:47,3.17,0.65,9.20,99.90,896137,33,20021,-79
2020-03-09 16:32:17,4.07,0.80,9.10,99.90,895910,33,20036,-78
2020-03-09 16:32:48,1.30,0.60,9.10,99.90,898924,33,20029,-78
2020-03-09 16:33:20,1.70,0.70,9.10,99.90,899279,33,20059,-80
2020-03-09 16:33:50,3.08,0.80,9.00,99.90,902125,33,20074,-79
2020-03-09 16:34:21,1.75,0.80,9.00,99.90,902224,33,20075,-79
2020-03-09 16:34:51,2.90,1.40,9.00,99.90,902272,33,20031,-79
2020-03-09 16:35:22,2.20,0.80,9.00,99.90,902040,33,20016,-80
2020-03-09 16:35:53,4.07,1.35,9.00,99.90,902342,33,20033,-79
2020-03-09 16:36:23,1.23,0.90,9.00,99.90,902213,33,20017,-79
2020-03-09 16:36:54,2.25,1.10,9.00,99.90,902341,33,20035,-80
2020-03-09 16:37:25,1.25,0.70,8.90,99.90,902354,33,20040,-79
2020-03-09 16:37:56,2.05,0.80,8.90,99.90,902281,33,20031,-77
2020-03-09 16:38:26,1.75,0.77,8.90,99.90,902213,33,20012,-79
2020-03-09 16:38:57,2.80,0.95,8.90,99.90,899010,33,20072,-79
2020-03-09 16:39:28,3.78,0.80,8.80,99.90,899036,33,20044,-78
2020-03-09 16:39:58,2.85,0.90,8.80,99.90,899061,33,20096,-78
2020-03-09 16:40:29,3.80,1.15,8.80,99.90,899171,33,20024,-79
2020-03-09 16:41:00,3.45,1.08,8.80,99.90,902126,33,20043,-77
2020-03-09 16:41:32,3.55,0.90,8.70,99.90,902098,33,20012,-77
2020-03-09 16:42:03,1.73,0.68,8.70,99.90,902148,33,20014,-76
2020-03-09 16:42:33,2.55,0.80,8.70,99.90,902276,33,20048,-76
2020-03-09 16:43:04,1.80,0.95,8.70,99.90,898427,33,20061,-79
2020-03-09 16:43:35,2.92,0.90,8.70,99.90,898956,33,20032,-76
2020-03-09 16:44:05,2.08,1.00,8.60,99.90,899101,33,20029,-76
2020-03-09 16:44:36,1.50,0.90,8.60,99.90,899324,33,20120,-77
2020-03-09 16:45:07,3.42,0.90,8.60,99.90,902273,33,20019,-77
2020-03-09 16:45:37,1.37,0.70,8.60,99.90,902338,33,20107,-77
2020-03-09 16:46:08,2.03,0.70,8.60,99.90,902188,33,20012,-77
2020-03-09 16:46:39,2.58,0.82,8.60,99.90,902241,33,20012,-76
2020-03-09 16:47:10,1.40,0.80,8.60,99.90,902314,33,20038,-77
2020-03-09 16:47:40,1.73,0.90,8.60,99.90,902250,33,20041,-76
2020-03-09 16:48:11,1.85,0.95,8.60,99.90,902270,33,20024,-76
2020-03-09 16:48:42,3.72,0.80,8.50,99.90,902013,33,20017,-76
2020-03-09 16:49:13,3.80,0.90,8.50,99.90,898860,33,20091,-76
2020-03-09 16:49:44,3.20,0.80,8.50,99.90,898716,33,20040,-76
2020-03-09 16:50:15,3.72,0.90,8.50,99.90,895934,33,20083,-78
2020-03-09 16:50:46,2.22,0.88,8.50,99.90,893259,33,20029,-77
2020-03-09 16:51:16,1.73,0.80,8.50,99.90,895997,33,20073,-77
2020-03-09 16:51:47,1.87,1.00,8.40,99.90,896160,33,20077,-77
2020-03-09 16:52:18,2.12,0.93,8.40,99.90,899357,33,20017,-77
2020-03-09 16:52:49,3.50,0.80,8.40,99.90,899079,33,20029,-77
2020-03-09 16:53:21,3.75,1.00,8.40,99.90,899034,33,20076,-77
2020-03-09 16:53:52,2.85,1.08,8.40,99.90,898770,33,20028,-77
2020-03-09 16:54:22,1.75,0.90,8.40,99.90,899418,33,20016,-77
2020-03-09 16:54:53,2.97,1.02,8.40,99.90,902173,33,20060,-77
2020-03-09 16:55:24,3.58,1.60,8.40,99.90,902339,33,20051,-77
2020-03-09 16:55:57,5.07,1.83,8.40,99.90,902051,33,20038,-77
2020-03-09 16:56:28,2.22,1.33,8.40,99.90,902311,33,20027,-77
2020-03-09 16:56:59,2.37,1.58,8.30,99.90,902071,33,20054,-77
2020-03-09 16:57:30,3.97,2.03,8.30,99.90,902117,33,20036,-77
2020-03-09 16:58:00,3.50,1.92,8.20,99.90,898655,33,20059,-76
2020-03-09 16:58:31,3.50,2.65,8.20,99.90,898882,33,20062,-76
2020-03-09 16:59:03,3.67,2.12,8.20,99.90,896174,33,20047,-76
2020-03-09 16:59:33,3.80,1.85,8.10,99.90,899325,33,20048,-76
2020-03-09 17:00:17,6.90,2.40,8.10,99.90,898958,33,20079,-76
2020-03-09 17:00:51,2.47,1.58,8.00,99.90,898910,33,20029,-76
2020-03-09 17:01:21,3.12,1.92,7.90,99.90,898895,33,20025,-77
2020-03-09 17:01:52,3.85,2.35,7.80,99.90,900838,33,20032,-76
2020-03-09 17:02:23,5.25,1.87,7.70,99.90,902073,33,20044,-76
2020-03-09 17:02:54,3.17,1.48,7.70,99.90,902045,33,20036,-78
2020-03-09 17:03:25,8.68,3.05,7.50,99.90,902140,33,20013,-77
2020-03-09 17:03:55,3.95,2.10,7.40,99.90,902124,33,20000,-78
2020-03-09 17:04:26,3.65,1.90,7.30,99.90,902127,33,20047,-77
2020-03-09 17:04:56,5.62,2.92,7.10,99.90,902182,33,20013,-77
2020-03-09 17:05:27,4.12,2.70,7.00,99.90,899003,33,20077,-77
2020-03-09 17:05:58,4.15,2.00,6.90,99.90,899049,33,20079,-76
2020-03-09 17:06:28,5.40,2.17,6.90,99.90,898994,33,20028,-77
2020-03-09 17:07:00,5.20,1.58,6.80,99.90,895962,33,20028,-77
2020-03-09 17:07:30,3.05,1.85,6.70,99.90,899070,33,20024,-77
2020-03-09 17:08:02,3.37,2.20,6.70,99.90,895875,33,20020,-77
2020-03-09 17:08:33,4.00,1.60,6.60,99.90,896261,33,20020,-77
2020-03-09 17:09:09,3.00,2.20,6.60,99.90,895740,33,20064,-77
2020-03-09 17:09:40,2.80,1.50,6.60,99.90,896885,33,20025,-77
2020-03-09 17:10:11,3.80,1.62,6.60,99.90,898764,33,20024,-78
2020-03-09 17:10:41,3.33,1.60,6.60,99.90,899772,33,20057,-78
2020-03-09 17:11:12,3.58,2.00,6.50,99.90,901953,33,20013,-78
2020-03-09 17:11:43,4.72,2.00,6.50,99.90,896006,33,20021,-77
2020-03-09 17:12:15,4.35,1.60,6.50,99.90,895979,33,20037,-78
2020-03-09 17:12:46,2.65,1.45,6.50,99.90,892779,33,20029,-78
2020-03-09 17:13:17,5.85,1.90,6.50,99.90,890522,33,20051,-76
2020-03-09 17:13:48,3.42,2.58,6.50,99.90,895886,33,20036,-76
2020-03-09 17:14:19,4.00,1.60,6.50,99.90,896083,33,20130,-78
2020-03-09 17:14:49,4.37,2.00,6.50,99.90,899223,33,20058,-77
2020-03-09 17:15:20,3.12,1.60,6.50,99.90,902167,33,20068,-77
2020-03-09 17:15:51,1.70,1.12,6.50,99.90,901849,33,20017,-78
2020-03-09 17:16:21,3.85,1.70,6.50,99.90,898492,33,20028,-78
2020-03-09 17:16:53,2.78,1.20,6.50,99.90,898997,33,20048,-77
2020-03-09 17:17:23,3.15,1.10,6.50,99.90,895645,33,20058,-78
2020-03-09 17:17:54,2.62,1.40,6.50,99.90,896018,33,20036,-77
2020-03-09 17:18:24,2.50,1.40,6.60,99.90,899037,33,20021,-76
2020-03-09 17:18:55,3.72,1.30,6.50,99.90,899164,33,20072,-77
2020-03-09 17:19:26,4.65,1.33,6.50,99.90,901765,33,20025,-76
2020-03-09 17:19:56,2.25,1.23,6.50,99.90,902150,33,20066,-76
2020-03-09 17:20:27,2.65,1.48,6.50,99.90,902065,33,20061,-75
2020-03-09 17:20:57,2.55,1.30,6.40,99.90,901950,33,20038,-77
2020-03-09 17:21:28,3.62,1.35,6.40,99.90,898990,33,20058,-76
2020-03-09 17:21:59,3.00,1.52,6.40,99.90,898935,33,20029,-78
2020-03-09 17:22:29,6.03,1.50,6.50,99.90,895274,33,20079,-77
2020-03-09 17:23:00,2.90,1.50,6.40,99.90,895961,33,20044,-77
2020-03-09 17:23:31,5.62,1.40,6.40,99.90,898885,33,20067,-76
2020-03-09 17:24:02,5.32,1.40,6.40,99.90,899079,33,20109,-75
2020-03-09 17:24:33,3.60,1.40,6.40,99.90,898883,33,20016,-76
2020-03-09 17:25:04,5.28,1.60,6.40,99.90,898981,33,20020,-77
2020-03-09 17:25:35,3.47,1.30,6.40,99.90,899012,33,20087,-77
2020-03-09 17:26:05,3.87,1.60,6.40,99.90,896154,33,20120,-77
2020-03-09 17:26:36,3.87,1.27,6.40,99.90,898752,33,20149,-76
2020-03-09 17:27:07,3.70,1.30,6.40,99.90,896016,33,20020,-78
2020-03-09 17:27:37,3.05,1.30,6.40,99.90,896187,33,20063,-76
