2020-03-09 00:00:13,14.52,7.65,6.00,99.90,910635,32,20355,-78
2020-03-09 00:00:49,13.75,7.35,5.90,99.90,910880,32,20110,-77
2020-03-09 00:01:45,13.52,7.45,5.90,99.90,910990,32,20324,-77
2020-03-09 00:02:43,13.73,7.68,5.90,99.90,901901,32,20076,-77
2020-03-09 00:03:17,13.68,7.62,5.90,99.90,909756,32,20031,-77
2020-03-09 00:04:04,14.27,7.32,5.90,99.90,910595,32,20031,-77
2020-03-09 00:04:40,14.48,7.28,5.90,99.90,910834,32,20893,-77
2020-03-09 00:05:14,15.93,7.12,5.90,99.90,910597,32,20068,-77
2020-03-09 00:05:46,16.80,7.65,5.90,99.90,910993,32,20320,-77
2020-03-09 00:06:16,13.65,7.20,5.90,99.90,909310,32,20479,-77
2020-03-09 00:06:47,11.85,6.65,5.90,99.90,907696,32,20075,-77
2020-03-09 00:07:18,12.50,6.95,5.90,99.90,907716,32,20444,-77
2020-03-09 00:07:49,12.30,7.28,5.80,99.90,908124,32,20058,-77
2020-03-09 00:08:19,14.98,7.60,5.80,99.90,907703,32,20511,-77
2020-03-09 00:08:50,13.32,7.22,5.80,99.90,908024,32,20051,-77
2020-03-09 00:09:24,15.05,7.87,5.80,99.90,907833,32,20433,-77
2020-03-09 00:09:55,11.20,6.55,5.80,99.90,907771,32,20114,-78
2020-03-09 00:10:26,12.55,7.25,5.80,99.90,907674,32,20071,-77
2020-03-09 00:10:57,12.10,7.12,5.80,99.90,907083,32,20035,-77
2020-03-09 00:11:27,13.48,7.37,5.80,99.90,907298,32,20038,-77
2020-03-09 00:12:02,14.02,7.30,5.80,99.90,903788,32,20442,-77
2020-03-09 00:12:35,12.43,6.90,5.70,99.90,907260,32,20419,-77
2020-03-09 00:13:06,16.10,7.22,5.70,99.90,907397,32,20145,-77
2020-03-09 00:13:37,12.18,6.87,5.70,99.90,909031,32,20088,-77
2020-03-09 00:14:08,12.45,7.25,5.70,99.90,913391,32,20085,-77
2020-03-09 00:14:38,14.30,7.50,5.70,99.90,913128,32,20465,-77
2020-03-09 00:15:10,15.32,7.62,5.70,99.90,913212,32,20110,-77
2020-03-09 00:15:40,10.15,6.60,5.70,99.90,910676,32,20038,-77
2020-03-09 00:16:11,12.00,6.87,5.70,99.90,910585,32,20526,-76
2020-03-09 00:16:42,11.82,7.32,5.70,99.90,910557,32,20407,-76
2020-03-09 00:17:13,15.73,7.20,5.70,99.90,907209,32,20051,-76
2020-03-09 00:17:44,14.68,7.32,5.70,99.90,909104,32,20053,-76
2020-03-09 00:18:15,13.70,6.80,5.70,99.90,910342,32,20066,-77
2020-03-09 00:18:48,12.48,7.05,5.70,99.90,910147,32,20137,-76
2020-03-09 00:19:19,13.35,7.10,5.70,99.90,909050,32,20417,-76
2020-03-09 00:19:50,12.18,6.90,5.70,99.90,904122,32,20031,-76
2020-03-09 00:20:20,11.77,6.82,5.70,99.90,906778,32,20088,-77
2020-03-09 00:20:51,10.95,6.70,5.60,99.90,906970,32,20084,-77
2020-03-09 00:21:22,11.90,7.05,5.70,99.90,907351,32,20034,-76
