2020-03-09 00:00:01,5.40,5.40,5.40,99.90,911116,32,20346,-74
2020-03-09 00:00:34,5.40,5.40,5.40,99.90,910468,32,20053,-77
2020-03-09 00:01:10,5.30,5.30,5.30,99.90,911121,32,19934,-76
2020-03-09 00:01:40,5.40,5.40,5.40,99.90,910479,32,19976,-74
2020-03-09 00:02:15,5.40,5.40,5.40,99.90,907797,32,20371,-74
2020-03-09 00:03:05,5.40,5.40,5.40,99.90,910486,32,19950,-75
2020-03-09 00:03:42,5.30,5.30,5.30,99.90,910734,32,20002,-75
2020-03-09 00:04:15,5.30,5.30,5.30,99.90,910929,32,19935,-76
2020-03-09 00:04:47,5.30,5.30,5.30,99.90,911473,32,19934,-77
2020-03-09 00:05:18,5.30,5.30,5.30,99.90,911326,32,20081,-75
2020-03-09 00:05:49,5.30,5.30,5.30,99.90,911259,32,20278,-76
2020-03-09 00:06:19,5.30,5.30,5.30,99.90,911169,32,20361,-75
2020-03-09 00:06:51,5.30,5.30,5.30,99.90,911546,32,19942,-76
2020-03-09 00:07:22,5.30,5.30,5.30,99.90,911176,32,19931,-76
2020-03-09 00:07:52,5.20,5.20,5.20,99.90,911738,32,20673,-76
2020-03-09 00:08:23,5.20,5.20,5.20,99.90,911538,32,19952,-76
2020-03-09 00:08:54,5.20,5.20,5.20,99.90,911330,32,20275,-75
2020-03-09 00:09:26,5.20,5.20,5.20,99.90,911729,32,19931,-78
2020-03-09 00:09:56,5.30,5.30,5.30,99.90,911764,32,19946,-76
2020-03-09 00:10:27,5.20,5.20,5.20,99.90,911726,32,20329,-76
2020-03-09 00:10:58,5.30,5.30,5.30,99.90,911498,32,19954,-73
2020-03-09 00:11:29,5.30,5.30,5.30,99.90,911884,32,19965,-76
2020-03-09 00:12:00,5.30,5.30,5.30,99.90,911314,32,19947,-75
2020-03-09 00:12:31,5.30,5.30,5.30,99.90,911431,32,19954,-74
2020-03-09 00:13:03,5.20,5.20,5.20,99.90,911557,32,19938,-75
2020-03-09 00:13:33,5.30,5.30,5.30,99.90,911073,32,19953,-74
2020-03-09 00:14:04,5.20,5.20,5.20,99.90,911794,32,20297,-73
2020-03-09 00:14:35,5.20,5.20,5.20,99.90,910900,32,19946,-74
2020-03-09 00:15:06,5.20,5.20,5.20,99.90,908579,32,19935,-75
2020-03-09 00:15:37,5.20,5.20,5.20,99.90,911506,32,19951,-74
2020-03-09 00:16:08,5.20,5.20,5.20,99.90,911769,32,19943,-74
2020-03-09 00:16:39,5.20,5.20,5.20,99.90,911115,32,20307,-74
2020-03-09 00:17:09,5.20,5.20,5.20,99.90,908260,32,20003,-74
2020-03-09 00:17:40,5.20,5.20,5.20,99.90,907773,32,20002,-75
2020-03-09 00:18:11,5.20,5.20,5.20,99.90,908530,32,20092,-74
2020-03-09 00:18:42,5.20,5.20,5.20,99.90,905303,32,19931,-74
2020-03-09 00:19:13,5.20,5.20,5.20,99.90,905250,32,20269,-75
2020-03-09 00:19:44,5.20,5.20,5.20,99.90,905313,32,20010,-74
2020-03-09 00:20:14,5.20,5.20,5.20,99.90,905346,32,20280,-75
2020-03-09 00:20:45,5.30,5.30,5.30,99.90,908066,32,20335,-74
2020-03-09 00:21:16,5.20,5.20,5.20,99.90,911529,32,19947,-73
2020-03-09 00:21:47,5.20,5.20,5.20,99.90,911208,32,19938,-73
2020-03-09 00:22:20,5.20,5.20,5.20,99.90,905691,32,20274,-73
2020-03-09 00:22:52,5.20,5.20,5.20,99.90,911652,32,20264,-75
2020-03-09 00:23:22,5.20,5.20,5.20,99.90,911596,32,20010,-75
2020-03-09 00:23:53,5.20,5.20,5.20,99.90,908523,32,20405,-74
2020-03-09 00:24:24,5.20,5.20,5.20,99.90,910955,32,19976,-74
2020-03-09 00:24:56,5.20,5.20,5.20,99.90,908647,32,19947,-74
2020-03-09 00:25:26,5.20,5.20,5.20,99.90,911220,32,19962,-75
2020-03-09 00:25:57,5.20,5.20,5.20,99.90,911204,32,19942,-75
2020-03-09 00:26:28,5.20,5.20,5.20,99.90,907983,32,19965,-74
2020-03-09 00:26:59,5.20,5.20,5.20,99.90,908276,32,19943,-76
2020-03-09 00:27:30,5.20,5.20,5.20,99.90,911564,32,20282,-73
2020-03-09 00:28:01,5.20,5.20,5.20,99.90,908340,32,19935,-75
2020-03-09 00:28:32,5.20,5.20,5.20,99.90,911653,32,19946,-74
2020-03-09 00:29:03,5.30,5.30,5.30,99.90,911516,32,19930,-73
2020-03-09 00:29:34,5.20,5.20,5.20,99.90,911774,32,19930,-76
2020-03-09 00:30:05,5.20,5.20,5.20,99.90,913966,32,20295,-75
2020-03-09 00:30:36,5.20,5.20,5.20,99.90,911402,32,19954,-75
2020-03-09 00:31:07,5.20,5.20,5.20,99.90,908385,32,19943,-77
2020-03-09 00:31:38,5.20,5.20,5.20,99.90,908384,32,19994,-74
2020-03-09 00:32:08,5.20,5.20,5.20,99.90,908409,32,19955,-74
2020-03-09 00:32:39,5.20,5.20,5.20,99.90,908286,32,19996,-73
2020-03-09 00:33:10,5.20,5.20,5.20,99.90,904939,32,19958,-73
2020-03-09 00:33:41,5.20,5.20,5.20,99.90,905272,32,19948,-76
2020-03-09 00:34:12,5.30,5.30,5.30,99.90,908512,32,19939,-74
2020-03-09 00:34:42,5.30,5.30,5.30,99.90,911186,32,19974,-75
2020-03-09 00:35:13,5.30,5.30,5.30,99.90,914531,32,20304,-75
2020-03-09 00:35:44,5.20,5.20,5.20,99.90,911202,32,20283,-75
2020-03-09 00:36:15,5.20,5.20,5.20,99.90,911383,32,19987,-75
2020-03-09 00:36:46,5.30,5.30,5.30,99.90,904844,32,19932,-76
2020-03-09 00:37:16,5.30,5.30,5.30,99.90,905390,32,19953,-76
2020-03-09 00:37:47,5.20,5.20,5.20,99.90,904985,32,19954,-74
2020-03-09 00:38:18,5.30,5.30,5.30,99.90,905324,32,20327,-75
2020-03-09 00:38:49,5.20,5.20,5.20,99.90,908022,32,19957,-73
2020-03-09 00:39:26,5.20,5.20,5.20,99.90,908057,32,19949,-74
2020-03-09 00:39:56,5.20,5.20,5.20,99.90,911453,32,19976,-75
2020-03-09 00:40:27,5.20,5.20,5.20,99.90,911133,32,20304,-73
2020-03-09 00:40:58,5.30,5.30,5.30,99.90,911590,32,19946,-75
2020-03-09 00:41:29,5.30,5.30,5.30,99.90,911696,32,19939,-74
2020-03-09 00:42:00,5.30,5.30,5.30,99.90,911539,32,19938,-74
2020-03-09 00:42:31,5.30,5.30,5.30,99.90,911403,32,20275,-73
2020-03-09 00:43:01,5.30,5.30,5.30,99.90,911661,32,19941,-75
2020-03-09 00:43:32,5.30,5.30,5.30,99.90,911772,32,19957,-74
2020-03-09 00:44:03,5.30,5.30,5.30,99.90,907965,32,19935,-75
2020-03-09 00:44:34,5.30,5.30,5.30,99.90,902032,32,19932,-73
2020-03-09 00:45:06,5.30,5.30,5.30,99.90,901997,32,19977,-74
2020-03-09 00:45:36,5.30,5.30,5.30,99.90,899498,32,19940,-73
2020-03-09 00:46:07,5.40,5.40,5.40,99.90,905527,32,19946,-73
2020-03-09 00:46:38,5.40,5.40,5.40,99.90,911467,32,19934,-73
2020-03-09 00:47:10,5.40,5.40,5.40,99.90,905236,32,20111,-77
2020-03-09 00:47:41,5.40,5.40,5.40,99.90,904987,32,19955,-74
2020-03-09 00:48:11,5.40,5.40,5.40,99.90,902075,32,19996,-76
2020-03-09 00:48:42,5.40,5.40,5.40,99.90,901924,32,19947,-75
2020-03-09 00:49:13,5.40,5.40,5.40,99.90,901845,32,19940,-76
2020-03-09 00:49:44,5.50,5.50,5.50,99.90,904814,32,19935,-75
2020-03-09 00:50:15,5.40,5.40,5.40,99.90,902290,32,20002,-76
2020-03-09 00:50:46,5.50,5.50,5.50,99.90,905337,32,19981,-74
2020-03-09 00:51:17,5.50,5.50,5.50,99.90,908328,32,19939,-75
2020-03-09 00:51:48,5.50,5.50,5.50,99.90,908548,32,19935,-75
2020-03-09 00:52:20,5.50,5.50,5.50,99.90,911543,32,19935,-75
2020-03-09 00:52:50,5.50,5.50,5.50,99.90,911486,32,19938,-75
2020-03-09 00:53:22,5.50,5.50,5.50,99.90,907813,32,19946,-75
2020-03-09 00:53:53,5.50,5.50,5.50,99.90,908499,32,20304,-76
2020-03-09 00:54:23,5.50,5.50,5.50,99.90,908284,32,19970,-74
2020-03-09 00:54:55,5.50,5.50,5.50,99.90,908173,32,19965,-75
2020-03-09 00:55:26,5.60,5.60,5.60,99.90,911288,32,20110,-75
2020-03-09 00:55:57,5.60,5.60,5.60,99.90,908046,32,19990,-73
2020-03-09 00:56:47,5.60,5.60,5.60,99.90,911554,32,19943,-74
2020-03-09 00:57:47,5.60,5.60,5.60,99.90,911015,32,19938,-76
2020-03-09 00:58:18,5.60,5.60,5.60,99.90,904565,32,19935,-76
2020-03-09 00:58:49,5.60,5.60,5.60,99.90,911395,32,19976,-74
2020-03-09 00:59:20,5.60,5.60,5.60,99.90,911621,32,19980,-74
2020-03-09 00:59:52,5.60,5.60,5.60,99.90,910955,32,19968,-75
2020-03-09 01:00:44,5.60,5.60,5.60,99.90,911306,32,19939,-74
2020-03-09 01:01:35,5.70,5.70,5.70,99.90,911235,32,19949,-75
2020-03-09 01:02:13,5.70,5.70,5.70,99.90,912526,32,19939,-75
2020-03-09 01:03:10,5.70,5.70,5.70,99.90,908979,32,19935,-75
2020-03-09 01:03:53,5.70,5.70,5.70,99.90,908142,32,19986,-75
2020-03-09 01:04:24,5.70,5.70,5.70,99.90,911341,32,20021,-73
2020-03-09 01:04:56,5.70,5.70,5.70,99.90,910395,32,20365,-77
2020-03-09 01:05:27,5.70,5.70,5.70,99.90,908136,32,19992,-74
2020-03-09 01:05:58,5.70,5.70,5.70,99.90,908166,32,20325,-75
2020-03-09 01:06:29,5.70,5.70,5.70,99.90,908263,32,19993,-75
2020-03-09 01:07:00,5.70,5.70,5.70,99.90,908244,32,19998,-76
2020-03-09 01:07:31,5.70,5.70,5.70,99.90,908016,32,20433,-73
2020-03-09 01:08:01,5.70,5.70,5.70,99.90,908450,32,19943,-75
2020-03-09 01:08:32,5.70,5.70,5.70,99.90,908081,32,19994,-75
2020-03-09 01:09:11,5.80,5.80,5.80,99.90,907413,32,20302,-76
2020-03-09 01:09:42,5.80,5.80,5.80,99.90,906135,32,19935,-75
2020-03-09 01:10:14,5.80,5.80,5.80,99.90,908854,32,20296,-76
2020-03-09 01:10:44,5.80,5.80,5.80,99.90,907838,32,19943,-75
2020-03-09 01:11:15,5.90,5.90,5.90,99.90,907830,32,20351,-78
2020-03-09 01:11:47,5.90,5.90,5.90,99.90,908175,32,19943,-76
2020-03-09 01:12:18,5.90,5.90,5.90,99.90,905196,32,19943,-76
2020-03-09 01:12:49,5.90,5.90,5.90,99.90,908126,32,20260,-75
2020-03-09 01:13:20,5.90,5.90,5.90,99.90,908212,32,19939,-74
2020-03-09 01:13:51,5.90,5.90,5.90,99.90,908457,32,20020,-76
2020-03-09 01:14:21,5.90,5.90,5.90,99.90,905032,32,19963,-75
2020-03-09 01:14:52,5.90,5.90,5.90,99.90,904678,32,20299,-75
2020-03-09 01:15:23,5.90,5.90,5.90,99.90,904422,32,20346,-75
2020-03-09 01:15:54,6.00,6.00,6.00,99.90,902154,32,19970,-74
2020-03-09 01:16:25,6.00,6.00,6.00,99.90,904954,32,20324,-75
2020-03-09 01:16:56,6.00,6.00,6.00,99.90,908238,32,19935,-74
2020-03-09 01:17:27,6.00,6.00,6.00,99.90,901586,33,19983,-74
2020-03-09 01:17:58,6.00,6.00,6.00,99.90,899047,32,19980,-74
2020-03-09 01:18:28,6.00,6.00,6.00,99.90,902063,32,19974,-74
2020-03-09 01:18:59,6.00,6.00,6.00,99.90,902357,32,20238,-74
2020-03-09 01:19:30,6.10,6.10,6.10,99.90,905201,32,20340,-72
2020-03-09 01:20:01,6.10,6.10,6.10,99.90,907961,32,19973,-75
2020-03-09 01:20:32,6.10,6.10,6.10,99.90,907904,32,19944,-74
2020-03-09 01:21:03,6.10,6.10,6.10,99.90,908149,32,19947,-75
2020-03-09 01:21:34,6.10,6.10,6.10,99.90,910849,32,19938,-74
2020-03-09 01:22:05,6.10,6.10,6.10,99.90,911013,32,19930,-76
2020-03-09 01:22:36,6.10,6.10,6.10,99.90,911367,32,19976,-73
2020-03-09 01:23:07,6.10,6.10,6.10,99.90,911321,32,19984,-74
2020-03-09 01:23:38,6.10,6.10,6.10,99.90,908167,32,20002,-75
2020-03-09 01:24:09,6.10,6.10,6.10,99.90,908430,32,19947,-75
2020-03-09 01:24:39,6.10,6.10,6.10,99.90,908238,32,20268,-75
2020-03-09 01:25:10,6.10,6.10,6.10,99.90,905061,32,19939,-74
2020-03-09 01:25:41,6.10,6.10,6.10,99.90,904660,32,19954,-75
2020-03-09 01:26:12,6.10,6.10,6.10,99.90,905342,32,19931,-74
2020-03-09 01:26:43,6.10,6.10,6.10,99.90,908082,32,19974,-74
2020-03-09 01:27:14,6.10,6.10,6.10,99.90,908180,32,19958,-74
2020-03-09 01:27:45,6.20,6.20,6.20,99.90,908036,32,19963,-76
2020-03-09 01:28:16,6.20,6.20,6.20,99.90,904814,32,20030,-74
2020-03-09 01:28:48,6.20,6.20,6.20,99.90,905389,32,19977,-73
2020-03-09 01:29:18,6.20,6.20,6.20,99.90,904464,32,20041,-74
2020-03-09 01:29:49,6.20,6.20,6.20,99.90,902278,32,20017,-76
2020-03-09 01:30:20,6.20,6.20,6.20,99.90,901983,32,20314,-76
2020-03-09 01:30:51,6.20,6.20,6.20,99.90,902161,32,20338,-75
2020-03-09 01:31:22,6.20,6.20,6.20,99.90,904822,32,20466,-75
2020-03-09 01:31:57,6.20,6.20,6.20,99.90,905325,32,19948,-75
2020-03-09 01:32:28,6.20,6.20,6.20,99.90,908198,32,19958,-74
2020-03-09 01:32:59,6.20,6.20,6.20,99.90,904985,32,20332,-74
2020-03-09 01:33:30,6.20,6.20,6.20,99.90,902215,32,19939,-75
2020-03-09 01:34:01,6.20,6.20,6.20,99.90,904822,32,20002,-75
2020-03-09 01:34:31,6.20,6.20,6.20,99.90,905325,32,19939,-75
2020-03-09 01:35:03,6.20,6.20,6.20,99.90,908337,32,20299,-74
2020-03-09 01:35:34,6.20,6.20,6.20,99.90,911289,32,19965,-75
2020-03-09 01:36:05,6.20,6.20,6.20,99.90,907926,32,20361,-74
2020-03-09 01:36:36,6.20,6.20,6.20,99.90,907836,32,19945,-73
2020-03-09 01:37:09,6.20,6.20,6.20,99.90,908279,32,19977,-74
2020-03-09 01:37:39,6.20,6.20,6.20,99.90,907957,32,19982,-76
2020-03-09 01:38:10,6.20,6.20,6.20,99.90,908504,32,20267,-75
2020-03-09 01:38:41,6.20,6.20,6.20,99.90,908424,32,19945,-76
2020-03-09 01:39:21,6.20,6.20,6.20,99.90,907321,32,20244,-76
2020-03-09 01:39:55,6.20,6.20,6.20,99.90,907920,32,20287,-74
2020-03-09 01:40:26,6.20,6.20,6.20,99.90,907871,32,20275,-76
2020-03-09 01:40:57,6.30,6.30,6.30,99.90,909360,32,19947,-75
2020-03-09 01:41:28,6.30,6.30,6.30,99.90,910744,32,19946,-75
2020-03-09 01:42:10,6.30,6.30,6.30,99.90,904703,32,19931,-74
2020-03-09 01:42:41,6.30,6.30,6.30,99.90,908048,32,19939,-76
2020-03-09 01:43:11,6.30,6.30,6.30,99.90,907775,32,19965,-75
2020-03-09 01:43:42,6.30,6.30,6.30,99.90,909418,32,19990,-75
2020-03-09 01:44:13,6.30,6.30,6.30,99.90,907757,32,20300,-75
2020-03-09 01:44:44,6.30,6.30,6.30,99.90,908043,32,19945,-73
2020-03-09 01:45:16,6.30,6.30,6.30,99.90,904985,32,19932,-75
2020-03-09 01:45:46,6.30,6.30,6.30,99.90,905236,32,19936,-74
2020-03-09 01:46:17,6.20,6.20,6.20,99.90,904579,32,19939,-74
2020-03-09 01:46:48,6.30,6.30,6.30,99.90,905017,32,20009,-74
2020-03-09 01:47:19,6.30,6.30,6.30,99.90,908151,32,20288,-75
2020-03-09 01:47:50,6.20,6.20,6.20,99.90,907817,32,19976,-75
2020-03-09 01:48:21,6.20,6.20,6.20,99.90,907914,32,19978,-74
2020-03-09 01:48:52,6.30,6.30,6.30,99.90,908145,32,19939,-73
2020-03-09 01:49:23,6.30,6.30,6.30,99.90,908045,32,19986,-73
2020-03-09 01:49:54,6.30,6.30,6.30,99.90,908450,32,19994,-73
2020-03-09 01:50:25,6.30,6.30,6.30,99.90,908082,32,19939,-75
2020-03-09 01:50:56,6.30,6.30,6.30,99.90,907703,32,19954,-75
2020-03-09 01:51:26,6.30,6.30,6.30,99.90,908132,32,20338,-73
2020-03-09 01:51:57,6.30,6.30,6.30,99.90,907828,32,19973,-74
2020-03-09 01:52:28,6.30,6.30,6.30,99.90,904846,32,20019,-75
2020-03-09 01:52:59,6.20,6.20,6.20,99.90,902050,32,19940,-74
2020-03-09 01:53:30,6.30,6.30,6.30,99.90,901551,32,20001,-73
2020-03-09 01:54:00,6.30,6.30,6.30,99.90,902228,32,20345,-74
2020-03-09 01:54:31,6.20,6.20,6.20,99.90,908088,32,19939,-74
2020-03-09 01:55:03,6.20,6.20,6.20,99.90,907868,32,19947,-74
2020-03-09 01:55:33,6.30,6.30,6.30,99.90,904777,32,19941,-74
2020-03-09 01:56:04,6.20,6.20,6.20,99.90,908128,32,19950,-73
2020-03-09 01:56:35,6.30,6.30,6.30,99.90,904677,32,19950,-74
2020-03-09 01:57:06,6.30,6.30,6.30,99.90,904747,32,20380,-75
2020-03-09 01:57:37,6.30,6.30,6.30,99.90,908113,32,19955,-74
2020-03-09 01:58:08,6.30,6.30,6.30,99.90,907890,32,19940,-74
2020-03-09 01:58:38,6.30,6.30,6.30,99.90,907863,32,19945,-74
2020-03-09 01:59:09,6.30,6.30,6.30,99.90,907894,32,19947,-74
2020-03-09 01:59:40,6.30,6.30,6.30,99.90,904649,32,19957,-75
2020-03-09 02:00:30,6.20,6.20,6.20,99.90,905155,32,19946,-75
2020-03-09 02:01:00,6.30,6.30,6.30,99.90,908145,32,20343,-74
2020-03-09 02:01:31,6.30,6.30,6.30,99.90,907883,32,19995,-76
2020-03-09 02:02:03,6.30,6.30,6.30,99.90,898735,33,19937,-76
2020-03-09 02:02:33,6.30,6.30,6.30,99.90,892741,33,19952,-74
2020-03-09 02:03:08,6.30,6.30,6.30,99.90,895551,33,20023,-76
2020-03-09 02:03:39,6.20,6.20,6.20,99.90,896163,32,20003,-75
2020-03-09 02:04:10,6.30,6.30,6.30,99.90,900638,32,20037,-75
2020-03-09 02:04:41,6.30,6.30,6.30,99.90,902222,32,20367,-75
2020-03-09 02:05:11,6.20,6.20,6.20,99.90,901982,32,19939,-74
2020-03-09 02:05:42,6.30,6.30,6.30,99.90,901908,32,20015,-75
2020-03-09 02:06:13,6.30,6.30,6.30,99.90,898752,33,20260,-74
2020-03-09 02:06:44,6.30,6.30,6.30,99.90,899058,32,19940,-73
2020-03-09 02:07:15,6.30,6.30,6.30,99.90,901967,32,20379,-74
2020-03-09 02:07:45,6.30,6.30,6.30,99.90,904996,32,19953,-75
2020-03-09 02:08:16,6.30,6.30,6.30,99.90,904996,32,19939,-73
2020-03-09 02:08:47,6.30,6.30,6.30,99.90,904900,32,19970,-75
2020-03-09 02:09:24,6.30,6.30,6.30,99.90,904449,32,19947,-73
2020-03-09 02:09:55,6.30,6.30,6.30,99.90,905236,32,19950,-75
2020-03-09 02:10:26,6.30,6.30,6.30,99.90,905250,32,19943,-73
2020-03-09 02:10:57,6.30,6.30,6.30,99.90,904950,32,19940,-76
2020-03-09 02:11:28,6.30,6.30,6.30,99.90,905197,32,19943,-75
2020-03-09 02:11:59,6.30,6.30,6.30,99.90,907900,32,20308,-76
2020-03-09 02:12:30,6.20,6.20,6.20,99.90,901733,32,20018,-73
2020-03-09 02:13:00,6.20,6.20,6.20,99.90,898850,33,20384,-74
2020-03-09 02:13:31,6.20,6.20,6.20,99.90,898486,33,19940,-74
2020-03-09 02:14:02,6.20,6.20,6.20,99.90,895539,33,20360,-75
2020-03-09 02:14:33,6.20,6.20,6.20,99.90,898846,33,20309,-74
2020-03-09 02:15:04,6.20,6.20,6.20,99.90,898897,32,19974,-74
2020-03-09 02:15:35,6.20,6.20,6.20,99.90,898975,32,19982,-74
2020-03-09 02:16:06,6.20,6.20,6.20,99.90,904795,32,19974,-74
2020-03-09 02:16:36,6.20,6.20,6.20,99.90,901496,32,19943,-74
2020-03-09 02:17:11,6.20,6.20,6.20,99.90,898938,32,20304,-73
2020-03-09 02:17:42,6.20,6.20,6.20,99.90,901870,32,19935,-75
2020-03-09 02:18:13,6.20,6.20,6.20,99.90,899232,32,19955,-75
2020-03-09 02:18:43,6.20,6.20,6.20,99.90,901940,32,19943,-76
2020-03-09 02:19:14,6.20,6.20,6.20,99.90,904523,32,19987,-76
2020-03-09 02:19:45,6.20,6.20,6.20,99.90,904889,32,19933,-76
2020-03-09 02:20:20,6.20,6.20,6.20,99.90,907818,32,20304,-75
2020-03-09 02:20:50,6.20,6.20,6.20,99.90,907804,32,19974,-76
2020-03-09 02:21:21,6.20,6.20,6.20,99.90,907335,32,19939,-75
2020-03-09 02:21:53,6.20,6.20,6.20,99.90,904987,32,19975,-75
2020-03-09 02:22:24,6.20,6.20,6.20,99.90,901713,32,19970,-76
2020-03-09 02:22:59,6.20,6.20,6.20,99.90,898469,33,19937,-76
2020-03-09 02:23:30,6.10,6.10,6.10,99.90,896459,33,19995,-76
2020-03-09 02:24:00,6.10,6.10,6.10,99.90,896208,33,20386,-75
2020-03-09 02:24:32,6.10,6.10,6.10,99.90,895776,33,19966,-76
2020-03-09 02:25:03,6.10,6.10,6.10,99.90,895542,33,19948,-74
2020-03-09 02:25:35,6.10,6.10,6.10,99.90,898768,33,19946,-76
2020-03-09 02:26:08,6.10,6.10,6.10,99.90,898930,33,19944,-74
2020-03-09 02:26:39,6.10,6.10,6.10,99.90,899056,32,19946,-75
2020-03-09 02:27:10,6.10,6.10,6.10,99.90,898208,33,19948,-75
2020-03-09 02:27:41,6.00,6.00,6.00,99.90,899048,32,20356,-75
2020-03-09 02:28:12,6.00,6.00,6.00,99.90,902168,32,19954,-76
2020-03-09 02:28:44,6.00,6.00,6.00,99.90,904563,32,19940,-76
2020-03-09 02:29:15,6.00,6.00,6.00,99.90,901400,32,19935,-76
2020-03-09 02:29:46,6.10,6.10,6.10,99.90,898803,33,20332,-76
2020-03-09 02:30:17,6.10,6.10,6.10,99.90,898807,33,19936,-74
2020-03-09 02:30:48,6.00,6.00,6.00,99.90,898962,32,20011,-74
2020-03-09 02:31:18,6.00,6.00,6.00,99.90,901985,32,20288,-74
2020-03-09 02:31:49,6.00,6.00,6.00,99.90,901701,32,19973,-76
2020-03-09 02:32:20,6.00,6.00,6.00,99.90,902032,32,19943,-74
2020-03-09 02:32:51,5.90,5.90,5.90,99.90,904690,32,19958,-74
2020-03-09 02:33:22,6.00,6.00,6.00,99.90,904988,32,20003,-75
2020-03-09 02:33:52,6.00,6.00,6.00,99.90,907922,32,20338,-75
2020-03-09 02:34:23,5.90,5.90,5.90,99.90,907744,32,19938,-74
2020-03-09 02:34:54,5.90,5.90,5.90,99.90,901679,32,19939,-74
2020-03-09 02:35:25,5.90,5.90,5.90,99.90,898396,33,19951,-74
2020-03-09 02:35:56,5.90,5.90,5.90,99.90,898569,33,20369,-75
2020-03-09 02:36:27,5.90,5.90,5.90,99.90,896107,32,20327,-74
2020-03-09 02:36:58,5.80,5.80,5.80,99.90,902022,32,19971,-74
2020-03-09 02:37:28,5.80,5.80,5.80,99.90,901841,32,19947,-75
2020-03-09 02:38:01,5.80,5.80,5.80,99.90,899005,32,20003,-75
2020-03-09 02:38:32,5.80,5.80,5.80,99.90,901835,32,19988,-74
2020-03-09 02:39:04,5.80,5.80,5.80,99.90,895519,33,19952,-75
2020-03-09 02:39:36,5.80,5.80,5.80,99.90,896167,33,19955,-74
2020-03-09 02:40:07,5.70,5.70,5.70,99.90,895665,33,19941,-73
2020-03-09 02:40:38,5.70,5.70,5.70,99.90,896355,32,20362,-75
2020-03-09 02:41:09,5.70,5.70,5.70,99.90,895929,33,20379,-74
2020-03-09 02:41:40,5.70,5.70,5.70,99.90,895553,33,19978,-75
2020-03-09 02:42:11,5.80,5.80,5.80,99.90,895827,33,19944,-74
2020-03-09 02:42:42,5.80,5.80,5.80,99.90,895435,33,19948,-74
2020-03-09 02:43:14,5.80,5.80,5.80,99.90,895918,33,20312,-74
2020-03-09 02:43:45,5.70,5.70,5.70,99.90,895416,33,19974,-75
2020-03-09 02:44:16,5.80,5.80,5.80,99.90,893309,33,19937,-76
2020-03-09 02:44:47,5.80,5.80,5.80,99.90,899281,33,19948,-75
2020-03-09 02:45:18,5.70,5.70,5.70,99.90,902692,32,19970,-74
2020-03-09 02:45:56,5.70,5.70,5.70,99.90,905888,32,19978,-74
2020-03-09 02:46:27,5.70,5.70,5.70,99.90,908501,32,20414,-75
2020-03-09 02:46:59,5.70,5.70,5.70,99.90,905362,32,19946,-75
2020-03-09 02:47:30,5.80,5.80,5.80,99.90,905415,32,19986,-77
2020-03-09 02:48:01,5.80,5.80,5.80,99.90,904963,32,19953,-75
2020-03-09 02:48:33,5.80,5.80,5.80,99.90,905248,32,19946,-75
2020-03-09 02:49:05,5.80,5.80,5.80,99.90,904824,32,20336,-76
2020-03-09 02:49:37,5.80,5.80,5.80,99.90,904943,32,20342,-75
2020-03-09 02:50:08,5.80,5.80,5.80,99.90,904537,32,20304,-76
2020-03-09 02:50:39,5.70,5.70,5.70,99.90,905385,32,19939,-75
2020-03-09 02:51:10,5.80,5.80,5.80,99.90,904402,32,19954,-75
2020-03-09 02:51:41,5.70,5.70,5.70,99.90,904319,32,19980,-75
2020-03-09 02:52:12,5.70,5.70,5.70,99.90,901869,32,19982,-76
2020-03-09 02:52:43,5.70,5.70,5.70,99.90,902048,32,19983,-76
2020-03-09 02:53:13,5.80,5.80,5.80,99.90,904810,32,20366,-75
2020-03-09 02:53:45,5.80,5.80,5.80,99.90,904584,32,19973,-75
2020-03-09 02:54:15,5.80,5.80,5.80,99.90,901561,32,19978,-74
2020-03-09 02:54:46,5.80,5.80,5.80,99.90,898378,33,20318,-76
2020-03-09 02:55:17,5.80,5.80,5.80,99.90,898868,32,19935,-76
2020-03-09 02:55:48,5.80,5.80,5.80,99.90,901993,32,20003,-75
2020-03-09 02:56:19,5.80,5.80,5.80,99.90,901887,32,19936,-75
2020-03-09 02:56:50,5.80,5.80,5.80,99.90,904659,32,20337,-75
2020-03-09 02:57:20,5.80,5.80,5.80,99.90,904884,32,19998,-75
2020-03-09 02:57:51,5.80,5.80,5.80,99.90,904843,32,20302,-76
2020-03-09 02:58:22,5.80,5.80,5.80,99.90,904566,32,19932,-75
2020-03-09 02:58:56,5.80,5.80,5.80,99.90,904498,32,19974,-76
2020-03-09 02:59:26,5.80,5.80,5.80,99.90,904827,32,19939,-76
2020-03-09 02:59:57,5.80,5.80,5.80,99.90,901546,32,20339,-76
2020-03-09 03:00:32,5.70,5.70,5.70,99.90,899129,32,19947,-75
2020-03-09 03:01:03,5.80,5.80,5.80,99.90,898545,33,19935,-76
2020-03-09 03:01:33,5.80,5.80,5.80,99.90,898681,33,19995,-75
2020-03-09 03:02:04,5.80,5.80,5.80,99.90,899209,32,20023,-75
2020-03-09 03:02:35,5.80,5.80,5.80,99.90,898954,32,19974,-76