2020-03-09 17:28:08,2.75,1.37,6.40,99.90,899005,33,20067,-78
2020-03-09 17:28:39,3.95,1.37,6.40,99.90,899233,33,20061,-77
2020-03-09 17:29:10,2.58,1.15,6.40,99.90,899049,33,20016,-79
2020-03-09 17:29:40,3.65,1.23,6.40,99.90,898580,33,20132,-80
2020-03-09 17:30:11,3.62,1.08,6.40,99.90,899065,33,20064,-79
2020-03-09 17:30:47,3.83,1.48,6.40,99.90,895695,33,20045,-80
2020-03-09 17:31:17,2.25,1.20,6.40,99.90,898917,33,20046,-81
2020-03-09 17:31:48,3.85,1.60,6.40,99.90,898798,33,20068,-80
2020-03-09 17:32:19,3.05,1.10,6.40,99.90,898956,33,20025,-81
2020-03-09 17:32:49,4.78,1.50,6.40,99.90,895839,33,20052,-80
2020-03-09 17:33:20,3.72,1.30,6.40,99.90,895621,33,20052,-80
2020-03-09 17:33:54,2.72,1.30,6.40,99.90,895838,33,20076,-80
2020-03-09 17:34:24,3.00,1.33,6.40,99.90,896229,33,20021,-81
2020-03-09 17:34:55,5.20,1.30,6.40,99.90,899399,33,20032,-80
2020-03-09 17:35:27,2.83,1.00,6.40,99.90,902133,33,20026,-83
2020-03-09 17:35:57,6.05,1.52,6.30,99.90,898990,33,20033,-81
2020-03-09 17:36:28,4.32,1.58,6.40,99.90,898871,33,20025,-76
2020-03-09 17:36:59,7.28,2.53,6.30,99.90,898815,33,20054,-77
2020-03-09 17:37:30,5.25,1.70,6.40,99.90,899112,33,20040,-76
2020-03-09 17:38:00,6.15,2.60,6.30,99.90,898788,33,20024,-77
2020-03-09 17:38:32,6.43,3.75,6.30,99.90,898824,33,20009,-77
2020-03-09 17:39:10,6.65,3.10,6.30,99.90,898788,33,20032,-78
2020-03-09 17:39:40,9.52,4.65,6.40,99.90,899733,33,20021,-79
2020-03-09 17:40:11,9.23,3.70,6.30,99.90,901880,33,20038,-79
2020-03-09 17:40:42,6.00,2.22,6.40,99.90,902119,33,20064,-78
2020-03-09 17:41:13,9.32,3.70,6.40,99.90,902112,33,20025,-78
2020-03-09 17:41:44,5.68,2.90,6.40,99.90,902098,33,20020,-78
2020-03-09 17:42:15,7.32,3.28,6.40,99.90,902143,33,20031,-78
2020-03-09 17:42:45,4.65,2.45,6.40,99.90,901792,33,20016,-79
2020-03-09 17:43:16,5.07,2.85,6.40,99.90,902107,33,20016,-78
2020-03-09 17:43:46,6.62,3.08,6.40,99.90,898961,33,20028,-81
2020-03-09 17:44:17,5.28,2.78,6.40,99.90,898868,33,20036,-78
2020-03-09 17:44:48,5.05,2.87,6.40,99.90,895400,33,20033,-80
2020-03-09 17:45:18,4.03,2.28,6.40,99.90,895996,33,20040,-78
2020-03-09 17:45:49,4.82,2.70,6.50,99.90,895730,33,20112,-78
2020-03-09 17:46:20,6.30,2.60,6.50,99.90,896064,33,20083,-79
2020-03-09 17:46:51,5.10,2.90,6.50,99.90,898595,33,20059,-80
2020-03-09 17:47:22,5.35,2.87,6.50,99.90,899004,33,20041,-79
2020-03-09 17:47:53,5.40,2.30,6.50,99.90,902100,33,20066,-78
2020-03-09 17:48:23,3.95,2.45,6.50,99.90,902074,33,20038,-79
2020-03-09 17:48:54,4.40,2.60,6.50,99.90,898740,33,20033,-77
2020-03-09 17:49:24,4.40,2.95,6.60,99.90,898899,33,20032,-79
2020-03-09 17:49:55,4.07,2.58,6.50,99.90,898934,33,20032,-78
2020-03-09 17:50:31,6.32,2.40,6.60,99.90,899051,33,20059,-78
2020-03-09 17:51:03,4.53,2.30,6.60,99.90,901931,33,20036,-79
2020-03-09 17:51:33,4.62,2.70,6.60,99.90,901933,33,20016,-78
2020-03-09 17:52:06,3.70,2.20,6.60,99.90,901810,33,20028,-78
2020-03-09 17:52:37,4.90,2.28,6.60,99.90,901815,33,20039,-78
2020-03-09 17:53:13,4.65,1.80,6.60,99.90,902091,33,20064,-77
2020-03-09 17:53:43,4.03,1.85,6.60,99.90,901989,33,20024,-78
2020-03-09 17:54:14,3.35,1.80,6.60,99.90,901817,33,20044,-76
2020-03-09 17:54:45,2.58,1.80,6.60,99.90,901650,33,20028,-77
2020-03-09 17:55:15,3.10,2.08,6.60,99.90,901899,33,20084,-76
2020-03-09 17:55:46,4.03,1.90,6.60,99.90,901984,33,20028,-76
2020-03-09 17:56:16,4.20,2.03,6.60,99.90,898509,33,20056,-76
2020-03-09 17:56:47,6.25,2.12,6.60,99.90,898829,33,20076,-77
2020-03-09 17:57:18,5.43,2.37,6.60,99.90,898822,33,20032,-77
2020-03-09 17:57:49,3.30,1.75,6.60,99.90,892568,33,20034,-78
2020-03-09 17:58:20,4.75,2.20,6.60,99.90,892500,33,20044,-80
2020-03-09 17:58:51,4.93,3.30,6.60,99.90,889350,33,20089,-78
2020-03-09 17:59:22,6.10,3.85,6.60,99.90,890250,33,20045,-79
2020-03-09 17:59:52,7.18,4.18,6.60,99.90,896064,33,20072,-80
2020-03-09 18:00:23,4.90,2.87,6.60,99.90,895879,33,20036,-77
2020-03-09 18:00:53,12.20,6.97,6.60,99.90,895448,33,20032,-78
2020-03-09 18:01:24,6.20,3.70,6.60,99.90,895663,33,20029,-79
2020-03-09 18:01:55,5.93,4.15,6.60,99.90,896039,33,20028,-77
2020-03-09 18:02:26,6.55,3.67,6.60,99.90,899114,33,20016,-77
2020-03-09 18:02:57,6.68,3.55,6.60,99.90,902017,33,20017,-78
2020-03-09 18:03:27,3.83,2.47,6.60,99.90,901866,33,20004,-77
2020-03-09 18:03:58,3.22,2.37,6.60,99.90,901880,33,20013,-77
2020-03-09 18:04:29,4.80,2.10,6.60,99.90,898901,33,20024,-77
2020-03-09 18:04:59,3.55,1.67,6.60,99.90,898778,33,20125,-77
2020-03-09 18:05:30,5.68,2.40,6.60,99.90,898863,33,20024,-77
2020-03-09 18:06:01,3.97,2.37,6.60,99.90,895998,33,20024,-77
2020-03-09 18:06:32,4.62,2.00,6.60,99.90,895772,33,20101,-78
2020-03-09 18:07:02,3.87,2.20,6.60,99.90,895689,33,20117,-77
2020-03-09 18:07:33,4.32,2.70,6.60,99.90,896003,33,20055,-77
2020-03-09 18:08:04,4.07,2.42,6.60,99.90,899004,33,20032,-77
2020-03-09 18:08:35,2.85,2.10,6.60,99.90,895816,33,20051,-79
2020-03-09 18:09:09,2.75,1.80,6.60,99.90,892401,33,20064,-76
2020-03-09 18:09:40,3.05,1.83,6.60,99.90,892892,33,20045,-77
2020-03-09 18:10:11,2.25,1.62,6.60,99.90,893875,33,20148,-76
2020-03-09 18:10:41,3.03,1.70,6.50,99.90,899252,33,20032,-77
2020-03-09 18:11:12,2.70,2.00,6.60,99.90,901854,33,20016,-77
2020-03-09 18:11:42,3.22,1.58,6.60,99.90,901993,33,20017,-76
2020-03-09 18:12:13,2.97,1.98,6.60,99.90,901937,33,20055,-77
2020-03-09 18:12:44,3.97,1.55,6.60,99.90,902013,33,20038,-77
2020-03-09 18:13:15,3.62,1.70,6.60,99.90,901980,33,20016,-76
2020-03-09 18:13:46,3.40,1.77,6.60,99.90,902003,33,20080,-76
2020-03-09 18:14:16,2.08,1.42,6.60,99.90,901957,33,20039,-76
2020-03-09 18:14:47,3.75,1.77,6.60,99.90,901908,33,20017,-77
2020-03-09 18:15:18,4.00,1.80,6.60,99.90,898796,33,20032,-78
2020-03-09 18:15:49,3.83,1.50,6.60,99.90,898886,33,20028,-76
2020-03-09 18:16:20,2.22,1.52,6.60,99.90,898926,33,20025,-76
2020-03-09 18:16:50,3.12,1.58,6.60,99.90,899075,33,20054,-76
2020-03-09 18:17:21,2.37,1.50,6.60,99.90,898487,33,20072,-76
2020-03-09 18:17:51,2.40,1.60,6.60,99.90,898816,33,20089,-76
2020-03-09 18:18:22,3.97,1.50,6.60,99.90,898918,33,20039,-76
2020-03-09 18:18:53,4.20,1.70,6.60,99.90,898985,33,20050,-77
2020-03-09 18:19:23,3.47,1.60,6.60,99.90,902024,33,20028,-76
2020-03-09 18:19:54,3.22,2.08,6.60,99.90,901855,33,20020,-76
2020-03-09 18:20:25,3.42,1.52,6.60,99.90,901981,33,20032,-76
2020-03-09 18:20:57,4.68,2.00,6.60,99.90,901753,33,20133,-77
2020-03-09 18:21:28,2.58,1.48,6.60,99.90,902030,33,20023,-77
2020-03-09 18:21:59,3.08,1.65,6.60,99.90,895771,33,20039,-77
2020-03-09 18:22:31,4.95,1.75,6.60,99.90,895637,33,20047,-78
2020-03-09 18:23:02,3.15,1.48,6.60,99.90,895577,33,20059,-77
2020-03-09 18:23:32,2.60,1.30,6.60,99.90,893183,33,20026,-77
2020-03-09 18:24:03,3.92,1.50,6.50,99.90,892653,33,20052,-77