2020-03-09 00:21:55,14.15,7.15,5.60,99.90,907407,32,20030,-76
2020-03-09 00:22:28,13.98,7.03,5.70,99.90,906778,32,20349,-76
2020-03-09 00:22:59,12.57,7.22,5.70,99.90,907168,32,20387,-76
2020-03-09 00:23:30,11.75,6.80,5.60,99.90,907184,32,20044,-76
2020-03-09 00:24:01,13.62,7.18,5.70,99.90,907484,32,20034,-76
2020-03-09 00:24:31,13.25,7.15,5.70,99.90,910086,32,20446,-76
2020-03-09 00:25:07,12.65,6.65,5.70,99.90,907365,32,20027,-76
2020-03-09 00:25:38,10.93,6.47,5.70,99.90,907655,32,20043,-76
2020-03-09 00:26:08,12.88,6.60,5.70,99.90,907389,32,20098,-76
2020-03-09 00:26:39,12.80,6.60,5.60,99.90,908922,32,20105,-77
2020-03-09 00:27:10,13.93,6.65,5.60,99.90,907358,32,20027,-77
2020-03-09 00:27:41,13.73,6.78,5.60,99.90,907084,32,20059,-76
2020-03-09 00:28:12,12.85,6.68,5.70,99.90,907249,32,20084,-77
2020-03-09 00:28:42,12.88,7.05,5.70,99.90,907480,32,20149,-77
2020-03-09 00:29:13,12.68,7.07,5.60,99.90,907280,32,20453,-77
2020-03-09 00:29:44,12.70,6.60,5.60,99.90,907567,32,20065,-77
2020-03-09 00:30:17,10.65,6.35,5.60,99.90,907545,32,20038,-77
2020-03-09 00:30:47,13.48,6.87,5.60,99.90,906922,32,20043,-77
2020-03-09 00:31:18,12.63,6.70,5.60,99.90,903907,32,20083,-77
2020-03-09 00:31:51,10.80,6.30,5.60,99.90,906890,32,20094,-77
2020-03-09 00:32:22,13.15,7.25,5.60,99.90,907607,32,20434,-77
2020-03-09 00:32:53,12.95,7.28,5.60,99.90,910726,32,20039,-77
2020-03-09 00:33:24,15.75,7.12,5.60,99.90,913206,32,20414,-77
2020-03-09 00:33:54,12.77,6.93,5.60,99.90,913161,32,20340,-77
2020-03-09 00:34:25,12.27,6.95,5.60,99.90,913133,32,20038,-77
2020-03-09 00:34:56,11.85,6.57,5.60,99.90,910147,32,20375,-77
2020-03-09 00:35:27,15.98,6.97,5.60,99.90,910491,32,20102,-77
2020-03-09 00:35:58,18.40,7.72,5.70,99.90,910524,32,20137,-77
2020-03-09 00:36:29,15.95,8.07,5.60,99.90,910319,32,20046,-77
2020-03-09 00:36:59,11.75,7.07,5.70,99.90,910618,32,20099,-77
2020-03-09 00:37:30,13.10,6.55,5.60,99.90,907445,32,20043,-77
2020-03-09 00:38:01,10.55,6.45,5.70,99.90,907446,32,20063,-77
2020-03-09 00:38:31,13.02,6.72,5.70,99.90,910740,32,20158,-77
2020-03-09 00:39:15,13.35,6.60,5.60,99.90,910533,32,20099,-77
2020-03-09 00:39:46,15.07,6.53,5.60,99.90,911073,32,20461,-77
2020-03-09 00:40:16,11.93,6.50,5.60,99.90,911244,32,20072,-77
2020-03-09 00:40:48,12.73,6.50,5.70,99.90,910708,32,20094,-77
2020-03-09 00:41:18,13.52,6.43,5.60,99.90,910912,32,20406,-77
2020-03-09 00:41:53,14.70,6.22,5.60,99.90,910681,32,20035,-77