2020-03-09 03:03:11,5.80,5.80,5.80,99.90,901776,32,20350,-75
2020-03-09 03:03:48,5.80,5.80,5.80,99.90,904510,32,19939,-74
2020-03-09 03:04:21,5.80,5.80,5.80,99.90,902610,32,19936,-74
2020-03-09 03:04:52,5.80,5.80,5.80,99.90,905705,32,20002,-75
2020-03-09 03:05:24,5.80,5.80,5.80,99.90,905077,32,19945,-74
2020-03-09 03:05:55,5.80,5.80,5.80,99.90,905309,32,19953,-74
2020-03-09 03:06:26,5.80,5.80,5.80,99.90,907968,32,19946,-74
2020-03-09 03:07:01,5.80,5.80,5.80,99.90,907950,32,20077,-75
2020-03-09 03:07:32,5.80,5.80,5.80,99.90,907925,32,20340,-74
2020-03-09 03:08:05,5.80,5.80,5.80,99.90,904762,32,19963,-74
2020-03-09 03:08:36,5.80,5.80,5.80,99.90,904752,32,19946,-75
2020-03-09 03:09:42,5.80,5.80,5.80,99.90,904524,32,20003,-73
2020-03-09 03:10:14,5.80,5.80,5.80,99.90,901366,32,19964,-74
2020-03-09 03:10:47,5.80,5.80,5.80,99.90,898352,33,19958,-73
2020-03-09 03:11:17,5.80,5.80,5.80,99.90,898500,33,19954,-74
2020-03-09 03:11:48,5.80,5.80,5.80,99.90,898567,33,19936,-75
2020-03-09 03:12:20,5.80,5.80,5.80,99.90,898238,33,19940,-74
2020-03-09 03:13:09,5.80,5.80,5.80,99.90,900597,32,19971,-72
2020-03-09 03:13:40,5.80,5.80,5.80,99.90,907468,32,19935,-73
2020-03-09 03:14:11,5.80,5.80,5.80,99.90,907616,32,19935,-73
2020-03-09 03:14:42,5.80,5.80,5.80,99.90,908178,32,19939,-74
2020-03-09 03:15:13,5.80,5.80,5.80,99.90,908063,32,20349,-73
2020-03-09 03:15:57,5.80,5.80,5.80,99.90,908186,32,20301,-72
2020-03-09 03:16:29,5.80,5.80,5.80,99.90,908166,32,19939,-74
2020-03-09 03:17:01,5.80,5.80,5.80,99.90,907790,32,20378,-76
2020-03-09 03:17:32,5.80,5.80,5.80,99.90,907911,32,19938,-75
2020-03-09 03:18:03,5.80,5.80,5.80,99.90,901536,32,19943,-76
2020-03-09 03:18:33,5.80,5.80,5.80,99.90,901729,32,19936,-76
2020-03-09 03:19:06,5.80,5.80,5.80,99.90,901682,32,20314,-75
2020-03-09 03:19:47,5.80,5.80,5.80,99.90,905181,32,20304,-78
2020-03-09 03:20:19,5.80,5.80,5.80,99.90,907770,32,19938,-76
2020-03-09 03:20:50,5.80,5.80,5.80,99.90,907656,32,20409,-75
2020-03-09 03:21:21,5.80,5.80,5.80,99.90,907546,32,19976,-75
2020-03-09 03:21:55,5.80,5.80,5.80,99.90,901604,32,20587,-74
2020-03-09 03:22:27,5.80,5.80,5.80,99.90,899102,33,19952,-74
2020-03-09 03:22:58,5.90,5.90,5.90,99.90,901643,32,19989,-76
2020-03-09 03:23:31,5.90,5.90,5.90,99.90,899890,32,20321,-74
2020-03-09 03:24:05,5.80,5.80,5.80,99.90,904955,32,19947,-75
2020-03-09 03:24:35,5.80,5.80,5.80,99.90,904326,32,19939,-75
2020-03-09 03:25:06,5.90,5.90,5.90,99.90,904609,32,19940,-74
2020-03-09 03:25:37,5.80,5.80,5.80,99.90,904752,32,20048,-74
2020-03-09 03:26:08,5.90,5.90,5.90,99.90,904612,32,19943,-74
2020-03-09 03:26:39,5.80,5.80,5.80,99.90,907783,32,20008,-73
2020-03-09 03:27:11,5.80,5.80,5.80,99.90,907795,32,20322,-74
2020-03-09 03:27:42,5.80,5.80,5.80,99.90,904706,32,19944,-75
2020-03-09 03:28:12,5.80,5.80,5.80,99.90,905100,32,19947,-75
2020-03-09 03:28:44,5.80,5.80,5.80,99.90,907697,32,20016,-75
2020-03-09 03:29:14,5.80,5.80,5.80,99.90,908090,32,20310,-73
2020-03-09 03:29:45,5.80,5.80,5.80,99.90,907899,32,19994,-73
2020-03-09 03:30:16,5.80,5.80,5.80,99.90,907774,32,19953,-76
2020-03-09 03:30:47,5.80,5.80,5.80,99.90,904837,32,19992,-75
2020-03-09 03:31:18,5.80,5.80,5.80,99.90,901312,32,19950,-73
2020-03-09 03:31:49,5.80,5.80,5.80,99.90,898520,33,19940,-74
2020-03-09 03:32:20,5.80,5.80,5.80,99.90,898734,33,19947,-75
2020-03-09 03:32:51,5.80,5.80,5.80,99.90,895573,33,19932,-75
2020-03-09 03:33:21,5.80,5.80,5.80,99.90,898731,32,19950,-74
2020-03-09 03:33:52,5.80,5.80,5.80,99.90,901475,32,19940,-74
2020-03-09 03:34:23,5.90,5.90,5.90,99.90,895441,33,19967,-74
2020-03-09 03:34:54,5.80,5.80,5.80,99.90,898615,33,19936,-75
2020-03-09 03:35:25,5.80,5.80,5.80,99.90,898844,32,20321,-75
2020-03-09 03:35:56,5.80,5.80,5.80,99.90,901661,32,19948,-75
2020-03-09 03:36:27,5.80,5.80,5.80,99.90,904877,32,19958,-74
2020-03-09 03:37:00,5.80,5.80,5.80,99.90,901811,32,20000,-74
2020-03-09 03:37:31,5.80,5.80,5.80,99.90,904545,32,19943,-75
2020-03-09 03:38:03,5.80,5.80,5.80,99.90,901699,32,20010,-73
2020-03-09 03:38:34,5.80,5.80,5.80,99.90,902582,32,19943,-75
2020-03-09 03:39:09,5.80,5.80,5.80,99.90,906873,32,19938,-73
2020-03-09 03:39:41,5.80,5.80,5.80,99.90,907819,32,20284,-75
2020-03-09 03:40:15,5.80,5.80,5.80,99.90,907728,32,20271,-73
2020-03-09 03:40:48,5.80,5.80,5.80,99.90,907837,32,19942,-74
2020-03-09 03:41:19,5.80,5.80,5.80,99.90,907783,32,19973,-75
2020-03-09 03:41:50,5.80,5.80,5.80,99.90,907559,32,19949,-74
2020-03-09 03:42:21,5.80,5.80,5.80,99.90,907987,32,20297,-73
2020-03-09 03:42:54,5.80,5.80,5.80,99.90,908010,32,19932,-74
2020-03-09 03:43:24,5.90,5.90,5.90,99.90,904579,32,19982,-74
2020-03-09 03:43:55,5.90,5.90,5.90,99.90,904808,32,19935,-75
2020-03-09 03:44:26,5.80,5.80,5.80,99.90,904769,32,19943,-74
2020-03-09 03:44:57,5.80,5.80,5.80,99.90,904481,32,19940,-74
2020-03-09 03:45:28,5.80,5.80,5.80,99.90,908122,32,19947,-74
2020-03-09 03:45:58,5.80,5.80,5.80,99.90,907872,32,20636,-74
2020-03-09 03:46:29,5.90,5.90,5.90,99.90,907853,32,19976,-76
2020-03-09 03:47:00,5.80,5.80,5.80,99.90,907599,32,19935,-75
2020-03-09 03:47:31,5.90,5.90,5.90,99.90,905020,32,19951,-75
2020-03-09 03:48:02,5.90,5.90,5.90,99.90,907401,32,19938,-75
2020-03-09 03:48:33,5.90,5.90,5.90,99.90,907844,32,19986,-73
2020-03-09 03:49:04,5.90,5.90,5.90,99.90,907773,32,20339,-74
2020-03-09 03:49:34,5.90,5.90,5.90,99.90,907808,32,19935,-75
2020-03-09 03:50:09,5.90,5.90,5.90,99.90,907875,32,19946,-75
2020-03-09 03:50:40,5.80,5.80,5.80,99.90,907913,32,19943,-75
2020-03-09 03:51:19,5.90,5.90,5.90,99.90,904693,32,19939,-76
2020-03-09 03:51:51,5.80,5.80,5.80,99.90,907799,32,20024,-75
2020-03-09 03:52:23,5.90,5.90,5.90,99.90,904713,32,20276,-74
2020-03-09 03:52:56,5.90,5.90,5.90,99.90,906029,32,20293,-75
2020-03-09 03:53:27,5.90,5.90,5.90,99.90,904240,32,19970,-74
2020-03-09 03:53:58,5.90,5.90,5.90,99.90,905253,32,19965,-74
2020-03-09 03:54:30,5.90,5.90,5.90,99.90,904621,32,19943,-74
2020-03-09 03:55:06,5.90,5.90,5.90,99.90,901882,32,19948,-75
2020-03-09 03:55:37,5.90,5.90,5.90,99.90,904277,32,19939,-75
2020-03-09 03:56:11,5.90,5.90,5.90,99.90,902160,32,20317,-74
2020-03-09 03:56:42,5.90,5.90,5.90,99.90,905843,32,19941,-74
2020-03-09 03:57:17,5.90,5.90,5.90,99.90,907375,32,19935,-74
2020-03-09 03:58:07,6.00,6.00,6.00,99.90,905799,32,19966,-75
2020-03-09 03:58:39,5.90,5.90,5.90,99.90,907648,32,19948,-77
2020-03-09 03:59:13,5.90,5.90,5.90,99.90,904356,32,20238,-76
2020-03-09 03:59:51,5.90,5.90,5.90,99.90,907347,32,20388,-76
2020-03-09 04:00:23,5.90,5.90,5.90,99.90,907690,32,19942,-74
2020-03-09 04:01:06,5.90,5.90,5.90,99.90,907933,32,19969,-74
2020-03-09 04:01:37,5.90,5.90,5.90,99.90,908172,32,19946,-75
2020-03-09 04:02:10,5.90,5.90,5.90,99.90,907780,32,19943,-75
2020-03-09 04:02:41,5.80,5.80,5.80,99.90,907803,32,20391,-73
2020-03-09 04:03:12,5.80,5.80,5.80,99.90,907629,32,20108,-75
2020-03-09 04:03:47,5.80,5.80,5.80,99.90,907496,32,19969,-74
2020-03-09 04:04:20,5.80,5.80,5.80,99.90,907930,32,20271,-74
2020-03-09 04:04:51,5.80,5.80,5.80,99.90,909061,32,19938,-75
2020-03-09 04:05:22,5.80,5.80,5.80,99.90,910333,32,19934,-75
2020-03-09 04:05:55,5.80,5.80,5.80,99.90,910510,32,20327,-74
2020-03-09 04:06:25,5.80,5.80,5.80,99.90,909082,32,20296,-74
2020-03-09 04:06:56,5.80,5.80,5.80,99.90,907316,32,19991,-75
2020-03-09 04:07:29,5.80,5.80,5.80,99.90,907521,32,19939,-75
2020-03-09 04:08:00,5.80,5.80,5.80,99.90,904892,32,19974,-74
2020-03-09 04:08:31,5.80,5.80,5.80,99.90,904727,32,19939,-76
2020-03-09 04:09:06,5.90,5.90,5.90,99.90,904094,32,19935,-75
2020-03-09 04:09:37,5.80,5.80,5.80,99.90,905414,32,19939,-76
2020-03-09 04:10:19,5.90,5.90,5.90,99.90,905323,32,19939,-75
2020-03-09 04:10:50,5.90,5.90,5.90,99.90,904357,32,20378,-76
2020-03-09 04:11:21,5.90,5.90,5.90,99.90,904732,32,19969,-74
2020-03-09 04:11:52,5.80,5.80,5.80,99.90,904720,32,19981,-74
2020-03-09 04:12:23,5.90,5.90,5.90,99.90,904796,32,19950,-76
2020-03-09 04:12:55,5.80,5.80,5.80,99.90,904868,32,19974,-76
2020-03-09 04:13:26,5.80,5.80,5.80,99.90,904613,32,19965,-76
2020-03-09 04:13:56,5.80,5.80,5.80,99.90,904673,32,19946,-75
2020-03-09 04:14:27,5.80,5.80,5.80,99.90,905070,32,19951,-77
2020-03-09 04:14:58,5.80,5.80,5.80,99.90,907276,32,19935,-76
2020-03-09 04:15:29,5.80,5.80,5.80,99.90,907665,32,19934,-76
2020-03-09 04:16:00,5.80,5.80,5.80,99.90,907558,32,19939,-75
2020-03-09 04:16:31,5.80,5.80,5.80,99.90,907640,32,19949,-76
2020-03-09 04:17:02,5.80,5.80,5.80,99.90,901629,32,19944,-76
2020-03-09 04:17:33,5.80,5.80,5.80,99.90,901665,33,19936,-75
2020-03-09 04:18:05,5.80,5.80,5.80,99.90,901568,33,19935,-75
2020-03-09 04:18:36,5.80,5.80,5.80,99.90,901548,32,19982,-74
2020-03-09 04:19:07,5.80,5.80,5.80,99.90,901523,32,20332,-74
2020-03-09 04:19:37,5.80,5.80,5.80,99.90,904480,32,20402,-74
2020-03-09 04:20:08,5.80,5.80,5.80,99.90,901624,32,19932,-74
2020-03-09 04:20:39,5.80,5.80,5.80,99.90,904653,32,20363,-75
2020-03-09 04:21:10,5.80,5.80,5.80,99.90,901339,33,20015,-74
2020-03-09 04:21:41,5.80,5.80,5.80,99.90,901793,32,19939,-75
2020-03-09 04:22:12,5.80,5.80,5.80,99.90,904675,32,19947,-76
2020-03-09 04:22:42,5.80,5.80,5.80,99.90,901418,32,19943,-74
2020-03-09 04:23:15,5.80,5.80,5.80,99.90,901374,32,19937,-73
2020-03-09 04:23:48,5.80,5.80,5.80,99.90,904319,32,19958,-73
2020-03-09 04:24:19,5.90,5.90,5.90,99.90,905179,32,20378,-75
2020-03-09 04:24:50,5.90,5.90,5.90,99.90,908410,32,19951,-74
2020-03-09 04:25:21,5.90,5.90,5.90,99.90,911156,32,19942,-73
2020-03-09 04:25:52,5.90,5.90,5.90,99.90,910825,32,19956,-74
2020-03-09 04:26:23,5.80,5.80,5.80,99.90,907790,32,20355,-74
2020-03-09 04:26:54,5.80,5.80,5.80,99.90,901469,32,19946,-75
2020-03-09 04:27:25,5.90,5.90,5.90,99.90,901284,33,20254,-75
2020-03-09 04:27:56,5.90,5.90,5.90,99.90,901752,32,19955,-75
2020-03-09 04:28:29,5.90,5.90,5.90,99.90,904794,32,19936,-75
2020-03-09 04:29:02,5.90,5.90,5.90,99.90,907770,32,20256,-75
2020-03-09 04:29:33,5.80,5.80,5.80,99.90,907770,32,20312,-75
2020-03-09 04:30:04,5.80,5.80,5.80,99.90,904205,32,19951,-74
2020-03-09 04:30:35,5.80,5.80,5.80,99.90,905172,32,19967,-74
2020-03-09 04:31:07,5.90,5.90,5.90,99.90,904272,32,19931,-75
2020-03-09 04:31:38,5.90,5.90,5.90,99.90,904626,32,20041,-74
2020-03-09 04:32:13,5.90,5.90,5.90,99.90,904718,32,19943,-75
2020-03-09 04:32:44,5.90,5.90,5.90,99.90,905266,32,19951,-75
2020-03-09 04:33:15,5.90,5.90,5.90,99.90,907348,32,19946,-74
2020-03-09 04:33:46,5.90,5.90,5.90,99.90,908443,32,19943,-75
2020-03-09 04:34:17,5.90,5.90,5.90,99.90,910998,32,19939,-74
2020-03-09 04:34:48,5.90,5.90,5.90,99.90,910758,32,20285,-77
2020-03-09 04:35:19,5.90,5.90,5.90,99.90,907301,32,20283,-75
2020-03-09 04:35:50,5.80,5.80,5.80,99.90,907751,32,20058,-76
2020-03-09 04:36:21,5.90,5.90,5.90,99.90,907614,32,19986,-75
2020-03-09 04:36:52,5.90,5.90,5.90,99.90,907887,32,19997,-74
2020-03-09 04:37:22,5.90,5.90,5.90,99.90,907227,32,19942,-75
2020-03-09 04:37:54,5.90,5.90,5.90,99.90,907740,32,19954,-74
2020-03-09 04:38:24,5.90,5.90,5.90,99.90,907720,32,20350,-76
2020-03-09 04:38:55,5.90,5.90,5.90,99.90,904248,32,19962,-75
2020-03-09 04:39:26,5.90,5.90,5.90,99.90,901011,32,19948,-74
2020-03-09 04:39:57,5.90,5.90,5.90,99.90,901583,33,19999,-76
2020-03-09 04:40:29,5.90,5.90,5.90,99.90,898603,33,20337,-75
2020-03-09 04:41:00,5.90,5.90,5.90,99.90,898887,33,20306,-75
2020-03-09 04:41:31,5.90,5.90,5.90,99.90,901729,32,19966,-75
2020-03-09 04:42:03,5.90,5.90,5.90,99.90,904795,32,19941,-75
2020-03-09 04:42:33,5.90,5.90,5.90,99.90,908003,32,19947,-75
2020-03-09 04:43:05,5.90,5.90,5.90,99.90,907675,32,19945,-74
2020-03-09 04:43:36,5.90,5.90,5.90,99.90,907383,32,20476,-75
2020-03-09 04:44:07,5.90,5.90,5.90,99.90,904288,32,19945,-73
2020-03-09 04:44:38,5.90,5.90,5.90,99.90,898703,33,20350,-74
2020-03-09 04:45:10,5.80,5.80,5.80,99.90,901395,33,19968,-74
2020-03-09 04:45:41,5.80,5.80,5.80,99.90,901829,32,19935,-74
2020-03-09 04:46:12,5.80,5.80,5.80,99.90,901905,32,20034,-73
2020-03-09 04:46:43,5.80,5.80,5.80,99.90,904688,32,19942,-75
2020-03-09 04:47:13,5.80,5.80,5.80,99.90,901725,32,20310,-76
2020-03-09 04:47:44,5.80,5.80,5.80,99.90,901467,33,20361,-75
2020-03-09 04:48:16,5.80,5.80,5.80,99.90,898016,33,19936,-74
2020-03-09 04:48:47,5.80,5.80,5.80,99.90,895566,33,19952,-75
2020-03-09 04:49:18,5.80,5.80,5.80,99.90,898810,33,19944,-76
2020-03-09 04:49:50,5.80,5.80,5.80,99.90,898758,33,19944,-74
2020-03-09 04:50:20,5.80,5.80,5.80,99.90,901925,32,19967,-75
2020-03-09 04:50:53,5.80,5.80,5.80,99.90,902031,32,19946,-73
2020-03-09 04:51:23,5.80,5.80,5.80,99.90,902482,32,19968,-75
2020-03-09 04:51:55,5.80,5.80,5.80,99.90,902170,32,20229,-77
2020-03-09 04:52:26,5.80,5.80,5.80,99.90,902537,32,20315,-77
2020-03-09 04:52:59,5.80,5.80,5.80,99.90,905289,32,19936,-75
2020-03-09 04:53:31,5.80,5.80,5.80,99.90,905389,32,19939,-75
2020-03-09 04:54:02,5.80,5.80,5.80,99.90,908817,32,19973,-74
2020-03-09 04:54:32,5.80,5.80,5.80,99.90,908205,32,19939,-74
2020-03-09 04:55:03,5.80,5.80,5.80,99.90,904955,32,19960,-75
2020-03-09 04:55:34,5.80,5.80,5.80,99.90,905260,32,20336,-74
2020-03-09 04:56:06,5.80,5.80,5.80,99.90,904910,32,19965,-75
2020-03-09 04:56:37,5.80,5.80,5.80,99.90,908519,32,20315,-76
2020-03-09 04:57:08,5.80,5.80,5.80,99.90,908087,32,19967,-74
2020-03-09 04:57:39,5.80,5.80,5.80,99.90,905148,32,19943,-74
2020-03-09 04:58:10,5.80,5.80,5.80,99.90,901995,32,20292,-74
2020-03-09 04:58:46,5.80,5.80,5.80,99.90,902315,32,20011,-75
2020-03-09 04:59:17,5.80,5.80,5.80,99.90,905387,32,19935,-74
2020-03-09 04:59:48,5.80,5.80,5.80,99.90,908700,32,19939,-74
2020-03-09 05:00:20,5.70,5.70,5.70,99.90,907689,32,19947,-74
2020-03-09 05:00:50,5.80,5.80,5.80,99.90,902100,32,19935,-74
2020-03-09 05:01:21,5.80,5.80,5.80,99.90,902068,32,20272,-75
2020-03-09 05:01:52,5.80,5.80,5.80,99.90,899099,33,19948,-75
2020-03-09 05:02:24,5.70,5.70,5.70,99.90,902492,32,19966,-73
2020-03-09 05:02:54,5.70,5.70,5.70,99.90,908192,32,19951,-75
2020-03-09 05:03:26,5.70,5.70,5.70,99.90,908467,32,19935,-73
2020-03-09 05:03:58,5.70,5.70,5.70,99.90,911745,32,19935,-75
2020-03-09 05:04:29,5.70,5.70,5.70,99.90,907799,32,19944,-74
2020-03-09 05:05:03,5.70,5.70,5.70,99.90,908032,32,19998,-74
2020-03-09 05:05:34,5.70,5.70,5.70,99.90,904764,32,19998,-76
2020-03-09 05:06:04,5.70,5.70,5.70,99.90,904702,32,19943,-75
2020-03-09 05:06:35,5.70,5.70,5.70,99.90,898248,32,19979,-76
2020-03-09 05:07:06,5.70,5.70,5.70,99.90,898903,32,19983,-74
2020-03-09 05:07:37,5.80,5.80,5.80,99.90,904847,32,20281,-74
2020-03-09 05:08:08,5.70,5.70,5.70,99.90,902366,32,19951,-74
2020-03-09 05:08:39,5.70,5.70,5.70,99.90,901545,33,19959,-76
2020-03-09 05:09:10,5.80,5.80,5.80,99.90,901164,32,19940,-73
2020-03-09 05:09:41,5.80,5.80,5.80,99.90,899352,32,20337,-74
2020-03-09 05:10:12,5.70,5.70,5.70,99.90,899263,32,19940,-75
2020-03-09 05:10:43,5.70,5.70,5.70,99.90,898976,33,19936,-75
2020-03-09 05:11:17,5.70,5.70,5.70,99.90,898879,33,19936,-74
2020-03-09 05:11:48,5.70,5.70,5.70,99.90,899211,33,19971,-75
2020-03-09 05:12:19,5.70,5.70,5.70,99.90,903162,32,19948,-75
2020-03-09 05:12:50,5.70,5.70,5.70,99.90,908008,32,19969,-75
2020-03-09 05:13:22,5.70,5.70,5.70,99.90,901788,32,19970,-75
2020-03-09 05:13:54,5.70,5.70,5.70,99.90,901799,32,20583,-74
2020-03-09 05:14:25,5.70,5.70,5.70,99.90,902063,32,19954,-74
2020-03-09 05:14:56,5.70,5.70,5.70,99.90,899733,32,19995,-74
2020-03-09 05:15:27,5.70,5.70,5.70,99.90,905357,32,19951,-75
2020-03-09 05:15:59,5.70,5.70,5.70,99.90,907973,32,20301,-75
2020-03-09 05:16:42,5.70,5.70,5.70,99.90,908355,32,20284,-77
2020-03-09 05:17:13,5.80,5.80,5.80,99.90,908153,32,19947,-77
2020-03-09 05:17:44,5.70,5.70,5.70,99.90,908133,32,19959,-76
2020-03-09 05:18:16,5.70,5.70,5.70,99.90,901787,32,19947,-76
2020-03-09 05:18:47,5.70,5.70,5.70,99.90,901772,32,19947,-73
2020-03-09 05:19:20,5.70,5.70,5.70,99.90,905055,32,19943,-73
2020-03-09 05:19:51,5.70,5.70,5.70,99.90,905816,32,19935,-74
2020-03-09 05:20:22,5.70,5.70,5.70,99.90,911377,32,19976,-72
2020-03-09 05:20:53,5.70,5.70,5.70,99.90,905839,32,19943,-73
2020-03-09 05:21:24,5.70,5.70,5.70,99.90,906116,32,20339,-74
2020-03-09 05:21:56,5.70,5.70,5.70,99.90,904027,32,20014,-74
2020-03-09 05:22:27,5.70,5.70,5.70,99.90,906949,32,19954,-73
2020-03-09 05:22:58,5.70,5.70,5.70,99.90,908065,32,19943,-72
2020-03-09 05:23:29,5.80,5.80,5.80,99.90,908197,32,20012,-75
2020-03-09 05:24:00,5.80,5.80,5.80,99.90,910117,32,20322,-74
2020-03-09 05:24:30,5.80,5.80,5.80,99.90,910157,32,20396,-74
2020-03-09 05:25:02,5.80,5.80,5.80,99.90,911158,32,20268,-75
2020-03-09 05:25:33,5.80,5.80,5.80,99.90,911102,32,19939,-75
2020-03-09 05:26:04,5.80,5.80,5.80,99.90,907627,32,20355,-74
2020-03-09 05:26:35,5.80,5.80,5.80,99.90,906699,32,19946,-75
2020-03-09 05:27:06,5.80,5.80,5.80,99.90,903447,32,19999,-75
2020-03-09 05:27:38,5.80,5.80,5.80,99.90,904910,32,19947,-75
2020-03-09 05:28:09,5.80,5.80,5.80,99.90,902133,32,19935,-75
2020-03-09 05:28:40,5.80,5.80,5.80,99.90,905348,32,20351,-76
2020-03-09 05:29:11,5.80,5.80,5.80,99.90,903104,32,19948,-78
2020-03-09 05:29:42,5.80,5.80,5.80,99.90,901984,32,19987,-78
2020-03-09 05:30:13,5.80,5.80,5.80,99.90,904560,32,20292,-77
2020-03-09 05:30:44,5.80,5.80,5.80,99.90,905200,32,19943,-76
2020-03-09 05:31:15,5.90,5.90,5.90,99.90,905322,32,20271,-75
2020-03-09 05:31:46,5.80,5.80,5.80,99.90,909151,32,20429,-75
2020-03-09 05:32:17,5.80,5.80,5.80,99.90,910090,32,20051,-76
2020-03-09 05:32:48,5.80,5.80,5.80,99.90,909550,32,19989,-76
2020-03-09 05:33:19,5.80,5.80,5.80,99.90,908944,32,19993,-78
2020-03-09 05:33:50,5.80,5.80,5.80,99.90,910430,32,20041,-77
2020-03-09 05:34:21,5.90,5.90,5.90,99.90,909034,32,19938,-76
2020-03-09 05:34:52,5.90,5.90,5.90,99.90,909137,32,19973,-75
2020-03-09 05:35:24,5.90,5.90,5.90,99.90,912786,32,20368,-76
2020-03-09 05:35:55,5.90,5.90,5.90,99.90,912822,32,19946,-74
2020-03-09 05:36:25,5.90,5.90,5.90,99.90,909690,32,19947,-77
2020-03-09 05:36:56,5.90,5.90,5.90,99.90,907477,32,19961,-75
2020-03-09 05:37:27,5.90,5.90,5.90,99.90,905032,32,20379,-76
2020-03-09 05:37:58,5.90,5.90,5.90,99.90,901680,32,19959,-78
2020-03-09 05:38:30,5.90,5.90,5.90,99.90,900431,33,19947,-75
2020-03-09 05:39:04,5.90,5.90,5.90,99.90,900234,32,19944,-74
2020-03-09 05:39:38,5.90,5.90,5.90,99.90,900535,32,20007,-76
2020-03-09 05:40:09,5.90,5.90,5.90,99.90,901437,32,19950,-75
2020-03-09 05:40:40,5.90,5.90,5.90,99.90,907047,32,19943,-75
2020-03-09 05:41:11,5.90,5.90,5.90,99.90,905390,32,19962,-76
2020-03-09 05:41:42,5.90,5.90,5.90,99.90,905621,32,20320,-74
2020-03-09 05:42:14,5.90,5.90,5.90,99.90,905160,32,20382,-75
2020-03-09 05:42:45,5.90,5.90,5.90,99.90,905529,32,19947,-75
2020-03-09 05:43:16,6.00,6.00,6.00,99.90,908407,32,19955,-75
2020-03-09 05:43:47,6.00,6.00,6.00,99.90,905737,32,19932,-75
2020-03-09 05:44:18,6.00,6.00,6.00,99.90,905306,32,19954,-76
2020-03-09 05:44:49,6.00,6.00,6.00,99.90,902655,32,19960,-74
2020-03-09 05:45:20,6.00,6.00,6.00,99.90,905834,32,19995,-75
2020-03-09 05:45:51,6.00,6.00,6.00,99.90,908968,32,20314,-74
2020-03-09 05:46:22,6.00,6.00,6.00,99.90,908421,32,19946,-75
2020-03-09 05:46:53,6.00,6.00,6.00,99.90,908564,32,19992,-73
2020-03-09 05:47:24,6.00,6.00,6.00,99.90,908512,32,19998,-74
2020-03-09 05:47:55,6.00,6.00,6.00,99.90,910406,32,20030,-75
2020-03-09 05:48:26,6.00,6.00,6.00,99.90,910270,32,19947,-76
2020-03-09 05:48:57,6.00,6.00,6.00,99.90,910930,32,19988,-74
2020-03-09 05:49:28,6.00,6.00,6.00,99.90,911445,32,19986,-76
2020-03-09 05:49:59,5.90,5.90,5.90,99.90,913073,32,19994,-74
2020-03-09 05:50:30,5.90,5.90,5.90,99.90,909065,32,20328,-74
2020-03-09 05:51:00,5.90,5.90,5.90,99.90,907972,32,20291,-75
2020-03-09 05:51:31,5.90,5.90,5.90,99.90,908157,32,19994,-76
2020-03-09 05:52:02,6.00,6.00,6.00,99.90,908583,32,19949,-76
2020-03-09 05:52:33,6.00,6.00,6.00,99.90,906321,32,19995,-77
2020-03-09 05:53:04,6.00,6.00,6.00,99.90,904965,32,19943,-74
2020-03-09 05:53:35,6.00,6.00,6.00,99.90,905247,32,19932,-75
2020-03-09 05:54:06,6.00,6.00,6.00,99.90,904787,32,20058,-75
2020-03-09 05:54:37,6.00,6.00,6.00,99.90,907806,32,20350,-75
2020-03-09 05:55:08,6.00,6.00,6.00,99.90,904687,32,19943,-76
2020-03-09 05:55:39,6.00,6.00,6.00,99.90,902144,32,19939,-75
2020-03-09 05:56:10,6.00,6.00,6.00,99.90,902069,32,19939,-74
2020-03-09 05:56:41,6.00,6.00,6.00,99.90,901966,32,19999,-74
2020-03-09 05:57:11,6.00,6.00,6.00,99.90,901734,32,19931,-75
2020-03-09 05:57:42,6.00,6.00,6.00,99.90,905338,32,20276,-75
2020-03-09 05:58:13,6.00,6.00,6.00,99.90,905428,32,19947,-75
2020-03-09 05:58:44,6.00,6.00,6.00,99.90,905127,32,20009,-75
2020-03-09 05:59:15,6.00,6.00,6.00,99.90,905056,32,20289,-74
2020-03-09 05:59:45,6.00,6.00,6.00,99.90,902039,32,19954,-79
2020-03-09 06:00:16,6.00,6.00,6.00,99.90,904999,32,19942,-75
2020-03-09 06:00:47,6.00,6.00,6.00,99.90,898877,33,20409,-76
2020-03-09 06:01:18,6.00,6.00,6.00,99.90,901622,32,19944,-76
2020-03-09 06:01:49,6.00,6.00,6.00,99.90,898074,33,19995,-78
2020-03-09 06:02:20,6.00,6.00,6.00,99.90,893726,33,19937,-73
2020-03-09 06:02:50,6.00,6.00,6.00,99.90,898151,32,20039,-74
2020-03-09 06:03:21,6.10,6.10,6.10,99.90,896605,33,19951,-74
2020-03-09 06:03:52,6.00,6.00,6.00,99.90,896231,32,19996,-74
2020-03-09 06:04:23,6.10,6.10,6.10,99.90,901995,32,19979,-74
2020-03-09 06:04:54,6.00,6.00,6.00,99.90,904130,32,19955,-75
2020-03-09 06:05:25,6.00,6.00,6.00,99.90,901753,32,20007,-76