2020-03-09 18:24:34,3.00,1.50,6.50,99.90,892792,33,20106,-79
2020-03-09 18:25:04,2.28,1.37,6.50,99.90,892879,33,20068,-77
2020-03-09 18:25:35,2.33,1.50,6.50,99.90,896092,33,20024,-78
2020-03-09 18:26:06,3.58,1.55,6.40,99.90,902003,33,20063,-79
2020-03-09 18:26:36,2.72,1.60,6.40,99.90,902080,33,20064,-77
2020-03-09 18:27:07,2.47,1.55,6.40,99.90,898733,33,20028,-76
2020-03-09 18:27:38,3.67,1.50,6.30,99.90,898928,33,20024,-77
2020-03-09 18:28:08,5.55,2.00,6.20,99.90,898823,33,20054,-78
2020-03-09 18:28:39,3.97,1.90,6.20,99.90,895954,33,20021,-78
2020-03-09 18:29:10,3.55,1.80,6.10,99.90,898716,33,20028,-78
2020-03-09 18:29:40,4.20,1.90,6.10,99.90,898917,33,20036,-77
2020-03-09 18:30:11,6.30,2.25,6.00,99.90,898848,33,20057,-77
2020-03-09 18:30:42,3.12,1.80,6.00,99.90,898802,33,20360,-77
2020-03-09 18:31:13,3.35,1.83,5.90,99.90,898766,33,20027,-78
2020-03-09 18:31:44,3.65,1.73,5.90,99.90,895704,33,20039,-77
2020-03-09 18:32:15,4.97,2.00,5.80,99.90,895830,33,20087,-77
2020-03-09 18:32:45,3.75,1.95,5.80,99.90,898759,33,20112,-77
2020-03-09 18:33:16,3.83,2.40,5.70,99.90,898873,33,20078,-77
2020-03-09 18:33:47,3.65,2.37,5.70,99.90,898250,33,20037,-77
2020-03-09 18:34:17,6.07,2.75,5.70,99.90,898104,33,20029,-76
2020-03-09 18:34:48,3.22,2.40,5.60,99.90,898510,33,20068,-77
2020-03-09 18:35:19,5.85,2.42,5.70,99.90,898967,33,20072,-77
2020-03-09 18:35:50,4.65,2.80,5.60,99.90,901926,33,20086,-77
2020-03-09 18:36:21,3.80,2.03,5.60,99.90,901815,33,20028,-77
2020-03-09 18:36:52,3.33,2.00,5.60,99.90,901957,33,20039,-77
2020-03-09 18:37:22,3.05,1.98,5.60,99.90,901781,33,20016,-78
2020-03-09 18:37:53,5.00,2.08,5.60,99.90,901969,33,20020,-78
2020-03-09 18:38:23,4.25,1.70,5.60,99.90,901958,33,20079,-78
2020-03-09 18:38:54,3.67,2.10,5.60,99.90,901933,33,20051,-77
2020-03-09 18:39:25,3.30,1.87,5.50,99.90,898417,33,20025,-77
2020-03-09 18:39:55,2.95,1.70,5.60,99.90,898736,33,20059,-77
2020-03-09 18:40:26,3.78,2.12,5.50,99.90,898712,33,20032,-77
2020-03-09 18:40:57,4.03,1.90,5.50,99.90,898930,33,20028,-77
2020-03-09 18:41:27,4.37,2.00,5.50,99.90,901908,33,20021,-78
2020-03-09 18:41:58,2.92,1.87,5.60,99.90,901993,33,20055,-78
2020-03-09 18:42:29,4.90,1.85,5.60,99.90,898650,33,20048,-77
2020-03-09 18:43:00,3.15,1.73,5.50,99.90,898543,33,20069,-77
2020-03-09 18:43:30,3.25,1.60,5.50,99.90,895303,33,20037,-78
2020-03-09 18:44:01,3.60,1.90,5.50,99.90,895931,33,20021,-78
2020-03-09 18:44:32,3.00,1.85,5.50,99.90,898733,33,20076,-77
2020-03-09 18:45:06,2.62,1.40,5.50,99.90,898819,33,20179,-77
2020-03-09 18:45:37,4.30,1.90,5.50,99.90,901913,33,20011,-77
2020-03-09 18:46:08,2.80,1.70,5.50,99.90,898739,33,20055,-77
2020-03-09 18:46:39,3.67,1.62,5.50,99.90,898766,33,20029,-77
2020-03-09 18:47:11,3.92,1.90,5.50,99.90,898740,33,20071,-77
2020-03-09 18:47:44,4.50,1.80,5.50,99.90,896096,33,20055,-76
2020-03-09 18:48:18,5.03,1.83,5.50,99.90,898846,33,20028,-76
2020-03-09 18:48:51,4.25,1.92,5.50,99.90,892530,33,20057,-77
2020-03-09 18:49:22,4.95,1.90,5.50,99.90,887696,33,20039,-77
2020-03-09 18:49:52,4.43,1.90,5.50,99.90,889649,33,20034,-76
2020-03-09 18:50:23,3.42,1.75,5.50,99.90,890539,33,20050,-76
2020-03-09 18:50:54,3.08,1.80,5.50,99.90,896315,33,20083,-76
2020-03-09 18:51:25,3.25,1.95,5.50,99.90,898288,33,20083,-76
2020-03-09 18:51:55,2.92,1.73,5.50,99.90,898609,33,20120,-76
2020-03-09 18:52:26,3.50,1.83,5.50,99.90,898248,33,20052,-77
2020-03-09 18:52:57,4.47,2.20,5.50,99.90,895614,33,20037,-76
2020-03-09 18:53:27,4.43,2.00,5.50,99.90,895553,33,20041,-77
2020-03-09 18:53:58,3.33,1.87,5.50,99.90,895625,33,20028,-77
2020-03-09 18:54:28,3.15,1.98,5.40,99.90,892767,33,20033,-79
2020-03-09 18:54:59,3.95,2.20,5.50,99.90,895677,33,20033,-78
2020-03-09 18:55:30,5.12,1.90,5.40,99.90,895510,33,20052,-79
2020-03-09 18:56:01,3.03,1.73,5.50,99.90,895826,33,20083,-78
2020-03-09 18:56:32,3.60,1.85,5.40,99.90,898726,33,20024,-79
2020-03-09 18:57:03,4.75,2.10,5.40,99.90,898872,33,20036,-77
2020-03-09 18:57:34,5.37,2.15,5.40,99.90,901795,33,20025,-77
2020-03-09 18:58:04,3.08,1.92,5.40,99.90,901838,33,20056,-78
2020-03-09 18:58:35,4.35,2.28,5.30,99.90,898588,33,20056,-77
2020-03-09 18:59:07,3.22,1.80,5.30,99.90,898584,33,20040,-77
2020-03-09 18:59:38,5.00,1.80,5.40,99.90,898779,33,20028,-77
2020-03-09 19:00:08,4.50,2.00,5.40,99.90,898909,33,20032,-78
2020-03-09 19:00:39,5.03,2.40,5.30,99.90,901770,33,20032,-78
2020-03-09 19:01:10,5.10,2.42,5.30,99.90,901628,33,20008,-77
2020-03-09 19:01:41,4.43,2.17,5.30,99.90,901642,33,20008,-78
2020-03-09 19:02:12,4.18,2.30,5.30,99.90,901816,33,20040,-77
2020-03-09 19:02:43,4.40,2.17,5.30,99.90,901674,33,20036,-78
2020-03-09 19:03:14,6.85,2.12,5.30,99.90,901598,33,20079,-77
2020-03-09 19:03:44,4.82,2.17,5.30,99.90,901399,33,20079,-77
2020-03-09 19:04:15,4.45,2.20,5.30,99.90,898450,33,20020,-78
2020-03-09 19:04:46,4.70,1.92,5.30,99.90,895593,33,20079,-77
2020-03-09 19:05:17,3.45,2.15,5.30,99.90,895511,33,20047,-77
2020-03-09 19:05:48,4.00,1.90,5.30,99.90,895696,33,20063,-76
2020-03-09 19:06:18,4.50,2.20,5.30,99.90,898660,33,20075,-77
2020-03-09 19:06:49,4.62,2.10,5.30,99.90,901656,33,20055,-77
2020-03-09 19:07:20,4.00,1.60,5.20,99.90,901752,33,20084,-78
2020-03-09 19:08:01,4.70,1.87,5.30,99.90,901820,33,20008,-77
2020-03-09 19:08:32,2.12,1.50,5.30,99.90,901675,33,20017,-79
2020-03-09 19:09:14,3.47,1.70,5.30,99.90,901702,33,20024,-77
2020-03-09 19:09:45,4.25,1.77,5.20,99.90,898641,33,20079,-78
2020-03-09 19:10:16,3.80,1.67,5.30,99.90,898655,33,20024,-78
2020-03-09 19:10:46,4.93,1.70,5.20,99.90,898501,33,20126,-77
2020-03-09 19:11:17,2.67,1.40,5.20,99.90,898806,33,20017,-78
2020-03-09 19:11:51,4.15,1.67,5.20,99.90,901596,33,20020,-78
2020-03-09 19:12:22,3.72,1.48,5.20,99.90,901808,33,20019,-78
2020-03-09 19:12:53,2.37,1.50,5.20,99.90,901706,33,20072,-78
2020-03-09 19:13:24,4.00,1.42,5.20,99.90,901662,33,20043,-78
2020-03-09 19:13:54,2.83,1.50,5.20,99.90,901585,33,20032,-78
2020-03-09 19:14:25,3.97,1.70,5.20,99.90,901683,33,20043,-77
2020-03-09 19:14:56,2.87,1.37,5.20,99.90,898454,33,20079,-78
2020-03-09 19:15:26,3.42,1.60,5.20,99.90,898686,33,20016,-78
2020-03-09 19:15:57,3.37,1.58,5.20,99.90,898563,33,20073,-77
2020-03-09 19:16:28,3.17,1.62,5.20,99.90,898733,33,20064,-77
2020-03-09 19:16:58,2.97,1.60,5.20,99.90,901542,33,20092,-77
2020-03-09 19:17:29,3.97,1.80,5.20,99.90,901507,33,20012,-76
2020-03-09 19:18:00,2.50,1.58,5.20,99.90,901724,33,20016,-77
2020-03-09 19:18:30,1.67,1.20,5.20,99.90,901668,33,20008,-76
2020-03-09 19:19:01,2.05,1.35,5.20,99.90,901520,33,20012,-77
2020-03-09 19:19:32,3.08,1.27,5.20,99.90,901797,33,20057,-76
2020-03-09 19:20:03,3.00,1.25,5.10,99.90,901571,33,20111,-78