2020-03-09 00:42:24,11.07,6.10,5.60,99.90,905655,32,20062,-77
2020-03-09 00:42:54,13.18,6.65,5.70,99.90,907481,32,20055,-77
2020-03-09 00:43:25,11.63,6.22,5.70,99.90,907565,32,20050,-77
2020-03-09 00:43:56,9.40,6.18,5.70,99.90,907359,32,20088,-77
2020-03-09 00:44:27,13.90,6.15,5.70,99.90,904460,32,20408,-77
2020-03-09 00:44:58,12.07,6.00,5.60,99.90,904079,32,20088,-77
2020-03-09 00:45:28,12.18,6.40,5.70,99.90,904593,32,20081,-77
2020-03-09 00:45:59,11.77,6.20,5.70,99.90,907688,32,20077,-77
2020-03-09 00:46:30,10.13,5.82,5.70,99.90,910565,32,20504,-77
2020-03-09 00:47:05,12.30,6.05,5.70,99.90,907484,32,20042,-77
2020-03-09 00:47:36,12.23,5.80,5.80,99.90,907109,32,20066,-77
2020-03-09 00:48:07,11.98,5.75,5.80,99.90,903770,32,20101,-77
2020-03-09 00:48:38,9.60,6.10,5.70,99.90,901136,32,20040,-77
2020-03-09 00:49:08,11.38,6.30,5.80,99.90,901440,32,20043,-77
2020-03-09 00:49:39,12.90,5.93,5.70,99.90,901098,32,20378,-77
2020-03-09 00:50:10,12.00,6.03,5.70,99.90,904458,32,20057,-77
2020-03-09 00:50:41,10.00,5.70,5.70,99.90,907265,32,20066,-77
2020-03-09 00:51:14,9.75,5.57,5.80,99.90,907534,32,20409,-77
2020-03-09 00:51:46,9.98,5.25,5.70,99.90,907193,32,20035,-77
2020-03-09 00:52:19,10.88,5.68,5.70,99.90,907233,32,20051,-77
2020-03-09 00:52:50,9.77,5.93,5.70,99.90,900739,33,20100,-77
2020-03-09 00:53:21,12.00,5.72,5.70,99.90,901830,32,20054,-77
2020-03-09 00:53:54,11.57,6.18,5.80,99.90,906221,32,20524,-77
2020-03-09 00:54:25,10.95,5.90,5.80,99.90,907085,32,20054,-77
2020-03-09 00:54:56,9.93,5.53,5.80,99.90,906903,32,20047,-78
2020-03-09 00:55:27,11.95,5.90,5.80,99.90,907342,32,20031,-77
2020-03-09 00:55:58,9.55,5.68,5.80,99.90,906112,32,20542,-77
2020-03-09 00:56:47,11.30,5.35,5.80,99.90,910591,32,20027,-77
2020-03-09 00:57:29,11.12,5.87,5.80,99.90,906995,32,20059,-77
2020-03-09 00:58:00,11.68,5.97,5.80,99.90,910612,32,20060,-78
2020-03-09 00:58:31,9.02,5.25,5.80,99.90,910320,32,20139,-77
2020-03-09 00:59:01,11.70,5.80,5.80,99.90,910487,32,20042,-77
2020-03-09 00:59:32,9.68,5.55,5.80,99.90,910356,32,20328,-77
2020-03-09 01:00:53,11.18,6.00,5.80,99.90,910533,32,20098,-77
2020-03-09 01:01:24,9.80,5.07,5.80,99.90,900911,32,20059,-77
2020-03-09 01:02:16,10.38,5.00,5.80,99.90,900965,32,20036,-77
2020-03-09 01:03:06,9.57,5.65,5.80,99.90,910558,32,20075,-77
2020-03-09 01:03:39,13.25,5.40,5.80,99.90,910950,32,20030,-77
2020-03-09 01:04:11,9.18,5.40,5.80,99.90,910099,32,20027,-77