2020-03-09 06:05:56,6.00,6.00,6.00,99.90,904684,32,20016,-78
2020-03-09 06:06:26,6.00,6.00,6.00,99.90,904309,32,19990,-75
2020-03-09 06:06:57,6.00,6.00,6.00,99.90,902021,32,19952,-76
2020-03-09 06:07:28,6.10,6.10,6.10,99.90,898734,33,19960,-75
2020-03-09 06:07:59,6.10,6.10,6.10,99.90,898322,33,20027,-76
2020-03-09 06:08:30,6.10,6.10,6.10,99.90,899044,32,20343,-76
2020-03-09 06:09:00,6.10,6.10,6.10,99.90,899173,32,20268,-77
2020-03-09 06:09:31,6.00,6.00,6.00,99.90,904698,32,19935,-74
2020-03-09 06:10:02,6.10,6.10,6.10,99.90,904813,32,19939,-76
2020-03-09 06:10:33,6.10,6.10,6.10,99.90,902014,32,20404,-77
2020-03-09 06:11:04,6.10,6.10,6.10,99.90,904779,32,20387,-78
2020-03-09 06:11:35,6.00,6.00,6.00,99.90,899037,33,19958,-75
2020-03-09 06:12:06,6.10,6.10,6.10,99.90,901530,32,19940,-75
2020-03-09 06:12:37,6.10,6.10,6.10,99.90,901786,32,20265,-75
2020-03-09 06:13:08,6.10,6.10,6.10,99.90,898738,33,19986,-76
2020-03-09 06:13:38,6.10,6.10,6.10,99.90,901974,32,19972,-72
2020-03-09 06:14:09,6.10,6.10,6.10,99.90,907654,32,19999,-74
2020-03-09 06:14:40,6.10,6.10,6.10,99.90,905037,32,19954,-74
2020-03-09 06:15:11,6.10,6.10,6.10,99.90,905117,32,19998,-73
2020-03-09 06:15:42,6.10,6.10,6.10,99.90,904951,32,19994,-73
2020-03-09 06:16:13,6.10,6.10,6.10,99.90,901470,33,19932,-73
2020-03-09 06:16:44,6.10,6.10,6.10,99.90,902540,32,19936,-74
2020-03-09 06:17:15,6.10,6.10,6.10,99.90,899126,32,19936,-74
2020-03-09 06:17:46,6.10,6.10,6.10,99.90,899034,32,19972,-74
2020-03-09 06:18:17,6.10,6.10,6.10,99.90,901739,32,19944,-72
2020-03-09 06:18:48,6.10,6.10,6.10,99.90,902093,32,20301,-72
2020-03-09 06:19:19,6.10,6.10,6.10,99.90,901913,32,19986,-73
2020-03-09 06:19:51,6.10,6.10,6.10,99.90,898748,33,19991,-73
2020-03-09 06:20:22,6.10,6.10,6.10,99.90,899176,32,19950,-74
2020-03-09 06:20:52,6.20,6.20,6.20,99.90,898710,33,20343,-74
2020-03-09 06:21:23,6.20,6.20,6.20,99.90,896384,33,20283,-75
2020-03-09 06:21:54,6.10,6.10,6.10,99.90,898775,33,20407,-74
2020-03-09 06:22:25,6.10,6.10,6.10,99.90,902282,32,19944,-75
2020-03-09 06:22:56,6.10,6.10,6.10,99.90,905566,32,20379,-75
2020-03-09 06:23:27,6.20,6.20,6.20,99.90,904522,32,20270,-74
2020-03-09 06:23:58,6.20,6.20,6.20,99.90,901663,32,19970,-76
2020-03-09 06:24:28,6.10,6.10,6.10,99.90,901901,32,19956,-75
2020-03-09 06:24:59,6.20,6.20,6.20,99.90,896617,33,19948,-75
2020-03-09 06:25:30,6.20,6.20,6.20,99.90,896803,33,19944,-75
2020-03-09 06:26:01,6.20,6.20,6.20,99.90,895897,33,20326,-75
2020-03-09 06:26:32,6.20,6.20,6.20,99.90,902023,32,20387,-76
2020-03-09 06:27:03,6.20,6.20,6.20,99.90,901722,32,20362,-75
2020-03-09 06:27:33,6.10,6.10,6.10,99.90,898973,33,19982,-75
2020-03-09 06:28:04,6.10,6.10,6.10,99.90,898129,33,19946,-74
2020-03-09 06:28:35,6.20,6.20,6.20,99.90,898723,33,19944,-76
2020-03-09 06:29:06,6.20,6.20,6.20,99.90,896028,33,19940,-76
2020-03-09 06:29:37,6.20,6.20,6.20,99.90,898567,33,19967,-75
2020-03-09 06:30:08,6.20,6.20,6.20,99.90,901602,32,19977,-73
2020-03-09 06:30:38,6.20,6.20,6.20,99.90,895561,33,20306,-73
2020-03-09 06:31:09,6.20,6.20,6.20,99.90,898854,32,19948,-73
2020-03-09 06:31:40,6.20,6.20,6.20,99.90,901749,32,19935,-76
2020-03-09 06:32:11,6.20,6.20,6.20,99.90,898505,32,20609,-76
2020-03-09 06:32:42,6.20,6.20,6.20,99.90,904534,32,19939,-77
2020-03-09 06:33:13,6.30,6.30,6.30,99.90,903485,32,19955,-76
2020-03-09 06:33:43,6.30,6.30,6.30,99.90,899065,32,19940,-75
2020-03-09 06:34:17,6.30,6.30,6.30,99.90,898227,32,19951,-75
2020-03-09 06:34:59,6.30,6.30,6.30,99.90,899087,33,19950,-75
2020-03-09 06:35:29,6.30,6.30,6.30,99.90,900379,32,20313,-75
2020-03-09 06:36:00,6.20,6.20,6.20,99.90,901756,32,19940,-76
2020-03-09 06:36:31,6.30,6.30,6.30,99.90,904855,32,19947,-76
2020-03-09 06:37:02,6.30,6.30,6.30,99.90,904850,32,19962,-77
2020-03-09 06:37:33,6.30,6.30,6.30,99.90,902052,32,19968,-75
2020-03-09 06:38:03,6.30,6.30,6.30,99.90,904956,32,19987,-75
2020-03-09 06:38:34,6.40,6.40,6.40,99.90,905032,32,19942,-76
2020-03-09 06:39:06,6.30,6.30,6.30,99.90,902191,32,20264,-76
2020-03-09 06:39:37,6.40,6.40,6.40,99.90,904742,32,19970,-77
2020-03-09 06:40:08,6.40,6.40,6.40,99.90,904765,32,20347,-76
2020-03-09 06:40:39,6.40,6.40,6.40,99.90,904577,32,19940,-75
2020-03-09 06:41:09,6.40,6.40,6.40,99.90,905185,32,19939,-76
2020-03-09 06:41:40,6.40,6.40,6.40,99.90,904697,32,19978,-75
2020-03-09 06:42:11,6.40,6.40,6.40,99.90,904871,32,19966,-76
2020-03-09 06:42:43,6.40,6.40,6.40,99.90,904939,32,19973,-75
2020-03-09 06:43:13,6.40,6.40,6.40,99.90,901477,32,19993,-75
2020-03-09 06:43:44,6.50,6.50,6.50,99.90,904898,32,20387,-77
2020-03-09 06:44:15,6.50,6.50,6.50,99.90,904621,32,19943,-74
2020-03-09 06:44:46,6.50,6.50,6.50,99.90,904708,32,19978,-75
2020-03-09 06:45:17,6.50,6.50,6.50,99.90,905034,32,19969,-75
2020-03-09 06:45:47,6.50,6.50,6.50,99.90,904957,32,20427,-75
2020-03-09 06:46:18,6.50,6.50,6.50,99.90,907685,32,20300,-76
2020-03-09 06:46:49,6.50,6.50,6.50,99.90,904964,32,19959,-75
2020-03-09 06:47:20,6.50,6.50,6.50,99.90,904870,32,19943,-75
2020-03-09 06:47:51,6.50,6.50,6.50,99.90,904707,32,19931,-75
2020-03-09 06:48:21,6.50,6.50,6.50,99.90,898304,33,19950,-76
2020-03-09 06:48:52,6.50,6.50,6.50,99.90,901709,32,20039,-76
2020-03-09 06:49:23,6.50,6.50,6.50,99.90,898531,33,19971,-75
2020-03-09 06:49:54,6.50,6.50,6.50,99.90,898798,32,19967,-75
2020-03-09 06:50:25,6.50,6.50,6.50,99.90,895228,33,20332,-76
2020-03-09 06:50:56,6.50,6.50,6.50,99.90,895441,33,20391,-75
2020-03-09 06:51:26,6.50,6.50,6.50,99.90,895842,33,19948,-76
2020-03-09 06:51:57,6.50,6.50,6.50,99.90,895795,33,19951,-76
2020-03-09 06:52:28,6.60,6.60,6.60,99.90,902124,32,19935,-77
2020-03-09 06:52:59,6.60,6.60,6.60,99.90,904818,32,19981,-77
2020-03-09 06:53:30,6.60,6.60,6.60,99.90,904989,32,20360,-76
2020-03-09 06:54:00,6.60,6.60,6.60,99.90,907961,32,19955,-77
2020-03-09 06:54:31,6.60,6.60,6.60,99.90,904350,32,19940,-75
2020-03-09 06:55:03,6.60,6.60,6.60,99.90,904585,32,19950,-76
2020-03-09 06:55:34,6.60,6.60,6.60,99.90,902085,32,20067,-76
2020-03-09 06:56:05,6.60,6.60,6.60,99.90,904848,32,19975,-76
2020-03-09 06:56:36,6.60,6.60,6.60,99.90,904811,32,20315,-77
2020-03-09 06:57:07,6.60,6.60,6.60,99.90,904479,32,19947,-76
2020-03-09 06:57:37,6.60,6.60,6.60,99.90,904790,32,19940,-75
2020-03-09 06:58:08,6.60,6.60,6.60,99.90,904895,32,19949,-76
2020-03-09 06:58:39,6.60,6.60,6.60,99.90,905138,32,19935,-75
2020-03-09 06:59:10,6.60,6.60,6.60,99.90,904896,32,19951,-76
2020-03-09 06:59:41,6.60,6.60,6.60,99.90,904823,32,20337,-76
2020-03-09 07:00:12,6.60,6.60,6.60,99.90,904806,32,19936,-75
2020-03-09 07:00:43,6.60,6.60,6.60,99.90,904665,32,19935,-76
2020-03-09 07:01:14,6.60,6.60,6.60,99.90,904697,32,19958,-75
2020-03-09 07:01:45,6.60,6.60,6.60,99.90,904764,32,20309,-76
2020-03-09 07:02:15,6.60,6.60,6.60,99.90,905158,32,19939,-76
2020-03-09 07:02:46,6.60,6.60,6.60,99.90,905086,32,19939,-75
2020-03-09 07:03:17,6.60,6.60,6.60,99.90,904644,32,19950,-75
2020-03-09 07:03:48,6.60,6.60,6.60,99.90,904607,32,19958,-76
2020-03-09 07:04:19,6.60,6.60,6.60,99.90,904805,32,20010,-76
2020-03-09 07:04:50,6.60,6.60,6.60,99.90,905362,32,19995,-75
2020-03-09 07:05:21,6.60,6.60,6.60,99.90,901812,32,19939,-76
2020-03-09 07:05:52,6.60,6.60,6.60,99.90,901451,32,19951,-75
2020-03-09 07:06:23,6.60,6.60,6.60,99.90,901632,32,20416,-76
2020-03-09 07:06:55,6.60,6.60,6.60,99.90,901922,32,19958,-76
2020-03-09 07:07:25,6.60,6.60,6.60,99.90,904497,32,20383,-76
2020-03-09 07:07:57,6.60,6.60,6.60,99.90,905010,32,19947,-75
2020-03-09 07:08:29,6.60,6.60,6.60,99.90,905105,32,19943,-75
2020-03-09 07:09:00,6.60,6.60,6.60,99.90,904367,32,19977,-75
2020-03-09 07:09:31,6.60,6.60,6.60,99.90,903958,32,20392,-75
2020-03-09 07:10:02,6.60,6.60,6.60,99.90,904795,32,20284,-78
2020-03-09 07:10:33,6.60,6.60,6.60,99.90,901891,32,20392,-75
2020-03-09 07:11:04,6.60,6.60,6.60,99.90,904652,32,19947,-75
2020-03-09 07:11:35,6.60,6.60,6.60,99.90,904681,32,19973,-76
2020-03-09 07:12:06,6.60,6.60,6.60,99.90,904997,32,19947,-77
2020-03-09 07:12:37,6.50,6.50,6.50,99.90,907836,32,19945,-76
2020-03-09 07:13:07,6.50,6.50,6.50,99.90,907342,32,19931,-77
2020-03-09 07:13:38,6.60,6.60,6.60,99.90,907604,32,20267,-76
2020-03-09 07:14:09,6.50,6.50,6.50,99.90,904842,32,19946,-77
2020-03-09 07:14:40,6.60,6.60,6.60,99.90,904763,32,19936,-77
2020-03-09 07:15:11,6.50,6.50,6.50,99.90,901767,32,19944,-75
2020-03-09 07:16:00,6.50,6.50,6.50,99.90,901282,32,19955,-76
2020-03-09 07:16:31,6.50,6.50,6.50,99.90,901738,32,19954,-76
2020-03-09 07:17:02,6.60,6.60,6.60,99.90,903598,32,20032,-75
2020-03-09 07:17:33,6.50,6.50,6.50,99.90,904585,32,19935,-75
2020-03-09 07:18:04,6.50,6.50,6.50,99.90,905041,32,19985,-74
2020-03-09 07:18:35,6.50,6.50,6.50,99.90,904924,32,19950,-75
2020-03-09 07:19:05,6.50,6.50,6.50,99.90,905010,32,19963,-75
2020-03-09 07:19:36,6.50,6.50,6.50,99.90,905004,32,19939,-76
2020-03-09 07:20:07,6.50,6.50,6.50,99.90,904766,32,20277,-75
2020-03-09 07:20:50,6.50,6.50,6.50,99.90,904707,32,19939,-76
2020-03-09 07:21:21,6.40,6.40,6.40,99.90,901607,32,19944,-74
2020-03-09 07:21:52,6.50,6.50,6.50,99.90,898260,33,19999,-77
2020-03-09 07:22:23,6.50,6.50,6.50,99.90,899956,32,19950,-76
2020-03-09 07:22:54,6.50,6.50,6.50,99.90,898690,33,19971,-75
2020-03-09 07:23:24,6.40,6.40,6.40,99.90,901614,32,19943,-75
2020-03-09 07:23:56,6.40,6.40,6.40,99.90,901509,32,19936,-75
2020-03-09 07:24:27,6.40,6.40,6.40,99.90,901743,32,20267,-76
2020-03-09 07:24:58,6.40,6.40,6.40,99.90,904601,32,20009,-76
2020-03-09 07:25:29,6.50,6.50,6.50,99.90,901988,32,19999,-76
2020-03-09 07:25:59,6.40,6.40,6.40,99.90,904824,32,19939,-76
2020-03-09 07:26:31,6.50,6.50,6.50,99.90,904553,32,19987,-75
2020-03-09 07:27:02,6.50,6.50,6.50,99.90,904679,32,19980,-75
2020-03-09 07:27:33,6.50,6.50,6.50,99.90,907134,32,19946,-75
2020-03-09 07:28:03,6.50,6.50,6.50,99.90,898590,33,19948,-75
2020-03-09 07:28:34,6.50,6.50,6.50,99.90,898645,33,20348,-75
2020-03-09 07:29:05,6.50,6.50,6.50,99.90,901681,32,20392,-76
2020-03-09 07:29:36,6.50,6.50,6.50,99.90,901740,32,20437,-76
2020-03-09 07:30:07,6.50,6.50,6.50,99.90,901978,32,20404,-75
2020-03-09 07:30:38,6.50,6.50,6.50,99.90,904682,32,19950,-74
2020-03-09 07:31:09,6.50,6.50,6.50,99.90,904786,32,20350,-75
2020-03-09 07:31:39,6.50,6.50,6.50,99.90,904357,32,19990,-75
2020-03-09 07:32:10,6.50,6.50,6.50,99.90,905012,32,19948,-75
2020-03-09 07:32:41,6.60,6.60,6.60,99.90,904987,32,19946,-75
2020-03-09 07:33:12,6.60,6.60,6.60,99.90,901523,32,19939,-75
2020-03-09 07:33:43,6.60,6.60,6.60,99.90,898189,33,20356,-76
2020-03-09 07:34:14,6.50,6.50,6.50,99.90,895725,33,19963,-75
2020-03-09 07:34:45,6.50,6.50,6.50,99.90,896083,32,19951,-76
2020-03-09 07:35:16,6.50,6.50,6.50,99.90,901847,32,20254,-75
2020-03-09 07:35:46,6.50,6.50,6.50,99.90,901622,32,20306,-76
2020-03-09 07:36:17,6.50,6.50,6.50,99.90,904342,32,19954,-75
2020-03-09 07:36:48,6.50,6.50,6.50,99.90,901352,32,19936,-75
2020-03-09 07:37:19,6.50,6.50,6.50,99.90,901366,32,19936,-75
2020-03-09 07:37:50,6.50,6.50,6.50,99.90,901556,32,20387,-75
2020-03-09 07:38:21,6.50,6.50,6.50,99.90,898331,33,20340,-74
2020-03-09 07:38:51,6.50,6.50,6.50,99.90,901615,32,19996,-74
2020-03-09 07:39:22,6.50,6.50,6.50,99.90,897518,33,19991,-76
2020-03-09 07:39:53,6.50,6.50,6.50,99.90,895330,33,20464,-75
2020-03-09 07:40:24,6.50,6.50,6.50,99.90,895126,33,19940,-75
2020-03-09 07:40:55,6.50,6.50,6.50,99.90,895602,33,19944,-75
2020-03-09 07:41:25,6.50,6.50,6.50,99.90,898331,33,19966,-75
2020-03-09 07:41:56,6.60,6.60,6.60,99.90,901741,32,19932,-75
2020-03-09 07:42:27,6.60,6.60,6.60,99.90,901381,32,19948,-76
2020-03-09 07:42:58,6.60,6.60,6.60,99.90,901425,32,20301,-74
2020-03-09 07:43:29,6.60,6.60,6.60,99.90,904333,32,19935,-76
2020-03-09 07:43:59,6.50,6.50,6.50,99.90,904724,32,19954,-75
2020-03-09 07:44:30,6.50,6.50,6.50,99.90,905042,32,19935,-75
2020-03-09 07:45:01,6.50,6.50,6.50,99.90,905040,32,19973,-75
2020-03-09 07:45:32,6.50,6.50,6.50,99.90,904490,32,19951,-75
2020-03-09 07:46:03,6.50,6.50,6.50,99.90,905023,32,19958,-75
2020-03-09 07:46:34,6.50,6.50,6.50,99.90,904760,32,20326,-77
2020-03-09 07:47:04,6.50,6.50,6.50,99.90,904705,32,19963,-76
2020-03-09 07:47:35,6.50,6.50,6.50,99.90,904773,32,20000,-76
2020-03-09 07:48:06,6.50,6.50,6.50,99.90,901659,32,19978,-76
2020-03-09 07:48:37,6.50,6.50,6.50,99.90,901011,33,20284,-77
2020-03-09 07:49:08,6.50,6.50,6.50,99.90,898482,33,19943,-76
2020-03-09 07:49:38,6.50,6.50,6.50,99.90,895559,33,19949,-76
2020-03-09 07:50:09,6.50,6.50,6.50,99.90,895620,33,20322,-76
2020-03-09 07:50:40,6.40,6.40,6.40,99.90,898921,32,20436,-75
2020-03-09 07:51:11,6.50,6.50,6.50,99.90,904904,32,20415,-75
2020-03-09 07:51:42,6.50,6.50,6.50,99.90,907709,32,19935,-74
2020-03-09 07:52:13,6.50,6.50,6.50,99.90,907846,32,19995,-74
2020-03-09 07:52:44,6.50,6.50,6.50,99.90,907720,32,19949,-75
2020-03-09 07:53:14,6.50,6.50,6.50,99.90,907521,32,19958,-74
2020-03-09 07:53:45,6.50,6.50,6.50,99.90,904575,32,19999,-75
2020-03-09 07:54:16,6.50,6.50,6.50,99.90,904762,32,19939,-75
2020-03-09 07:54:47,6.50,6.50,6.50,99.90,904631,32,20316,-76
2020-03-09 07:55:18,6.40,6.40,6.40,99.90,901179,33,19963,-75
2020-03-09 07:55:49,6.50,6.50,6.50,99.90,901740,32,19939,-75
2020-03-09 07:56:19,6.40,6.40,6.40,99.90,904797,32,19995,-75
2020-03-09 07:56:50,6.40,6.40,6.40,99.90,901805,32,19989,-75
2020-03-09 07:57:21,6.40,6.40,6.40,99.90,904279,32,20300,-77
2020-03-09 07:57:52,6.40,6.40,6.40,99.90,904631,32,19948,-75
2020-03-09 07:58:23,6.40,6.40,6.40,99.90,901654,32,19944,-76
2020-03-09 07:58:54,6.40,6.40,6.40,99.90,901502,33,20428,-76
2020-03-09 07:59:24,6.30,6.30,6.30,99.90,901649,33,20381,-75
2020-03-09 07:59:55,6.40,6.40,6.40,99.90,898429,33,19995,-75
2020-03-09 08:00:26,6.30,6.30,6.30,99.90,898494,33,19932,-75
2020-03-09 08:00:57,6.30,6.30,6.30,99.90,898220,33,19944,-75
2020-03-09 08:01:28,6.40,6.40,6.40,99.90,898794,33,19932,-75
2020-03-09 08:01:58,6.30,6.30,6.30,99.90,901625,32,20356,-75
2020-03-09 08:02:29,6.30,6.30,6.30,99.90,901513,33,19974,-77
2020-03-09 08:03:00,6.30,6.30,6.30,99.90,901296,33,19991,-75
2020-03-09 08:03:31,6.30,6.30,6.30,99.90,901475,32,20003,-75
2020-03-09 08:04:03,6.30,6.30,6.30,99.90,904689,32,19947,-76
2020-03-09 08:04:34,6.30,6.30,6.30,99.90,907879,32,20405,-75
2020-03-09 08:05:05,6.30,6.30,6.30,99.90,909555,32,19938,-76
2020-03-09 08:05:36,6.30,6.30,6.30,99.90,907791,32,19948,-75
2020-03-09 08:06:07,6.30,6.30,6.30,99.90,908106,32,19997,-75
2020-03-09 08:06:37,6.30,6.30,6.30,99.90,907447,32,20018,-76
2020-03-09 08:07:08,6.30,6.30,6.30,99.90,907784,32,19943,-75
2020-03-09 08:07:39,6.30,6.30,6.30,99.90,904682,32,19965,-76
2020-03-09 08:08:11,6.30,6.30,6.30,99.90,904802,32,19951,-76
2020-03-09 08:08:42,6.30,6.30,6.30,99.90,907915,32,19935,-76
2020-03-09 08:09:13,6.30,6.30,6.30,99.90,907820,32,19942,-76
2020-03-09 08:09:44,6.30,6.30,6.30,99.90,907478,32,19932,-76
2020-03-09 08:10:14,6.30,6.30,6.30,99.90,907277,32,19939,-76
2020-03-09 08:10:55,6.30,6.30,6.30,99.90,904768,32,19947,-75
2020-03-09 08:11:26,6.30,6.30,6.30,99.90,905822,32,19943,-75
2020-03-09 08:11:57,6.30,6.30,6.30,99.90,907978,32,19966,-75
2020-03-09 08:12:28,6.30,6.30,6.30,99.90,907689,32,19942,-76
2020-03-09 08:12:58,6.30,6.30,6.30,99.90,907578,32,19997,-76
2020-03-09 08:13:29,6.30,6.30,6.30,99.90,904251,32,20311,-76
2020-03-09 08:14:00,6.30,6.30,6.30,99.90,901811,32,20015,-76
2020-03-09 08:14:31,6.30,6.30,6.30,99.90,901192,33,19952,-76
2020-03-09 08:15:04,6.30,6.30,6.30,99.90,901791,32,19954,-75
2020-03-09 08:15:35,6.30,6.30,6.30,99.90,904906,32,20337,-76
2020-03-09 08:16:05,6.30,6.30,6.30,99.90,904848,32,19954,-75
2020-03-09 08:16:36,6.40,6.40,6.40,99.90,904581,32,19983,-75
2020-03-09 08:17:07,6.40,6.40,6.40,99.90,904184,32,20308,-75
2020-03-09 08:17:38,6.30,6.30,6.30,99.90,904412,32,19953,-76
2020-03-09 08:18:09,6.40,6.40,6.40,99.90,901709,32,19950,-75
2020-03-09 08:18:39,6.40,6.40,6.40,99.90,904849,32,19935,-75
2020-03-09 08:19:10,6.40,6.40,6.40,99.90,907729,32,19974,-75
2020-03-09 08:19:41,6.40,6.40,6.40,99.90,907996,32,19945,-76
2020-03-09 08:20:12,6.40,6.40,6.40,99.90,910862,32,19942,-75
2020-03-09 08:20:43,6.40,6.40,6.40,99.90,910482,32,19972,-74
2020-03-09 08:21:14,6.40,6.40,6.40,99.90,907591,32,19990,-74
2020-03-09 08:21:44,6.30,6.30,6.30,99.90,907681,32,19997,-75
2020-03-09 08:22:15,6.40,6.40,6.40,99.90,907705,32,19939,-75
2020-03-09 08:22:46,6.40,6.40,6.40,99.90,907469,32,20028,-76
2020-03-09 08:23:17,6.40,6.40,6.40,99.90,901553,32,20022,-75
2020-03-09 08:23:48,6.40,6.40,6.40,99.90,898426,33,20017,-76
2020-03-09 08:24:18,6.40,6.40,6.40,99.90,898491,33,19987,-75
2020-03-09 08:24:49,6.40,6.40,6.40,99.90,898898,32,19974,-77
2020-03-09 08:25:20,6.40,6.40,6.40,99.90,904192,32,20057,-74
2020-03-09 08:25:52,6.40,6.40,6.40,99.90,905462,32,19995,-76
2020-03-09 08:26:23,6.40,6.40,6.40,99.90,908452,32,19942,-75
2020-03-09 08:26:53,6.40,6.40,6.40,99.90,908445,32,19942,-76
2020-03-09 08:27:24,6.40,6.40,6.40,99.90,908043,32,20264,-75
2020-03-09 08:27:55,6.40,6.40,6.40,99.90,908006,32,19935,-75
2020-03-09 08:28:26,6.40,6.40,6.40,99.90,908313,32,19961,-75
2020-03-09 08:28:57,6.50,6.50,6.50,99.90,901923,32,19939,-76
2020-03-09 08:29:28,6.50,6.50,6.50,99.90,905159,32,19939,-75
2020-03-09 08:29:58,6.50,6.50,6.50,99.90,902015,32,19994,-76
2020-03-09 08:30:29,6.50,6.50,6.50,99.90,902288,32,19944,-75
2020-03-09 08:31:00,6.50,6.50,6.50,99.90,905512,32,19958,-73
2020-03-09 08:31:31,6.50,6.50,6.50,99.90,908317,32,19946,-74
2020-03-09 08:32:02,6.50,6.50,6.50,99.90,905239,32,19985,-75
2020-03-09 08:32:33,6.50,6.50,6.50,99.90,904775,32,19935,-76
2020-03-09 08:33:04,6.50,6.50,6.50,99.90,905335,32,19985,-76
2020-03-09 08:33:35,6.50,6.50,6.50,99.90,905539,32,20280,-75
2020-03-09 08:34:06,6.40,6.40,6.40,99.90,908499,32,19939,-76
2020-03-09 08:34:37,6.40,6.40,6.40,99.90,901675,33,19959,-75
2020-03-09 08:35:07,6.40,6.40,6.40,99.90,902033,32,19954,-76
2020-03-09 08:35:38,6.40,6.40,6.40,99.90,902004,32,19943,-75
2020-03-09 08:36:09,6.40,6.40,6.40,99.90,899653,32,19986,-76
2020-03-09 08:36:40,6.40,6.40,6.40,99.90,907990,32,19958,-75
2020-03-09 08:37:11,6.40,6.40,6.40,99.90,908466,32,20265,-76
2020-03-09 08:37:42,6.40,6.40,6.40,99.90,908420,32,19947,-76
2020-03-09 08:38:12,6.40,6.40,6.40,99.90,911363,32,20308,-75
2020-03-09 08:38:43,6.40,6.40,6.40,99.90,911587,32,20002,-78
2020-03-09 08:39:14,6.50,6.50,6.50,99.90,910863,32,19989,-76
2020-03-09 08:39:45,6.40,6.40,6.40,99.90,908313,32,19946,-75
2020-03-09 08:40:16,6.40,6.40,6.40,99.90,908483,32,19942,-76
2020-03-09 08:40:47,6.40,6.40,6.40,99.90,905668,32,19987,-75
2020-03-09 08:41:18,6.50,6.50,6.50,99.90,905909,32,19940,-76
2020-03-09 08:41:49,6.50,6.50,6.50,99.90,908726,32,20320,-75
2020-03-09 08:42:20,6.50,6.50,6.50,99.90,908628,32,19943,-75
2020-03-09 08:42:51,6.50,6.50,6.50,99.90,911503,32,19949,-75
2020-03-09 08:43:22,6.50,6.50,6.50,99.90,908977,32,19943,-77
2020-03-09 08:43:53,6.50,6.50,6.50,99.90,908668,32,20015,-75
2020-03-09 08:44:24,6.50,6.50,6.50,99.90,908700,32,19943,-76
2020-03-09 08:44:55,6.50,6.50,6.50,99.90,908567,32,19934,-76
2020-03-09 08:45:26,6.40,6.40,6.40,99.90,911342,32,19930,-76
2020-03-09 08:45:56,6.40,6.40,6.40,99.90,911570,32,20314,-75
2020-03-09 08:46:27,6.40,6.40,6.40,99.90,911505,32,19939,-75
2020-03-09 08:46:58,6.40,6.40,6.40,99.90,908387,32,19932,-76
2020-03-09 08:47:29,6.40,6.40,6.40,99.90,905492,32,19950,-76
2020-03-09 08:48:00,6.40,6.40,6.40,99.90,901848,32,19935,-76
2020-03-09 08:48:32,6.40,6.40,6.40,99.90,898749,33,19944,-76
2020-03-09 08:49:02,6.40,6.40,6.40,99.90,899611,33,19967,-76
2020-03-09 08:49:33,6.30,6.30,6.30,99.90,902852,32,20308,-76
2020-03-09 08:50:04,6.30,6.30,6.30,99.90,905891,32,19947,-76
2020-03-09 08:50:35,6.30,6.30,6.30,99.90,908966,32,19950,-77
2020-03-09 08:51:06,6.30,6.30,6.30,99.90,908860,32,20003,-76
2020-03-09 08:51:37,6.30,6.30,6.30,99.90,908822,32,19970,-76
2020-03-09 08:52:08,6.30,6.30,6.30,99.90,908762,32,19935,-75
2020-03-09 08:52:38,6.30,6.30,6.30,99.90,905349,32,19944,-76
2020-03-09 08:53:09,6.30,6.30,6.30,99.90,905452,32,19944,-75
2020-03-09 08:53:40,6.40,6.40,6.40,99.90,899241,32,20281,-75
2020-03-09 08:54:12,6.40,6.40,6.40,99.90,902072,32,19999,-76
2020-03-09 08:54:42,6.40,6.40,6.40,99.90,904969,32,20340,-75
2020-03-09 08:55:13,6.50,6.50,6.50,99.90,905766,32,19982,-76
2020-03-09 08:55:44,6.40,6.40,6.40,99.90,910822,32,19943,-76
2020-03-09 08:56:15,6.40,6.40,6.40,99.90,908263,32,19990,-76
2020-03-09 08:56:46,6.40,6.40,6.40,99.90,908189,32,20066,-75
2020-03-09 08:57:17,6.40,6.40,6.40,99.90,907948,32,19986,-76
2020-03-09 08:57:47,6.40,6.40,6.40,99.90,905133,32,20009,-75
2020-03-09 08:58:18,6.40,6.40,6.40,99.90,904788,32,20331,-75
2020-03-09 08:58:49,6.30,6.30,6.30,99.90,901673,32,20297,-77
2020-03-09 08:59:20,6.30,6.30,6.30,99.90,898844,33,20071,-75
2020-03-09 08:59:51,6.30,6.30,6.30,99.90,902502,32,19936,-75
2020-03-09 09:00:22,6.30,6.30,6.30,99.90,908180,32,19967,-75
2020-03-09 09:00:53,6.30,6.30,6.30,99.90,908234,32,20352,-76
2020-03-09 09:01:24,6.40,6.40,6.40,99.90,907942,32,20021,-77
2020-03-09 09:01:55,6.40,6.40,6.40,99.90,908348,32,19947,-75
2020-03-09 09:02:26,6.40,6.40,6.40,99.90,908064,32,20325,-75
2020-03-09 09:02:56,6.40,6.40,6.40,99.90,908606,32,20300,-75
2020-03-09 09:03:27,6.40,6.40,6.40,99.90,905038,32,19950,-76
2020-03-09 09:03:58,6.40,6.40,6.40,99.90,905247,32,19947,-76
2020-03-09 09:04:29,6.40,6.40,6.40,99.90,904870,32,19943,-78