2020-03-09 19:20:33,2.78,1.37,5.20,99.90,898583,33,20028,-80
2020-03-09 19:21:05,2.40,1.40,5.10,99.90,898402,33,20072,-80
2020-03-09 19:21:35,2.40,1.12,5.10,99.90,898629,33,20021,-80
2020-03-09 19:22:06,3.00,1.30,5.10,99.90,898617,33,20086,-79
2020-03-09 19:22:37,2.60,1.30,5.10,99.90,901621,33,20103,-78
2020-03-09 19:23:07,3.47,1.40,5.10,99.90,898455,33,20025,-78
2020-03-09 19:23:38,3.25,1.20,5.10,99.90,898613,33,20051,-77
2020-03-09 19:24:09,3.90,1.20,5.10,99.90,898486,33,20037,-78
2020-03-09 19:24:40,2.83,1.45,5.10,99.90,895703,33,20104,-77
2020-03-09 19:25:11,3.00,1.25,5.10,99.90,898430,33,20083,-77
2020-03-09 19:25:43,3.22,1.45,5.10,99.90,898266,33,20055,-77
2020-03-09 19:26:14,2.25,1.40,5.10,99.90,895607,33,20104,-78
2020-03-09 19:26:44,4.45,1.42,5.10,99.90,898430,33,20088,-76
2020-03-09 19:27:15,3.53,1.48,5.00,99.90,898514,33,20079,-77
2020-03-09 19:27:46,5.12,1.50,5.00,99.90,898775,33,20024,-76
2020-03-09 19:28:17,2.90,1.23,5.00,99.90,901687,33,20013,-76
2020-03-09 19:28:47,3.05,1.20,5.10,99.90,901685,33,20008,-76
2020-03-09 19:29:18,3.15,1.30,5.00,99.90,901705,33,20058,-76
2020-03-09 19:29:49,2.62,1.62,5.00,99.90,901492,33,20021,-77
2020-03-09 19:30:19,3.03,1.40,5.00,99.90,901611,33,20008,-77
2020-03-09 19:30:50,4.07,1.50,5.00,99.90,901663,33,20024,-77
2020-03-09 19:31:21,2.22,1.40,5.00,99.90,901580,33,20017,-77
2020-03-09 19:31:51,2.87,1.23,5.00,99.90,901724,33,20048,-76
2020-03-09 19:32:22,4.53,1.40,5.00,99.90,901667,33,20013,-76
2020-03-09 19:32:53,2.92,1.40,5.00,99.90,901715,33,20031,-77
2020-03-09 19:33:23,3.83,1.48,5.10,99.90,901676,33,20043,-76
2020-03-09 19:33:54,1.87,1.30,5.10,99.90,898374,33,20024,-77
2020-03-09 19:34:24,4.10,1.80,5.00,99.90,898206,33,20033,-77
2020-03-09 19:34:55,5.40,1.60,5.00,99.90,898565,33,20027,-77
2020-03-09 19:35:26,3.10,1.60,5.00,99.90,898659,33,20029,-77
2020-03-09 19:35:56,3.92,1.50,5.10,99.90,901439,33,20041,-77
2020-03-09 19:36:27,3.70,1.52,5.00,99.90,898149,33,20016,-77
2020-03-09 19:36:58,3.12,1.83,5.00,99.90,898300,33,20032,-77
2020-03-09 19:37:28,2.72,1.37,5.00,99.90,895447,33,20033,-77
2020-03-09 19:38:07,2.05,1.37,5.00,99.90,895652,33,20028,-77
2020-03-09 19:38:38,4.15,1.90,5.00,99.90,898536,33,20033,-77
2020-03-09 19:39:14,3.28,1.45,5.00,99.90,899512,33,20032,-77
2020-03-09 19:39:44,3.67,1.60,5.00,99.90,901270,33,20013,-77
2020-03-09 19:40:15,2.45,1.27,5.00,99.90,901672,33,20048,-78
2020-03-09 19:40:47,2.40,1.30,5.00,99.90,901624,33,20047,-78
2020-03-09 19:41:18,4.45,1.67,5.00,99.90,901719,33,20020,-76
2020-03-09 19:41:51,3.72,1.75,5.00,99.90,901722,33,20055,-76
2020-03-09 19:42:22,2.87,1.35,5.00,99.90,901717,33,20060,-77
2020-03-09 19:42:53,2.58,1.52,5.00,99.90,901703,33,20063,-77
2020-03-09 19:43:23,4.47,1.60,5.00,99.90,901551,33,20012,-77
2020-03-09 19:43:54,1.65,1.00,5.00,99.90,901740,33,20013,-77
2020-03-09 19:44:25,2.03,1.20,4.90,99.90,901674,33,20039,-78
2020-03-09 19:44:55,2.55,1.10,4.90,99.90,901679,33,20070,-76
2020-03-09 19:45:26,3.05,1.20,4.90,99.90,901443,33,20031,-76
2020-03-09 19:45:56,1.40,0.95,5.00,99.90,901737,33,20013,-76
2020-03-09 19:46:27,2.22,1.42,4.90,99.90,901659,33,20043,-76
2020-03-09 19:46:59,2.10,1.20,4.90,99.90,901663,33,20026,-76
2020-03-09 19:47:29,2.75,1.23,4.90,99.90,901709,33,20020,-77
2020-03-09 19:48:00,1.50,1.02,4.90,99.90,901623,33,20013,-76
2020-03-09 19:48:31,3.10,1.20,4.90,99.90,901691,33,20039,-77
2020-03-09 19:49:02,2.42,1.20,4.90,99.90,901747,33,20076,-77
2020-03-09 19:49:32,2.72,1.20,4.90,99.90,901648,33,20049,-77
2020-03-09 19:50:04,2.47,1.00,4.90,99.90,901631,33,20060,-76
2020-03-09 19:50:35,3.28,1.20,4.90,99.90,901591,33,20068,-77
2020-03-09 19:51:05,2.25,1.10,4.90,99.90,901565,33,20048,-76
2020-03-09 19:51:36,1.60,1.10,5.00,99.90,901654,33,20039,-75
2020-03-09 19:52:07,2.50,1.20,4.90,99.90,901635,33,20012,-75
2020-03-09 19:52:37,2.25,1.40,4.90,99.90,901586,33,20048,-76
2020-03-09 19:53:08,1.58,1.12,4.90,99.90,898654,33,20057,-76
2020-03-09 19:53:39,2.28,1.08,4.90,99.90,900356,33,20043,-75
2020-03-09 19:54:09,2.85,1.37,4.90,99.90,899402,33,20036,-76
2020-03-09 19:54:40,2.65,1.27,4.90,99.90,901567,33,20038,-75
2020-03-09 19:55:10,2.53,1.48,4.90,99.90,898071,33,20024,-76
2020-03-09 19:55:41,3.17,1.10,4.90,99.90,898394,33,20027,-76
2020-03-09 19:56:12,2.72,1.30,4.90,99.90,898291,33,20048,-76
2020-03-09 19:56:42,2.80,1.27,5.00,99.90,895279,33,20087,-79
2020-03-09 19:57:13,3.72,1.12,5.00,99.90,898121,33,20021,-79
2020-03-09 19:57:43,2.25,1.30,4.90,99.90,892140,33,20021,-79
2020-03-09 19:58:14,2.42,1.37,5.00,99.90,892574,33,20085,-79
2020-03-09 19:58:45,2.42,1.33,5.00,99.90,895418,33,20026,-80
2020-03-09 19:59:15,2.42,1.33,4.90,99.90,895475,33,20084,-80
2020-03-09 19:59:46,1.87,1.10,4.90,99.90,895285,33,20043,-78
2020-03-09 20:00:16,2.17,1.30,4.90,99.90,895422,33,20028,-80
2020-03-09 20:00:47,2.03,1.20,4.90,99.90,895481,33,20033,-78
2020-03-09 20:01:18,2.55,1.20,4.90,99.90,895860,33,20072,-79
2020-03-09 20:01:48,2.87,1.10,4.90,99.90,901451,33,20016,-80
2020-03-09 20:02:19,3.12,1.00,4.90,99.90,901713,33,20076,-79
2020-03-09 20:02:50,2.28,1.08,4.90,99.90,901674,33,20078,-79
2020-03-09 20:03:21,2.45,1.35,4.90,99.90,901479,33,20016,-78
2020-03-09 20:03:52,1.98,1.10,4.90,99.90,898488,33,20025,-79
2020-03-09 20:04:23,3.37,1.20,4.80,99.90,898438,33,20028,-80
2020-03-09 20:04:53,3.00,1.00,4.80,99.90,898320,33,20020,-80
2020-03-09 20:05:24,1.55,1.00,4.90,99.90,898609,33,20028,-80
2020-03-09 20:05:55,1.80,1.20,4.90,99.90,898238,33,20038,-79
2020-03-09 20:06:25,2.28,1.10,4.90,99.90,894996,33,20065,-79
2020-03-09 20:06:56,2.30,1.10,4.90,99.90,892380,33,20057,-79
2020-03-09 20:07:26,3.15,1.20,4.90,99.90,892584,33,20032,-80
2020-03-09 20:07:57,4.05,1.15,4.90,99.90,892193,33,20049,-78
2020-03-09 20:08:28,4.95,1.42,4.90,99.90,892240,33,20042,-79
2020-03-09 20:08:59,3.10,1.20,4.80,99.90,895178,33,20070,-79
2020-03-09 20:09:29,1.50,1.10,4.80,99.90,895509,33,20032,-80
2020-03-09 20:10:00,1.83,1.05,4.90,99.90,898125,33,20065,-79
2020-03-09 20:10:30,1.75,1.10,4.80,99.90,901259,33,20077,-78
2020-03-09 20:11:01,1.87,0.93,4.80,99.90,901686,33,20023,-80
2020-03-09 20:11:32,2.15,1.00,4.90,99.90,901677,33,20081,-79
2020-03-09 20:12:02,3.00,1.20,4.80,99.90,901613,33,20008,-80
2020-03-09 20:12:34,4.35,1.35,4.80,99.90,901715,33,20016,-79
2020-03-09 20:13:05,2.97,1.12,4.80,99.90,901507,33,20016,-79
2020-03-09 20:13:36,1.87,1.05,4.80,99.90,901637,33,20042,-79
2020-03-09 20:14:06,1.40,0.93,4.80,99.90,901637,33,20020,-79
2020-03-09 20:14:37,2.12,1.10,4.80,99.90,901638,33,20013,-80
2020-03-09 20:15:08,2.30,1.27,4.80,99.90,901410,33,20070,-79
2020-03-09 20:15:38,2.47,1.15,4.80,99.90,901627,33,20048,-79
2020-03-09 20:16:09,1.92,1.10,4.80,99.90,901543,33,20071,-79