2020-03-09 01:04:42,10.82,5.30,5.80,99.90,910364,32,20088,-77
2020-03-09 01:05:13,9.15,5.50,5.80,99.90,907294,32,20057,-77
2020-03-09 01:05:43,9.45,5.93,5.80,99.90,907702,32,20039,-77
2020-03-09 01:06:23,9.13,5.50,5.70,99.90,910361,32,20038,-77
2020-03-09 01:06:54,11.27,5.68,5.70,99.90,911048,32,20443,-77
2020-03-09 01:07:24,13.80,5.87,5.80,99.90,913430,32,20042,-77
2020-03-09 01:07:56,13.02,5.32,5.80,99.90,913234,32,20100,-77
2020-03-09 01:08:27,13.18,5.93,5.80,99.90,913189,32,20035,-77
2020-03-09 01:09:08,10.32,5.45,5.80,99.90,913348,32,20038,-77
2020-03-09 01:09:39,10.40,5.35,5.80,99.90,912097,32,20046,-77
2020-03-09 01:10:14,11.82,5.18,5.90,99.90,910245,32,20031,-77
2020-03-09 01:10:44,12.43,5.97,5.90,99.90,910191,32,20031,-77
2020-03-09 01:11:16,9.60,5.55,5.90,99.90,907605,32,20043,-77
2020-03-09 01:11:54,8.60,5.62,5.90,99.90,907588,32,20337,-77
2020-03-09 01:12:25,10.65,5.70,6.00,99.90,907008,32,20102,-77
2020-03-09 01:12:56,12.80,5.82,6.00,99.90,907064,32,20043,-77
2020-03-09 01:13:27,10.70,5.35,6.00,99.90,904074,32,20110,-77
2020-03-09 01:13:59,9.85,5.40,6.00,99.90,904456,32,20054,-77
2020-03-09 01:14:30,12.48,5.43,6.00,99.90,907126,32,20454,-77
2020-03-09 01:15:01,13.18,5.93,5.90,99.90,903866,32,20419,-77
2020-03-09 01:15:31,8.95,5.60,5.90,99.90,907203,32,20094,-77
2020-03-09 01:16:04,11.90,5.93,5.90,99.90,907188,32,20098,-77
2020-03-09 01:16:36,15.52,5.85,6.00,99.90,906869,32,20125,-77
2020-03-09 01:17:07,10.23,5.62,6.00,99.90,907293,32,20043,-77
2020-03-09 01:17:38,14.63,6.82,6.00,99.90,907310,32,20066,-77
2020-03-09 01:18:08,9.90,5.82,6.00,99.90,907259,32,20090,-77
2020-03-09 01:18:39,11.00,5.35,6.00,99.90,907159,32,20414,-77
2020-03-09 01:19:12,11.15,5.68,6.00,99.90,907375,32,20031,-77
2020-03-09 01:19:43,15.43,5.57,6.00,99.90,907363,32,20063,-78
2020-03-09 01:20:14,11.93,5.37,6.00,99.90,907449,32,20035,-77
2020-03-09 01:20:45,8.90,5.25,6.00,99.90,907552,32,20030,-77
2020-03-09 01:21:16,11.30,5.57,6.00,99.90,907782,32,20043,-78
2020-03-09 01:21:50,9.63,5.50,6.10,99.90,907221,32,20434,-77
2020-03-09 01:22:20,10.68,5.50,6.10,99.90,907720,32,20137,-78
2020-03-09 01:22:52,12.27,5.62,6.10,99.90,906962,32,20427,-78
2020-03-09 01:23:24,12.13,5.70,6.10,99.90,909516,32,20470,-77
2020-03-09 01:23:55,9.27,5.28,6.10,99.90,910468,32,20058,-77
2020-03-09 01:24:27,10.55,5.45,6.00,99.90,910332,32,20034,-78
2020-03-09 01:24:58,9.68,5.60,6.10,99.90,910381,32,20090,-77
2020-03-09 01:25:29,8.23,5.28,6.10,99.90,910358,32,20056,-77