2020-03-09 09:05:00,6.40,6.40,6.40,99.90,901612,33,19989,-78
2020-03-09 09:05:31,6.40,6.40,6.40,99.90,898615,33,19948,-77
2020-03-09 09:06:02,6.40,6.40,6.40,99.90,899138,33,20285,-76
2020-03-09 09:06:33,6.50,6.50,6.50,99.90,899206,33,19996,-77
2020-03-09 09:07:04,6.50,6.50,6.50,99.90,902558,32,20074,-75
2020-03-09 09:07:35,6.60,6.60,6.60,99.90,904833,32,20276,-76
2020-03-09 09:08:06,6.60,6.60,6.60,99.90,905184,32,20006,-76
2020-03-09 09:08:37,6.60,6.60,6.60,99.90,905071,32,19931,-79
2020-03-09 09:09:08,6.50,6.50,6.50,99.90,901979,32,19936,-76
2020-03-09 09:09:39,6.60,6.60,6.60,99.90,898465,33,20369,-77
2020-03-09 09:10:10,6.60,6.60,6.60,99.90,899114,33,19963,-76
2020-03-09 09:10:41,6.60,6.60,6.60,99.90,898674,33,19937,-76
2020-03-09 09:11:12,6.60,6.60,6.60,99.90,899044,32,20321,-77
2020-03-09 09:11:43,6.60,6.60,6.60,99.90,905169,32,19974,-77
2020-03-09 09:12:14,6.60,6.60,6.60,99.90,901896,32,19994,-77
2020-03-09 09:12:45,6.70,6.70,6.70,99.90,902148,32,20038,-77
2020-03-09 09:13:16,6.70,6.70,6.70,99.90,901549,33,19936,-76
2020-03-09 09:13:46,6.70,6.70,6.70,99.90,899089,33,20265,-77
2020-03-09 09:14:17,6.80,6.80,6.80,99.90,899185,32,20322,-76
2020-03-09 09:14:48,6.90,6.90,6.90,99.90,899181,32,20008,-76
2020-03-09 09:15:19,6.70,6.70,6.70,99.90,901726,32,20370,-77
2020-03-09 09:15:50,6.70,6.70,6.70,99.90,898645,33,19931,-76
2020-03-09 09:16:21,6.80,6.80,6.80,99.90,896174,33,19952,-77
2020-03-09 09:16:52,6.80,6.80,6.80,99.90,898715,33,20300,-76
2020-03-09 09:17:22,6.80,6.80,6.80,99.90,896101,33,19941,-76
2020-03-09 09:17:54,6.90,6.90,6.90,99.90,898838,33,20309,-76
2020-03-09 09:18:25,6.90,6.90,6.90,99.90,889846,33,19946,-77
2020-03-09 09:18:55,7.00,7.00,7.00,99.90,890380,33,19989,-77
2020-03-09 09:19:26,7.10,7.10,7.10,99.90,896097,33,19992,-76
2020-03-09 09:19:57,7.20,7.20,7.20,99.90,901866,32,19935,-76
2020-03-09 09:20:28,7.20,7.20,7.20,99.90,905048,32,20375,-75
2020-03-09 09:20:59,7.20,7.20,7.20,99.90,902096,32,20348,-77
2020-03-09 09:21:30,7.20,7.20,7.20,99.90,898433,33,19936,-77
2020-03-09 09:22:01,7.10,7.10,7.10,99.90,895448,33,19936,-77
2020-03-09 09:22:32,7.10,7.10,7.10,99.90,895953,33,20381,-79
2020-03-09 09:23:03,7.10,7.10,7.10,99.90,892883,33,19986,-76
2020-03-09 09:23:34,7.10,7.10,7.10,99.90,895931,33,19936,-77
2020-03-09 09:24:04,7.20,7.20,7.20,99.90,896317,33,19933,-77
2020-03-09 09:24:35,7.20,7.20,7.20,99.90,898992,33,20293,-78
2020-03-09 09:25:06,7.40,7.40,7.40,99.90,901950,32,20431,-77
2020-03-09 09:25:37,7.40,7.40,7.40,99.90,899220,33,19939,-77
2020-03-09 09:26:08,7.40,7.40,7.40,99.90,898990,33,20322,-76
2020-03-09 09:26:39,7.30,7.30,7.30,99.90,892804,33,19995,-76
2020-03-09 09:27:09,7.30,7.30,7.30,99.90,895811,33,20363,-77
2020-03-09 09:27:40,7.30,7.30,7.30,99.90,898747,33,19944,-76
2020-03-09 09:28:11,7.20,7.20,7.20,99.90,898675,33,19936,-77
2020-03-09 09:28:42,7.20,7.20,7.20,99.90,902222,32,19939,-76
2020-03-09 09:29:13,7.10,7.10,7.10,99.90,902091,32,19936,-75
2020-03-09 09:29:44,7.10,7.10,7.10,99.90,902033,32,20296,-77
2020-03-09 09:30:14,7.20,7.20,7.20,99.90,904840,32,20375,-78
2020-03-09 09:30:45,7.30,7.30,7.30,99.90,905058,32,19953,-75
2020-03-09 09:31:16,7.20,7.20,7.20,99.90,905343,32,19981,-76
2020-03-09 09:31:47,7.30,7.30,7.30,99.90,905340,32,19986,-77
2020-03-09 09:32:18,7.40,7.40,7.40,99.90,904761,32,19935,-76
2020-03-09 09:32:48,7.40,7.40,7.40,99.90,901596,33,20341,-75
2020-03-09 09:33:19,7.40,7.40,7.40,99.90,898608,33,20003,-77
2020-03-09 09:33:50,7.40,7.40,7.40,99.90,898831,33,19948,-75
2020-03-09 09:34:21,7.50,7.50,7.50,99.90,902178,32,19947,-76
2020-03-09 09:34:52,7.50,7.50,7.50,99.90,901912,32,19939,-77
2020-03-09 09:35:23,7.50,7.50,7.50,99.90,895766,33,19940,-76
2020-03-09 09:35:53,7.50,7.50,7.50,99.90,896121,33,19963,-75
2020-03-09 09:36:24,7.40,7.40,7.40,99.90,898802,33,20345,-76
2020-03-09 09:36:55,7.30,7.30,7.30,99.90,898991,33,19948,-76
2020-03-09 09:37:26,7.30,7.30,7.30,99.90,898868,33,20034,-77
2020-03-09 09:37:57,7.30,7.30,7.30,99.90,898629,33,19936,-77
2020-03-09 09:38:27,7.20,7.20,7.20,99.90,899028,33,19932,-75
2020-03-09 09:38:58,7.30,7.30,7.30,99.90,898703,33,20034,-77
2020-03-09 09:39:29,7.30,7.30,7.30,99.90,901584,32,20375,-77
2020-03-09 09:40:00,7.30,7.30,7.30,99.90,901541,33,20009,-78
2020-03-09 09:40:31,7.30,7.30,7.30,99.90,898933,33,20340,-76
2020-03-09 09:41:02,7.40,7.40,7.40,99.90,898823,33,19940,-76
2020-03-09 09:41:33,7.30,7.30,7.30,99.90,899277,32,21124,-77
2020-03-09 09:42:03,7.20,7.20,7.20,99.90,905188,32,19965,-76
2020-03-09 09:42:34,7.20,7.20,7.20,99.90,905306,32,19939,-75
2020-03-09 09:43:05,7.20,7.20,7.20,99.90,905406,32,20005,-76
2020-03-09 09:43:36,7.30,7.30,7.30,99.90,901470,33,20379,-75
2020-03-09 09:44:07,7.20,7.20,7.20,99.90,901978,32,19991,-77
2020-03-09 09:44:38,7.20,7.20,7.20,99.90,898984,33,19978,-76
2020-03-09 09:45:08,7.20,7.20,7.20,99.90,899288,32,20005,-76
2020-03-09 09:45:39,7.10,7.10,7.10,99.90,904973,32,20352,-77
2020-03-09 09:46:10,7.10,7.10,7.10,99.90,905023,32,19942,-76
2020-03-09 09:46:41,7.10,7.10,7.10,99.90,901926,32,19948,-76
2020-03-09 09:47:12,7.10,7.10,7.10,99.90,901977,32,19978,-76
2020-03-09 09:47:42,7.00,7.00,7.00,99.90,902055,32,19936,-76
2020-03-09 09:48:13,7.00,7.00,7.00,99.90,904849,32,19990,-75
2020-03-09 09:48:44,7.00,7.00,7.00,99.90,905229,32,20300,-75
2020-03-09 09:49:15,7.00,7.00,7.00,99.90,904970,32,20006,-76
2020-03-09 09:49:46,7.00,7.00,7.00,99.90,905270,32,19940,-76
2020-03-09 09:50:16,7.00,7.00,7.00,99.90,904985,32,19958,-77
2020-03-09 09:50:47,7.10,7.10,7.10,99.90,905304,32,19942,-75
2020-03-09 09:51:18,7.10,7.10,7.10,99.90,901902,32,19936,-76
2020-03-09 09:51:49,7.00,7.00,7.00,99.90,901823,32,20331,-76
2020-03-09 09:52:20,7.00,7.00,7.00,99.90,898722,33,19951,-76
2020-03-09 09:52:51,7.10,7.10,7.10,99.90,899336,32,19936,-75
2020-03-09 09:53:21,7.10,7.10,7.10,99.90,904617,32,19943,-76
2020-03-09 09:53:52,7.10,7.10,7.10,99.90,904997,32,19973,-77
2020-03-09 09:54:23,7.10,7.10,7.10,99.90,904916,32,19939,-75
2020-03-09 09:54:54,7.10,7.10,7.10,99.90,901674,32,19947,-74
2020-03-09 09:55:25,7.10,7.10,7.10,99.90,901891,32,20304,-76
2020-03-09 09:55:55,7.10,7.10,7.10,99.90,901987,32,19983,-75
2020-03-09 09:56:26,7.00,7.00,7.00,99.90,905022,32,19947,-77
2020-03-09 09:56:57,7.00,7.00,7.00,99.90,905330,32,19951,-77
2020-03-09 09:57:28,7.00,7.00,7.00,99.90,904718,32,19944,-78
2020-03-09 09:57:59,7.00,7.00,7.00,99.90,904912,32,20253,-77
2020-03-09 09:58:29,7.10,7.10,7.10,99.90,904904,32,19947,-76
2020-03-09 09:59:00,7.00,7.00,7.00,99.90,904937,32,19943,-75
2020-03-09 09:59:31,7.00,7.00,7.00,99.90,904591,32,20362,-76
2020-03-09 10:00:04,7.00,7.00,7.00,99.90,904590,32,19957,-77
2020-03-09 10:00:34,7.00,7.00,7.00,99.90,904553,32,19959,-76
2020-03-09 10:01:05,7.10,7.10,7.10,99.90,905127,32,19939,-76
2020-03-09 10:01:36,7.10,7.10,7.10,99.90,908149,32,19961,-76
2020-03-09 10:02:07,7.10,7.10,7.10,99.90,907934,32,19973,-76
2020-03-09 10:02:38,7.10,7.10,7.10,99.90,905376,32,19950,-75
2020-03-09 10:03:08,7.10,7.10,7.10,99.90,905212,32,19950,-76
2020-03-09 10:03:39,7.20,7.20,7.20,99.90,905050,32,19962,-77
2020-03-09 10:04:10,7.20,7.20,7.20,99.90,904921,32,20074,-76
2020-03-09 10:04:41,7.20,7.20,7.20,99.90,904912,32,19949,-78
2020-03-09 10:05:12,7.10,7.10,7.10,99.90,908113,32,19950,-76
2020-03-09 10:05:43,7.00,7.00,7.00,99.90,907669,32,19977,-76
2020-03-09 10:06:13,7.00,7.00,7.00,99.90,908104,32,20273,-76
2020-03-09 10:06:44,7.10,7.10,7.10,99.90,908132,32,20004,-75
2020-03-09 10:07:15,7.10,7.10,7.10,99.90,904893,32,19978,-75
2020-03-09 10:07:46,7.10,7.10,7.10,99.90,904566,32,19943,-75
2020-03-09 10:08:17,7.10,7.10,7.10,99.90,902052,32,19939,-77
2020-03-09 10:08:48,7.10,7.10,7.10,99.90,901748,32,19931,-76
2020-03-09 10:09:19,7.20,7.20,7.20,99.90,907708,32,20210,-75
2020-03-09 10:09:50,7.10,7.10,7.10,99.90,907830,32,19949,-76
2020-03-09 10:10:21,7.10,7.10,7.10,99.90,908275,32,20094,-74
2020-03-09 10:10:52,7.20,7.20,7.20,99.90,911479,32,19942,-76
2020-03-09 10:11:23,7.20,7.20,7.20,99.90,904761,32,19951,-76
2020-03-09 10:11:53,7.20,7.20,7.20,99.90,904947,32,20309,-75
2020-03-09 10:12:24,7.20,7.20,7.20,99.90,904926,32,20018,-76
2020-03-09 10:12:55,7.20,7.20,7.20,99.90,901892,32,20345,-75
2020-03-09 10:13:26,7.30,7.30,7.30,99.90,904435,32,20368,-75
2020-03-09 10:13:57,7.30,7.30,7.30,99.90,904826,32,20021,-75
2020-03-09 10:14:27,7.30,7.30,7.30,99.90,905238,32,20331,-75
2020-03-09 10:14:58,7.30,7.30,7.30,99.90,908149,32,19976,-77
2020-03-09 10:15:29,7.20,7.20,7.20,99.90,911127,32,19954,-75
2020-03-09 10:16:00,7.20,7.20,7.20,99.90,904870,32,19967,-76
2020-03-09 10:16:31,7.20,7.20,7.20,99.90,905055,32,20324,-77
2020-03-09 10:17:02,7.10,7.10,7.10,99.90,904991,32,20046,-77
2020-03-09 10:17:32,7.10,7.10,7.10,99.90,905211,32,19950,-76
2020-03-09 10:18:03,7.10,7.10,7.10,99.90,904838,32,19989,-76
2020-03-09 10:18:34,7.10,7.10,7.10,99.90,904426,32,20037,-77
2020-03-09 10:19:05,7.00,7.00,7.00,99.90,904985,32,19955,-76
2020-03-09 10:19:36,7.10,7.10,7.10,99.90,904849,32,20005,-76
2020-03-09 10:20:07,7.10,7.10,7.10,99.90,905014,32,19942,-74
2020-03-09 10:20:37,7.10,7.10,7.10,99.90,907794,32,19943,-76
2020-03-09 10:21:08,7.10,7.10,7.10,99.90,907922,32,19985,-75
2020-03-09 10:21:39,7.10,7.10,7.10,99.90,907864,32,19950,-75
2020-03-09 10:22:10,7.10,7.10,7.10,99.90,911326,32,19953,-75
2020-03-09 10:22:41,7.10,7.10,7.10,99.90,908091,32,20347,-76
2020-03-09 10:23:11,7.10,7.10,7.10,99.90,907520,32,19985,-76
2020-03-09 10:23:42,7.10,7.10,7.10,99.90,904503,32,19950,-76
2020-03-09 10:24:13,7.10,7.10,7.10,99.90,904673,32,19943,-78
2020-03-09 10:24:44,7.10,7.10,7.10,99.90,907658,32,19946,-77
2020-03-09 10:25:15,7.10,7.10,7.10,99.90,904740,32,20339,-76
2020-03-09 10:25:45,7.20,7.20,7.20,99.90,905086,32,20305,-75
2020-03-09 10:26:16,7.20,7.20,7.20,99.90,904536,32,19946,-75
2020-03-09 10:26:47,7.20,7.20,7.20,99.90,902036,32,19971,-75
2020-03-09 10:27:18,7.30,7.30,7.30,99.90,904541,32,19963,-76
2020-03-09 10:27:49,7.20,7.20,7.20,99.90,904693,32,19959,-74
2020-03-09 10:28:19,7.30,7.30,7.30,99.90,905098,32,20336,-76
2020-03-09 10:28:50,7.30,7.30,7.30,99.90,904899,32,19939,-76
2020-03-09 10:29:21,7.30,7.30,7.30,99.90,904897,32,19935,-75
2020-03-09 10:29:52,7.30,7.30,7.30,99.90,905104,32,19975,-76
2020-03-09 10:30:23,7.30,7.30,7.30,99.90,908128,32,20302,-76
2020-03-09 10:30:53,7.30,7.30,7.30,99.90,911187,32,20066,-77
2020-03-09 10:31:24,7.30,7.30,7.30,99.90,911035,32,19943,-76
2020-03-09 10:31:55,7.30,7.30,7.30,99.90,904726,32,19935,-76
2020-03-09 10:32:26,7.30,7.30,7.30,99.90,904898,32,20272,-76
2020-03-09 10:32:57,7.30,7.30,7.30,99.90,904655,32,20374,-75
2020-03-09 10:33:27,7.30,7.30,7.30,99.90,905374,32,19950,-75
2020-03-09 10:33:58,7.30,7.30,7.30,99.90,910900,32,19939,-75
2020-03-09 10:34:29,7.30,7.30,7.30,99.90,907573,32,19959,-75
2020-03-09 10:35:01,7.20,7.20,7.20,99.90,907871,32,20271,-76
2020-03-09 10:35:32,7.20,7.20,7.20,99.90,904952,32,19948,-76
2020-03-09 10:36:03,7.20,7.20,7.20,99.90,905169,32,19955,-76
2020-03-09 10:36:33,7.30,7.30,7.30,99.90,904341,32,19982,-75
2020-03-09 10:37:04,7.20,7.20,7.20,99.90,904757,32,19936,-74
2020-03-09 10:37:35,7.20,7.20,7.20,99.90,904857,32,19935,-76
2020-03-09 10:38:06,7.20,7.20,7.20,99.90,908146,32,20308,-76
2020-03-09 10:38:37,7.20,7.20,7.20,99.90,911296,32,20279,-76
2020-03-09 10:39:07,7.20,7.20,7.20,99.90,910997,32,19930,-76
2020-03-09 10:39:38,7.20,7.20,7.20,99.90,910553,32,19951,-75
2020-03-09 10:40:09,7.30,7.30,7.30,99.90,911159,32,19953,-76
2020-03-09 10:40:40,7.30,7.30,7.30,99.90,910830,32,19935,-75
2020-03-09 10:41:11,7.30,7.30,7.30,99.90,911393,32,20307,-76
2020-03-09 10:41:41,7.30,7.30,7.30,99.90,910981,32,19971,-76
2020-03-09 10:42:12,7.30,7.30,7.30,99.90,911458,32,19945,-75
2020-03-09 10:42:43,7.30,7.30,7.30,99.90,907707,32,19939,-76
2020-03-09 10:43:14,7.40,7.40,7.40,99.90,907545,32,20006,-76
2020-03-09 10:43:45,7.40,7.40,7.40,99.90,907597,32,19946,-75
2020-03-09 10:44:15,7.50,7.50,7.50,99.90,904552,32,19999,-77
2020-03-09 10:44:46,7.50,7.50,7.50,99.90,907899,32,19935,-76
2020-03-09 10:45:17,7.60,7.60,7.60,99.90,907880,32,20280,-76
2020-03-09 10:45:48,7.60,7.60,7.60,99.90,907867,32,20358,-75
2020-03-09 10:46:19,7.70,7.70,7.70,99.90,911896,32,19935,-75
2020-03-09 10:46:49,7.70,7.70,7.70,99.90,911366,32,19953,-75
2020-03-09 10:47:20,7.80,7.80,7.80,99.90,910863,32,19969,-75
2020-03-09 10:47:51,7.80,7.80,7.80,99.90,911000,32,19934,-75
2020-03-09 10:48:22,7.90,7.90,7.90,99.90,904532,32,19949,-77
2020-03-09 10:48:53,7.90,7.90,7.90,99.90,904370,32,19954,-75
2020-03-09 10:49:24,8.00,8.00,8.00,99.90,901729,32,19950,-76
2020-03-09 10:49:54,7.90,7.90,7.90,99.90,898545,33,20325,-76
2020-03-09 10:50:25,7.90,7.90,7.90,99.90,901775,32,20301,-75
2020-03-09 10:50:56,8.00,8.00,8.00,99.90,902094,32,19951,-75
2020-03-09 10:51:27,8.00,8.00,8.00,99.90,907821,32,20006,-77
2020-03-09 10:51:58,8.00,8.00,8.00,99.90,907949,32,20021,-75
2020-03-09 10:52:28,8.00,8.00,8.00,99.90,904895,32,19931,-75
2020-03-09 10:52:59,8.00,8.00,8.00,99.90,901686,32,20351,-76
2020-03-09 10:53:30,8.00,8.00,8.00,99.90,901917,32,20310,-76
2020-03-09 10:54:01,8.00,8.00,8.00,99.90,905103,32,20375,-74
2020-03-09 10:54:32,8.00,8.00,8.00,99.90,908221,32,19935,-76
2020-03-09 10:55:03,7.90,7.90,7.90,99.90,910951,32,20332,-75
2020-03-09 10:55:33,8.00,8.00,8.00,99.90,907962,32,20320,-76
2020-03-09 10:56:04,8.00,8.00,8.00,99.90,907736,32,19980,-75
2020-03-09 10:56:35,8.00,8.00,8.00,99.90,908006,32,19968,-76
2020-03-09 10:57:06,8.10,8.10,8.10,99.90,907934,32,20376,-74
2020-03-09 10:57:37,8.20,8.20,8.20,99.90,911025,32,19947,-75
2020-03-09 10:58:07,8.30,8.30,8.30,99.90,907965,32,19951,-75
2020-03-09 10:58:38,8.40,8.40,8.40,99.90,907656,32,19942,-75
2020-03-09 10:59:09,8.30,8.30,8.30,99.90,904807,32,20261,-75
2020-03-09 10:59:40,8.20,8.20,8.20,99.90,905044,32,20002,-75
2020-03-09 11:00:15,8.20,8.20,8.20,99.90,904769,32,19949,-75
2020-03-09 11:00:46,8.30,8.30,8.30,99.90,901086,33,19936,-76
2020-03-09 11:01:17,8.30,8.30,8.30,99.90,901608,32,20300,-75
2020-03-09 11:01:48,8.20,8.20,8.20,99.90,898971,33,20026,-76
2020-03-09 11:02:19,8.10,8.10,8.10,99.90,901913,32,20321,-76
2020-03-09 11:02:50,8.00,8.00,8.00,99.90,904958,32,19946,-75
2020-03-09 11:03:21,8.00,8.00,8.00,99.90,904640,32,19935,-76
2020-03-09 11:03:52,8.00,8.00,8.00,99.90,907939,32,20358,-75
2020-03-09 11:04:23,8.00,8.00,8.00,99.90,907978,32,19998,-76
2020-03-09 11:04:54,8.00,8.00,8.00,99.90,908002,32,19942,-75
2020-03-09 11:05:25,7.90,7.90,7.90,99.90,911348,32,20038,-76
2020-03-09 11:05:55,7.90,7.90,7.90,99.90,908054,32,19964,-75
2020-03-09 11:06:26,8.00,8.00,8.00,99.90,907958,32,19957,-75
2020-03-09 11:06:57,7.90,7.90,7.90,99.90,907775,32,19935,-75
2020-03-09 11:07:28,8.00,8.00,8.00,99.90,908025,32,19938,-74
2020-03-09 11:07:59,7.90,7.90,7.90,99.90,911015,32,19945,-75
2020-03-09 11:08:30,7.90,7.90,7.90,99.90,911012,32,19934,-75
2020-03-09 11:09:01,8.00,8.00,8.00,99.90,911025,32,19958,-76
2020-03-09 11:09:32,8.10,8.10,8.10,99.90,907457,32,19943,-75
2020-03-09 11:10:03,8.10,8.10,8.10,99.90,907619,32,19977,-74
2020-03-09 11:10:33,8.20,8.20,8.20,99.90,907853,32,19978,-76
2020-03-09 11:11:04,8.20,8.20,8.20,99.90,907942,32,19965,-75
2020-03-09 11:11:36,8.20,8.20,8.20,99.90,910634,32,19977,-75
2020-03-09 11:12:06,8.20,8.20,8.20,99.90,907855,32,20006,-76
2020-03-09 11:12:37,8.30,8.30,8.30,99.90,907678,32,19939,-74
2020-03-09 11:13:08,8.30,8.30,8.30,99.90,907620,32,20330,-75
2020-03-09 11:13:39,8.20,8.20,8.20,99.90,908161,32,19934,-75
2020-03-09 11:14:10,8.20,8.20,8.20,99.90,911345,32,19938,-75
2020-03-09 11:14:41,8.20,8.20,8.20,99.90,911393,32,19964,-74
2020-03-09 11:15:11,8.20,8.20,8.20,99.90,911322,32,19951,-74
2020-03-09 11:15:42,8.20,8.20,8.20,99.90,910472,32,20360,-76
2020-03-09 11:16:13,8.20,8.20,8.20,99.90,911092,32,20339,-76
2020-03-09 11:16:44,8.20,8.20,8.20,99.90,907831,32,19935,-78
2020-03-09 11:17:15,8.20,8.20,8.20,99.90,907973,32,19938,-76
2020-03-09 11:17:45,8.10,8.10,8.10,99.90,907835,32,19955,-77
2020-03-09 11:18:16,8.10,8.10,8.10,99.90,907847,32,19935,-76
2020-03-09 11:18:47,8.10,8.10,8.10,99.90,910993,32,20249,-74
2020-03-09 11:19:18,8.10,8.10,8.10,99.90,911282,32,20327,-76
2020-03-09 11:19:49,8.10,8.10,8.10,99.90,911297,32,19942,-76
2020-03-09 11:20:19,8.00,8.00,8.00,99.90,911291,32,19931,-74
2020-03-09 11:20:50,8.10,8.10,8.10,99.90,911248,32,19980,-74
2020-03-09 11:21:21,8.00,8.00,8.00,99.90,911314,32,19942,-75
2020-03-09 11:21:52,8.00,8.00,8.00,99.90,907660,32,20025,-75
2020-03-09 11:22:23,8.10,8.10,8.10,99.90,907979,32,19935,-75
2020-03-09 11:22:54,8.00,8.00,8.00,99.90,907537,32,19945,-76
2020-03-09 11:23:24,8.00,8.00,8.00,99.90,907728,32,19942,-75
2020-03-09 11:23:55,8.00,8.00,8.00,99.90,907536,32,19935,-77
2020-03-09 11:24:26,7.90,7.90,7.90,99.90,907547,32,19981,-75
2020-03-09 11:24:57,7.90,7.90,7.90,99.90,907817,32,19955,-77
2020-03-09 11:25:28,7.90,7.90,7.90,99.90,908058,32,20317,-76
2020-03-09 11:25:58,8.10,8.10,8.10,99.90,910868,32,19949,-76
2020-03-09 11:26:29,8.10,8.10,8.10,99.90,908008,32,19946,-76
2020-03-09 11:27:00,8.30,8.30,8.30,99.90,908029,32,19947,-75
2020-03-09 11:27:31,8.40,8.40,8.40,99.90,911289,32,19988,-75
2020-03-09 11:28:02,8.50,8.50,8.50,99.90,907745,32,20035,-74
2020-03-09 11:28:33,8.70,8.70,8.70,99.90,907557,32,19976,-75
2020-03-09 11:29:04,8.80,8.80,8.80,99.90,907463,32,20316,-76
2020-03-09 11:29:35,9.00,9.00,9.00,99.90,908058,32,19939,-76
2020-03-09 11:30:06,9.20,9.20,9.20,99.90,910927,32,19934,-76
2020-03-09 11:30:36,9.10,9.10,9.10,99.90,911316,32,20022,-75
2020-03-09 11:31:07,9.20,9.20,9.20,99.90,911161,32,20321,-75
2020-03-09 11:31:38,9.30,9.30,9.30,99.90,910951,32,19980,-75
2020-03-09 11:32:09,9.40,9.40,9.40,99.90,910927,32,19942,-75
2020-03-09 11:32:40,9.40,9.40,9.40,99.90,911101,32,19938,-76
2020-03-09 11:33:10,9.50,9.50,9.50,99.90,911308,32,20351,-76
2020-03-09 11:33:41,9.70,9.70,9.70,99.90,911214,32,19958,-74
2020-03-09 11:34:12,9.80,9.80,9.80,99.90,907530,32,19974,-75
2020-03-09 11:34:43,9.80,9.80,9.80,99.90,904771,32,19958,-75
2020-03-09 11:35:14,9.80,9.80,9.80,99.90,904678,32,19931,-75
2020-03-09 11:35:44,9.70,9.70,9.70,99.90,901741,32,20335,-75
2020-03-09 11:36:15,9.50,9.50,9.50,99.90,904866,32,20329,-75
2020-03-09 11:36:46,9.50,9.50,9.50,99.90,904470,32,19954,-75
2020-03-09 11:37:17,9.40,9.40,9.40,99.90,901627,32,20366,-76
2020-03-09 11:37:48,9.30,9.30,9.30,99.90,901644,32,19940,-76
2020-03-09 11:38:18,9.20,9.20,9.20,99.90,901483,32,19936,-76
2020-03-09 11:38:49,9.10,9.10,9.10,99.90,904906,32,20063,-75
2020-03-09 11:39:20,8.90,8.90,8.90,99.90,908030,32,20334,-75
2020-03-09 11:39:51,8.90,8.90,8.90,99.90,910682,32,19930,-75
2020-03-09 11:40:22,8.80,8.80,8.80,99.90,910869,32,19961,-75
2020-03-09 11:40:53,8.60,8.60,8.60,99.90,911163,32,19931,-75
2020-03-09 11:41:24,8.50,8.50,8.50,99.90,907757,32,20260,-76
2020-03-09 11:41:54,8.50,8.50,8.50,99.90,907464,32,20009,-76
2020-03-09 11:42:25,8.40,8.40,8.40,99.90,907882,32,19947,-76
2020-03-09 11:42:56,8.40,8.40,8.40,99.90,907465,32,20006,-74
2020-03-09 11:43:27,8.30,8.30,8.30,99.90,911391,32,19995,-76
2020-03-09 11:43:58,8.20,8.20,8.20,99.90,910958,32,19994,-75
2020-03-09 11:44:28,8.30,8.30,8.30,99.90,911201,32,20319,-76
2020-03-09 11:44:59,8.40,8.40,8.40,99.90,907874,32,19943,-77
2020-03-09 11:45:30,8.50,8.50,8.50,99.90,907819,32,20002,-76
2020-03-09 11:46:01,8.60,8.60,8.60,99.90,907738,32,20326,-75
2020-03-09 11:46:32,8.60,8.60,8.60,99.90,908204,32,20343,-76
2020-03-09 11:47:02,8.60,8.60,8.60,99.90,911323,32,19960,-76
2020-03-09 11:47:33,8.70,8.70,8.70,99.90,908326,32,19939,-76
2020-03-09 11:48:04,8.70,8.70,8.70,99.90,910953,32,20291,-76
2020-03-09 11:48:35,8.80,8.80,8.80,99.90,911375,32,20014,-77
2020-03-09 11:49:06,8.80,8.80,8.80,99.90,910860,32,19949,-76
2020-03-09 11:49:36,8.80,8.80,8.80,99.90,911781,32,19986,-75
2020-03-09 11:50:07,8.80,8.80,8.80,99.90,907991,32,19934,-77
2020-03-09 11:50:38,8.90,8.90,8.90,99.90,908498,32,19947,-76
2020-03-09 11:51:09,9.00,9.00,9.00,99.90,908696,32,20352,-77
2020-03-09 11:51:40,9.00,9.00,9.00,99.90,905777,32,20475,-75
2020-03-09 11:52:11,8.90,8.90,8.90,99.90,908228,32,19973,-75
2020-03-09 11:52:42,8.80,8.80,8.80,99.90,908131,32,19943,-75
2020-03-09 11:53:12,8.70,8.70,8.70,99.90,908834,32,20042,-75
2020-03-09 11:53:43,8.60,8.60,8.60,99.90,912041,32,20007,-75
2020-03-09 11:54:14,8.60,8.60,8.60,99.90,912191,32,19935,-76
2020-03-09 11:54:45,8.60,8.60,8.60,99.90,912059,32,19956,-76
2020-03-09 11:55:16,8.50,8.50,8.50,99.90,911912,32,19950,-76
2020-03-09 11:55:46,8.60,8.60,8.60,99.90,911420,32,19938,-76
2020-03-09 11:56:17,8.60,8.60,8.60,99.90,911282,32,20030,-76
2020-03-09 11:56:48,8.70,8.70,8.70,99.90,907475,32,19943,-76
2020-03-09 11:57:19,8.80,8.80,8.80,99.90,907770,32,19947,-76
2020-03-09 11:57:50,8.90,8.90,8.90,99.90,907466,32,19939,-76
2020-03-09 11:58:21,8.90,8.90,8.90,99.90,907931,32,19946,-75
2020-03-09 11:58:51,8.80,8.80,8.80,99.90,907659,32,20071,-74
2020-03-09 11:59:22,8.70,8.70,8.70,99.90,907723,32,19939,-75
2020-03-09 11:59:53,8.60,8.60,8.60,99.90,907958,32,20343,-76
2020-03-09 12:00:24,8.40,8.40,8.40,99.90,908226,32,20394,-76
2020-03-09 12:00:55,8.30,8.30,8.30,99.90,908272,32,19977,-75
2020-03-09 12:01:25,8.40,8.40,8.40,99.90,908403,32,19998,-75
2020-03-09 12:02:23,8.40,8.40,8.40,99.90,904937,32,19932,-76