2020-03-09 20:16:40,3.17,1.20,4.80,99.90,900605,33,20017,-77
2020-03-09 20:17:10,3.40,1.20,4.80,99.90,896571,33,20067,-76
2020-03-09 20:17:41,1.67,1.12,4.80,99.90,896260,33,20084,-76
2020-03-09 20:18:12,2.85,1.10,4.80,99.90,895707,33,20025,-76
2020-03-09 20:18:43,1.75,1.08,4.80,99.90,893035,33,20075,-76
2020-03-09 20:19:13,1.85,1.10,4.80,99.90,895464,33,20114,-77
2020-03-09 20:19:44,3.90,1.30,4.80,99.90,895515,33,20013,-78
2020-03-09 20:20:15,2.70,1.20,4.80,99.90,895541,33,20096,-77
2020-03-09 20:20:45,1.45,1.10,4.80,99.90,900744,33,20064,-75
2020-03-09 20:21:16,1.92,1.17,4.80,99.90,901429,33,20039,-76
2020-03-09 20:21:47,3.15,1.37,4.80,99.90,901164,33,20127,-77
2020-03-09 20:22:17,2.80,1.00,4.70,99.90,899954,33,20074,-78
2020-03-09 20:22:48,2.58,1.30,4.70,99.90,900025,33,20089,-77
2020-03-09 20:23:19,1.25,0.75,4.70,99.90,896447,33,20029,-77
2020-03-09 20:23:49,1.90,0.85,4.70,99.90,897522,33,20028,-76
2020-03-09 20:24:20,2.17,1.23,4.70,99.90,896459,33,20080,-78
2020-03-09 20:24:50,2.53,1.20,4.70,99.90,896220,33,20055,-76
2020-03-09 20:25:21,1.02,0.90,4.70,99.90,898558,33,20040,-77
2020-03-09 20:25:51,2.47,1.05,4.70,99.90,898570,33,20033,-76
2020-03-09 20:26:22,1.95,1.12,4.70,99.90,901146,33,20012,-76
2020-03-09 20:26:53,2.80,1.08,4.60,99.90,901599,33,20023,-77
2020-03-09 20:27:23,1.60,0.95,4.60,99.90,901572,33,20098,-77
2020-03-09 20:27:54,2.10,1.10,4.60,99.90,901519,33,20016,-77
2020-03-09 20:28:24,1.77,0.98,4.60,99.90,901676,33,20059,-77
2020-03-09 20:28:55,1.92,1.15,4.60,99.90,901558,33,20048,-77
2020-03-09 20:29:26,2.35,1.20,4.60,99.90,901644,33,20090,-77
2020-03-09 20:29:56,1.27,1.10,4.60,99.90,901552,33,20020,-77
2020-03-09 20:30:27,1.35,1.00,4.60,99.90,901378,33,20082,-78
2020-03-09 20:30:57,4.07,1.20,4.60,99.90,898359,33,20068,-77
2020-03-09 20:31:28,1.35,0.98,4.60,99.90,898525,33,20056,-77
2020-03-09 20:31:58,1.98,1.20,4.60,99.90,898407,33,20057,-77
2020-03-09 20:32:29,2.35,0.95,4.60,99.90,898605,33,20032,-77
2020-03-09 20:33:00,2.12,1.33,4.60,99.90,901524,33,20079,-76
2020-03-09 20:33:30,2.12,1.20,4.60,99.90,895342,33,20080,-77
2020-03-09 20:34:01,2.00,1.30,4.60,99.90,895463,33,20081,-76
2020-03-09 20:34:31,2.65,1.35,4.60,99.90,895430,33,20040,-77
2020-03-09 20:35:02,2.33,1.10,4.50,99.90,895626,33,20098,-77
2020-03-09 20:35:33,2.15,1.30,4.50,99.90,897934,33,20028,-77
2020-03-09 20:36:03,2.55,1.25,4.50,99.90,898286,33,20033,-77
2020-03-09 20:36:34,2.67,1.55,4.50,99.90,898503,33,20048,-77
2020-03-09 20:37:04,1.98,1.30,4.50,99.90,898549,33,20090,-77
2020-03-09 20:37:35,3.28,1.20,4.50,99.90,901336,33,20035,-76
2020-03-09 20:38:06,2.65,1.30,4.50,99.90,899976,33,20032,-77
2020-03-09 20:38:36,3.40,1.20,4.50,99.90,900161,33,20052,-77
2020-03-09 20:39:12,2.65,1.30,4.50,99.90,901549,33,20021,-77
2020-03-09 20:39:43,2.03,1.10,4.50,99.90,897969,33,20079,-77
2020-03-09 20:40:14,2.97,1.40,4.50,99.90,898506,33,20055,-76
2020-03-09 20:40:44,2.70,1.10,4.50,99.90,895420,33,20084,-77
2020-03-09 20:41:15,2.12,1.37,4.50,99.90,895342,33,20058,-77
2020-03-09 20:41:46,2.35,1.10,4.50,99.90,898430,33,20033,-76
2020-03-09 20:42:16,1.95,1.27,4.50,99.90,898480,33,20053,-76
2020-03-09 20:42:47,2.08,1.40,4.50,99.90,898516,33,20052,-77
2020-03-09 20:43:18,3.00,1.30,4.50,99.90,898552,33,20013,-77
2020-03-09 20:43:48,2.33,1.42,4.40,99.90,898504,33,20009,-77
2020-03-09 20:44:19,3.28,1.52,4.50,99.90,898617,33,20013,-77
2020-03-09 20:44:49,2.10,1.40,4.50,99.90,898502,33,20020,-77
2020-03-09 20:45:20,2.45,1.60,4.40,99.90,898572,33,20016,-77
2020-03-09 20:45:51,2.55,1.62,4.50,99.90,898180,33,20102,-77
2020-03-09 20:46:21,2.97,1.70,4.40,99.90,898607,33,20023,-78
2020-03-09 20:46:52,2.40,1.62,4.40,99.90,898515,33,20060,-77
2020-03-09 20:47:22,2.47,1.60,4.40,99.90,898591,33,20065,-77
2020-03-09 20:47:53,2.83,1.87,4.40,99.90,898413,33,20029,-78
2020-03-09 20:48:24,4.30,2.08,4.40,99.90,898467,33,20036,-77
2020-03-09 20:48:54,4.15,2.20,4.40,99.90,897877,33,20056,-77
2020-03-09 20:49:25,3.85,2.20,4.40,99.90,896383,33,20060,-77
2020-03-09 20:49:56,4.32,2.90,4.40,99.90,899147,33,20047,-78
2020-03-09 20:50:26,4.00,2.35,4.30,99.90,900432,33,20052,-77
2020-03-09 20:50:57,6.12,3.22,4.40,99.90,899593,33,20052,-77
2020-03-09 20:51:28,4.30,2.28,4.40,99.90,899368,33,20049,-78
2020-03-09 20:51:58,7.05,3.60,4.40,99.90,899934,33,20081,-78
2020-03-09 20:52:29,5.85,3.30,4.30,99.90,899439,33,20018,-77
2020-03-09 20:52:59,5.50,2.95,4.30,99.90,899072,33,20074,-77
2020-03-09 20:53:30,3.60,2.30,4.30,99.90,899286,33,20054,-78
2020-03-09 20:54:01,4.15,2.30,4.30,99.90,899261,33,20052,-76
2020-03-09 20:54:31,2.87,2.12,4.40,99.90,901329,33,20027,-77
2020-03-09 20:55:02,2.85,1.83,4.30,99.90,895837,33,20055,-77
2020-03-09 20:55:33,2.42,1.60,4.30,99.90,897499,33,20142,-77
2020-03-09 20:56:04,2.65,1.80,4.30,99.90,896854,33,20102,-77
2020-03-09 20:56:35,2.42,1.75,4.40,99.90,895242,33,20025,-78
2020-03-09 20:57:06,4.30,1.77,4.40,99.90,895132,33,20087,-77
2020-03-09 20:57:36,2.72,1.85,4.30,99.90,895125,33,20044,-77
2020-03-09 20:58:07,2.35,1.70,4.30,99.90,892480,33,20025,-77
2020-03-09 20:58:37,4.82,1.98,4.30,99.90,895848,33,20056,-77
2020-03-09 20:59:08,3.05,1.87,4.30,99.90,895835,33,20024,-76
2020-03-09 20:59:39,2.08,1.67,4.30,99.90,896075,33,20073,-77
2020-03-09 21:00:14,2.05,1.60,4.30,99.90,899014,33,20025,-77
2020-03-09 21:00:45,2.80,1.77,4.30,99.90,899034,33,20017,-77
2020-03-09 21:01:15,3.35,2.00,4.40,99.90,895492,33,20198,-77
2020-03-09 21:01:46,3.25,1.83,4.30,99.90,895828,33,20033,-76
2020-03-09 21:02:17,2.37,1.50,4.30,99.90,895951,33,20088,-77
2020-03-09 21:02:48,3.05,1.65,4.30,99.90,896124,33,20088,-77
2020-03-09 21:03:18,3.65,1.55,4.30,99.90,899031,33,20028,-76
2020-03-09 21:03:49,2.92,1.80,4.30,99.90,899633,33,20076,-76
2020-03-09 21:04:19,3.08,1.87,4.30,99.90,898768,33,20102,-76
2020-03-09 21:04:50,3.25,1.67,4.30,99.90,892816,33,20017,-76
2020-03-09 21:05:21,2.95,1.60,4.30,99.90,892985,33,20022,-77
2020-03-09 21:05:51,2.65,1.70,4.30,99.90,893006,33,20029,-77
2020-03-09 21:06:22,4.03,1.80,4.30,99.90,896089,33,20056,-76
2020-03-09 21:06:53,2.28,1.60,4.30,99.90,899088,33,20060,-77
2020-03-09 21:07:23,2.55,1.67,4.30,99.90,899595,33,20048,-77
2020-03-09 21:07:54,3.60,1.80,4.30,99.90,899029,33,20052,-77
2020-03-09 21:08:24,3.28,1.90,4.30,99.90,898892,33,20021,-78
2020-03-09 21:08:55,3.47,1.90,4.30,99.90,898882,33,20062,-77
2020-03-09 21:09:26,2.75,1.70,4.20,99.90,895900,33,20068,-77
2020-03-09 21:09:56,2.45,1.83,4.20,99.90,895765,33,20025,-76
2020-03-09 21:10:27,4.87,1.90,4.20,99.90,892997,33,20040,-78
2020-03-09 21:10:58,2.83,1.90,4.20,99.90,896036,33,20033,-77
2020-03-09 21:11:28,2.28,1.60,4.20,99.90,898989,33,20105,-77
2020-03-09 21:11:59,3.37,1.87,4.20,99.90,898826,33,20074,-77