2020-03-09 01:25:59,9.75,5.93,6.10,99.90,910453,32,20061,-77
2020-03-09 01:26:30,9.52,5.60,6.10,99.90,910306,32,20069,-78
2020-03-09 01:27:02,9.25,5.43,6.10,99.90,910118,32,20049,-78
2020-03-09 01:27:33,9.43,5.60,6.10,99.90,910045,32,20047,-78
2020-03-09 01:28:05,9.55,5.65,6.10,99.90,909747,32,20402,-78
2020-03-09 01:28:35,11.43,5.62,6.20,99.90,910354,32,20124,-77
2020-03-09 01:29:06,8.32,5.32,6.20,99.90,910399,32,20099,-78
2020-03-09 01:29:37,10.02,5.43,6.20,99.90,909826,32,20046,-78
2020-03-09 01:30:08,11.05,5.60,6.20,99.90,907048,32,20041,-77
2020-03-09 01:30:39,8.15,4.90,6.20,99.90,906722,32,20074,-78
2020-03-09 01:31:09,9.65,5.10,6.30,99.90,903849,32,20050,-77
2020-03-09 01:31:40,9.55,5.20,6.30,99.90,906913,32,20066,-78
2020-03-09 01:32:11,11.05,5.53,6.30,99.90,907302,32,20035,-78
2020-03-09 01:32:42,8.20,5.47,6.30,99.90,906806,32,20062,-78
2020-03-09 01:33:13,8.73,5.18,6.30,99.90,907454,32,20031,-78
2020-03-09 01:33:44,9.68,5.50,6.20,99.90,907258,32,20035,-77
2020-03-09 01:34:15,9.85,5.30,6.20,99.90,907414,32,20084,-78
2020-03-09 01:34:46,8.82,5.07,6.20,99.90,906848,32,20485,-78
2020-03-09 01:35:16,9.25,5.65,6.20,99.90,906756,32,20082,-78
2020-03-09 01:35:47,8.98,5.53,6.20,99.90,907138,32,20043,-78
2020-03-09 01:36:18,9.90,5.22,6.20,99.90,906756,32,20405,-78
2020-03-09 01:36:52,10.43,5.40,6.20,99.90,910177,32,20062,-78
2020-03-09 01:37:23,9.35,5.10,6.10,99.90,910037,32,20034,-78
2020-03-09 01:37:55,8.88,4.85,6.10,99.90,910245,32,20042,-77
2020-03-09 01:38:29,10.25,5.35,6.20,99.90,910122,32,20044,-77
2020-03-09 01:39:00,10.48,5.37,6.10,99.90,910102,32,20050,-78
2020-03-09 01:39:30,8.32,4.93,6.10,99.90,910321,32,20426,-77
2020-03-09 01:40:01,13.80,5.45,6.10,99.90,912632,32,20084,-77
2020-03-09 01:40:32,9.90,5.50,6.10,99.90,910363,32,20030,-77
2020-03-09 01:41:02,7.20,4.55,6.10,99.90,909651,32,20038,-77
2020-03-09 01:41:33,9.48,4.85,6.10,99.90,906728,32,20046,-77
2020-03-09 01:42:08,10.38,4.50,6.10,99.90,907063,32,20061,-77
2020-03-09 01:42:40,7.35,4.30,6.10,99.90,907520,32,20043,-77
2020-03-09 01:43:10,11.15,4.70,6.10,99.90,913187,32,20050,-78
2020-03-09 01:43:42,8.48,4.57,6.20,99.90,912143,32,20038,-78
2020-03-09 01:44:12,8.32,4.50,6.20,99.90,910055,32,20034,-78
2020-03-09 01:44:45,11.50,4.80,6.20,99.90,909313,32,20050,-78
2020-03-09 01:45:17,8.05,4.50,6.30,99.90,910084,32,20087,-78
2020-03-09 01:45:48,12.63,4.37,6.30,99.90,910203,32,20046,-77