2020-03-09 12:02:47,8.40,8.40,8.40,99.90,905696,32,19939,-76
2020-03-09 12:03:18,8.40,8.40,8.40,99.90,905324,32,19948,-74
2020-03-09 12:04:38,8.40,8.40,8.40,99.90,905413,32,20100,-77
2020-03-09 12:05:09,8.30,8.30,8.30,99.90,907117,32,19966,-77
2020-03-09 12:05:39,8.30,8.30,8.30,99.90,910665,32,19986,-77
2020-03-09 12:06:10,8.20,8.20,8.20,99.90,905625,32,19940,-76
2020-03-09 12:06:41,8.30,8.30,8.30,99.90,908105,32,19939,-78
2020-03-09 12:07:12,8.30,8.30,8.30,99.90,908383,32,19994,-76
2020-03-09 12:07:43,8.30,8.30,8.30,99.90,908368,32,20287,-77
2020-03-09 12:08:14,8.40,8.40,8.40,99.90,908104,32,19942,-75
2020-03-09 12:08:44,8.50,8.50,8.50,99.90,908349,32,20399,-76
2020-03-09 12:09:19,8.50,8.50,8.50,99.90,908165,32,19939,-76
2020-03-09 12:09:50,8.50,8.50,8.50,99.90,908221,32,19961,-76
2020-03-09 12:10:21,8.60,8.60,8.60,99.90,911626,32,19973,-75
2020-03-09 12:10:52,8.60,8.60,8.60,99.90,911633,32,20039,-74
2020-03-09 12:11:22,8.60,8.60,8.60,99.90,910965,32,19988,-75
2020-03-09 12:11:53,8.60,8.60,8.60,99.90,905354,32,20427,-76
2020-03-09 12:12:24,8.60,8.60,8.60,99.90,905046,32,20006,-76
2020-03-09 12:12:55,8.70,8.70,8.70,99.90,905179,32,19999,-76
2020-03-09 12:13:26,8.70,8.70,8.70,99.90,905509,32,19935,-76
2020-03-09 12:13:56,8.80,8.80,8.80,99.90,908192,32,20298,-76
2020-03-09 12:14:27,8.90,8.90,8.90,99.90,908698,32,19943,-77
2020-03-09 12:14:58,9.00,9.00,9.00,99.90,911905,32,19946,-74
2020-03-09 12:15:29,8.80,8.80,8.80,99.90,911548,32,20017,-76
2020-03-09 12:16:00,8.70,8.70,8.70,99.90,911922,32,20357,-76
2020-03-09 12:16:30,8.80,8.80,8.80,99.90,911546,32,19938,-77
2020-03-09 12:17:01,8.70,8.70,8.70,99.90,908313,32,19953,-74
2020-03-09 12:17:41,8.70,8.70,8.70,99.90,908101,32,20396,-76
2020-03-09 12:18:12,8.70,8.70,8.70,99.90,901862,32,20340,-78
2020-03-09 12:18:43,8.70,8.70,8.70,99.90,899827,33,20015,-74
2020-03-09 12:19:14,8.70,8.70,8.70,99.90,901778,33,19935,-74
2020-03-09 12:19:44,8.60,8.60,8.60,99.90,903241,32,20284,-75
2020-03-09 12:20:15,8.50,8.50,8.50,99.90,905281,32,19969,-77
2020-03-09 12:20:46,8.50,8.50,8.50,99.90,908295,32,19949,-76
2020-03-09 12:21:17,8.50,8.50,8.50,99.90,908116,32,19941,-76
2020-03-09 12:21:48,8.40,8.40,8.40,99.90,908114,32,19931,-75
2020-03-09 12:22:18,8.40,8.40,8.40,99.90,901747,32,20332,-77
2020-03-09 12:22:49,8.40,8.40,8.40,99.90,902258,32,19954,-76
2020-03-09 12:23:20,8.40,8.40,8.40,99.90,902280,32,19951,-78
2020-03-09 12:23:51,8.50,8.50,8.50,99.90,902483,32,19990,-75
2020-03-09 12:24:22,8.40,8.40,8.40,99.90,911894,32,19976,-76
2020-03-09 12:24:52,8.50,8.50,8.50,99.90,911767,32,19947,-76
2020-03-09 12:25:23,8.50,8.50,8.50,99.90,911834,32,20489,-75
2020-03-09 12:25:54,8.60,8.60,8.60,99.90,908395,32,19986,-75
2020-03-09 12:26:25,8.60,8.60,8.60,99.90,908507,32,19977,-75
2020-03-09 12:26:56,8.70,8.70,8.70,99.90,908409,32,19931,-76
2020-03-09 12:27:26,8.70,8.70,8.70,99.90,908604,32,20286,-75
2020-03-09 12:27:57,8.70,8.70,8.70,99.90,911217,32,19938,-76
2020-03-09 12:28:28,8.70,8.70,8.70,99.90,911788,32,19977,-76
2020-03-09 12:28:59,8.60,8.60,8.60,99.90,911806,32,20024,-75
2020-03-09 12:29:30,8.60,8.60,8.60,99.90,908412,32,19970,-75
2020-03-09 12:30:02,8.60,8.60,8.60,99.90,908110,32,20394,-76
2020-03-09 12:30:33,8.60,8.60,8.60,99.90,905203,32,20368,-76
2020-03-09 12:31:04,8.50,8.50,8.50,99.90,901970,32,19944,-74
2020-03-09 12:31:35,8.50,8.50,8.50,99.90,905188,32,20340,-76
2020-03-09 12:32:05,8.50,8.50,8.50,99.90,905248,32,20317,-76
2020-03-09 12:32:36,8.60,8.60,8.60,99.90,905569,32,19986,-76
2020-03-09 12:33:07,8.70,8.70,8.70,99.90,911393,32,19958,-75
2020-03-09 12:33:38,8.70,8.70,8.70,99.90,911768,32,19953,-75
2020-03-09 12:34:09,8.70,8.70,8.70,99.90,907850,32,19966,-75
2020-03-09 12:34:40,8.70,8.70,8.70,99.90,908361,32,19947,-77
2020-03-09 12:35:10,8.60,8.60,8.60,99.90,908404,32,19966,-75
2020-03-09 12:35:41,8.60,8.60,8.60,99.90,905316,32,19975,-75
2020-03-09 12:36:12,8.60,8.60,8.60,99.90,905196,32,19988,-76
2020-03-09 12:36:43,8.60,8.60,8.60,99.90,905355,32,19939,-76
2020-03-09 12:37:14,8.60,8.60,8.60,99.90,905186,32,19987,-75
2020-03-09 12:37:45,8.50,8.50,8.50,99.90,905439,32,19939,-74
2020-03-09 12:38:15,8.40,8.40,8.40,99.90,908213,32,19947,-75
2020-03-09 12:38:46,8.40,8.40,8.40,99.90,904996,32,20369,-75
2020-03-09 12:39:19,8.30,8.30,8.30,99.90,908302,32,19984,-76
2020-03-09 12:39:50,8.30,8.30,8.30,99.90,907904,32,19966,-76
2020-03-09 12:40:21,8.10,8.10,8.10,99.90,905697,32,19984,-76
2020-03-09 12:40:52,8.10,8.10,8.10,99.90,908408,32,19939,-76
2020-03-09 12:41:23,8.10,8.10,8.10,99.90,908274,32,19935,-78
2020-03-09 12:41:54,8.10,8.10,8.10,99.90,908591,32,19942,-76
2020-03-09 12:42:24,8.10,8.10,8.10,99.90,911691,32,19960,-75
2020-03-09 12:42:55,8.20,8.20,8.20,99.90,911536,32,19950,-77
2020-03-09 12:43:26,8.20,8.20,8.20,99.90,911636,32,19949,-75
2020-03-09 12:43:57,8.30,8.30,8.30,99.90,906581,32,20105,-76
2020-03-09 12:44:28,8.30,8.30,8.30,99.90,903928,32,19938,-77
2020-03-09 12:44:59,8.30,8.30,8.30,99.90,901168,32,19974,-75
2020-03-09 12:45:30,8.30,8.30,8.30,99.90,900787,32,19959,-75
2020-03-09 12:46:01,8.30,8.30,8.30,99.90,904197,32,20006,-77
2020-03-09 12:46:31,8.30,8.30,8.30,99.90,899461,33,19956,-75
2020-03-09 12:47:02,8.40,8.40,8.40,99.90,898773,32,20030,-74
2020-03-09 12:47:34,8.40,8.40,8.40,99.90,896445,33,20011,-76
2020-03-09 12:48:04,8.40,8.40,8.40,99.90,901743,32,20292,-76
2020-03-09 12:48:35,8.40,8.40,8.40,99.90,901767,32,19944,-75
2020-03-09 12:49:06,8.40,8.40,8.40,99.90,905262,32,19947,-75
2020-03-09 12:49:37,8.40,8.40,8.40,99.90,908071,32,20517,-75
2020-03-09 12:50:08,8.40,8.40,8.40,99.90,908705,32,19931,-75
2020-03-09 12:50:43,8.40,8.40,8.40,99.90,909784,32,19939,-75
2020-03-09 12:51:14,8.40,8.40,8.40,99.90,905492,32,19966,-75
2020-03-09 12:51:45,8.30,8.30,8.30,99.90,907238,32,19939,-76
2020-03-09 12:52:16,8.30,8.30,8.30,99.90,910330,32,19977,-76
2020-03-09 12:52:47,8.20,8.20,8.20,99.90,908488,32,19970,-75
2020-03-09 12:53:18,8.20,8.20,8.20,99.90,902764,32,20002,-75
2020-03-09 12:53:49,8.20,8.20,8.20,99.90,900882,32,20648,-75
2020-03-09 12:54:20,8.20,8.20,8.20,99.90,900663,32,20015,-75
2020-03-09 12:54:51,8.20,8.20,8.20,99.90,900698,32,19931,-75
2020-03-09 12:55:21,8.20,8.20,8.20,99.90,899860,32,19978,-74
2020-03-09 12:55:52,8.20,8.20,8.20,99.90,896916,32,19936,-76
2020-03-09 12:56:23,8.20,8.20,8.20,99.90,899991,33,19947,-76
2020-03-09 12:56:54,8.30,8.30,8.30,99.90,901185,32,19936,-75
2020-03-09 12:57:25,8.30,8.30,8.30,99.90,904096,32,20296,-75
2020-03-09 12:57:56,8.30,8.30,8.30,99.90,907118,32,19966,-75
2020-03-09 12:58:27,8.40,8.40,8.40,99.90,903865,32,19974,-75
2020-03-09 12:58:58,8.40,8.40,8.40,99.90,899614,32,19974,-77
2020-03-09 12:59:29,8.40,8.40,8.40,99.90,902801,32,20025,-76
2020-03-09 13:00:00,8.40,8.40,8.40,99.90,905022,32,19957,-76
2020-03-09 13:00:31,8.40,8.40,8.40,99.90,906970,32,19939,-76
2020-03-09 13:01:02,8.40,8.40,8.40,99.90,903573,32,19935,-74
2020-03-09 13:01:33,8.30,8.30,8.30,99.90,901199,32,19936,-74
2020-03-09 13:02:04,8.40,8.40,8.40,99.90,901844,32,20024,-76
2020-03-09 13:02:34,8.30,8.30,8.30,99.90,899907,32,19958,-76
2020-03-09 13:03:06,8.30,8.30,8.30,99.90,902079,32,19947,-76
2020-03-09 13:03:37,8.20,8.20,8.20,99.90,904975,32,19955,-76
2020-03-09 13:04:07,8.20,8.20,8.20,99.90,908078,32,19957,-75
2020-03-09 13:04:38,8.10,8.10,8.10,99.90,908983,32,19942,-75
2020-03-09 13:05:09,8.10,8.10,8.10,99.90,908925,32,19950,-77
2020-03-09 13:05:40,8.00,8.00,8.00,99.90,912170,32,19939,-77
2020-03-09 13:06:11,8.00,8.00,8.00,99.90,911193,32,19942,-76
2020-03-09 13:06:42,8.00,8.00,8.00,99.90,911148,32,19953,-76
2020-03-09 13:07:13,8.00,8.00,8.00,99.90,907904,32,20072,-75
2020-03-09 13:07:44,8.00,8.00,8.00,99.90,905215,32,19947,-75
2020-03-09 13:08:15,8.10,8.10,8.10,99.90,906929,32,19959,-77
2020-03-09 13:08:46,8.10,8.10,8.10,99.90,907044,32,19959,-75
2020-03-09 13:09:17,8.20,8.20,8.20,99.90,904524,32,19942,-76
2020-03-09 13:09:48,8.20,8.20,8.20,99.90,904472,32,20014,-78
2020-03-09 13:10:19,8.20,8.20,8.20,99.90,899540,33,20250,-76
2020-03-09 13:10:50,8.10,8.10,8.10,99.90,901903,32,20359,-75
2020-03-09 13:11:21,8.20,8.20,8.20,99.90,903625,32,19977,-78
2020-03-09 13:11:52,8.20,8.20,8.20,99.90,906760,32,19950,-77
2020-03-09 13:12:23,8.20,8.20,8.20,99.90,903212,32,20332,-76
2020-03-09 13:12:54,8.20,8.20,8.20,99.90,904853,32,20360,-76
2020-03-09 13:13:24,8.30,8.30,8.30,99.90,904798,32,20006,-75
2020-03-09 13:13:55,8.30,8.30,8.30,99.90,904792,32,20026,-75
2020-03-09 13:14:26,8.30,8.30,8.30,99.90,908843,32,20033,-75
2020-03-09 13:14:57,8.30,8.30,8.30,99.90,904474,32,19943,-76
2020-03-09 13:15:28,8.30,8.30,8.30,99.90,907801,32,20113,-75
2020-03-09 13:15:59,8.30,8.30,8.30,99.90,906904,32,19947,-78
2020-03-09 13:16:30,8.30,8.30,8.30,99.90,907181,32,19947,-75
2020-03-09 13:17:01,8.40,8.40,8.40,99.90,905908,32,19977,-75
2020-03-09 13:17:32,8.40,8.40,8.40,99.90,901624,32,19958,-75
2020-03-09 13:18:03,8.40,8.40,8.40,99.90,900261,32,20038,-77
2020-03-09 13:18:34,8.40,8.40,8.40,99.90,901455,32,20258,-74
2020-03-09 13:19:05,8.40,8.40,8.40,99.90,901696,32,19950,-76
2020-03-09 13:19:36,8.40,8.40,8.40,99.90,902994,32,20006,-75
2020-03-09 13:20:08,8.40,8.40,8.40,99.90,906210,32,19965,-76
2020-03-09 13:20:38,8.30,8.30,8.30,99.90,907252,32,19962,-77
2020-03-09 13:21:09,8.40,8.40,8.40,99.90,910023,32,20006,-76
2020-03-09 13:21:40,8.40,8.40,8.40,99.90,909021,32,19931,-76
2020-03-09 13:22:11,8.40,8.40,8.40,99.90,908694,32,19947,-75
2020-03-09 13:22:42,8.40,8.40,8.40,99.90,914157,32,20271,-77
2020-03-09 13:23:12,8.40,8.40,8.40,99.90,908431,32,19987,-75
2020-03-09 13:23:43,8.40,8.40,8.40,99.90,909600,32,20417,-77
2020-03-09 13:24:14,8.40,8.40,8.40,99.90,907515,32,19946,-74
2020-03-09 13:24:45,8.40,8.40,8.40,99.90,906271,32,19935,-74
2020-03-09 13:25:16,8.50,8.50,8.50,99.90,907234,32,19951,-75
2020-03-09 13:25:46,8.40,8.40,8.40,99.90,906277,32,19946,-76
2020-03-09 13:26:17,8.50,8.50,8.50,99.90,906837,32,20303,-75
2020-03-09 13:26:48,8.50,8.50,8.50,99.90,907001,32,20033,-77
2020-03-09 13:27:19,8.40,8.40,8.40,99.90,901458,33,19987,-76
2020-03-09 13:27:50,8.50,8.50,8.50,99.90,901345,33,20424,-75
2020-03-09 13:28:21,8.40,8.40,8.40,99.90,899635,32,20086,-75
2020-03-09 13:28:51,8.40,8.40,8.40,99.90,899230,33,19971,-77
2020-03-09 13:29:22,8.40,8.40,8.40,99.90,902980,32,19932,-76
2020-03-09 13:29:53,8.40,8.40,8.40,99.90,903742,32,19943,-76
2020-03-09 13:30:24,8.30,8.30,8.30,99.90,903681,32,19995,-77
2020-03-09 13:30:55,8.30,8.30,8.30,99.90,899517,32,19995,-76
2020-03-09 13:31:26,8.30,8.30,8.30,99.90,898795,32,20007,-77
2020-03-09 13:31:56,8.20,8.20,8.20,99.90,898152,33,19952,-76
2020-03-09 13:32:27,8.20,8.20,8.20,99.90,901632,32,19944,-75
2020-03-09 13:32:58,8.20,8.20,8.20,99.90,903961,32,19948,-76
2020-03-09 13:33:29,8.20,8.20,8.20,99.90,903733,32,20408,-76
2020-03-09 13:34:19,8.20,8.20,8.20,99.90,900296,33,19935,-76
2020-03-09 13:34:49,8.20,8.20,8.20,99.90,900092,33,20294,-76
2020-03-09 13:35:20,8.10,8.10,8.10,99.90,898175,33,19999,-77
2020-03-09 13:35:51,8.10,8.10,8.10,99.90,905821,32,19969,-76
2020-03-09 13:36:22,8.10,8.10,8.10,99.90,902728,32,19951,-76
2020-03-09 13:36:53,8.10,8.10,8.10,99.90,902835,32,20050,-76
2020-03-09 13:37:24,8.10,8.10,8.10,99.90,906798,32,19986,-75
2020-03-09 13:37:55,8.20,8.20,8.20,99.90,897421,33,19944,-76
2020-03-09 13:38:26,8.20,8.20,8.20,99.90,896806,33,19987,-77
2020-03-09 13:38:57,8.20,8.20,8.20,99.90,898233,33,19952,-77
2020-03-09 13:39:27,8.30,8.30,8.30,99.90,894086,32,19941,-75
2020-03-09 13:39:58,8.40,8.40,8.40,99.90,901680,32,19940,-75
2020-03-09 13:40:29,8.40,8.40,8.40,99.90,907786,32,19951,-76
2020-03-09 13:41:00,8.40,8.40,8.40,99.90,907965,32,19947,-76
2020-03-09 13:41:31,8.40,8.40,8.40,99.90,910932,32,20458,-75
2020-03-09 13:42:02,8.50,8.50,8.50,99.90,910968,32,19992,-75
2020-03-09 13:42:33,8.40,8.40,8.40,99.90,905112,32,19963,-77
2020-03-09 13:43:04,8.50,8.50,8.50,99.90,907793,32,19947,-76
2020-03-09 13:43:35,8.50,8.50,8.50,99.90,905124,32,19986,-77
2020-03-09 13:44:05,8.50,8.50,8.50,99.90,898778,33,19940,-76
2020-03-09 13:44:36,8.40,8.40,8.40,99.90,901865,32,19947,-76
2020-03-09 13:45:07,8.40,8.40,8.40,99.90,896168,32,19959,-75
2020-03-09 13:45:38,8.50,8.50,8.50,99.90,898938,32,19971,-76
2020-03-09 13:46:09,8.50,8.50,8.50,99.90,899838,33,19975,-75
2020-03-09 13:46:40,8.60,8.60,8.60,99.90,900018,33,19978,-75
2020-03-09 13:47:10,8.60,8.60,8.60,99.90,899982,33,19998,-76
2020-03-09 13:47:42,8.60,8.60,8.60,99.90,902131,32,19986,-75
2020-03-09 13:48:12,8.60,8.60,8.60,99.90,904608,32,19967,-74
2020-03-09 13:48:43,8.60,8.60,8.60,99.90,904933,32,19939,-78
2020-03-09 13:49:14,8.60,8.60,8.60,99.90,908328,32,19931,-76
2020-03-09 13:49:45,8.60,8.60,8.60,99.90,904746,32,20014,-77
2020-03-09 13:50:16,8.70,8.70,8.70,99.90,898894,33,19939,-76
2020-03-09 13:50:47,8.60,8.60,8.60,99.90,901880,32,20022,-76
2020-03-09 13:51:18,8.60,8.60,8.60,99.90,902114,32,19947,-77
2020-03-09 13:51:49,8.60,8.60,8.60,99.90,904762,32,20366,-76
2020-03-09 13:52:20,8.60,8.60,8.60,99.90,904959,32,20289,-74
2020-03-09 13:52:51,8.60,8.60,8.60,99.90,905266,32,19957,-76
2020-03-09 13:53:21,8.60,8.60,8.60,99.90,908123,32,19949,-76
2020-03-09 13:53:52,8.60,8.60,8.60,99.90,904697,32,20326,-76
2020-03-09 13:54:23,8.60,8.60,8.60,99.90,905189,32,20321,-76
2020-03-09 13:54:54,8.70,8.70,8.70,99.90,907885,32,20069,-76
2020-03-09 13:55:25,8.70,8.70,8.70,99.90,908255,32,19973,-76
2020-03-09 13:55:56,8.60,8.60,8.60,99.90,908510,32,20004,-74
2020-03-09 13:56:26,8.50,8.50,8.50,99.90,905288,32,19991,-76
2020-03-09 13:56:57,8.50,8.50,8.50,99.90,901616,33,19995,-75
2020-03-09 13:57:28,8.60,8.60,8.60,99.90,899150,32,19935,-78
2020-03-09 13:57:59,8.60,8.60,8.60,99.90,901697,32,19935,-74
2020-03-09 13:58:30,8.70,8.70,8.70,99.90,905337,32,19943,-76
2020-03-09 13:59:01,8.70,8.70,8.70,99.90,905026,32,20001,-76
2020-03-09 13:59:32,8.80,8.80,8.80,99.90,902277,32,19944,-75
2020-03-09 14:00:03,8.90,8.90,8.90,99.90,901669,32,19940,-75
2020-03-09 14:00:34,9.00,9.00,9.00,99.90,902296,32,19939,-76
2020-03-09 14:01:05,9.00,9.00,9.00,99.90,905353,32,19935,-77
2020-03-09 14:01:36,9.00,9.00,9.00,99.90,905403,32,20000,-76
2020-03-09 14:02:06,8.90,8.90,8.90,99.90,907937,32,20014,-75
2020-03-09 14:02:37,8.90,8.90,8.90,99.90,901991,32,19971,-75
2020-03-09 14:03:08,8.90,8.90,8.90,99.90,901885,32,20003,-76
2020-03-09 14:03:39,8.90,8.90,8.90,99.90,904936,32,20336,-76
2020-03-09 14:04:10,8.90,8.90,8.90,99.90,905026,32,19932,-75
2020-03-09 14:04:41,8.90,8.90,8.90,99.90,907659,32,20411,-75
2020-03-09 14:05:11,9.00,9.00,9.00,99.90,907989,32,19935,-75
2020-03-09 14:05:42,9.00,9.00,9.00,99.90,908013,32,20454,-76
2020-03-09 14:06:13,9.10,9.10,9.10,99.90,908315,32,19999,-76
2020-03-09 14:06:44,9.10,9.10,9.10,99.90,904994,32,19949,-77
2020-03-09 14:07:15,9.10,9.10,9.10,99.90,905205,32,19950,-75
2020-03-09 14:07:46,9.10,9.10,9.10,99.90,904638,32,19965,-74
2020-03-09 14:08:16,9.10,9.10,9.10,99.90,898804,32,19954,-75
2020-03-09 14:08:47,9.20,9.20,9.20,99.90,901529,32,19985,-77
2020-03-09 14:09:18,9.20,9.20,9.20,99.90,899016,32,19960,-75
2020-03-09 14:09:49,9.30,9.30,9.30,99.90,901663,32,19993,-76
2020-03-09 14:10:20,9.40,9.40,9.40,99.90,901580,32,19939,-76
2020-03-09 14:10:50,9.40,9.40,9.40,99.90,902015,32,19943,-76
2020-03-09 14:11:21,9.40,9.40,9.40,99.90,902463,32,20693,-76
2020-03-09 14:11:52,9.40,9.40,9.40,99.90,904804,32,20083,-76
2020-03-09 14:12:23,9.50,9.50,9.50,99.90,905091,32,19969,-76
2020-03-09 14:12:54,9.50,9.50,9.50,99.90,905087,32,19970,-75
2020-03-09 14:13:24,9.50,9.50,9.50,99.90,905299,32,19982,-76
2020-03-09 14:13:55,9.50,9.50,9.50,99.90,904804,32,20237,-77
2020-03-09 14:14:26,9.50,9.50,9.50,99.90,908207,32,20362,-76
2020-03-09 14:14:57,9.60,9.60,9.60,99.90,908063,32,20021,-74
2020-03-09 14:15:28,9.60,9.60,9.60,99.90,908308,32,19972,-76
2020-03-09 14:15:58,9.70,9.70,9.70,99.90,907977,32,19943,-77
2020-03-09 14:16:29,9.70,9.70,9.70,99.90,907712,32,20339,-75
2020-03-09 14:17:00,9.70,9.70,9.70,99.90,904736,32,20335,-76
2020-03-09 14:17:31,9.70,9.70,9.70,99.90,898639,33,19950,-75
2020-03-09 14:18:02,9.60,9.60,9.60,99.90,898965,33,19946,-75
2020-03-09 14:18:33,9.50,9.50,9.50,99.90,899214,32,20329,-75
2020-03-09 14:19:04,9.40,9.40,9.40,99.90,901784,32,19995,-75
2020-03-09 14:19:34,9.30,9.30,9.30,99.90,902053,32,19935,-75
2020-03-09 14:20:05,9.30,9.30,9.30,99.90,898611,33,19944,-76
2020-03-09 14:20:36,9.30,9.30,9.30,99.90,899147,32,19941,-75
2020-03-09 14:21:07,9.30,9.30,9.30,99.90,904946,32,19991,-77
2020-03-09 14:21:38,9.30,9.30,9.30,99.90,904907,32,19935,-76
2020-03-09 14:22:08,9.40,9.40,9.40,99.90,908026,32,19968,-75
2020-03-09 14:22:39,9.30,9.30,9.30,99.90,907615,32,19993,-76
2020-03-09 14:23:10,9.30,9.30,9.30,99.90,907490,32,19966,-77
2020-03-09 14:23:41,9.20,9.20,9.20,99.90,905025,32,19931,-76
2020-03-09 14:24:12,9.10,9.10,9.10,99.90,908136,32,19943,-75
2020-03-09 14:24:42,9.10,9.10,9.10,99.90,908054,32,19951,-76
2020-03-09 14:25:13,9.00,9.00,9.00,99.90,907911,32,19938,-74
2020-03-09 14:25:44,9.00,9.00,9.00,99.90,908370,32,20267,-75
2020-03-09 14:26:15,9.00,9.00,9.00,99.90,908424,32,19986,-76
2020-03-09 14:26:46,9.00,9.00,9.00,99.90,907795,32,19968,-76
2020-03-09 14:27:17,9.00,9.00,9.00,99.90,908075,32,19953,-76
2020-03-09 14:27:47,8.90,8.90,8.90,99.90,905012,32,19943,-75
2020-03-09 14:28:18,8.90,8.90,8.90,99.90,904988,32,19954,-76
2020-03-09 14:28:49,9.00,9.00,9.00,99.90,898198,33,19952,-76
2020-03-09 14:29:21,9.00,9.00,9.00,99.90,898727,33,19970,-76
2020-03-09 14:29:52,8.90,8.90,8.90,99.90,901511,33,19958,-77
2020-03-09 14:30:22,8.70,8.70,8.70,99.90,899421,32,20006,-77
2020-03-09 14:30:53,8.70,8.70,8.70,99.90,904936,32,20386,-75
2020-03-09 14:31:24,8.70,8.70,8.70,99.90,901939,32,19950,-76
2020-03-09 14:31:55,8.70,8.70,8.70,99.90,902096,32,20362,-76
2020-03-09 14:32:26,8.70,8.70,8.70,99.90,904958,32,19980,-76
2020-03-09 14:32:57,8.70,8.70,8.70,99.90,905020,32,19943,-76
2020-03-09 14:33:27,8.80,8.80,8.80,99.90,908060,32,20301,-77
2020-03-09 14:33:58,8.80,8.80,8.80,99.90,904910,32,20325,-77
2020-03-09 14:34:29,8.80,8.80,8.80,99.90,904603,32,19943,-75
2020-03-09 14:35:00,8.80,8.80,8.80,99.90,901643,32,19935,-77
2020-03-09 14:35:31,8.80,8.80,8.80,99.90,898938,32,19947,-75
2020-03-09 14:36:05,8.80,8.80,8.80,99.90,901573,32,19970,-77
2020-03-09 14:36:36,8.70,8.70,8.70,99.90,905012,32,19936,-74
2020-03-09 14:37:07,8.70,8.70,8.70,99.90,908464,32,20457,-75
2020-03-09 14:37:38,8.70,8.70,8.70,99.90,907341,32,19947,-75
2020-03-09 14:38:10,8.70,8.70,8.70,99.90,905120,32,20320,-75
2020-03-09 14:38:41,8.70,8.70,8.70,99.90,908049,32,19943,-74
2020-03-09 14:39:16,8.70,8.70,8.70,99.90,907580,32,19935,-75
2020-03-09 14:39:47,8.70,8.70,8.70,99.90,904129,32,19939,-75
2020-03-09 14:40:22,8.80,8.80,8.80,99.90,904807,32,19989,-76
2020-03-09 14:40:53,8.80,8.80,8.80,99.90,901063,32,19983,-75
2020-03-09 14:41:23,8.80,8.80,8.80,99.90,899311,32,19940,-76
2020-03-09 14:41:54,8.80,8.80,8.80,99.90,898108,33,19951,-76
2020-03-09 14:42:26,8.80,8.80,8.80,99.90,898290,33,20387,-76
2020-03-09 14:42:57,8.70,8.70,8.70,99.90,898692,32,20317,-75
2020-03-09 14:43:28,8.70,8.70,8.70,99.90,899996,33,19964,-75
2020-03-09 14:43:59,8.70,8.70,8.70,99.90,902101,32,19932,-76
2020-03-09 14:44:29,8.70,8.70,8.70,99.90,899457,32,19998,-76
2020-03-09 14:45:00,8.70,8.70,8.70,99.90,900433,32,19947,-76
2020-03-09 14:45:31,8.70,8.70,8.70,99.90,906507,32,20004,-76
2020-03-09 14:46:02,8.80,8.80,8.80,99.90,904599,32,19939,-76
2020-03-09 14:46:33,8.70,8.70,8.70,99.90,898581,32,19973,-76
2020-03-09 14:47:04,8.80,8.80,8.80,99.90,901192,32,20002,-75
2020-03-09 14:47:35,8.80,8.80,8.80,99.90,901834,32,19944,-76
2020-03-09 14:48:06,8.80,8.80,8.80,99.90,904813,32,20336,-75
2020-03-09 14:48:37,8.80,8.80,8.80,99.90,902979,32,19939,-75
2020-03-09 14:49:08,8.80,8.80,8.80,99.90,899891,32,19942,-75
2020-03-09 14:49:39,8.90,8.90,8.90,99.90,900369,33,19943,-75
2020-03-09 14:50:09,8.80,8.80,8.80,99.90,901147,32,19991,-75
2020-03-09 14:50:40,8.90,8.90,8.90,99.90,902945,32,20005,-75
2020-03-09 14:51:11,8.80,8.80,8.80,99.90,904760,32,19954,-76
2020-03-09 14:51:42,8.80,8.80,8.80,99.90,903006,32,20333,-76
2020-03-09 14:52:13,8.80,8.80,8.80,99.90,896507,32,19945,-76
2020-03-09 14:52:44,8.80,8.80,8.80,99.90,901645,32,20316,-76
2020-03-09 14:53:15,8.80,8.80,8.80,99.90,899287,32,20371,-75
2020-03-09 14:53:46,8.80,8.80,8.80,99.90,897497,33,19962,-75
2020-03-09 14:54:16,8.70,8.70,8.70,99.90,900663,33,19962,-76
2020-03-09 14:54:47,8.70,8.70,8.70,99.90,901200,32,19970,-75
2020-03-09 14:55:18,8.70,8.70,8.70,99.90,899400,32,19944,-76
2020-03-09 14:55:49,8.70,8.70,8.70,99.90,899586,32,20010,-76
2020-03-09 14:56:20,8.80,8.80,8.80,99.90,897511,32,20356,-77
2020-03-09 14:56:51,8.80,8.80,8.80,99.90,900338,32,20325,-76
2020-03-09 14:57:22,8.90,8.90,8.90,99.90,904431,32,19954,-75
2020-03-09 14:57:53,8.90,8.90,8.90,99.90,904231,32,19954,-74
2020-03-09 14:58:23,8.90,8.90,8.90,99.90,899850,32,19936,-74
2020-03-09 14:58:54,8.90,8.90,8.90,99.90,901316,32,19940,-75
2020-03-09 14:59:25,8.90,8.90,8.90,99.90,900242,32,20420,-75
2020-03-09 14:59:56,8.80,8.80,8.80,99.90,901102,32,20380,-76
2020-03-09 15:00:32,8.80,8.80,8.80,99.90,900194,33,19946,-76
2020-03-09 15:01:03,8.80,8.80,8.80,99.90,901958,32,20310,-77
2020-03-09 15:01:34,8.80,8.80,8.80,99.90,898920,33,19943,-75
2020-03-09 15:02:05,8.90,8.90,8.90,99.90,896501,33,20301,-75