2020-03-09 21:12:29,2.95,1.55,4.20,99.90,899145,33,20087,-76
2020-03-09 21:13:00,3.35,1.80,4.20,99.90,898965,33,20012,-76
2020-03-09 21:13:31,2.50,1.60,4.20,99.90,899099,33,20028,-76
2020-03-09 21:14:01,2.80,1.67,4.20,99.90,900888,33,20040,-77
2020-03-09 21:14:33,2.75,1.70,4.20,99.90,902067,33,20116,-77
2020-03-09 21:15:04,2.10,1.70,4.20,99.90,899987,33,20084,-77
2020-03-09 21:15:35,1.98,1.65,4.30,99.90,897236,33,20061,-77
2020-03-09 21:16:05,3.95,1.90,4.20,99.90,895701,33,20052,-77
2020-03-09 21:16:36,3.05,1.77,4.20,99.90,897731,33,20020,-79
2020-03-09 21:17:06,2.78,2.00,4.20,99.90,897370,33,20075,-77
2020-03-09 21:17:37,2.40,1.73,4.20,99.90,900801,33,20013,-77
2020-03-09 21:18:08,4.00,1.80,4.20,99.90,900180,33,20016,-77
2020-03-09 21:18:39,2.53,1.77,4.20,99.90,900354,33,20017,-78
2020-03-09 21:19:09,4.45,1.90,4.20,99.90,900376,33,20012,-77
2020-03-09 21:19:40,2.35,1.83,4.20,99.90,899578,33,20159,-77
2020-03-09 21:20:11,2.87,1.90,4.20,99.90,899805,33,20009,-77
2020-03-09 21:20:42,2.12,1.80,4.20,99.90,899965,33,20040,-77
2020-03-09 21:21:13,4.57,1.92,4.20,99.90,900788,33,20028,-76
2020-03-09 21:21:44,3.37,1.80,4.20,99.90,899382,33,20017,-76
2020-03-09 21:22:14,2.97,2.05,4.20,99.90,898937,33,20029,-76
2020-03-09 21:22:45,4.68,2.22,4.20,99.90,899031,33,20013,-78
2020-03-09 21:23:15,3.28,2.00,4.20,99.90,899132,33,20045,-77
2020-03-09 21:23:53,2.45,1.80,4.20,99.90,899018,33,20013,-77
2020-03-09 21:24:23,2.50,1.83,4.10,99.90,899060,33,20013,-78
2020-03-09 21:24:54,4.32,1.85,4.10,99.90,898980,33,20131,-77
2020-03-09 21:25:26,2.90,1.65,4.10,99.90,898994,33,20080,-76
2020-03-09 21:25:57,3.00,1.80,4.10,99.90,898922,33,20029,-77
2020-03-09 21:26:27,3.00,1.85,4.10,99.90,895890,33,20063,-77
2020-03-09 21:26:58,3.65,2.20,4.10,99.90,895672,33,20068,-77
2020-03-09 21:27:30,3.78,2.40,4.10,99.90,895981,33,20033,-77
2020-03-09 21:28:00,2.75,1.98,4.10,99.90,899151,33,20047,-77
2020-03-09 21:28:31,3.17,2.22,4.00,99.90,901947,33,20133,-77
2020-03-09 21:29:02,3.22,2.20,4.00,99.90,898441,33,20025,-76
2020-03-09 21:29:32,2.30,1.80,4.00,99.90,898409,33,20032,-77
2020-03-09 21:30:04,2.33,1.83,4.00,99.90,898883,33,20079,-78
2020-03-09 21:30:35,3.15,1.98,4.10,99.90,898437,33,20091,-76
2020-03-09 21:31:05,4.65,2.17,4.00,99.90,898878,33,20118,-77
2020-03-09 21:31:36,2.70,2.12,4.00,99.90,899031,33,20014,-77
2020-03-09 21:32:06,2.70,1.90,4.00,99.90,898927,33,20072,-77
2020-03-09 21:32:37,3.03,2.10,4.00,99.90,895841,33,20033,-76
2020-03-09 21:33:08,3.47,2.20,4.00,99.90,895779,33,20048,-77
2020-03-09 21:33:39,2.72,2.00,4.00,99.90,892902,33,20175,-76
2020-03-09 21:34:10,2.97,2.10,4.00,99.90,895991,33,20044,-77
2020-03-09 21:34:40,3.72,1.90,4.00,99.90,898958,33,20189,-77
2020-03-09 21:35:11,4.37,2.10,4.00,99.90,898817,33,20055,-76
2020-03-09 21:35:42,3.58,2.40,4.00,99.90,898786,33,20009,-76
2020-03-09 21:36:13,2.92,1.83,4.10,99.90,898887,33,20021,-76
2020-03-09 21:36:43,4.55,2.10,4.00,99.90,898828,33,20009,-76
2020-03-09 21:37:14,4.22,2.30,4.00,99.90,898871,33,20017,-76
2020-03-09 21:37:45,3.62,1.92,4.10,99.90,898860,33,20069,-76
2020-03-09 21:38:16,4.03,2.10,4.00,99.90,898941,33,20017,-76
2020-03-09 21:38:47,3.00,1.90,4.00,99.90,898659,33,20027,-76
2020-03-09 21:39:17,2.95,1.92,4.00,99.90,898850,33,20033,-76
2020-03-09 21:39:48,3.65,2.20,4.00,99.90,898920,33,20028,-76
2020-03-09 21:40:18,3.03,2.12,4.00,99.90,895693,33,20087,-77
2020-03-09 21:40:49,2.47,1.87,4.00,99.90,895960,33,20089,-77
2020-03-09 21:41:19,4.15,1.90,4.00,99.90,895772,33,20141,-76
2020-03-09 21:41:50,3.75,1.92,4.00,99.90,896042,33,20016,-76
2020-03-09 21:42:22,2.60,1.80,4.00,99.90,898796,33,20085,-76
2020-03-09 21:42:53,2.95,1.85,4.00,99.90,898957,33,20056,-76
2020-03-09 21:43:24,2.65,1.90,4.00,99.90,898820,33,20128,-76
2020-03-09 21:43:54,3.00,2.03,4.00,99.90,898973,33,20040,-76
2020-03-09 21:44:25,3.42,2.10,4.00,99.90,898915,33,20016,-76
2020-03-09 21:44:55,3.20,1.87,4.00,99.90,898722,33,20037,-76
2020-03-09 21:45:26,2.65,1.80,4.00,99.90,898896,33,20067,-76
2020-03-09 21:45:57,3.50,2.00,4.10,99.90,892873,33,20060,-76
2020-03-09 21:46:27,2.35,1.80,4.00,99.90,892865,33,20077,-75
2020-03-09 21:46:58,3.47,2.00,4.00,99.90,895875,33,20080,-76
2020-03-09 21:47:28,2.97,1.80,4.00,99.90,896040,33,20029,-76
2020-03-09 21:47:59,3.83,1.87,4.00,99.90,901922,33,20028,-76
2020-03-09 21:48:30,3.17,1.87,4.00,99.90,899032,33,20056,-76
2020-03-09 21:49:00,4.00,2.35,4.00,99.90,898869,33,20043,-76
2020-03-09 21:49:31,3.85,2.00,4.00,99.90,898823,33,20036,-76
2020-03-09 21:50:02,2.87,2.00,4.00,99.90,898704,33,20055,-76
2020-03-09 21:50:32,2.80,1.98,4.00,99.90,898885,33,20032,-76
2020-03-09 21:51:03,3.40,2.17,4.00,99.90,898765,33,20118,-76
2020-03-09 21:51:34,2.53,1.90,4.00,99.90,898774,33,20079,-76
2020-03-09 21:52:05,3.33,1.67,4.00,99.90,898975,33,20024,-76
2020-03-09 21:52:36,3.40,2.08,4.00,99.90,899015,33,20209,-76
2020-03-09 21:53:06,3.45,2.20,4.00,99.90,898500,33,20233,-76
2020-03-09 21:53:37,3.60,2.22,4.00,99.90,898889,33,20032,-76
2020-03-09 21:54:08,3.45,2.20,3.90,99.90,898922,33,20067,-76
2020-03-09 21:54:38,3.58,2.03,3.90,99.90,899011,33,20067,-76
2020-03-09 21:55:09,3.72,1.92,3.90,99.90,902009,33,20079,-76
2020-03-09 21:55:39,4.25,1.92,3.90,99.90,898833,33,20070,-76
2020-03-09 21:56:10,3.75,2.00,3.90,99.90,898735,33,20225,-76
2020-03-09 21:56:41,4.55,1.92,3.90,99.90,898861,33,20062,-76
2020-03-09 21:57:11,2.20,1.60,3.90,99.90,898914,33,20090,-76
2020-03-09 21:57:42,3.60,2.20,3.90,99.90,898755,33,20043,-76
2020-03-09 21:58:13,2.87,1.92,3.90,99.90,898916,33,20052,-76
2020-03-09 21:58:44,2.42,1.83,3.90,99.90,898840,33,20020,-76
2020-03-09 21:59:14,2.97,2.00,3.90,99.90,898903,33,20083,-76
2020-03-09 21:59:45,3.97,2.00,3.90,99.90,898773,33,20156,-76
2020-03-09 22:00:17,3.08,1.92,3.80,99.90,898717,33,20049,-77
2020-03-09 22:00:48,2.85,1.90,3.80,99.90,895827,33,20051,-76
2020-03-09 22:01:18,3.72,2.03,3.80,99.90,896203,33,20144,-76
2020-03-09 22:01:49,3.37,1.75,3.80,99.90,898912,33,20025,-77
2020-03-09 22:02:19,3.37,1.95,3.80,99.90,898976,33,20029,-75
2020-03-09 22:02:50,3.12,2.10,3.80,99.90,898445,33,20036,-76
2020-03-09 22:03:21,2.87,1.80,3.80,99.90,895727,33,20024,-75
2020-03-09 22:03:52,2.10,1.50,3.80,99.90,895836,33,20051,-76
2020-03-09 22:04:22,3.03,1.98,3.80,99.90,896046,33,20062,-77
2020-03-09 22:04:53,2.87,1.80,3.80,99.90,898883,33,20050,-76
2020-03-09 22:05:24,2.90,2.10,3.80,99.90,898995,33,20013,-76
2020-03-09 22:05:54,4.05,1.85,3.80,99.90,898960,33,20053,-76
2020-03-09 22:06:25,3.10,1.92,3.80,99.90,898993,33,20035,-76
2020-03-09 22:06:55,4.87,1.73,3.80,99.90,898769,33,20051,-76
2020-03-09 22:07:26,3.00,2.17,3.80,99.90,898923,33,20067,-76
2020-03-09 22:07:59,2.45,1.90,3.80,99.90,898885,33,20071,-76