2020-03-09 01:46:19,8.20,4.00,6.30,99.90,907469,32,20481,-77
2020-03-09 01:46:49,6.55,3.85,6.30,99.90,907248,32,20126,-78
2020-03-09 01:47:22,5.82,3.80,6.30,99.90,906825,32,20109,-78
2020-03-09 01:47:53,6.47,3.78,6.40,99.90,907268,32,20035,-78
2020-03-09 01:48:24,7.53,3.92,6.40,99.90,907569,32,20090,-79
2020-03-09 01:48:56,7.03,3.95,6.40,99.90,910591,32,20085,-78
2020-03-09 01:49:26,6.60,3.80,6.40,99.90,909814,32,20057,-78
2020-03-09 01:49:57,8.18,4.00,6.30,99.90,907236,32,20484,-78
2020-03-09 01:50:28,8.48,3.85,6.40,99.90,907835,32,20035,-78
2020-03-09 01:50:58,7.43,4.07,6.40,99.90,907876,32,20043,-78
2020-03-09 01:51:29,10.77,4.10,6.40,99.90,907920,32,20498,-79
2020-03-09 01:52:00,7.87,4.18,6.40,99.90,910379,32,20076,-78
2020-03-09 01:52:30,12.48,4.00,6.40,99.90,910562,32,20019,-77
2020-03-09 01:53:02,10.23,3.95,6.30,99.90,910535,32,20047,-79
2020-03-09 01:53:33,9.88,4.05,6.30,99.90,907895,32,20054,-79
2020-03-09 01:54:04,7.55,3.80,6.30,99.90,907917,32,20066,-77
2020-03-09 01:54:34,6.82,4.03,6.30,99.90,907615,32,20035,-79
2020-03-09 01:55:06,7.75,4.03,6.40,99.90,907760,32,20035,-79
2020-03-09 01:55:37,6.25,3.90,6.40,99.90,907307,32,20035,-78
2020-03-09 01:56:08,8.02,4.00,6.40,99.90,907336,32,20070,-79
2020-03-09 01:56:38,10.00,4.18,6.40,99.90,907267,32,20445,-79
2020-03-09 01:57:09,10.45,4.47,6.30,99.90,904473,32,20093,-79
2020-03-09 01:57:40,6.62,4.30,6.30,99.90,907434,32,20030,-79
2020-03-09 01:58:11,8.35,4.30,6.30,99.90,907534,32,20057,-78
2020-03-09 01:58:42,7.53,4.12,6.30,99.90,910208,32,20092,-79
2020-03-09 01:59:13,8.57,4.35,6.30,99.90,909638,32,20066,-79
2020-03-09 01:59:44,7.80,4.30,6.30,99.90,907365,32,20407,-79
2020-03-09 02:00:36,8.40,4.37,6.30,99.90,907771,32,20074,-79
2020-03-09 02:01:07,8.23,4.15,6.30,99.90,909958,32,20468,-79
2020-03-09 02:01:38,7.75,4.20,6.20,99.90,909801,32,20590,-79
2020-03-09 02:02:08,9.60,4.80,6.30,99.90,908067,32,20027,-79
2020-03-09 02:02:39,8.55,4.40,6.20,99.90,907469,32,20027,-79
2020-03-09 02:03:15,10.15,4.62,6.20,99.90,907355,32,20050,-78
2020-03-09 02:03:46,8.85,4.50,6.20,99.90,907946,32,20043,-79
2020-03-09 02:04:17,8.00,4.37,6.20,99.90,909385,32,20031,-79
2020-03-09 02:04:48,10.32,4.62,6.20,99.90,907080,32,20054,-78
2020-03-09 02:05:18,10.88,4.15,6.20,99.90,907135,32,20089,-78
2020-03-09 02:05:49,9.57,4.57,6.20,99.90,907328,32,20098,-78
2020-03-09 02:06:20,12.60,4.47,6.20,99.90,904176,32,20375,-78
2020-03-09 02:06:51,6.95,4.57,6.20,99.90,904553,32,20115,-78