2020-03-09 15:02:36,8.90,8.90,8.90,99.90,898582,32,20012,-75
2020-03-09 15:03:08,8.90,8.90,8.90,99.90,901594,32,19953,-75
2020-03-09 15:03:39,9.00,9.00,9.00,99.90,903682,32,19947,-78
2020-03-09 15:04:10,9.00,9.00,9.00,99.90,907644,32,20300,-75
2020-03-09 15:04:41,9.00,9.00,9.00,99.90,845031,32,1966390,-76
2020-03-09 15:05:13,8.90,8.90,8.90,99.90,899390,32,20095,-76
2020-03-09 15:05:44,8.90,8.90,8.90,99.90,899415,32,19944,-76
2020-03-09 15:06:15,8.90,8.90,8.90,99.90,900645,32,19931,-75
2020-03-09 15:06:46,9.00,9.00,9.00,99.90,901863,32,19999,-76
2020-03-09 15:07:17,9.00,9.00,9.00,99.90,904599,32,19939,-77
2020-03-09 15:07:48,8.90,8.90,8.90,99.90,906685,32,20086,-76
2020-03-09 15:08:19,9.00,9.00,9.00,99.90,906210,32,19951,-77
2020-03-09 15:08:50,9.00,9.00,9.00,99.90,906696,32,19954,-75
2020-03-09 15:09:20,9.00,9.00,9.00,99.90,906588,32,20325,-76
2020-03-09 15:09:52,9.00,9.00,9.00,99.90,904174,32,19955,-75
2020-03-09 15:10:23,9.00,9.00,9.00,99.90,902353,32,20034,-75
2020-03-09 15:10:54,9.00,9.00,9.00,99.90,903381,32,19935,-77
2020-03-09 15:11:25,8.90,8.90,8.90,99.90,901952,32,20317,-76
2020-03-09 15:11:56,8.90,8.90,8.90,99.90,904798,32,19991,-77
2020-03-09 15:12:26,8.90,8.90,8.90,99.90,904867,32,19967,-76
2020-03-09 15:13:05,8.80,8.80,8.80,99.90,904838,32,19948,-76
2020-03-09 15:13:36,8.80,8.80,8.80,99.90,897320,33,20284,-76
2020-03-09 15:14:07,8.80,8.80,8.80,99.90,895366,33,19986,-77
2020-03-09 15:14:37,8.80,8.80,8.80,99.90,897681,33,19975,-76
2020-03-09 15:15:08,8.80,8.80,8.80,99.90,896097,32,19996,-77
2020-03-09 15:15:39,8.80,8.80,8.80,99.90,901822,32,19952,-76
2020-03-09 15:16:10,8.80,8.80,8.80,99.90,901694,32,19988,-76
2020-03-09 15:16:41,8.80,8.80,8.80,99.90,901769,32,19974,-76
2020-03-09 15:17:12,8.80,8.80,8.80,99.90,901897,32,20256,-75
2020-03-09 15:17:43,8.80,8.80,8.80,99.90,904642,32,19985,-76
2020-03-09 15:18:14,8.80,8.80,8.80,99.90,904804,32,19931,-75
2020-03-09 15:18:44,8.80,8.80,8.80,99.90,904694,32,20357,-77
2020-03-09 15:19:15,8.80,8.80,8.80,99.90,904856,32,19954,-75
2020-03-09 15:19:46,8.80,8.80,8.80,99.90,904362,32,19932,-75
2020-03-09 15:20:17,8.80,8.80,8.80,99.90,901693,32,19943,-76
2020-03-09 15:20:48,8.80,8.80,8.80,99.90,901719,32,19932,-77
2020-03-09 15:21:18,8.80,8.80,8.80,99.90,901582,32,20281,-77
2020-03-09 15:21:49,8.80,8.80,8.80,99.90,898474,33,20011,-76
2020-03-09 15:22:20,8.80,8.80,8.80,99.90,898935,32,20018,-77
2020-03-09 15:22:52,8.80,8.80,8.80,99.90,901642,32,19939,-77
2020-03-09 15:23:23,8.80,8.80,8.80,99.90,902048,32,19959,-76
2020-03-09 15:23:54,8.90,8.90,8.90,99.90,904222,32,19950,-75
2020-03-09 15:24:24,8.90,8.90,8.90,99.90,904605,32,19998,-76
2020-03-09 15:24:55,9.00,9.00,9.00,99.90,901846,32,19982,-76
2020-03-09 15:25:26,9.00,9.00,9.00,99.90,904690,32,20257,-75
2020-03-09 15:25:59,9.00,9.00,9.00,99.90,904574,32,19935,-76
2020-03-09 15:26:30,9.00,9.00,9.00,99.90,901691,32,19982,-75
2020-03-09 15:27:01,9.00,9.00,9.00,99.90,904807,32,20321,-76
2020-03-09 15:27:32,9.00,9.00,9.00,99.90,904679,32,19939,-76
2020-03-09 15:28:04,9.00,9.00,9.00,99.90,901411,32,19965,-77
2020-03-09 15:28:35,9.00,9.00,9.00,99.90,898324,33,20330,-76
2020-03-09 15:29:05,9.00,9.00,9.00,99.90,895446,33,19956,-76
2020-03-09 15:29:36,9.00,9.00,9.00,99.90,895432,33,20341,-76
2020-03-09 15:30:07,9.10,9.10,9.10,99.90,895691,33,19940,-76
2020-03-09 15:30:38,9.10,9.10,9.10,99.90,892600,33,19951,-75
2020-03-09 15:31:09,9.10,9.10,9.10,99.90,895836,32,20064,-76
2020-03-09 15:31:40,9.00,9.00,9.00,99.90,901610,32,20305,-76
2020-03-09 15:32:11,9.00,9.00,9.00,99.90,901975,32,19954,-76
2020-03-09 15:32:41,9.00,9.00,9.00,99.90,904878,32,19981,-74
2020-03-09 15:33:12,9.00,9.00,9.00,99.90,905124,32,20242,-76
2020-03-09 15:33:43,9.00,9.00,9.00,99.90,904386,32,20323,-76
2020-03-09 15:34:14,9.00,9.00,9.00,99.90,901489,32,19998,-77
2020-03-09 15:34:45,9.00,9.00,9.00,99.90,898252,33,19993,-78
2020-03-09 15:35:15,9.00,9.00,9.00,99.90,898166,32,19966,-78
2020-03-09 15:35:46,9.00,9.00,9.00,99.90,898597,33,20008,-75
2020-03-09 15:36:17,9.00,9.00,9.00,99.90,898693,33,19940,-76
2020-03-09 15:36:48,9.00,9.00,9.00,99.90,895512,33,20297,-76
2020-03-09 15:37:19,9.00,9.00,9.00,99.90,898714,33,20356,-76
2020-03-09 15:37:50,9.00,9.00,9.00,99.90,901761,32,19943,-76
2020-03-09 15:38:20,8.90,8.90,8.90,99.90,898915,32,19947,-76
2020-03-09 15:38:51,8.90,8.90,8.90,99.90,901585,32,19966,-76
2020-03-09 15:39:22,8.90,8.90,8.90,99.90,901597,32,19932,-76
2020-03-09 15:39:53,9.00,9.00,9.00,99.90,901429,32,20312,-75
2020-03-09 15:40:24,9.00,9.00,9.00,99.90,901190,33,20026,-75
2020-03-09 15:40:55,9.00,9.00,9.00,99.90,898068,33,19931,-76
2020-03-09 15:41:25,9.00,9.00,9.00,99.90,898631,33,20378,-77
2020-03-09 15:41:56,9.10,9.10,9.10,99.90,895407,33,19998,-76
2020-03-09 15:42:27,9.10,9.10,9.10,99.90,895770,32,19932,-76
2020-03-09 15:42:58,9.10,9.10,9.10,99.90,901581,32,19936,-76
2020-03-09 15:43:29,9.10,9.10,9.10,99.90,898418,33,19944,-76
2020-03-09 15:43:59,9.10,9.10,9.10,99.90,901513,32,19942,-75
2020-03-09 15:44:31,9.10,9.10,9.10,99.90,904700,32,20417,-75
2020-03-09 15:45:03,9.10,9.10,9.10,99.90,901415,32,20337,-76
2020-03-09 15:45:34,9.20,9.20,9.20,99.90,895903,33,20055,-76
2020-03-09 15:46:05,9.20,9.20,9.20,99.90,895172,33,20014,-75
2020-03-09 15:46:36,9.20,9.20,9.20,99.90,895416,33,20020,-76
2020-03-09 15:47:07,9.20,9.20,9.20,99.90,895742,32,19943,-78
2020-03-09 15:47:37,9.20,9.20,9.20,99.90,901492,32,19955,-77
2020-03-09 15:48:08,9.10,9.10,9.10,99.90,898074,33,19940,-75
2020-03-09 15:48:39,9.10,9.10,9.10,99.90,895369,33,19955,-75
2020-03-09 15:49:10,9.10,9.10,9.10,99.90,898176,33,20388,-76
2020-03-09 15:49:41,9.10,9.10,9.10,99.90,895793,33,19940,-75
2020-03-09 15:50:12,9.10,9.10,9.10,99.90,898711,33,20064,-75
2020-03-09 15:50:42,9.10,9.10,9.10,99.90,896284,33,19944,-76
2020-03-09 15:51:13,9.10,9.10,9.10,99.90,896156,33,19936,-76
2020-03-09 15:51:44,9.00,9.00,9.00,99.90,892739,33,19948,-76
2020-03-09 15:52:15,9.00,9.00,9.00,99.90,895773,33,19971,-77
2020-03-09 15:52:46,9.00,9.00,9.00,99.90,895499,33,19944,-76
2020-03-09 15:53:18,9.00,9.00,9.00,99.90,895799,33,20283,-75
2020-03-09 15:53:48,9.00,9.00,9.00,99.90,901633,32,19954,-75
2020-03-09 15:54:19,9.00,9.00,9.00,99.90,901542,32,20012,-74
2020-03-09 15:54:50,9.00,9.00,9.00,99.90,904771,32,19991,-75
2020-03-09 15:55:21,9.00,9.00,9.00,99.90,904580,32,19940,-75
2020-03-09 15:55:52,9.00,9.00,9.00,99.90,904399,32,19968,-75
2020-03-09 15:56:23,9.10,9.10,9.10,99.90,904747,32,19940,-77
2020-03-09 15:56:54,9.10,9.10,9.10,99.90,901505,32,19931,-75
2020-03-09 15:57:24,9.20,9.20,9.20,99.90,904720,32,20230,-77
2020-03-09 15:57:55,9.20,9.20,9.20,99.90,904777,32,20002,-75
2020-03-09 15:58:26,9.20,9.20,9.20,99.90,904694,32,19946,-76
2020-03-09 15:58:57,9.20,9.20,9.20,99.90,905007,32,19939,-75
2020-03-09 15:59:28,9.20,9.20,9.20,99.90,905348,32,19935,-76
2020-03-09 15:59:58,9.10,9.10,9.10,99.90,905227,32,19943,-76
2020-03-09 16:00:29,9.10,9.10,9.10,99.90,905278,32,19953,-75
2020-03-09 16:01:00,9.10,9.10,9.10,99.90,905543,32,19966,-76
2020-03-09 16:01:31,9.10,9.10,9.10,99.90,905524,32,19950,-76
2020-03-09 16:02:02,9.10,9.10,9.10,99.90,904927,32,19944,-75
2020-03-09 16:02:53,9.20,9.20,9.20,99.90,905261,32,19955,-77
2020-03-09 16:03:24,9.20,9.20,9.20,99.90,905000,32,19939,-77
2020-03-09 16:03:54,9.20,9.20,9.20,99.90,905401,32,20316,-75
2020-03-09 16:04:25,9.20,9.20,9.20,99.90,904168,32,19959,-75
2020-03-09 16:04:56,9.20,9.20,9.20,99.90,904465,32,19982,-75
2020-03-09 16:05:27,9.30,9.30,9.30,99.90,905338,32,19946,-76
2020-03-09 16:05:58,9.30,9.30,9.30,99.90,901640,32,19993,-78
2020-03-09 16:06:29,9.30,9.30,9.30,99.90,901240,33,19986,-74
2020-03-09 16:07:00,9.30,9.30,9.30,99.90,898593,33,19940,-77
2020-03-09 16:07:30,9.30,9.30,9.30,99.90,895565,33,20000,-75
2020-03-09 16:08:02,9.20,9.20,9.20,99.90,898591,32,20355,-77
2020-03-09 16:08:32,9.20,9.20,9.20,99.90,904695,32,19940,-77
2020-03-09 16:09:03,9.20,9.20,9.20,99.90,904957,32,19978,-77
2020-03-09 16:09:34,9.10,9.10,9.10,99.90,904280,32,19935,-75
2020-03-09 16:10:05,9.10,9.10,9.10,99.90,904155,32,20001,-76
2020-03-09 16:10:36,9.20,9.20,9.20,99.90,904767,32,19940,-76
2020-03-09 16:11:07,9.20,9.20,9.20,99.90,901450,32,20374,-76
2020-03-09 16:11:38,9.20,9.20,9.20,99.90,898564,33,19956,-74
2020-03-09 16:12:08,9.20,9.20,9.20,99.90,898327,33,19955,-76
2020-03-09 16:12:39,9.20,9.20,9.20,99.90,901912,32,19947,-76
2020-03-09 16:13:10,9.20,9.20,9.20,99.90,901510,32,20055,-75
2020-03-09 16:13:41,9.20,9.20,9.20,99.90,898682,33,19947,-75
2020-03-09 16:14:12,9.10,9.10,9.10,99.90,898530,33,19939,-76
2020-03-09 16:14:42,9.10,9.10,9.10,99.90,898531,33,19948,-76
2020-03-09 16:15:13,9.10,9.10,9.10,99.90,898356,33,20412,-75
2020-03-09 16:15:44,9.20,9.20,9.20,99.90,895729,33,20386,-74
2020-03-09 16:16:15,9.20,9.20,9.20,99.90,901708,32,20400,-78
2020-03-09 16:16:46,9.20,9.20,9.20,99.90,904967,32,19943,-75
2020-03-09 16:17:17,9.20,9.20,9.20,99.90,908052,32,20327,-76
2020-03-09 16:17:48,9.20,9.20,9.20,99.90,907880,32,20295,-75
2020-03-09 16:18:19,9.10,9.10,9.10,99.90,907483,32,20000,-75
2020-03-09 16:18:50,9.10,9.10,9.10,99.90,904345,32,19940,-76
2020-03-09 16:19:21,9.10,9.10,9.10,99.90,904343,32,20000,-76
2020-03-09 16:19:51,9.20,9.20,9.20,99.90,904397,32,19943,-77
2020-03-09 16:20:22,9.20,9.20,9.20,99.90,904852,32,19970,-77
2020-03-09 16:20:55,9.20,9.20,9.20,99.90,907567,32,19931,-76
2020-03-09 16:21:26,9.20,9.20,9.20,99.90,904965,32,19939,-76
2020-03-09 16:21:57,9.20,9.20,9.20,99.90,904876,32,19953,-77
2020-03-09 16:22:27,9.20,9.20,9.20,99.90,901972,32,19954,-76
2020-03-09 16:22:58,9.20,9.20,9.20,99.90,904710,32,19982,-75
2020-03-09 16:23:29,9.10,9.10,9.10,99.90,905119,32,19995,-76
2020-03-09 16:24:00,9.10,9.10,9.10,99.90,904444,32,19940,-77
2020-03-09 16:24:31,9.10,9.10,9.10,99.90,907777,32,19949,-77
2020-03-09 16:25:02,9.10,9.10,9.10,99.90,907974,32,20406,-75
2020-03-09 16:25:33,9.10,9.10,9.10,99.90,904836,32,20346,-75
2020-03-09 16:26:03,9.10,9.10,9.10,99.90,904700,32,19935,-76
2020-03-09 16:26:34,9.10,9.10,9.10,99.90,901465,33,19962,-76
2020-03-09 16:27:06,9.10,9.10,9.10,99.90,901632,33,19935,-76
2020-03-09 16:27:37,9.10,9.10,9.10,99.90,898553,33,19991,-76
2020-03-09 16:28:07,9.10,9.10,9.10,99.90,898827,33,19954,-74
2020-03-09 16:28:38,9.10,9.10,9.10,99.90,901978,32,19991,-75
2020-03-09 16:29:09,9.10,9.10,9.10,99.90,904812,32,19935,-76
2020-03-09 16:29:40,9.10,9.10,9.10,99.90,907475,32,19931,-77
2020-03-09 16:30:11,9.10,9.10,9.10,99.90,908152,32,19939,-76
2020-03-09 16:30:41,9.00,9.00,9.00,99.90,907964,32,20332,-75
2020-03-09 16:31:12,9.00,9.00,9.00,99.90,907318,32,20000,-75
2020-03-09 16:31:43,9.00,9.00,9.00,99.90,907551,32,20009,-75
2020-03-09 16:32:14,9.00,9.00,9.00,99.90,901808,32,19954,-75
2020-03-09 16:32:45,9.00,9.00,9.00,99.90,904826,32,19958,-75
2020-03-09 16:33:15,9.00,9.00,9.00,99.90,904643,32,19947,-75
2020-03-09 16:33:46,9.00,9.00,9.00,99.90,901581,32,20336,-75
2020-03-09 16:34:17,9.00,9.00,9.00,99.90,904209,32,20319,-76
2020-03-09 16:34:48,9.00,9.00,9.00,99.90,904757,32,19963,-76
2020-03-09 16:35:19,9.00,9.00,9.00,99.90,901300,32,19943,-75
2020-03-09 16:35:49,9.00,9.00,9.00,99.90,904812,32,19947,-75
2020-03-09 16:36:35,9.00,9.00,9.00,99.90,904305,32,19935,-79
2020-03-09 16:37:06,9.00,9.00,9.00,99.90,903057,32,20372,-75
2020-03-09 16:37:37,8.90,8.90,8.90,99.90,904491,32,19940,-76
2020-03-09 16:38:08,8.90,8.90,8.90,99.90,906523,32,19939,-76
2020-03-09 16:38:39,8.90,8.90,8.90,99.90,909356,32,19946,-77
2020-03-09 16:39:14,8.90,8.90,8.90,99.90,904722,32,20358,-75
2020-03-09 16:39:45,8.90,8.90,8.90,99.90,901242,33,19951,-77
2020-03-09 16:40:16,8.90,8.90,8.90,99.90,902039,32,19977,-77
2020-03-09 16:40:47,8.90,8.90,8.90,99.90,899082,33,19949,-76
2020-03-09 16:41:18,8.90,8.90,8.90,99.90,898361,33,19986,-77
2020-03-09 16:41:50,8.90,8.90,8.90,99.90,901375,33,19954,-76
2020-03-09 16:42:21,8.80,8.80,8.80,99.90,901971,32,19954,-76
2020-03-09 16:42:52,8.80,8.80,8.80,99.90,901862,32,20006,-77
2020-03-09 16:43:22,8.80,8.80,8.80,99.90,901258,32,20348,-78
2020-03-09 16:43:53,8.80,8.80,8.80,99.90,904547,32,19968,-75
2020-03-09 16:44:24,8.80,8.80,8.80,99.90,901808,32,19977,-76
2020-03-09 16:44:55,8.80,8.80,8.80,99.90,904803,32,20307,-76
2020-03-09 16:45:26,8.80,8.80,8.80,99.90,907653,32,19972,-76
2020-03-09 16:45:57,8.80,8.80,8.80,99.90,907793,32,19972,-77
2020-03-09 16:46:28,8.80,8.80,8.80,99.90,910656,32,20663,-76
2020-03-09 16:46:59,8.80,8.80,8.80,99.90,911420,32,20000,-77
2020-03-09 16:47:30,8.80,8.80,8.80,99.90,908247,32,19935,-76
2020-03-09 16:48:01,8.70,8.70,8.70,99.90,908326,32,19950,-76
2020-03-09 16:48:32,8.70,8.70,8.70,99.90,908338,32,19942,-75
2020-03-09 16:49:02,8.70,8.70,8.70,99.90,905542,32,19947,-78
2020-03-09 16:49:33,8.70,8.70,8.70,99.90,908158,32,19961,-76
2020-03-09 16:50:04,8.60,8.60,8.60,99.90,904920,32,19995,-77
2020-03-09 16:50:35,8.70,8.70,8.70,99.90,905222,32,20017,-76
2020-03-09 16:51:06,8.60,8.60,8.60,99.90,905132,32,19992,-75
2020-03-09 16:51:37,8.70,8.70,8.70,99.90,905190,32,19991,-76
2020-03-09 16:52:07,8.60,8.60,8.60,99.90,905307,32,20264,-75
2020-03-09 16:52:38,8.60,8.60,8.60,99.90,905266,32,20264,-76
2020-03-09 16:53:09,8.50,8.50,8.50,99.90,905122,32,20073,-75
2020-03-09 16:53:40,8.50,8.50,8.50,99.90,898706,33,19988,-77
2020-03-09 16:54:11,8.50,8.50,8.50,99.90,896306,33,19999,-75
2020-03-09 16:54:42,8.50,8.50,8.50,99.90,896298,33,20267,-77
2020-03-09 16:55:12,8.60,8.60,8.60,99.90,896209,32,19936,-75
2020-03-09 16:55:43,8.50,8.50,8.50,99.90,902572,32,19943,-75
2020-03-09 16:56:14,8.40,8.40,8.40,99.90,908326,32,19961,-77
2020-03-09 16:56:45,8.40,8.40,8.40,99.90,908406,32,20348,-77
2020-03-09 16:57:16,8.30,8.30,8.30,99.90,908683,32,20018,-77
2020-03-09 16:57:47,8.30,8.30,8.30,99.90,908077,32,20013,-77
2020-03-09 16:58:18,8.30,8.30,8.30,99.90,908137,32,20370,-76
2020-03-09 16:58:49,8.20,8.20,8.20,99.90,908425,32,19939,-77
2020-03-09 16:59:20,8.20,8.20,8.20,99.90,905178,32,20026,-78
2020-03-09 16:59:51,8.20,8.20,8.20,99.90,908069,32,20304,-76
2020-03-09 17:00:22,8.20,8.20,8.20,99.90,904704,32,19931,-76
2020-03-09 17:00:53,8.20,8.20,8.20,99.90,902034,32,19931,-76
2020-03-09 17:01:24,8.20,8.20,8.20,99.90,907866,32,19946,-76
2020-03-09 17:01:55,8.20,8.20,8.20,99.90,902362,32,20002,-75
2020-03-09 17:02:25,8.20,8.20,8.20,99.90,901700,32,19940,-77
2020-03-09 17:02:56,8.20,8.20,8.20,99.90,892887,33,20377,-76
2020-03-09 17:03:27,8.20,8.20,8.20,99.90,896158,33,19959,-77
2020-03-09 17:03:58,8.20,8.20,8.20,99.90,901703,33,19939,-76
2020-03-09 17:04:29,8.20,8.20,8.20,99.90,898832,33,19947,-76
2020-03-09 17:04:59,8.20,8.20,8.20,99.90,898676,33,19963,-76
2020-03-09 17:05:30,8.20,8.20,8.20,99.90,902236,32,19935,-76
2020-03-09 17:06:01,8.20,8.20,8.20,99.90,898586,33,20329,-75
2020-03-09 17:06:43,8.20,8.20,8.20,99.90,895745,33,19941,-77
2020-03-09 17:07:14,8.10,8.10,8.10,99.90,897252,33,20036,-76
2020-03-09 17:07:45,8.10,8.10,8.10,99.90,901299,32,20037,-75
2020-03-09 17:08:17,8.10,8.10,8.10,99.90,906461,32,19977,-75
2020-03-09 17:08:48,8.10,8.10,8.10,99.90,908400,32,19932,-75
2020-03-09 17:09:19,8.10,8.10,8.10,99.90,908043,32,20312,-75
2020-03-09 17:09:50,8.10,8.10,8.10,99.90,904324,32,19939,-76
2020-03-09 17:10:21,8.00,8.00,8.00,99.90,904547,32,19999,-76
2020-03-09 17:10:52,8.00,8.00,8.00,99.90,905326,32,19974,-77
2020-03-09 17:11:24,8.00,8.00,8.00,99.90,908281,32,20298,-77
2020-03-09 17:11:55,8.00,8.00,8.00,99.90,908297,32,19931,-75
2020-03-09 17:12:26,8.00,8.00,8.00,99.90,908177,32,19945,-76
2020-03-09 17:12:56,8.00,8.00,8.00,99.90,905265,32,19958,-76
2020-03-09 17:13:33,8.00,8.00,8.00,99.90,901649,32,19974,-76
2020-03-09 17:14:04,8.00,8.00,8.00,99.90,899663,33,19954,-76
2020-03-09 17:14:35,8.00,8.00,8.00,99.90,898693,33,20011,-77
2020-03-09 17:15:06,8.00,8.00,8.00,99.90,898945,33,19971,-75
2020-03-09 17:15:38,7.90,7.90,7.90,99.90,896310,33,20337,-76
2020-03-09 17:16:10,7.90,7.90,7.90,99.90,899360,32,19952,-75
2020-03-09 17:16:41,7.90,7.90,7.90,99.90,905488,32,19950,-76
2020-03-09 17:17:11,7.90,7.90,7.90,99.90,908434,32,19959,-77
2020-03-09 17:17:42,7.90,7.90,7.90,99.90,911270,32,20290,-76
2020-03-09 17:18:13,7.90,7.90,7.90,99.90,910945,32,20000,-76
2020-03-09 17:18:44,7.80,7.80,7.80,99.90,907990,32,19935,-77
2020-03-09 17:19:15,7.80,7.80,7.80,99.90,908043,32,20048,-77
2020-03-09 17:19:46,7.80,7.80,7.80,99.90,908039,32,20363,-74
2020-03-09 17:20:16,7.70,7.70,7.70,99.90,905305,32,19932,-76
2020-03-09 17:20:47,7.70,7.70,7.70,99.90,905111,32,20006,-79
2020-03-09 17:21:18,7.70,7.70,7.70,99.90,901578,33,19935,-76
2020-03-09 17:21:49,7.60,7.60,7.60,99.90,899298,32,20016,-76
2020-03-09 17:22:20,7.60,7.60,7.60,99.90,905264,32,19983,-75
2020-03-09 17:22:50,7.60,7.60,7.60,99.90,905227,32,19943,-77
2020-03-09 17:23:21,7.60,7.60,7.60,99.90,902056,32,20316,-77
2020-03-09 17:23:53,7.60,7.60,7.60,99.90,898565,33,20203,-76
2020-03-09 17:24:23,7.60,7.60,7.60,99.90,898772,33,19947,-75
2020-03-09 17:24:54,7.60,7.60,7.60,99.90,895621,33,19962,-77
2020-03-09 17:25:25,7.60,7.60,7.60,99.90,895992,33,19936,-77
2020-03-09 17:25:56,7.50,7.50,7.50,99.90,896221,33,19947,-76
2020-03-09 17:26:27,7.60,7.60,7.60,99.90,893027,33,19933,-74
2020-03-09 17:26:58,7.60,7.60,7.60,99.90,898930,33,19954,-77
2020-03-09 17:27:28,7.60,7.60,7.60,99.90,895414,33,19967,-76
2020-03-09 17:27:59,7.60,7.60,7.60,99.90,895991,33,20298,-77
2020-03-09 17:28:30,7.60,7.60,7.60,99.90,892135,33,20327,-77
2020-03-09 17:29:01,7.60,7.60,7.60,99.90,896326,32,19932,-76
2020-03-09 17:29:32,7.60,7.60,7.60,99.90,898553,33,19979,-76
2020-03-09 17:30:03,7.60,7.60,7.60,99.90,898627,33,20390,-75
2020-03-09 17:30:34,7.60,7.60,7.60,99.90,895950,33,19996,-78
2020-03-09 17:31:05,7.60,7.60,7.60,99.90,899124,32,19963,-77
2020-03-09 17:31:36,7.60,7.60,7.60,99.90,895641,33,20021,-75
2020-03-09 17:32:08,7.60,7.60,7.60,99.90,895617,33,20344,-77
2020-03-09 17:32:39,7.60,7.60,7.60,99.90,896237,33,20329,-75
2020-03-09 17:33:10,7.60,7.60,7.60,99.90,899582,32,19943,-74
2020-03-09 17:33:42,7.60,7.60,7.60,99.90,899093,33,19955,-75
2020-03-09 17:34:13,7.60,7.60,7.60,99.90,895467,33,19952,-77
2020-03-09 17:34:43,7.60,7.60,7.60,99.90,892481,33,19940,-78
2020-03-09 17:35:14,7.60,7.60,7.60,99.90,901930,32,19981,-76
2020-03-09 17:35:45,7.70,7.70,7.70,99.90,901840,32,19963,-78
2020-03-09 17:36:16,7.70,7.70,7.70,99.90,901803,32,20288,-77
2020-03-09 17:36:47,7.60,7.60,7.60,99.90,901975,32,19979,-75
2020-03-09 17:37:18,7.60,7.60,7.60,99.90,898659,33,19979,-76
2020-03-09 17:37:48,7.60,7.60,7.60,99.90,892619,33,20400,-76
2020-03-09 17:38:19,7.60,7.60,7.60,99.90,895747,33,19971,-76
2020-03-09 17:38:50,7.60,7.60,7.60,99.90,895674,33,19951,-76
2020-03-09 17:39:21,7.60,7.60,7.60,99.90,895545,33,19959,-76
2020-03-09 17:39:52,7.70,7.70,7.70,99.90,895398,33,19944,-75
2020-03-09 17:40:23,7.60,7.60,7.60,99.90,895754,33,19998,-76
2020-03-09 17:40:53,7.60,7.60,7.60,99.90,895604,33,19937,-76
2020-03-09 17:41:24,7.60,7.60,7.60,99.90,901702,33,19936,-78
2020-03-09 17:41:55,7.60,7.60,7.60,99.90,897296,32,19950,-76
2020-03-09 17:42:26,7.60,7.60,7.60,99.90,898905,33,19946,-78
2020-03-09 17:42:57,7.60,7.60,7.60,99.90,899037,33,19952,-77
2020-03-09 17:43:28,7.60,7.60,7.60,99.90,901959,32,19959,-76
2020-03-09 17:43:59,7.60,7.60,7.60,99.90,898608,33,20338,-76
2020-03-09 17:44:30,7.60,7.60,7.60,99.90,898435,33,20039,-79
2020-03-09 17:45:01,7.50,7.50,7.50,99.90,896689,33,20371,-77
2020-03-09 17:45:32,7.50,7.50,7.50,99.90,897721,33,19956,-76
2020-03-09 17:46:03,7.50,7.50,7.50,99.90,898826,33,19948,-76
2020-03-09 17:46:34,7.50,7.50,7.50,99.90,899095,32,20355,-75
2020-03-09 17:47:05,7.50,7.50,7.50,99.90,901340,33,19991,-77
2020-03-09 17:47:37,7.50,7.50,7.50,99.90,898363,33,20027,-76
2020-03-09 17:48:09,7.50,7.50,7.50,99.90,897864,33,20424,-76
2020-03-09 17:48:39,7.50,7.50,7.50,99.90,901662,32,20322,-75
2020-03-09 17:49:11,7.50,7.50,7.50,99.90,896160,33,19948,-75
2020-03-09 17:49:42,7.50,7.50,7.50,99.90,898295,33,19944,-75
2020-03-09 17:50:13,7.40,7.40,7.40,99.90,892880,33,20356,-77
2020-03-09 17:50:47,7.40,7.40,7.40,99.90,899178,32,19943,-76
2020-03-09 17:51:18,7.40,7.40,7.40,99.90,897531,33,20394,-76
2020-03-09 17:51:51,7.40,7.40,7.40,99.90,902537,32,19962,-77
2020-03-09 17:52:22,7.40,7.40,7.40,99.90,896518,33,20318,-76
2020-03-09 17:52:53,7.40,7.40,7.40,99.90,898547,33,19947,-76
2020-03-09 17:53:24,7.40,7.40,7.40,99.90,901431,32,19953,-75
2020-03-09 17:53:55,7.40,7.40,7.40,99.90,902270,32,19935,-76
2020-03-09 17:54:26,7.40,7.40,7.40,99.90,903785,32,19951,-77
2020-03-09 17:54:56,7.40,7.40,7.40,99.90,901065,32,19979,-75
2020-03-09 17:55:27,7.40,7.40,7.40,99.90,901942,32,19949,-74
2020-03-09 17:55:58,7.40,7.40,7.40,99.90,897768,33,19970,-75
2020-03-09 17:56:29,7.40,7.40,7.40,99.90,897179,32,20023,-77
2020-03-09 17:57:00,7.40,7.40,7.40,99.90,896189,33,19979,-75
2020-03-09 17:57:31,7.40,7.40,7.40,99.90,896588,32,20092,-74
2020-03-09 17:58:02,7.40,7.40,7.40,99.90,899202,33,19963,-76
2020-03-09 17:58:32,7.40,7.40,7.40,99.90,902040,33,19971,-77
2020-03-09 17:59:03,7.40,7.40,7.40,99.90,896424,33,19944,-77
2020-03-09 17:59:34,7.40,7.40,7.40,99.90,895705,33,19951,-77
2020-03-09 18:00:06,7.40,7.40,7.40,99.90,895926,33,19955,-77
2020-03-09 18:00:36,7.40,7.40,7.40,99.90,895247,33,19944,-76
2020-03-09 18:01:07,7.40,7.40,7.40,99.90,899456,32,19999,-77