2020-03-09 22:08:30,2.50,1.55,3.80,99.90,898890,33,20047,-76
2020-03-09 22:09:00,3.90,2.17,3.70,99.90,898936,33,20105,-76
2020-03-09 22:09:31,2.87,1.80,3.80,99.90,898943,33,20017,-76
2020-03-09 22:10:02,2.65,1.70,3.80,99.90,898959,33,20171,-76
2020-03-09 22:10:33,3.40,1.92,3.80,99.90,899019,33,20016,-76
2020-03-09 22:11:04,5.65,1.90,3.80,99.90,898914,33,20107,-76
2020-03-09 22:11:34,2.75,1.70,3.80,99.90,898880,33,20043,-76
2020-03-09 22:12:05,4.53,1.58,3.80,99.90,898801,33,20017,-76
2020-03-09 22:12:36,4.03,1.67,3.80,99.90,898839,33,20033,-76
2020-03-09 22:13:06,2.92,1.70,3.80,99.90,898810,33,20527,-77
2020-03-09 22:13:37,3.70,1.67,3.80,99.90,898834,33,20067,-77
2020-03-09 22:14:07,2.40,1.55,3.80,99.90,898971,33,20048,-77
2020-03-09 22:14:38,2.50,1.60,3.80,99.90,898929,33,20077,-76
2020-03-09 22:15:08,3.85,1.77,3.80,99.90,898879,33,20070,-76
2020-03-09 22:15:39,3.10,1.90,3.80,99.90,898900,33,20044,-76
2020-03-09 22:16:10,2.75,1.60,3.80,99.90,898813,33,20062,-76
2020-03-09 22:16:41,2.10,1.50,3.80,99.90,898871,33,20036,-76
2020-03-09 22:17:11,2.15,1.65,3.70,99.90,898834,33,20090,-76
2020-03-09 22:17:42,3.83,1.90,3.80,99.90,898920,33,20044,-76
2020-03-09 22:18:12,3.78,1.80,3.80,99.90,898990,33,20025,-76
2020-03-09 22:18:43,1.90,1.50,3.80,99.90,899038,33,20060,-76
2020-03-09 22:19:14,2.67,1.55,3.80,99.90,898899,33,20031,-76
2020-03-09 22:19:45,2.78,1.65,3.70,99.90,899028,33,20009,-76
2020-03-09 22:20:15,2.55,1.55,3.80,99.90,898927,33,20017,-77
2020-03-09 22:20:46,2.53,1.62,3.70,99.90,898961,33,20035,-76
2020-03-09 22:21:17,4.45,1.60,3.70,99.90,898941,33,20056,-76
2020-03-09 22:21:49,2.40,1.70,3.70,99.90,898977,33,20031,-76
2020-03-09 22:22:19,3.15,1.70,3.70,99.90,898996,33,20021,-77
2020-03-09 22:22:50,2.30,1.60,3.70,99.90,898930,33,20110,-76
2020-03-09 22:23:21,2.47,1.50,3.70,99.90,898894,33,20080,-77
2020-03-09 22:23:51,3.17,1.60,3.70,99.90,898766,33,20051,-76
2020-03-09 22:24:22,2.30,1.40,3.70,99.90,895788,33,20059,-76
2020-03-09 22:24:53,2.72,1.80,3.70,99.90,895818,33,20099,-76
2020-03-09 22:25:23,2.58,1.67,3.70,99.90,889870,33,20038,-77
2020-03-09 22:25:54,3.35,1.75,3.70,99.90,892763,33,20064,-77
2020-03-09 22:26:25,3.17,1.70,3.70,99.90,892712,33,20076,-77
2020-03-09 22:26:55,2.97,1.75,3.70,99.90,893019,33,20032,-77
2020-03-09 22:27:26,3.03,1.40,3.70,99.90,895652,33,20022,-76
2020-03-09 22:27:57,2.17,1.60,3.70,99.90,895933,33,20040,-77
2020-03-09 22:28:27,3.00,1.60,3.70,99.90,898836,33,20029,-77
2020-03-09 22:28:58,3.03,1.42,3.70,99.90,898914,33,20036,-77
2020-03-09 22:29:29,2.90,1.70,3.70,99.90,901964,33,20012,-76
2020-03-09 22:29:59,3.25,1.80,3.70,99.90,901985,33,20043,-76
2020-03-09 22:30:31,3.55,1.70,3.70,99.90,901953,33,20016,-76
2020-03-09 22:31:02,3.05,1.75,3.70,99.90,901982,33,20050,-76
2020-03-09 22:31:33,3.53,1.62,3.70,99.90,902015,33,20164,-77
2020-03-09 22:32:04,3.28,1.70,3.70,99.90,901887,33,20157,-77
2020-03-09 22:32:34,2.30,1.50,3.60,99.90,898699,33,20129,-76
2020-03-09 22:33:06,3.45,1.60,3.70,99.90,898799,33,20051,-76
2020-03-09 22:33:37,2.72,1.83,3.60,99.90,898798,33,20044,-77
2020-03-09 22:34:07,3.15,1.80,3.70,99.90,899110,33,20105,-76
2020-03-09 22:34:38,2.87,1.77,3.70,99.90,898711,33,20072,-76
2020-03-09 22:35:09,3.65,1.77,3.70,99.90,898832,33,20047,-76
2020-03-09 22:35:39,3.85,1.90,3.70,99.90,898709,33,20048,-76
2020-03-09 22:36:10,4.30,1.87,3.70,99.90,895908,33,20078,-76
2020-03-09 22:36:41,2.50,1.67,3.70,99.90,898764,33,20033,-75
2020-03-09 22:37:11,3.08,1.75,3.70,99.90,898829,33,20024,-75
2020-03-09 22:37:42,2.17,1.70,3.70,99.90,898880,33,20124,-76
2020-03-09 22:38:12,2.33,1.60,3.70,99.90,901966,33,20013,-76
2020-03-09 22:38:43,2.30,1.62,3.70,99.90,901961,33,20052,-76
2020-03-09 22:39:14,4.57,1.90,3.70,99.90,901958,33,20000,-76
2020-03-09 22:39:45,2.33,1.40,3.60,99.90,901943,33,20159,-76
2020-03-09 22:40:15,2.87,1.75,3.70,99.90,901822,33,20058,-76
2020-03-09 22:40:46,2.28,1.70,3.70,99.90,901787,33,20044,-76
2020-03-09 22:41:17,2.70,1.65,3.70,99.90,901894,33,20039,-76
2020-03-09 22:41:47,3.03,1.80,3.70,99.90,901888,33,20083,-76
2020-03-09 22:42:18,3.65,2.10,3.70,99.90,901974,33,20072,-75
2020-03-09 22:42:48,3.53,2.12,3.70,99.90,901915,33,20060,-76
2020-03-09 22:43:19,3.42,2.40,3.70,99.90,901960,33,20000,-76
2020-03-09 22:43:50,2.78,1.90,3.70,99.90,901968,33,20012,-76
2020-03-09 22:44:21,2.65,1.75,3.60,99.90,901827,33,20060,-76
2020-03-09 22:44:51,3.20,2.25,3.70,99.90,898703,33,20094,-76
2020-03-09 22:45:22,2.58,1.90,3.70,99.90,898797,33,20071,-76
2020-03-09 22:45:52,2.92,1.98,3.70,99.90,898814,33,20080,-76
2020-03-09 22:46:23,4.35,2.00,3.70,99.90,898937,33,20024,-77
2020-03-09 22:46:54,2.92,2.10,3.70,99.90,901963,33,20072,-77
2020-03-09 22:47:25,5.05,2.10,3.70,99.90,901982,33,20031,-77
2020-03-09 22:47:56,3.55,1.65,3.70,99.90,901889,33,20172,-77
2020-03-09 22:48:27,3.83,2.08,3.70,99.90,901918,33,20004,-77
2020-03-09 22:48:58,3.87,2.08,3.70,99.90,901879,33,20044,-77
2020-03-09 22:49:29,3.12,1.85,3.70,99.90,901941,33,20161,-77
2020-03-09 22:49:59,2.53,2.03,3.70,99.90,901890,33,20207,-77
2020-03-09 22:50:30,3.87,1.80,3.60,99.90,901902,33,20038,-77
2020-03-09 22:51:01,3.87,2.20,3.70,99.90,901891,33,20063,-76
2020-03-09 22:51:31,3.05,2.10,3.60,99.90,898748,33,20026,-76
2020-03-09 22:52:02,6.10,2.17,3.70,99.90,898682,33,20028,-76
2020-03-09 22:52:32,3.60,2.25,3.60,99.90,898725,33,20042,-78
2020-03-09 22:53:03,4.10,2.25,3.70,99.90,895747,33,20089,-76
2020-03-09 22:53:34,3.10,2.10,3.70,99.90,895634,33,20051,-76
2020-03-09 22:54:04,4.28,2.62,3.60,99.90,895763,33,20051,-76
2020-03-09 22:54:35,4.18,2.30,3.70,99.90,895755,33,20033,-76
2020-03-09 22:55:05,3.75,2.37,3.70,99.90,898839,33,20037,-75
2020-03-09 22:55:36,4.72,2.55,3.60,99.90,901886,33,20034,-77
2020-03-09 22:56:07,3.42,2.47,3.60,99.90,901912,33,20051,-76
2020-03-09 22:56:37,3.08,2.40,3.60,99.90,901854,33,20012,-76
2020-03-09 22:57:08,3.37,2.15,3.60,99.90,901883,33,20016,-76
2020-03-09 22:57:39,4.95,2.60,3.60,99.90,901920,33,20038,-77
2020-03-09 22:58:09,3.97,2.60,3.60,99.90,898709,33,20032,-75
2020-03-09 22:58:40,3.30,2.50,3.60,99.90,870823,33,929918,-76
2020-03-09 22:59:11,4.18,2.60,3.60,99.90,898762,33,20042,-76
2020-03-09 22:59:41,3.35,2.30,3.60,99.90,898885,33,20024,-76
2020-03-09 23:00:37,3.78,2.40,3.60,99.90,901712,33,20032,-76
2020-03-09 23:01:14,5.35,2.80,3.60,99.90,901907,33,20076,-76
2020-03-09 23:01:45,4.72,2.70,3.60,99.90,898755,33,20109,-77
2020-03-09 23:02:15,4.25,2.70,3.50,99.90,895692,33,20173,-76
2020-03-09 23:02:47,4.80,2.50,3.50,99.90,895461,33,20160,-76
2020-03-09 23:03:17,4.45,2.53,3.50,99.90,895969,33,20044,-76
2020-03-09 23:03:48,4.55,2.85,3.50,99.90,898848,33,20204,-76