2020-03-09 02:07:22,8.85,4.70,6.20,99.90,904042,32,20094,-78
2020-03-09 02:07:54,9.00,4.95,6.20,99.90,901567,32,20069,-78
2020-03-09 02:08:25,8.57,4.85,6.20,99.90,907228,32,20102,-78
2020-03-09 02:08:55,7.70,4.53,6.20,99.90,907395,32,20429,-78
2020-03-09 02:09:41,9.00,4.47,6.20,99.90,907661,32,20411,-78
2020-03-09 02:10:12,11.35,5.18,6.20,99.90,910861,32,20086,-78
2020-03-09 02:10:43,14.27,4.90,6.20,99.90,910240,32,20050,-78
2020-03-09 02:11:13,8.55,5.00,6.20,99.90,910754,32,20073,-78
2020-03-09 02:11:45,7.22,4.62,6.20,99.90,911023,32,20374,-78
2020-03-09 02:12:16,9.23,4.60,6.20,99.90,910619,32,20073,-78
2020-03-09 02:12:48,9.88,4.87,6.20,99.90,910919,32,20057,-78
2020-03-09 02:13:21,8.00,4.60,6.20,99.90,910518,32,20030,-78
2020-03-09 02:13:53,7.55,4.95,6.20,99.90,910348,32,20102,-78
2020-03-09 02:14:29,7.20,4.45,6.10,99.90,910439,32,20026,-78
2020-03-09 02:15:00,8.00,4.62,6.10,99.90,910481,32,20366,-78
2020-03-09 02:15:31,11.93,4.80,6.10,99.90,910695,32,20077,-78
2020-03-09 02:16:03,10.02,4.80,6.10,99.90,910583,32,20026,-78
2020-03-09 02:16:33,10.18,4.87,6.10,99.90,910734,32,20442,-78
2020-03-09 02:17:11,9.55,5.10,6.10,99.90,910556,32,20035,-77
2020-03-09 02:17:44,11.90,4.75,6.10,99.90,910691,32,20347,-78
2020-03-09 02:18:15,10.75,4.95,6.10,99.90,910271,32,20200,-78
2020-03-09 02:18:47,11.77,4.62,6.10,99.90,910386,32,20058,-78
2020-03-09 02:19:17,10.15,5.15,6.10,99.90,910822,32,20035,-78
2020-03-09 02:19:50,8.43,4.70,6.00,99.90,911007,32,20035,-78
2020-03-09 02:20:23,7.43,4.95,6.00,99.90,910509,32,20120,-78
2020-03-09 02:20:54,10.30,5.22,6.00,99.90,910393,32,20035,-78
2020-03-09 02:21:25,9.38,5.10,6.00,99.90,910609,32,20085,-78
2020-03-09 02:22:04,8.50,5.18,6.10,99.90,910890,32,20085,-78
2020-03-09 02:22:36,11.00,5.10,6.10,99.90,911020,32,20049,-78
2020-03-09 02:23:19,8.40,5.03,6.00,99.90,910915,32,20057,-78
2020-03-09 02:23:50,7.32,4.57,6.00,99.90,910778,32,20048,-78
2020-03-09 02:24:30,8.13,5.22,6.00,99.90,911081,32,20030,-78
2020-03-09 02:25:23,11.85,5.22,6.00,99.90,910260,32,20035,-78
2020-03-09 02:26:06,8.50,5.30,5.90,99.90,910321,32,20080,-78
2020-03-09 02:26:37,9.07,5.15,5.90,99.90,911006,32,20088,-78
2020-03-09 02:27:08,8.63,5.28,5.80,99.90,910492,32,20027,-77
2020-03-09 02:27:39,9.45,5.60,5.80,99.90,910519,32,20444,-77
2020-03-09 02:28:12,9.63,5.32,5.80,99.90,910172,32,20069,-77
2020-03-09 02:28:47,7.97,4.90,5.80,99.90,910143,32,20076,-77