2020-03-09 18:01:38,7.40,7.40,7.40,99.90,899446,32,19983,-77
2020-03-09 18:02:09,7.40,7.40,7.40,99.90,897323,33,19950,-77
2020-03-09 18:02:40,7.40,7.40,7.40,99.90,895545,33,19968,-78
2020-03-09 18:03:10,7.40,7.40,7.40,99.90,895749,33,19957,-77
2020-03-09 18:03:41,7.40,7.40,7.40,99.90,896193,32,19959,-77
2020-03-09 18:04:12,7.30,7.30,7.30,99.90,898478,33,19936,-78
2020-03-09 18:04:43,7.30,7.30,7.30,99.90,899117,32,19995,-76
2020-03-09 18:05:14,7.30,7.30,7.30,99.90,901983,32,19985,-77
2020-03-09 18:05:45,7.30,7.30,7.30,99.90,904252,32,19983,-77
2020-03-09 18:06:15,7.30,7.30,7.30,99.90,901442,32,20366,-77
2020-03-09 18:06:46,7.40,7.40,7.40,99.90,904474,32,20398,-76
2020-03-09 18:07:17,7.30,7.30,7.30,99.90,899382,32,20351,-78
2020-03-09 18:07:48,7.30,7.30,7.30,99.90,901031,33,19935,-76
2020-03-09 18:08:19,7.30,7.30,7.30,99.90,901729,32,20020,-76
2020-03-09 18:08:50,7.30,7.30,7.30,99.90,899217,32,20314,-76
2020-03-09 18:09:21,7.30,7.30,7.30,99.90,902430,32,19955,-78
2020-03-09 18:09:52,7.30,7.30,7.30,99.90,899250,32,20030,-77
2020-03-09 18:10:22,7.30,7.30,7.30,99.90,898693,33,20014,-76
2020-03-09 18:11:00,7.30,7.30,7.30,99.90,898908,33,19936,-78
2020-03-09 18:11:30,7.30,7.30,7.30,99.90,900042,33,19935,-77
2020-03-09 18:12:01,7.30,7.30,7.30,99.90,900364,32,20424,-78
2020-03-09 18:12:33,7.20,7.20,7.20,99.90,898180,33,19940,-77
2020-03-09 18:13:04,7.30,7.30,7.30,99.90,896036,33,20326,-77
2020-03-09 18:13:35,7.30,7.30,7.30,99.90,904762,32,19963,-76
2020-03-09 18:14:05,7.30,7.30,7.30,99.90,900232,33,19939,-78
2020-03-09 18:14:36,7.30,7.30,7.30,99.90,898687,33,19950,-77
2020-03-09 18:15:08,7.30,7.30,7.30,99.90,905026,32,19943,-77
2020-03-09 18:15:39,7.30,7.30,7.30,99.90,898596,32,19948,-75
2020-03-09 18:16:10,7.30,7.30,7.30,99.90,897785,33,20298,-77
2020-03-09 18:16:40,7.30,7.30,7.30,99.90,901801,32,19982,-76
2020-03-09 18:17:11,7.30,7.30,7.30,99.90,899167,32,19952,-78
2020-03-09 18:17:42,7.20,7.20,7.20,99.90,901925,32,19940,-77
2020-03-09 18:18:13,7.20,7.20,7.20,99.90,901661,32,19959,-78
2020-03-09 18:18:44,7.20,7.20,7.20,99.90,905163,32,20316,-78
2020-03-09 18:19:15,7.30,7.30,7.30,99.90,897220,32,19936,-76
2020-03-09 18:19:45,7.20,7.20,7.20,99.90,896840,32,19941,-76
2020-03-09 18:20:16,7.20,7.20,7.20,99.90,895923,33,20040,-76
2020-03-09 18:20:47,7.20,7.20,7.20,99.90,898656,33,19978,-77
2020-03-09 18:21:18,7.20,7.20,7.20,99.90,901279,33,20003,-77
2020-03-09 18:21:49,7.20,7.20,7.20,99.90,906244,32,19935,-76
2020-03-09 18:22:20,7.10,7.10,7.10,99.90,904330,32,20390,-78
2020-03-09 18:22:51,7.10,7.10,7.10,99.90,905778,32,19962,-77
2020-03-09 18:23:22,7.00,7.00,7.00,99.90,904422,32,20345,-77
2020-03-09 18:23:53,7.00,7.00,7.00,99.90,903432,32,20463,-77
2020-03-09 18:24:24,7.00,7.00,7.00,99.90,902550,32,20018,-75
2020-03-09 18:24:55,7.00,7.00,7.00,99.90,899920,32,19987,-75
2020-03-09 18:25:26,7.00,7.00,7.00,99.90,903298,32,19932,-75
2020-03-09 18:25:57,7.00,7.00,7.00,99.90,906483,32,20320,-77
2020-03-09 18:26:28,7.00,7.00,7.00,99.90,905791,32,19943,-75
2020-03-09 18:26:59,7.00,7.00,7.00,99.90,912113,32,20272,-77
2020-03-09 18:27:29,6.90,6.90,6.90,99.90,909361,32,19931,-76
2020-03-09 18:28:00,7.00,7.00,7.00,99.90,907217,32,19980,-77
2020-03-09 18:28:31,7.00,7.00,7.00,99.90,905000,32,19957,-76
2020-03-09 18:29:02,6.90,6.90,6.90,99.90,901271,32,19951,-75
2020-03-09 18:29:33,6.90,6.90,6.90,99.90,899341,33,19936,-76
2020-03-09 18:30:04,6.90,6.90,6.90,99.90,901137,33,19962,-77
2020-03-09 18:30:35,6.80,6.80,6.80,99.90,902348,32,20046,-75
2020-03-09 18:31:06,6.80,6.80,6.80,99.90,898503,33,19950,-78
2020-03-09 18:31:37,6.70,6.70,6.70,99.90,897282,33,19955,-77
2020-03-09 18:32:08,6.70,6.70,6.70,99.90,899947,32,20450,-77
2020-03-09 18:32:38,6.70,6.70,6.70,99.90,899633,32,19999,-77
2020-03-09 18:33:09,6.70,6.70,6.70,99.90,903421,32,19953,-76
2020-03-09 18:33:40,6.70,6.70,6.70,99.90,896434,33,20003,-75
2020-03-09 18:34:11,6.70,6.70,6.70,99.90,899073,33,19974,-76
2020-03-09 18:34:42,6.70,6.70,6.70,99.90,897092,33,19936,-76
2020-03-09 18:35:13,6.70,6.70,6.70,99.90,903738,32,19942,-76
2020-03-09 18:35:44,6.70,6.70,6.70,99.90,903035,32,19966,-78
2020-03-09 18:36:15,6.60,6.60,6.60,99.90,900800,33,19936,-79
2020-03-09 18:36:45,6.60,6.60,6.60,99.90,898203,33,19940,-76
2020-03-09 18:37:16,6.60,6.60,6.60,99.90,903006,32,20007,-74
2020-03-09 18:37:47,6.60,6.60,6.60,99.90,902284,32,20055,-76
2020-03-09 18:38:18,6.60,6.60,6.60,99.90,905557,32,19945,-75
2020-03-09 18:38:49,6.60,6.60,6.60,99.90,900906,33,20032,-75
2020-03-09 18:39:20,6.60,6.60,6.60,99.90,897111,33,19952,-77
2020-03-09 18:39:51,6.60,6.60,6.60,99.90,900066,32,19970,-76
2020-03-09 18:40:21,6.60,6.60,6.60,99.90,897965,33,20017,-76
2020-03-09 18:40:52,6.50,6.50,6.50,99.90,899444,32,19966,-75
2020-03-09 18:41:23,6.50,6.50,6.50,99.90,898651,33,19978,-76
2020-03-09 18:41:54,6.50,6.50,6.50,99.90,897610,33,19952,-76
2020-03-09 18:42:25,6.50,6.50,6.50,99.90,903114,32,19936,-75
2020-03-09 18:42:56,6.50,6.50,6.50,99.90,901548,32,20407,-76
2020-03-09 18:43:26,6.50,6.50,6.50,99.90,898085,33,19970,-77
2020-03-09 18:43:57,6.50,6.50,6.50,99.90,901470,32,19936,-77
2020-03-09 18:44:28,6.50,6.50,6.50,99.90,903235,32,20054,-75
2020-03-09 18:44:59,6.50,6.50,6.50,99.90,895440,33,19937,-78
2020-03-09 18:45:30,6.40,6.40,6.40,99.90,898384,33,19936,-76
2020-03-09 18:46:01,6.40,6.40,6.40,99.90,901467,32,19944,-76
2020-03-09 18:46:32,6.40,6.40,6.40,99.90,899274,32,19940,-77
2020-03-09 18:47:04,6.40,6.40,6.40,99.90,901191,32,19940,-76
2020-03-09 18:47:35,6.40,6.40,6.40,99.90,904532,32,19963,-76
2020-03-09 18:48:05,6.40,6.40,6.40,99.90,901107,32,19955,-76
2020-03-09 18:48:36,6.40,6.40,6.40,99.90,904214,32,19952,-75
2020-03-09 18:49:07,6.40,6.40,6.40,99.90,899956,32,19962,-75
2020-03-09 18:49:38,6.40,6.40,6.40,99.90,897971,33,19939,-76
2020-03-09 18:50:09,6.40,6.40,6.40,99.90,898153,33,19995,-77
2020-03-09 18:50:40,6.40,6.40,6.40,99.90,900302,32,19940,-77
2020-03-09 18:51:10,6.40,6.40,6.40,99.90,897519,33,19992,-77
2020-03-09 18:51:41,6.40,6.40,6.40,99.90,897758,33,19988,-79
2020-03-09 18:52:12,6.30,6.30,6.30,99.90,898092,33,20352,-78
2020-03-09 18:52:43,6.30,6.30,6.30,99.90,900262,32,19978,-78
2020-03-09 18:53:14,6.30,6.30,6.30,99.90,901311,32,19939,-78
2020-03-09 18:53:45,6.40,6.40,6.40,99.90,902692,32,19970,-78
2020-03-09 18:54:16,6.30,6.30,6.30,99.90,900595,32,19940,-78
2020-03-09 18:54:47,6.30,6.30,6.30,99.90,896991,33,19960,-77
2020-03-09 18:55:18,6.30,6.30,6.30,99.90,898015,33,19948,-78
2020-03-09 18:55:49,6.30,6.30,6.30,99.90,901522,32,19939,-77
2020-03-09 18:56:20,6.30,6.30,6.30,99.90,898542,33,19947,-77
2020-03-09 18:56:51,6.30,6.30,6.30,99.90,896100,33,19949,-77
2020-03-09 18:57:21,6.30,6.30,6.30,99.90,895598,33,20325,-78
2020-03-09 18:57:53,6.30,6.30,6.30,99.90,901356,32,19974,-79
2020-03-09 18:58:24,6.30,6.30,6.30,99.90,899708,33,20366,-77
2020-03-09 18:58:55,6.30,6.30,6.30,99.90,903622,32,19977,-79
2020-03-09 18:59:26,6.30,6.30,6.30,99.90,900020,33,19952,-78
2020-03-09 18:59:57,6.30,6.30,6.30,99.90,897337,33,19995,-78
2020-03-09 19:00:28,6.30,6.30,6.30,99.90,897627,33,19951,-80
2020-03-09 19:00:59,6.30,6.30,6.30,99.90,905747,32,19943,-79
2020-03-09 19:01:30,6.30,6.30,6.30,99.90,898213,33,19992,-78
2020-03-09 19:02:01,6.30,6.30,6.30,99.90,898476,33,19967,-78
2020-03-09 19:02:32,6.20,6.20,6.20,99.90,896287,33,19991,-78
2020-03-09 19:03:03,6.20,6.20,6.20,99.90,897766,33,19940,-78
2020-03-09 19:03:34,6.20,6.20,6.20,99.90,898204,33,20438,-78
2020-03-09 19:04:05,6.20,6.20,6.20,99.90,895314,32,19966,-79
2020-03-09 19:04:36,6.20,6.20,6.20,99.90,899438,32,19943,-78
2020-03-09 19:05:07,6.10,6.10,6.10,99.90,903089,32,19944,-79
2020-03-09 19:05:38,6.10,6.10,6.10,99.90,902481,32,19996,-79
2020-03-09 19:06:09,6.10,6.10,6.10,99.90,900336,32,19940,-79
2020-03-09 19:06:40,6.10,6.10,6.10,99.90,896998,33,19968,-78
2020-03-09 19:07:11,6.10,6.10,6.10,99.90,898572,33,20338,-77
2020-03-09 19:07:57,6.10,6.10,6.10,99.90,897996,33,19958,-77
2020-03-09 19:08:28,6.10,6.10,6.10,99.90,895162,33,20250,-80
2020-03-09 19:08:59,6.10,6.10,6.10,99.90,896232,33,19943,-79
2020-03-09 19:09:30,6.10,6.10,6.10,99.90,900851,33,19999,-77
2020-03-09 19:10:01,6.10,6.10,6.10,99.90,903619,32,19951,-80
2020-03-09 19:10:33,6.10,6.10,6.10,99.90,898354,32,19958,-80
2020-03-09 19:11:04,6.10,6.10,6.10,99.90,901091,32,20338,-78
2020-03-09 19:11:35,6.00,6.00,6.00,99.90,904631,32,19968,-75
2020-03-09 19:12:06,6.00,6.00,6.00,99.90,901305,32,19936,-78
2020-03-09 19:12:37,6.00,6.00,6.00,99.90,898285,33,20300,-76
2020-03-09 19:13:09,6.00,6.00,6.00,99.90,896543,33,19993,-78
2020-03-09 19:13:40,6.00,6.00,6.00,99.90,901279,32,20003,-77
2020-03-09 19:14:10,6.00,6.00,6.00,99.90,898419,33,19978,-78
2020-03-09 19:14:41,5.90,5.90,5.90,99.90,901344,32,19944,-78
2020-03-09 19:15:12,5.90,5.90,5.90,99.90,902685,32,20013,-78
2020-03-09 19:15:43,5.90,5.90,5.90,99.90,897438,33,19985,-77
2020-03-09 19:16:14,5.90,5.90,5.90,99.90,898870,33,19987,-78
2020-03-09 19:16:45,5.90,5.90,5.90,99.90,900959,33,19959,-76
2020-03-09 19:17:16,5.80,5.80,5.80,99.90,901657,32,19995,-78
2020-03-09 19:17:48,5.80,5.80,5.80,99.90,901809,32,19943,-78
2020-03-09 19:18:19,5.80,5.80,5.80,99.90,898524,33,20335,-78
2020-03-09 19:18:50,5.80,5.80,5.80,99.90,901771,32,20346,-79
2020-03-09 19:19:21,5.80,5.80,5.80,99.90,898628,33,19946,-80
2020-03-09 19:19:52,5.80,5.80,5.80,99.90,898583,33,19936,-78
2020-03-09 19:20:23,5.80,5.80,5.80,99.90,904769,32,19959,-79
2020-03-09 19:20:54,5.80,5.80,5.80,99.90,901455,33,19970,-81
2020-03-09 19:21:25,5.80,5.80,5.80,99.90,895507,33,19945,-77
2020-03-09 19:21:56,5.80,5.80,5.80,99.90,898275,33,20334,-80
2020-03-09 19:22:27,5.80,5.80,5.80,99.90,898478,33,19939,-79
2020-03-09 19:22:58,5.80,5.80,5.80,99.90,898616,33,19973,-78
2020-03-09 19:23:29,5.80,5.80,5.80,99.90,895557,33,19940,-79
2020-03-09 19:24:00,5.80,5.80,5.80,99.90,898113,33,20293,-77
2020-03-09 19:24:31,5.80,5.80,5.80,99.90,901546,32,19939,-78
2020-03-09 19:25:02,5.80,5.80,5.80,99.90,895350,33,19940,-76
2020-03-09 19:25:32,5.80,5.80,5.80,99.90,895605,33,19979,-77
2020-03-09 19:26:03,5.80,5.80,5.80,99.90,895181,33,19956,-76
2020-03-09 19:26:35,5.80,5.80,5.80,99.90,901302,33,19940,-76
2020-03-09 19:27:06,5.80,5.80,5.80,99.90,895113,33,19968,-77
2020-03-09 19:27:37,5.70,5.70,5.70,99.90,898629,33,19975,-76
2020-03-09 19:28:07,5.70,5.70,5.70,99.90,898443,32,20063,-76
2020-03-09 19:28:38,5.70,5.70,5.70,99.90,892002,33,19941,-77
2020-03-09 19:29:09,5.70,5.70,5.70,99.90,895532,33,19978,-78
2020-03-09 19:29:40,5.70,5.70,5.70,99.90,898149,32,20007,-77
2020-03-09 19:30:11,5.70,5.70,5.70,99.90,898278,33,19940,-77
2020-03-09 19:30:42,5.70,5.70,5.70,99.90,901671,32,19962,-78
2020-03-09 19:31:13,5.70,5.70,5.70,99.90,901367,32,20280,-77
2020-03-09 19:31:44,5.70,5.70,5.70,99.90,901171,33,19936,-77
2020-03-09 19:32:14,5.60,5.60,5.60,99.90,898477,33,20282,-77
2020-03-09 19:32:46,5.60,5.60,5.60,99.90,898390,33,20379,-76
2020-03-09 19:33:17,5.60,5.60,5.60,99.90,895157,33,20000,-76
2020-03-09 19:33:49,5.60,5.60,5.60,99.90,895420,33,19940,-76
2020-03-09 19:34:19,5.60,5.60,5.60,99.90,892269,33,19975,-77
2020-03-09 19:34:50,5.60,5.60,5.60,99.90,898241,33,19943,-76
2020-03-09 19:35:21,5.60,5.60,5.60,99.90,901183,33,19987,-76
2020-03-09 19:35:52,5.60,5.60,5.60,99.90,898238,33,20353,-77
2020-03-09 19:36:23,5.60,5.60,5.60,99.90,895125,33,19941,-78
2020-03-09 19:36:54,5.60,5.60,5.60,99.90,895833,33,19981,-78
2020-03-09 19:37:25,5.60,5.60,5.60,99.90,895314,33,20325,-76
2020-03-09 19:37:59,5.60,5.60,5.60,99.90,898273,33,19940,-77
2020-03-09 19:38:30,5.60,5.60,5.60,99.90,898566,33,19947,-76
2020-03-09 19:39:04,5.60,5.60,5.60,99.90,895695,33,20002,-77
2020-03-09 19:39:35,5.60,5.60,5.60,99.90,894179,33,19979,-78
2020-03-09 19:40:05,5.60,5.60,5.60,99.90,898303,33,19944,-76
2020-03-09 19:40:36,5.60,5.60,5.60,99.90,896060,33,19999,-77
2020-03-09 19:41:07,5.60,5.60,5.60,99.90,898337,33,19940,-77
2020-03-09 19:41:38,5.60,5.60,5.60,99.90,895170,33,19932,-78
2020-03-09 19:42:09,5.60,5.60,5.60,99.90,898549,33,19932,-77
2020-03-09 19:42:40,5.60,5.60,5.60,99.90,895322,33,19941,-77
2020-03-09 19:43:11,5.60,5.60,5.60,99.90,896006,32,19932,-77
2020-03-09 19:43:42,5.60,5.60,5.60,99.90,895222,33,19951,-77
2020-03-09 19:44:13,5.60,5.60,5.60,99.90,892712,33,19979,-76
2020-03-09 19:44:43,5.60,5.60,5.60,99.90,895473,33,20019,-76
2020-03-09 19:45:16,5.60,5.60,5.60,99.90,898709,33,19981,-76
2020-03-09 19:45:46,5.60,5.60,5.60,99.90,898622,33,19978,-76
2020-03-09 19:46:18,5.50,5.50,5.50,99.90,898684,33,19969,-76
2020-03-09 19:46:49,5.50,5.50,5.50,99.90,895733,33,19963,-76
2020-03-09 19:47:21,5.60,5.60,5.60,99.90,895121,33,19940,-76
2020-03-09 19:47:54,5.60,5.60,5.60,99.90,895612,33,19987,-76
2020-03-09 19:48:24,5.50,5.50,5.50,99.90,892544,33,19987,-77
2020-03-09 19:48:55,5.50,5.50,5.50,99.90,898175,33,19955,-76
2020-03-09 19:49:26,5.60,5.60,5.60,99.90,895852,33,19944,-77
2020-03-09 19:49:57,5.60,5.60,5.60,99.90,892443,33,20281,-76
2020-03-09 19:50:28,5.60,5.60,5.60,99.90,892944,33,21012,-77
2020-03-09 19:50:59,5.50,5.50,5.50,99.90,895840,33,19948,-75
2020-03-09 19:51:30,5.60,5.60,5.60,99.90,895304,33,20007,-78
2020-03-09 19:52:00,5.50,5.50,5.50,99.90,895532,33,19979,-75
2020-03-09 19:52:31,5.60,5.60,5.60,99.90,895397,33,20344,-76
2020-03-09 19:53:02,5.60,5.60,5.60,99.90,898638,32,19936,-77
2020-03-09 19:53:33,5.60,5.60,5.60,99.90,895242,33,20063,-76
2020-03-09 19:54:04,5.60,5.60,5.60,99.90,895465,33,20383,-75
2020-03-09 19:54:35,5.60,5.60,5.60,99.90,895479,33,19940,-76
2020-03-09 19:55:06,5.60,5.60,5.60,99.90,898418,33,19944,-76
2020-03-09 19:55:36,5.60,5.60,5.60,99.90,898267,33,19937,-76
2020-03-09 19:56:07,5.60,5.60,5.60,99.90,892311,33,19940,-77
2020-03-09 19:56:38,5.60,5.60,5.60,99.90,895339,33,19952,-77
2020-03-09 19:57:09,5.50,5.50,5.50,99.90,894997,33,19932,-77
2020-03-09 19:57:40,5.50,5.50,5.50,99.90,892305,33,19937,-77
2020-03-09 19:58:11,5.50,5.50,5.50,99.90,895572,33,19948,-77
2020-03-09 19:58:41,5.50,5.50,5.50,99.90,898582,33,19942,-77
2020-03-09 19:59:12,5.50,5.50,5.50,99.90,895123,33,19940,-76
2020-03-09 19:59:46,5.50,5.50,5.50,99.90,895561,33,19944,-76
2020-03-09 20:00:17,5.50,5.50,5.50,99.90,892312,33,19980,-76
2020-03-09 20:00:47,5.50,5.50,5.50,99.90,892793,33,19936,-77
2020-03-09 20:01:18,5.50,5.50,5.50,99.90,895287,33,19940,-76
2020-03-09 20:01:49,5.50,5.50,5.50,99.90,892453,33,19933,-77
2020-03-09 20:02:20,5.50,5.50,5.50,99.90,892641,33,20011,-78
2020-03-09 20:02:51,5.50,5.50,5.50,99.90,895198,33,19941,-76
2020-03-09 20:03:22,5.40,5.40,5.40,99.90,898511,33,19975,-76
2020-03-09 20:03:53,5.50,5.50,5.50,99.90,895361,33,19957,-77
2020-03-09 20:04:24,5.50,5.50,5.50,99.90,895202,33,19946,-77
2020-03-09 20:04:55,5.50,5.50,5.50,99.90,896351,33,19958,-77
2020-03-09 20:05:25,5.50,5.50,5.50,99.90,904561,32,20329,-77
2020-03-09 20:05:56,5.50,5.50,5.50,99.90,901256,33,19936,-76
2020-03-09 20:06:27,5.50,5.50,5.50,99.90,901508,33,20042,-77
2020-03-09 20:06:58,5.50,5.50,5.50,99.90,898589,33,19954,-76
2020-03-09 20:07:29,5.50,5.50,5.50,99.90,901346,33,19985,-76
2020-03-09 20:08:00,5.50,5.50,5.50,99.90,895393,33,19936,-76
2020-03-09 20:08:30,5.50,5.50,5.50,99.90,898120,33,19982,-77
2020-03-09 20:09:03,5.40,5.40,5.40,99.90,897937,33,19946,-77
2020-03-09 20:09:34,5.50,5.50,5.50,99.90,901796,33,19951,-76
2020-03-09 20:10:05,5.40,5.40,5.40,99.90,900803,33,19940,-75
2020-03-09 20:10:37,5.40,5.40,5.40,99.90,904133,32,19954,-77
2020-03-09 20:11:08,5.40,5.40,5.40,99.90,904961,32,19940,-78
2020-03-09 20:11:38,5.40,5.40,5.40,99.90,907938,32,19954,-77
2020-03-09 20:12:11,5.50,5.50,5.50,99.90,901273,33,19948,-77
2020-03-09 20:12:42,5.50,5.50,5.50,99.90,897702,33,19948,-77
2020-03-09 20:13:13,5.50,5.50,5.50,99.90,901237,33,19944,-78
2020-03-09 20:13:44,5.50,5.50,5.50,99.90,901331,33,19946,-77
2020-03-09 20:14:15,5.40,5.40,5.40,99.90,898659,33,19954,-75
2020-03-09 20:14:45,5.50,5.50,5.50,99.90,904256,32,19932,-77
2020-03-09 20:15:16,5.50,5.50,5.50,99.90,901627,33,19959,-77
2020-03-09 20:15:47,5.50,5.50,5.50,99.90,901230,33,19946,-77
2020-03-09 20:16:18,5.40,5.40,5.40,99.90,901822,33,19944,-77
2020-03-09 20:16:49,5.40,5.40,5.40,99.90,898162,33,20387,-76
2020-03-09 20:17:23,5.40,5.40,5.40,99.90,894876,33,19961,-76
2020-03-09 20:17:54,5.40,5.40,5.40,99.90,897051,33,19994,-77
2020-03-09 20:18:25,5.40,5.40,5.40,99.90,900159,33,20006,-77
2020-03-09 20:18:56,5.40,5.40,5.40,99.90,899894,32,20053,-77
2020-03-09 20:19:27,5.40,5.40,5.40,99.90,898753,33,19936,-76
2020-03-09 20:19:58,5.30,5.30,5.30,99.90,901896,32,19955,-76
2020-03-09 20:20:28,5.30,5.30,5.30,99.90,899545,32,19936,-78
2020-03-09 20:20:59,5.30,5.30,5.30,99.90,899922,32,20254,-77
2020-03-09 20:21:31,5.30,5.30,5.30,99.90,901213,32,19991,-77
2020-03-09 20:22:02,5.30,5.30,5.30,99.90,897130,33,20038,-77
2020-03-09 20:22:32,5.30,5.30,5.30,99.90,899617,32,19970,-75
2020-03-09 20:23:03,5.30,5.30,5.30,99.90,902709,32,19940,-76
2020-03-09 20:23:35,5.30,5.30,5.30,99.90,903273,32,20046,-77
2020-03-09 20:24:06,5.30,5.30,5.30,99.90,905900,32,19954,-79
2020-03-09 20:24:37,5.30,5.30,5.30,99.90,902443,32,20318,-77
2020-03-09 20:25:07,5.30,5.30,5.30,99.90,903180,32,19969,-77
2020-03-09 20:25:38,5.30,5.30,5.30,99.90,898344,33,19974,-78
2020-03-09 20:26:10,5.20,5.20,5.20,99.90,899631,32,19945,-77
2020-03-09 20:26:41,5.20,5.20,5.20,99.90,900505,32,20391,-76
2020-03-09 20:27:12,5.30,5.30,5.30,99.90,900850,32,19971,-77
2020-03-09 20:27:42,5.30,5.30,5.30,99.90,901447,32,19955,-79
2020-03-09 20:28:13,5.30,5.30,5.30,99.90,901772,32,19948,-78
2020-03-09 20:28:44,5.30,5.30,5.30,99.90,898357,33,19978,-77
2020-03-09 20:29:15,5.30,5.30,5.30,99.90,901333,32,19954,-78
2020-03-09 20:29:46,5.30,5.30,5.30,99.90,901904,32,19958,-77
2020-03-09 20:30:17,5.20,5.20,5.20,99.90,901333,32,19943,-76
2020-03-09 20:30:47,5.20,5.20,5.20,99.90,899961,33,19954,-77
2020-03-09 20:31:18,5.20,5.20,5.20,99.90,897871,33,19933,-77
2020-03-09 20:31:49,5.20,5.20,5.20,99.90,892762,33,19948,-76
2020-03-09 20:32:20,5.20,5.20,5.20,99.90,895961,33,19991,-76
2020-03-09 20:32:51,5.20,5.20,5.20,99.90,898728,33,19959,-77
2020-03-09 20:33:22,5.20,5.20,5.20,99.90,898923,33,19944,-78
2020-03-09 20:33:53,5.20,5.20,5.20,99.90,901571,33,19970,-76
2020-03-09 20:34:24,5.20,5.20,5.20,99.90,901597,32,20022,-76
2020-03-09 20:34:54,5.20,5.20,5.20,99.90,899008,32,20384,-76
2020-03-09 20:35:25,5.10,5.10,5.10,99.90,901839,32,20039,-77
2020-03-09 20:35:56,5.10,5.10,5.10,99.90,901364,33,19943,-77
2020-03-09 20:36:27,5.10,5.10,5.10,99.90,899009,33,19978,-77
2020-03-09 20:36:58,5.10,5.10,5.10,99.90,898901,33,20265,-78
2020-03-09 20:37:28,5.10,5.10,5.10,99.90,898537,33,19971,-77
2020-03-09 20:37:59,5.10,5.10,5.10,99.90,895532,33,19958,-77
2020-03-09 20:38:30,5.10,5.10,5.10,99.90,892669,33,20392,-77
2020-03-09 20:39:01,5.10,5.10,5.10,99.90,895949,33,20348,-75
2020-03-09 20:39:32,5.10,5.10,5.10,99.90,897274,33,19980,-76
2020-03-09 20:40:03,5.10,5.10,5.10,99.90,898109,33,19948,-77
2020-03-09 20:40:34,5.10,5.10,5.10,99.90,899368,32,19935,-77
2020-03-09 20:41:05,5.00,5.00,5.00,99.90,900686,32,19976,-76
2020-03-09 20:41:35,5.00,5.00,5.00,99.90,895739,33,19961,-76
2020-03-09 20:42:06,5.00,5.00,5.00,99.90,898300,33,19936,-77
2020-03-09 20:42:37,5.00,5.00,5.00,99.90,901548,32,20006,-77
2020-03-09 20:43:08,5.00,5.00,5.00,99.90,901879,32,19974,-77
2020-03-09 20:43:39,5.00,5.00,5.00,99.90,901544,32,20270,-77
2020-03-09 20:44:09,5.00,5.00,5.00,99.90,898739,33,20395,-77
2020-03-09 20:44:40,5.00,5.00,5.00,99.90,901994,32,19940,-77
2020-03-09 20:45:11,5.00,5.00,5.00,99.90,901817,32,19950,-76
2020-03-09 20:45:42,5.00,5.00,5.00,99.90,902004,32,19999,-77
2020-03-09 20:46:13,5.00,5.00,5.00,99.90,905116,32,19950,-77
2020-03-09 20:46:44,5.00,5.00,5.00,99.90,901635,32,19996,-77
2020-03-09 20:47:15,5.00,5.00,5.00,99.90,896259,33,20278,-76
2020-03-09 20:47:49,5.00,5.00,5.00,99.90,900310,33,19952,-77
2020-03-09 20:48:20,5.00,5.00,5.00,99.90,900518,33,19940,-76
2020-03-09 20:48:50,5.00,5.00,5.00,99.90,899704,33,19955,-77
2020-03-09 20:49:21,5.00,5.00,5.00,99.90,898830,33,19955,-77
2020-03-09 20:49:52,5.00,5.00,5.00,99.90,896713,33,19963,-77
2020-03-09 20:50:26,5.00,5.00,5.00,99.90,893566,33,19982,-77
2020-03-09 20:50:57,5.00,5.00,5.00,99.90,898497,33,19992,-77
2020-03-09 20:51:27,5.00,5.00,5.00,99.90,898577,32,19955,-77
2020-03-09 20:51:58,5.00,5.00,5.00,99.90,898600,33,19940,-77
2020-03-09 20:52:29,5.00,5.00,5.00,99.90,898257,33,20403,-77
2020-03-09 20:53:00,5.00,5.00,5.00,99.90,901287,32,19939,-75
2020-03-09 20:53:31,5.00,5.00,5.00,99.90,901846,32,19959,-76
2020-03-09 20:54:02,5.00,5.00,5.00,99.90,895138,33,19963,-76
2020-03-09 20:54:33,5.00,5.00,5.00,99.90,898465,33,20332,-77
2020-03-09 20:55:03,4.90,4.90,4.90,99.90,898659,33,19949,-76
2020-03-09 20:55:34,4.90,4.90,4.90,99.90,895829,33,19990,-76
2020-03-09 20:56:05,4.90,4.90,4.90,99.90,895778,32,19974,-76
2020-03-09 20:56:36,4.90,4.90,4.90,99.90,900356,33,19936,-77
2020-03-09 20:57:07,4.90,4.90,4.90,99.90,901516,33,19951,-77
2020-03-09 20:57:38,4.90,4.90,4.90,99.90,900510,32,20361,-76
2020-03-09 20:58:09,4.90,4.90,4.90,99.90,902004,32,19944,-77
2020-03-09 20:58:42,4.90,4.90,4.90,99.90,898101,32,19956,-77
2020-03-09 20:59:13,4.90,4.90,4.90,99.90,897712,33,19960,-77
2020-03-09 20:59:44,4.90,4.90,4.90,99.90,894986,33,20319,-78