2020-03-09 23:04:19,4.45,3.12,3.50,99.90,901970,33,20071,-76
2020-03-09 23:04:49,3.42,2.70,3.50,99.90,901604,33,20009,-76
2020-03-09 23:05:20,3.70,2.87,3.50,99.90,898648,33,20005,-76
2020-03-09 23:05:52,4.35,3.15,3.50,99.90,898689,33,20005,-76
2020-03-09 23:06:22,4.35,2.80,3.50,99.90,898735,33,20034,-76
2020-03-09 23:06:53,4.40,3.28,3.40,99.90,898224,33,20151,-76
2020-03-09 23:07:24,3.45,3.10,3.50,99.90,898817,33,20048,-76
2020-03-09 23:07:54,4.62,2.90,3.50,99.90,898703,33,20047,-76
2020-03-09 23:08:25,4.62,3.08,3.40,99.90,895546,33,20013,-77
2020-03-09 23:08:56,3.62,3.00,3.50,99.90,898636,33,20051,-77
2020-03-09 23:09:26,4.18,2.80,3.50,99.90,898648,33,20013,-76
2020-03-09 23:09:57,5.45,3.17,3.50,99.90,895423,33,20016,-76
2020-03-09 23:10:27,5.35,3.17,3.50,99.90,898797,33,20043,-76
2020-03-09 23:10:58,4.93,3.17,3.50,99.90,898688,33,20071,-76
2020-03-09 23:11:29,6.80,3.25,3.40,99.90,898678,33,20014,-76
2020-03-09 23:11:59,5.25,3.65,3.40,99.90,898766,33,20005,-76
2020-03-09 23:12:30,4.10,3.33,3.40,99.90,898884,33,20040,-76
2020-03-09 23:13:00,4.05,3.20,3.40,99.90,898458,33,20060,-76
2020-03-09 23:13:31,4.50,3.20,3.50,99.90,898551,33,20076,-76
2020-03-09 23:14:02,5.57,3.37,3.40,99.90,898501,33,20054,-76
2020-03-09 23:14:32,4.75,3.17,3.40,99.90,895784,33,20068,-76
2020-03-09 23:15:03,4.72,3.20,3.50,99.90,898649,33,20029,-78
2020-03-09 23:15:34,5.20,3.72,3.40,99.90,898705,33,20092,-76
2020-03-09 23:16:05,4.45,3.72,3.40,99.90,898748,33,20071,-76
2020-03-09 23:16:35,6.05,3.62,3.40,99.90,898642,33,20047,-75
2020-03-09 23:17:07,5.28,3.72,3.50,99.90,898692,33,20121,-76
2020-03-09 23:17:39,5.50,3.83,3.40,99.90,898698,33,20052,-75
2020-03-09 23:18:11,6.05,4.20,3.50,99.90,898697,33,20121,-75
2020-03-09 23:18:41,6.55,4.07,3.40,99.90,898769,33,20168,-75
2020-03-09 23:19:12,5.87,3.78,3.40,99.90,898794,33,20117,-77
2020-03-09 23:19:43,5.18,4.25,3.40,99.90,898729,33,20055,-76
2020-03-09 23:20:16,5.55,4.10,3.40,99.90,898264,33,20050,-76
2020-03-09 23:20:47,5.07,3.95,3.40,99.90,898510,33,20050,-76
2020-03-09 23:21:18,5.47,3.67,3.40,99.90,898714,33,20148,-76
2020-03-09 23:21:48,6.03,4.03,3.40,99.90,898682,33,20020,-76
2020-03-09 23:22:19,4.70,4.20,3.40,99.90,897061,33,20151,-76
2020-03-09 23:22:49,6.40,4.32,3.40,99.90,895551,33,20033,-76
2020-03-09 23:23:20,5.53,3.92,3.40,99.90,895577,33,20029,-76
2020-03-09 23:23:51,5.00,4.12,3.30,99.90,895777,33,20021,-76
2020-03-09 23:24:22,5.87,4.20,3.40,99.90,898755,33,20035,-76
2020-03-09 23:24:52,6.85,4.22,3.40,99.90,898760,33,20039,-76
2020-03-09 23:25:23,5.62,4.22,3.40,99.90,892592,33,20025,-76
2020-03-09 23:25:53,5.95,4.57,3.30,99.90,892607,33,20029,-76
2020-03-09 23:26:24,6.15,4.57,3.40,99.90,892661,33,20099,-76
2020-03-09 23:26:55,5.30,4.07,3.40,99.90,892686,33,20025,-76
2020-03-09 23:27:25,7.78,4.53,3.30,99.90,898408,33,20131,-76
2020-03-09 23:27:56,5.28,4.05,3.30,99.90,898702,33,20013,-75
2020-03-09 23:28:26,5.82,4.53,3.40,99.90,898805,33,20034,-77
2020-03-09 23:28:57,5.68,4.43,3.40,99.90,898673,33,20069,-77
2020-03-09 23:29:28,7.07,4.95,3.30,99.90,898469,33,20005,-77
2020-03-09 23:29:58,7.12,4.75,3.30,99.90,898782,33,20008,-76
2020-03-09 23:30:30,6.90,4.97,3.30,99.90,898762,33,20005,-76
2020-03-09 23:31:02,6.80,4.72,3.30,99.90,898641,33,20009,-76
2020-03-09 23:31:33,6.60,5.25,3.30,99.90,895302,33,20106,-76
2020-03-09 23:32:04,6.95,5.30,3.30,99.90,895526,33,20117,-76
2020-03-09 23:32:35,7.03,4.87,3.30,99.90,895689,33,20017,-76
2020-03-09 23:33:06,6.37,5.15,3.30,99.90,895793,33,20024,-75
2020-03-09 23:33:37,6.50,5.28,3.30,99.90,898711,33,20136,-77
2020-03-09 23:34:07,7.28,5.28,3.30,99.90,895228,33,20025,-76
2020-03-09 23:34:38,7.10,5.37,3.30,99.90,895622,33,20025,-76
2020-03-09 23:35:09,8.27,5.40,3.30,99.90,895587,33,20080,-76
2020-03-09 23:35:42,8.73,5.85,3.30,99.90,895809,33,20098,-77
2020-03-09 23:36:13,6.53,5.00,3.30,99.90,898213,33,20083,-76
2020-03-09 23:36:44,6.30,5.32,3.30,99.90,895278,33,20125,-76
2020-03-09 23:37:14,7.18,5.50,3.30,99.90,895269,33,20065,-76
2020-03-09 23:37:45,8.07,5.43,3.30,99.90,895586,33,20025,-76
2020-03-09 23:38:19,7.47,5.82,3.30,99.90,895577,33,20024,-76
2020-03-09 23:38:49,7.35,5.80,3.30,99.90,895982,33,20071,-77
2020-03-09 23:39:20,8.90,5.93,3.20,99.90,898709,33,20217,-76
2020-03-09 23:39:50,6.75,5.68,3.30,99.90,895220,33,20063,-76
2020-03-09 23:40:21,7.95,6.12,3.30,99.90,895540,33,20052,-76
2020-03-09 23:40:52,7.75,6.00,3.30,99.90,895429,33,20068,-76
2020-03-09 23:41:22,9.60,6.18,3.20,99.90,895740,33,20033,-75
2020-03-09 23:41:53,8.32,6.03,3.20,99.90,898783,33,20005,-76
2020-03-09 23:42:23,8.23,6.05,3.20,99.90,898496,33,20052,-75
2020-03-09 23:42:54,9.73,6.82,3.20,99.90,898679,33,20001,-76
2020-03-09 23:43:25,8.48,6.40,3.20,99.90,895570,33,20062,-76
2020-03-09 23:43:55,8.07,6.32,3.20,99.90,895650,33,20058,-76
2020-03-09 23:44:26,8.25,6.47,3.20,99.90,895619,33,20021,-76
2020-03-09 23:44:56,8.07,6.22,3.20,99.90,895710,33,20054,-76
2020-03-09 23:45:27,8.77,6.57,3.20,99.90,898652,33,20035,-76
2020-03-09 23:45:58,8.55,6.37,3.20,99.90,898821,33,20080,-76
2020-03-09 23:46:28,8.55,6.78,3.20,99.90,895169,33,20084,-76
2020-03-09 23:46:59,9.30,6.72,3.20,99.90,895601,33,20051,-76
2020-03-09 23:47:29,8.85,6.60,3.20,99.90,895645,33,20013,-76
2020-03-09 23:48:02,8.05,6.43,3.20,99.90,895755,33,20021,-76
2020-03-09 23:48:33,8.82,7.05,3.20,99.90,898683,33,20005,-77
2020-03-09 23:49:03,8.32,6.47,3.20,99.90,895558,33,20119,-75
2020-03-09 23:49:34,8.80,6.80,3.20,99.90,895606,33,20021,-75
2020-03-09 23:50:04,10.75,6.55,3.20,99.90,895635,33,20040,-76
2020-03-09 23:50:37,8.98,7.18,3.20,99.90,892727,33,20013,-76
2020-03-09 23:51:09,9.57,6.85,3.20,99.90,895407,33,20020,-76
2020-03-09 23:51:40,12.65,7.43,3.20,99.90,895578,33,20209,-76
2020-03-09 23:52:10,9.77,7.35,3.20,99.90,896101,33,20197,-76
2020-03-09 23:52:41,9.57,7.80,3.20,99.90,898735,33,20038,-76
2020-03-09 23:53:13,9.25,7.10,3.10,99.90,898629,33,20092,-76
2020-03-09 23:53:43,9.70,7.07,3.20,99.90,898475,33,20009,-76
2020-03-09 23:54:14,8.98,7.03,3.10,99.90,898580,33,20114,-76
2020-03-09 23:54:44,9.35,7.15,3.20,99.90,898689,33,20005,-76
2020-03-09 23:55:15,10.32,7.45,3.10,99.90,895454,33,20051,-76
2020-03-09 23:55:46,10.13,8.02,3.20,99.90,895350,33,20013,-75
2020-03-09 23:56:16,12.40,7.60,3.20,99.90,895626,33,20029,-75
2020-03-09 23:56:47,10.18,7.70,3.20,99.90,895645,33,20060,-77
2020-03-09 23:57:17,10.98,7.72,3.20,99.90,898635,33,20103,-76
2020-03-09 23:57:48,9.88,7.68,3.10,99.90,895476,33,20123,-76
2020-03-09 23:58:19,10.15,8.20,3.20,99.90,895657,33,20013,-75
2020-03-09 23:58:49,10.52,8.27,3.20,99.90,895305,33,20081,-75
2020-03-09 23:59:20,10.70,7.78,3.20,99.90,892630,33,20049,-75
2020-03-09 23:59:50,9.00,7.97,3.10,99.90,895568,33,20064,-76