2020-03-09 21:00:15,4.90,4.90,4.90,99.90,896426,33,20371,-77
2020-03-09 21:00:45,4.80,4.80,4.80,99.90,894802,33,19954,-76
2020-03-09 21:01:16,4.90,4.90,4.90,99.90,896754,33,19966,-77
2020-03-09 21:01:47,4.80,4.80,4.80,99.90,902414,32,19953,-76
2020-03-09 21:02:18,4.90,4.90,4.90,99.90,900874,32,19948,-76
2020-03-09 21:02:49,4.90,4.90,4.90,99.90,900433,32,19944,-76
2020-03-09 21:03:19,4.90,4.90,4.90,99.90,902251,32,19951,-76
2020-03-09 21:03:50,4.90,4.90,4.90,99.90,905917,32,19935,-76
2020-03-09 21:04:21,4.90,4.90,4.90,99.90,897238,33,19959,-78
2020-03-09 21:04:52,4.80,4.80,4.80,99.90,898435,33,19986,-77
2020-03-09 21:05:23,4.80,4.80,4.80,99.90,901621,32,19973,-77
2020-03-09 21:05:54,4.80,4.80,4.80,99.90,902057,32,19974,-77
2020-03-09 21:06:25,4.80,4.80,4.80,99.90,898382,33,20420,-77
2020-03-09 21:06:56,4.80,4.80,4.80,99.90,898597,33,20370,-76
2020-03-09 21:07:26,4.80,4.80,4.80,99.90,898608,33,20323,-76
2020-03-09 21:07:57,4.80,4.80,4.80,99.90,896136,33,20381,-76
2020-03-09 21:08:28,4.80,4.80,4.80,99.90,896566,33,20019,-77
2020-03-09 21:08:59,4.80,4.80,4.80,99.90,897242,33,20326,-77
2020-03-09 21:09:30,4.80,4.80,4.80,99.90,896936,33,20363,-77
2020-03-09 21:10:01,4.80,4.80,4.80,99.90,897519,33,19944,-78
2020-03-09 21:10:32,4.80,4.80,4.80,99.90,897938,33,19958,-77
2020-03-09 21:11:03,4.80,4.80,4.80,99.90,898448,33,19956,-77
2020-03-09 21:11:34,4.80,4.80,4.80,99.90,901193,32,19981,-76
2020-03-09 21:12:05,4.80,4.80,4.80,99.90,900150,32,19994,-75
2020-03-09 21:12:36,4.80,4.80,4.80,99.90,899443,32,20353,-76
2020-03-09 21:13:06,4.80,4.80,4.80,99.90,901954,32,19936,-75
2020-03-09 21:13:37,4.80,4.80,4.80,99.90,902971,32,20351,-76
2020-03-09 21:14:08,4.80,4.80,4.80,99.90,898704,33,19947,-76
2020-03-09 21:14:39,4.80,4.80,4.80,99.90,898876,33,19990,-75
2020-03-09 21:15:10,4.80,4.80,4.80,99.90,895672,33,19950,-77
2020-03-09 21:15:41,4.80,4.80,4.80,99.90,901453,32,19995,-77
2020-03-09 21:16:12,4.80,4.80,4.80,99.90,898585,33,19940,-75
2020-03-09 21:16:45,4.70,4.70,4.70,99.90,895414,33,20357,-76
2020-03-09 21:17:16,4.80,4.80,4.80,99.90,902021,32,19947,-76
2020-03-09 21:17:46,4.70,4.70,4.70,99.90,895740,33,20364,-76
2020-03-09 21:18:17,4.70,4.70,4.70,99.90,898574,33,19936,-76
2020-03-09 21:18:48,4.70,4.70,4.70,99.90,902114,32,19954,-77
2020-03-09 21:19:19,4.70,4.70,4.70,99.90,898563,33,20293,-74
2020-03-09 21:19:50,4.70,4.70,4.70,99.90,901537,33,20002,-78
2020-03-09 21:20:21,4.70,4.70,4.70,99.90,901672,32,20280,-77
2020-03-09 21:20:51,4.70,4.70,4.70,99.90,905108,32,19939,-78
2020-03-09 21:21:22,4.70,4.70,4.70,99.90,905117,32,19984,-79
2020-03-09 21:21:53,4.70,4.70,4.70,99.90,901789,32,19939,-77
2020-03-09 21:22:24,4.70,4.70,4.70,99.90,902235,32,20042,-76
2020-03-09 21:22:55,4.70,4.70,4.70,99.90,904918,32,20299,-75
2020-03-09 21:23:26,4.70,4.70,4.70,99.90,904623,32,20401,-76
2020-03-09 21:23:57,4.70,4.70,4.70,99.90,905597,32,19978,-76
2020-03-09 21:24:28,4.70,4.70,4.70,99.90,903763,32,19948,-76
2020-03-09 21:24:59,4.70,4.70,4.70,99.90,899645,32,19961,-75
2020-03-09 21:25:31,4.70,4.70,4.70,99.90,897421,33,19944,-76
2020-03-09 21:26:02,4.70,4.70,4.70,99.90,900719,32,19991,-77
2020-03-09 21:26:33,4.70,4.70,4.70,99.90,898643,33,20082,-76
2020-03-09 21:27:04,4.60,4.60,4.60,99.90,900852,32,20744,-77
2020-03-09 21:27:35,4.70,4.70,4.70,99.90,898739,33,20299,-78
2020-03-09 21:28:06,4.70,4.70,4.70,99.90,904268,32,19943,-77
2020-03-09 21:28:37,4.60,4.60,4.60,99.90,906134,32,19947,-76
2020-03-09 21:29:08,4.70,4.70,4.70,99.90,902106,32,19944,-77
2020-03-09 21:29:39,4.60,4.60,4.60,99.90,899988,32,19955,-78
2020-03-09 21:30:10,4.70,4.70,4.70,99.90,904559,32,19973,-76
2020-03-09 21:30:41,4.60,4.60,4.60,99.90,898779,33,19987,-76
2020-03-09 21:31:12,4.60,4.60,4.60,99.90,898659,33,19946,-76
2020-03-09 21:31:43,4.60,4.60,4.60,99.90,897367,33,20304,-75
2020-03-09 21:32:14,4.60,4.60,4.60,99.90,898396,33,19963,-77
2020-03-09 21:32:45,4.60,4.60,4.60,99.90,898264,33,19963,-74
2020-03-09 21:33:15,4.60,4.60,4.60,99.90,898922,32,20362,-74
2020-03-09 21:33:46,4.60,4.60,4.60,99.90,898121,33,19940,-77
2020-03-09 21:34:17,4.60,4.60,4.60,99.90,898027,33,19956,-75
2020-03-09 21:34:48,4.60,4.60,4.60,99.90,896356,33,20031,-77
2020-03-09 21:35:23,4.60,4.60,4.60,99.90,900902,33,19944,-80
2020-03-09 21:35:54,4.60,4.60,4.60,99.90,901561,32,19950,-81
2020-03-09 21:36:24,4.60,4.60,4.60,99.90,903687,32,19953,-79
2020-03-09 21:36:56,4.60,4.60,4.60,99.90,898299,33,19982,-78
2020-03-09 21:37:27,4.60,4.60,4.60,99.90,898263,33,20325,-78
2020-03-09 21:37:59,4.60,4.60,4.60,99.90,897175,32,20118,-78
2020-03-09 21:38:30,4.70,4.70,4.70,99.90,900133,32,19982,-79
2020-03-09 21:39:02,4.70,4.70,4.70,99.90,899976,32,19979,-79
2020-03-09 21:39:34,4.70,4.70,4.70,99.90,892674,33,20018,-76
2020-03-09 21:40:12,4.70,4.70,4.70,99.90,897496,32,19944,-77
2020-03-09 21:40:43,4.70,4.70,4.70,99.90,897383,33,19986,-77
2020-03-09 21:41:15,4.80,4.80,4.80,99.90,900925,32,20026,-76
2020-03-09 21:41:46,4.80,4.80,4.80,99.90,897007,32,20317,-77
2020-03-09 21:42:18,4.90,4.90,4.90,99.90,901871,32,20288,-77
2020-03-09 21:42:52,5.00,5.00,5.00,99.90,900929,32,20329,-77
2020-03-09 21:43:23,5.00,5.00,5.00,99.90,899682,32,20004,-76
2020-03-09 21:43:54,4.90,4.90,4.90,99.90,897541,33,19937,-76
2020-03-09 21:44:25,4.80,4.80,4.80,99.90,899326,32,20039,-78
2020-03-09 21:44:56,4.80,4.80,4.80,99.90,895213,33,20297,-78
2020-03-09 21:45:27,4.80,4.80,4.80,99.90,898654,33,19987,-78
2020-03-09 21:45:58,4.70,4.70,4.70,99.90,902752,32,20348,-78
2020-03-09 21:46:29,4.70,4.70,4.70,99.90,903811,32,19959,-79
2020-03-09 21:47:01,4.70,4.70,4.70,99.90,900853,32,20257,-77
2020-03-09 21:47:34,4.70,4.70,4.70,99.90,893462,33,20073,-78
2020-03-09 21:48:09,4.70,4.70,4.70,99.90,901842,32,19951,-78
2020-03-09 21:48:46,4.60,4.60,4.60,99.90,903528,32,20316,-78
2020-03-09 21:49:17,4.60,4.60,4.60,99.90,898071,33,19936,-77
2020-03-09 21:49:48,4.60,4.60,4.60,99.90,898199,33,19936,-78
2020-03-09 21:50:19,4.60,4.60,4.60,99.90,900990,32,19963,-79
2020-03-09 21:50:50,4.60,4.60,4.60,99.90,898965,33,19947,-77
2020-03-09 21:51:21,4.60,4.60,4.60,99.90,900147,33,19940,-77
2020-03-09 21:51:52,4.60,4.60,4.60,99.90,901578,32,19944,-77
2020-03-09 21:52:23,4.60,4.60,4.60,99.90,895847,33,20377,-78
2020-03-09 21:52:55,4.50,4.50,4.50,99.90,901015,33,19940,-80
2020-03-09 21:53:26,4.50,4.50,4.50,99.90,901376,32,20329,-80
2020-03-09 21:53:57,4.50,4.50,4.50,99.90,893776,33,19955,-79
2020-03-09 21:54:28,4.60,4.60,4.60,99.90,898403,33,20463,-81
2020-03-09 21:55:03,4.50,4.50,4.50,99.90,898294,33,19987,-78
2020-03-09 21:55:34,4.50,4.50,4.50,99.90,898696,33,19947,-79
2020-03-09 21:56:05,4.60,4.60,4.60,99.90,899985,32,19977,-81
2020-03-09 21:56:36,4.50,4.50,4.50,99.90,896276,33,20049,-78
2020-03-09 21:57:07,4.50,4.50,4.50,99.90,898509,33,20333,-78
2020-03-09 21:57:38,4.50,4.50,4.50,99.90,898781,33,19941,-81
2020-03-09 21:58:12,4.50,4.50,4.50,99.90,898393,33,19948,-81
2020-03-09 21:58:43,4.50,4.50,4.50,99.90,897450,33,20289,-79
2020-03-09 21:59:14,4.50,4.50,4.50,99.90,895505,33,19936,-79
2020-03-09 21:59:45,4.50,4.50,4.50,99.90,898798,33,19950,-79
2020-03-09 22:00:17,4.40,4.40,4.40,99.90,896110,33,19947,-79
2020-03-09 22:00:48,4.40,4.40,4.40,99.90,898450,33,20380,-79
2020-03-09 22:01:22,4.40,4.40,4.40,99.90,898402,33,19944,-79
2020-03-09 22:01:52,4.40,4.40,4.40,99.90,901336,32,19957,-82
2020-03-09 22:02:23,4.40,4.40,4.40,99.90,895277,33,19999,-81
2020-03-09 22:02:54,4.40,4.40,4.40,99.90,902284,32,19933,-80
2020-03-09 22:03:25,4.40,4.40,4.40,99.90,901532,32,19943,-80
2020-03-09 22:04:00,4.40,4.40,4.40,99.90,904988,32,20267,-81
2020-03-09 22:04:31,4.40,4.40,4.40,99.90,905005,32,19936,-79
2020-03-09 22:05:02,4.40,4.40,4.40,99.90,904361,32,19999,-81
2020-03-09 22:05:34,4.40,4.40,4.40,99.90,904588,32,19932,-80
2020-03-09 22:06:08,4.40,4.40,4.40,99.90,904880,32,19990,-79
2020-03-09 22:06:38,4.40,4.40,4.40,99.90,905414,32,20304,-80
2020-03-09 22:07:10,4.40,4.40,4.40,99.90,897384,32,19951,-80
2020-03-09 22:07:40,4.40,4.40,4.40,99.90,895273,33,19960,-78
2020-03-09 22:08:11,4.40,4.40,4.40,99.90,895775,33,19979,-80
2020-03-09 22:08:42,4.40,4.40,4.40,99.90,895899,33,20289,-79
2020-03-09 22:09:14,4.40,4.40,4.40,99.90,897661,33,20012,-79
2020-03-09 22:09:48,4.40,4.40,4.40,99.90,902087,32,19935,-80
2020-03-09 22:10:19,4.40,4.40,4.40,99.90,904348,32,19976,-80
2020-03-09 22:10:50,4.40,4.40,4.40,99.90,905084,32,19936,-79
2020-03-09 22:11:21,4.40,4.40,4.40,99.90,898773,33,20342,-79
2020-03-09 22:11:52,4.40,4.40,4.40,99.90,896113,33,20004,-79
2020-03-09 22:12:23,4.30,4.30,4.30,99.90,892602,33,20334,-79
2020-03-09 22:12:54,4.40,4.40,4.40,99.90,899305,32,19951,-78
2020-03-09 22:13:25,4.40,4.40,4.40,99.90,903838,32,19950,-80
2020-03-09 22:13:56,4.40,4.40,4.40,99.90,900370,33,20288,-78
2020-03-09 22:14:27,4.30,4.30,4.30,99.90,899912,32,20399,-80
2020-03-09 22:14:57,4.40,4.40,4.40,99.90,899052,32,19946,-79
2020-03-09 22:15:28,4.30,4.30,4.30,99.90,898577,33,20402,-80
2020-03-09 22:15:59,4.30,4.30,4.30,99.90,898317,33,20348,-78
2020-03-09 22:16:30,4.30,4.30,4.30,99.90,896762,33,20010,-80
2020-03-09 22:17:01,4.30,4.30,4.30,99.90,893609,33,20329,-79
2020-03-09 22:17:32,4.30,4.30,4.30,99.90,893429,33,20293,-78
2020-03-09 22:18:03,4.30,4.30,4.30,99.90,894215,33,19948,-77
2020-03-09 22:18:33,4.40,4.40,4.40,99.90,894043,33,20035,-78
2020-03-09 22:19:04,4.30,4.30,4.30,99.90,897480,33,19996,-78
2020-03-09 22:19:35,4.30,4.30,4.30,99.90,899645,32,19950,-78
2020-03-09 22:20:06,4.40,4.40,4.40,99.90,902525,32,19970,-78
2020-03-09 22:20:37,4.30,4.30,4.30,99.90,904597,32,19955,-78
2020-03-09 22:21:09,4.40,4.40,4.40,99.90,900734,32,20038,-78
2020-03-09 22:21:39,4.40,4.40,4.40,99.90,899916,32,19997,-78
2020-03-09 22:22:11,4.30,4.30,4.30,99.90,897288,33,19971,-79
2020-03-09 22:22:41,4.30,4.30,4.30,99.90,897882,33,20312,-78
2020-03-09 22:23:12,4.30,4.30,4.30,99.90,901485,32,19943,-78
2020-03-09 22:23:43,4.30,4.30,4.30,99.90,901441,32,19952,-78
2020-03-09 22:24:14,4.30,4.30,4.30,99.90,901352,33,20010,-80
2020-03-09 22:24:45,4.30,4.30,4.30,99.90,900385,32,19942,-80
2020-03-09 22:25:16,4.30,4.30,4.30,99.90,904860,32,19969,-79
2020-03-09 22:25:47,4.30,4.30,4.30,99.90,899189,33,19932,-79
2020-03-09 22:26:18,4.30,4.30,4.30,99.90,901397,32,19943,-79
2020-03-09 22:26:49,4.20,4.20,4.20,99.90,901710,32,20325,-80
2020-03-09 22:27:21,4.30,4.30,4.30,99.90,901964,32,20372,-80
2020-03-09 22:27:52,4.30,4.30,4.30,99.90,901537,32,20294,-79
2020-03-09 22:28:23,4.30,4.30,4.30,99.90,902498,32,19936,-78
2020-03-09 22:28:54,4.20,4.20,4.20,99.90,899235,32,20396,-80
2020-03-09 22:29:25,4.20,4.20,4.20,99.90,895615,33,19937,-80
2020-03-09 22:29:55,4.20,4.20,4.20,99.90,896144,33,19936,-79
2020-03-09 22:30:30,4.20,4.20,4.20,99.90,901522,32,19955,-79
2020-03-09 22:31:02,4.20,4.20,4.20,99.90,901348,32,19983,-80
2020-03-09 22:31:33,4.20,4.20,4.20,99.90,901102,33,19954,-80
2020-03-09 22:32:03,4.20,4.20,4.20,99.90,895906,33,19948,-79
2020-03-09 22:32:34,4.20,4.20,4.20,99.90,898310,33,20336,-79
2020-03-09 22:33:06,4.20,4.20,4.20,99.90,899149,32,19975,-81
2020-03-09 22:33:37,4.20,4.20,4.20,99.90,898018,33,20411,-81
2020-03-09 22:34:08,4.20,4.20,4.20,99.90,899813,32,20010,-82
2020-03-09 22:34:38,4.10,4.10,4.10,99.90,900685,33,19953,-80
2020-03-09 22:35:09,4.10,4.10,4.10,99.90,900147,32,20402,-82
2020-03-09 22:35:40,4.20,4.20,4.20,99.90,897371,33,20301,-82
2020-03-09 22:36:11,4.10,4.10,4.10,99.90,893974,33,19983,-80
2020-03-09 22:36:42,4.20,4.20,4.20,99.90,895988,33,19956,-81
2020-03-09 22:37:13,4.20,4.20,4.20,99.90,901757,32,19944,-81
2020-03-09 22:37:45,4.10,4.10,4.10,99.90,896844,32,19932,-81
2020-03-09 22:38:15,4.20,4.20,4.20,99.90,903181,32,20001,-81
2020-03-09 22:38:46,4.20,4.20,4.20,99.90,902798,32,19944,-79
2020-03-09 22:39:17,4.20,4.20,4.20,99.90,900989,32,19983,-79
2020-03-09 22:39:48,4.10,4.10,4.10,99.90,902913,32,19936,-80
2020-03-09 22:40:19,4.20,4.20,4.20,99.90,900725,32,19962,-79
2020-03-09 22:40:49,4.10,4.10,4.10,99.90,901584,32,20288,-80
2020-03-09 22:41:20,4.20,4.20,4.20,99.90,898365,33,19940,-80
2020-03-09 22:41:51,4.20,4.20,4.20,99.90,895307,33,20979,-79
2020-03-09 22:42:22,4.20,4.20,4.20,99.90,898613,33,20408,-79
2020-03-09 22:42:53,4.20,4.20,4.20,99.90,896062,33,19944,-80
2020-03-09 22:43:24,4.10,4.10,4.10,99.90,904832,32,19947,-80
2020-03-09 22:43:55,4.10,4.10,4.10,99.90,901437,32,20048,-79
2020-03-09 22:44:26,4.10,4.10,4.10,99.90,895652,33,20334,-80
2020-03-09 22:44:57,4.10,4.10,4.10,99.90,898574,33,19932,-79
2020-03-09 22:45:28,4.20,4.20,4.20,99.90,899148,32,19955,-80
2020-03-09 22:45:59,4.20,4.20,4.20,99.90,899466,32,20383,-80
2020-03-09 22:46:29,4.10,4.10,4.10,99.90,896685,32,20064,-80
2020-03-09 22:47:00,4.20,4.20,4.20,99.90,897437,33,19937,-79
2020-03-09 22:47:31,4.20,4.20,4.20,99.90,903949,32,19935,-78
2020-03-09 22:48:02,4.10,4.10,4.10,99.90,895371,33,20036,-79
2020-03-09 22:48:33,4.20,4.20,4.20,99.90,899045,32,20006,-79
2020-03-09 22:49:04,4.20,4.20,4.20,99.90,901261,33,20261,-78
2020-03-09 22:49:35,4.10,4.10,4.10,99.90,907865,32,19939,-78
2020-03-09 22:50:06,4.20,4.20,4.20,99.90,907859,32,19974,-78
2020-03-09 22:50:37,4.20,4.20,4.20,99.90,901687,32,20345,-80
2020-03-09 22:51:07,4.10,4.10,4.10,99.90,907018,32,19983,-78
2020-03-09 22:51:38,4.20,4.20,4.20,99.90,904588,32,20034,-81
2020-03-09 22:52:09,4.10,4.10,4.10,99.90,904643,32,19946,-80
2020-03-09 22:52:40,4.10,4.10,4.10,99.90,904794,32,19958,-82
2020-03-09 22:53:11,4.10,4.10,4.10,99.90,899003,32,19979,-79
2020-03-09 22:53:42,4.10,4.10,4.10,99.90,895521,33,19960,-80
2020-03-09 22:54:12,4.10,4.10,4.10,99.90,895758,33,20350,-79
2020-03-09 22:54:43,4.10,4.10,4.10,99.90,895704,33,20342,-79
2020-03-09 22:55:15,4.10,4.10,4.10,99.90,897587,33,19995,-80
2020-03-09 22:55:46,4.10,4.10,4.10,99.90,899193,32,19940,-79
2020-03-09 22:56:19,4.10,4.10,4.10,99.90,901470,32,19991,-81
2020-03-09 22:56:51,4.10,4.10,4.10,99.90,901576,32,20284,-83
2020-03-09 22:57:21,4.10,4.10,4.10,99.90,901323,33,19947,-81
2020-03-09 22:57:52,4.10,4.10,4.10,99.90,898775,33,19967,-82
2020-03-09 22:58:26,4.10,4.10,4.10,99.90,898432,33,20000,-83
2020-03-09 22:58:57,4.10,4.10,4.10,99.90,902673,32,19978,-82
2020-03-09 22:59:28,4.10,4.10,4.10,99.90,901753,32,20369,-84
2020-03-09 23:00:00,4.10,4.10,4.10,99.90,898282,33,19987,-84
2020-03-09 23:00:37,4.10,4.10,4.10,99.90,901797,32,19939,-83
2020-03-09 23:01:11,4.10,4.10,4.10,99.90,905693,32,20383,-82
2020-03-09 23:01:42,4.10,4.10,4.10,99.90,898725,33,20231,-82
2020-03-09 23:02:13,4.10,4.10,4.10,99.90,901590,32,19951,-83
2020-03-09 23:02:44,4.10,4.10,4.10,99.90,898350,33,19955,-82
2020-03-09 23:03:15,4.10,4.10,4.10,99.90,901817,32,19963,-81
2020-03-09 23:03:46,4.10,4.10,4.10,99.90,901589,32,19936,-80
2020-03-09 23:04:17,4.10,4.10,4.10,99.90,898990,32,19970,-81
2020-03-09 23:04:48,4.10,4.10,4.10,99.90,904278,32,19991,-83
2020-03-09 23:05:19,4.10,4.10,4.10,99.90,898301,33,20031,-82
2020-03-09 23:05:53,4.10,4.10,4.10,99.90,892183,33,19936,-79
2020-03-09 23:06:23,4.10,4.10,4.10,99.90,896211,33,19965,-80
2020-03-09 23:06:54,4.10,4.10,4.10,99.90,900294,32,20373,-82
2020-03-09 23:07:25,4.10,4.10,4.10,99.90,901735,32,20287,-81
2020-03-09 23:07:56,4.10,4.10,4.10,99.90,901214,33,19936,-79
2020-03-09 23:08:27,4.10,4.10,4.10,99.90,895465,33,19940,-78
2020-03-09 23:08:57,4.10,4.10,4.10,99.90,898446,33,19936,-79
2020-03-09 23:09:28,4.10,4.10,4.10,99.90,898229,33,19939,-79
2020-03-09 23:09:59,4.10,4.10,4.10,99.90,898569,32,20010,-80
2020-03-09 23:10:30,4.10,4.10,4.10,99.90,898341,33,19974,-79
2020-03-09 23:11:01,4.10,4.10,4.10,99.90,900666,32,19967,-80
2020-03-09 23:11:32,4.10,4.10,4.10,99.90,901130,33,19931,-79
2020-03-09 23:12:04,4.10,4.10,4.10,99.90,895145,33,20004,-81
2020-03-09 23:12:35,4.10,4.10,4.10,99.90,892451,33,20091,-80
2020-03-09 23:13:06,4.10,4.10,4.10,99.90,894781,33,20438,-77
2020-03-09 23:13:37,4.10,4.10,4.10,99.90,898430,33,19999,-78
2020-03-09 23:14:08,4.10,4.10,4.10,99.90,898547,33,19952,-80
2020-03-09 23:14:39,4.10,4.10,4.10,99.90,898883,32,19941,-78
2020-03-09 23:15:09,4.10,4.10,4.10,99.90,897861,32,19960,-79
2020-03-09 23:15:42,4.10,4.10,4.10,99.90,901277,32,19939,-79
2020-03-09 23:16:12,4.10,4.10,4.10,99.90,898430,33,20224,-78
2020-03-09 23:16:43,4.10,4.10,4.10,99.90,893137,33,20316,-80
2020-03-09 23:17:14,4.10,4.10,4.10,99.90,895001,33,20356,-78
2020-03-09 23:17:45,4.10,4.10,4.10,99.90,901366,33,19943,-78
2020-03-09 23:18:17,4.10,4.10,4.10,99.90,901647,32,20333,-79
2020-03-09 23:18:47,4.10,4.10,4.10,99.90,901790,32,20344,-78
2020-03-09 23:19:18,4.10,4.10,4.10,99.90,898587,33,19950,-80
2020-03-09 23:19:49,4.10,4.10,4.10,99.90,894961,33,19971,-78
2020-03-09 23:20:20,4.10,4.10,4.10,99.90,895200,33,19943,-78
2020-03-09 23:20:52,4.10,4.10,4.10,99.90,896165,32,19948,-79
2020-03-09 23:21:22,4.10,4.10,4.10,99.90,901329,33,20006,-78
2020-03-09 23:21:53,4.10,4.10,4.10,99.90,904422,32,19991,-80
2020-03-09 23:22:24,4.00,4.00,4.00,99.90,904557,32,19986,-79
2020-03-09 23:22:55,4.00,4.00,4.00,99.90,898333,33,20300,-80
2020-03-09 23:23:26,4.00,4.00,4.00,99.90,904461,32,19950,-79
2020-03-09 23:23:56,4.00,4.00,4.00,99.90,901967,32,19947,-79
2020-03-09 23:24:27,4.10,4.10,4.10,99.90,898922,32,19992,-80
2020-03-09 23:24:58,4.00,4.00,4.00,99.90,898456,33,19963,-79
2020-03-09 23:25:29,4.00,4.00,4.00,99.90,895409,33,19964,-80
2020-03-09 23:26:00,4.10,4.10,4.10,99.90,898563,33,19983,-79
2020-03-09 23:26:31,4.10,4.10,4.10,99.90,901541,32,19954,-78
2020-03-09 23:27:02,4.00,4.00,4.00,99.90,900227,32,20328,-78
2020-03-09 23:27:33,4.00,4.00,4.00,99.90,898603,33,19944,-79
2020-03-09 23:28:04,4.00,4.00,4.00,99.90,898951,32,19940,-80
2020-03-09 23:28:36,4.00,4.00,4.00,99.90,898916,32,20310,-79
2020-03-09 23:29:06,4.10,4.10,4.10,99.90,902109,32,19944,-80
2020-03-09 23:29:37,4.00,4.00,4.00,99.90,901433,32,19940,-81
2020-03-09 23:30:08,4.00,4.00,4.00,99.90,904784,32,19953,-79
2020-03-09 23:30:39,4.00,4.00,4.00,99.90,901711,32,19966,-80
2020-03-09 23:31:10,4.10,4.10,4.10,99.90,899052,32,20000,-80
2020-03-09 23:31:41,4.10,4.10,4.10,99.90,901734,32,19965,-81
2020-03-09 23:32:12,4.00,4.00,4.00,99.90,898657,33,19943,-81
2020-03-09 23:32:45,4.10,4.10,4.10,99.90,898452,33,19960,-79
2020-03-09 23:33:17,4.00,4.00,4.00,99.90,903509,32,19942,-79
2020-03-09 23:33:48,4.00,4.00,4.00,99.90,905121,32,20012,-79
2020-03-09 23:34:18,4.00,4.00,4.00,99.90,907706,32,19976,-81
2020-03-09 23:34:49,4.00,4.00,4.00,99.90,904159,32,20057,-79
2020-03-09 23:35:38,4.00,4.00,4.00,99.90,904525,32,19991,-79
2020-03-09 23:36:09,4.00,4.00,4.00,99.90,898708,33,19952,-80
2020-03-09 23:36:40,4.00,4.00,4.00,99.90,905599,32,20320,-78
2020-03-09 23:37:11,4.00,4.00,4.00,99.90,903505,32,19963,-79
2020-03-09 23:37:43,4.00,4.00,4.00,99.90,904536,32,19960,-80
2020-03-09 23:38:14,4.00,4.00,4.00,99.90,898053,33,19932,-79
2020-03-09 23:38:46,4.00,4.00,4.00,99.90,901722,32,19935,-79
2020-03-09 23:39:16,4.00,4.00,4.00,99.90,892828,33,19980,-80
2020-03-09 23:39:47,4.00,4.00,4.00,99.90,895493,33,19982,-80
2020-03-09 23:40:18,4.00,4.00,4.00,99.90,895435,33,20362,-80
2020-03-09 23:40:49,4.00,4.00,4.00,99.90,892681,33,19949,-79
2020-03-09 23:41:20,4.00,4.00,4.00,99.90,894995,33,19944,-78
2020-03-09 23:41:51,4.00,4.00,4.00,99.90,901968,32,19981,-80
2020-03-09 23:42:21,4.00,4.00,4.00,99.90,901775,32,20016,-80
2020-03-09 23:42:52,4.00,4.00,4.00,99.90,904006,32,20006,-80
2020-03-09 23:43:23,4.00,4.00,4.00,99.90,898477,33,20038,-79
2020-03-09 23:43:54,4.00,4.00,4.00,99.90,898179,33,20281,-79
2020-03-09 23:44:25,4.00,4.00,4.00,99.90,898134,33,20281,-80
2020-03-09 23:44:56,4.00,4.00,4.00,99.90,895402,33,19956,-78
2020-03-09 23:45:27,4.00,4.00,4.00,99.90,898622,33,19951,-79
2020-03-09 23:45:58,4.00,4.00,4.00,99.90,901707,32,19988,-80
2020-03-09 23:46:29,4.00,4.00,4.00,99.90,898312,33,19936,-79
2020-03-09 23:47:00,4.00,4.00,4.00,99.90,903262,32,19954,-79
2020-03-09 23:47:31,4.00,4.00,4.00,99.90,898159,33,19987,-80
2020-03-09 23:48:02,3.90,3.90,3.90,99.90,904691,32,19978,-79
2020-03-09 23:48:33,3.90,3.90,3.90,99.90,901354,32,19936,-79
2020-03-09 23:49:04,4.00,4.00,4.00,99.90,892710,33,19968,-80
2020-03-09 23:49:35,3.90,3.90,3.90,99.90,895056,33,19983,-80
2020-03-09 23:50:06,4.00,4.00,4.00,99.90,895476,33,19999,-80
2020-03-09 23:50:37,4.00,4.00,4.00,99.90,895751,32,19974,-79
2020-03-09 23:51:08,4.00,4.00,4.00,99.90,899907,32,20002,-79
2020-03-09 23:51:39,3.90,3.90,3.90,99.90,901239,32,19951,-79
2020-03-09 23:52:09,3.90,3.90,3.90,99.90,898536,33,20000,-81
2020-03-09 23:52:40,3.90,3.90,3.90,99.90,898336,33,19952,-79
2020-03-09 23:53:12,3.90,3.90,3.90,99.90,900294,32,20042,-80
2020-03-09 23:53:43,3.90,3.90,3.90,99.90,901499,32,19936,-79
2020-03-09 23:54:14,3.90,3.90,3.90,99.90,898722,33,19999,-79
2020-03-09 23:54:44,3.90,3.90,3.90,99.90,898488,33,19955,-80
2020-03-09 23:55:15,4.00,4.00,4.00,99.90,895816,33,19937,-80
2020-03-09 23:55:46,3.90,3.90,3.90,99.90,898392,33,19936,-80
2020-03-09 23:56:17,3.90,3.90,3.90,99.90,898542,33,20328,-80
2020-03-09 23:56:48,3.90,3.90,3.90,99.90,898553,32,20357,-79
2020-03-09 23:57:18,3.90,3.90,3.90,99.90,901564,32,19943,-81
2020-03-09 23:57:49,3.90,3.90,3.90,99.90,901675,32,19939,-80
2020-03-09 23:58:20,3.90,3.90,3.90,99.90,898475,33,19943,-80
2020-03-09 23:58:51,3.90,3.90,3.90,99.90,900735,33,19939,-80
2020-03-09 23:59:22,3.90,3.90,3.90,99.90,898699,33,19948,-80
2020-03-09 23:59:53,3.80,3.80,3.80,99.90,898531,33,19940,-79