2020-03-09 02:29:20,10.60,5.40,5.80,99.90,910227,32,20110,-77
2020-03-09 02:29:52,12.52,5.72,5.80,99.90,910145,32,20042,-77
2020-03-09 02:30:23,9.63,5.07,5.70,99.90,910253,32,20043,-77
2020-03-09 02:30:55,9.25,5.07,5.70,99.90,910457,32,20035,-77
2020-03-09 02:31:26,11.57,5.37,5.70,99.90,910390,32,20102,-77
2020-03-09 02:31:59,9.32,5.30,5.70,99.90,910164,32,20527,-77
2020-03-09 02:32:29,8.77,5.32,5.70,99.90,910396,32,20039,-77
2020-03-09 02:33:08,10.73,5.68,5.60,99.90,909660,32,20038,-77
2020-03-09 02:33:39,9.98,5.07,5.60,99.90,910283,32,20062,-77
2020-03-09 02:34:10,8.48,5.55,5.60,99.90,903902,32,20031,-77
2020-03-09 02:34:41,9.57,5.03,5.60,99.90,904808,32,20121,-77
2020-03-09 02:35:12,9.90,5.47,5.50,99.90,906815,32,20031,-77
2020-03-09 02:35:43,8.07,4.70,5.50,99.90,904399,32,20063,-77
2020-03-09 02:36:14,8.77,5.22,5.50,99.90,910233,32,20042,-77
2020-03-09 02:36:46,9.90,5.03,5.50,99.90,910252,32,20397,-77
2020-03-09 02:37:17,13.82,5.35,5.50,99.90,910193,32,20049,-78
2020-03-09 02:37:52,9.13,5.47,5.50,99.90,910006,32,20066,-77
2020-03-09 02:38:27,9.23,5.03,5.50,99.90,909979,32,20077,-76
2020-03-09 02:38:58,9.60,5.20,5.50,99.90,910285,32,20090,-77
2020-03-09 02:39:29,9.20,4.90,5.50,99.90,909980,32,20031,-77
2020-03-09 02:40:01,8.15,5.07,5.40,99.90,910261,32,20088,-77
2020-03-09 02:40:32,8.40,4.90,5.50,99.90,910103,32,20038,-77
2020-03-09 02:41:03,10.60,5.15,5.40,99.90,912718,32,20050,-77
2020-03-09 02:41:35,8.10,4.93,5.50,99.90,910126,32,20030,-77
2020-03-09 02:42:07,10.88,4.95,5.50,99.90,909776,32,20459,-77
2020-03-09 02:42:43,9.10,5.05,5.50,99.90,910174,32,20054,-79
2020-03-09 02:43:20,10.30,5.25,5.40,99.90,910395,32,20027,-78
2020-03-09 02:44:00,8.43,4.90,5.50,99.90,909706,32,20031,-77
2020-03-09 02:44:38,9.38,5.43,5.40,99.90,907039,32,20047,-77
2020-03-09 02:45:15,9.73,5.18,5.40,99.90,906416,32,20038,-77
2020-03-09 02:45:52,10.52,5.05,5.50,99.90,909507,32,20045,-77
2020-03-09 02:46:30,8.25,4.72,5.40,99.90,910150,32,20488,-77
2020-03-09 02:47:04,8.35,4.75,5.40,99.90,906889,32,20040,-77
2020-03-09 02:47:36,8.50,4.65,5.40,99.90,906764,32,20039,-77
2020-03-09 02:48:06,8.18,4.90,5.40,99.90,906880,32,20423,-77
2020-03-09 02:48:41,10.05,4.80,5.40,99.90,906688,32,20039,-78
2020-03-09 02:49:12,8.38,4.30,5.40,99.90,907193,32,20047,-77
2020-03-09 02:49:47,10.98,4.80,5.40,99.90,906886,32,20077,-78
2020-03-09 02:50:18,10.02,4.57,5.40,99.90,906635,32,20050,-78
2020-03-09 02:50:50,8.25,4.55,5.50,99.90,906937,32,20036,-78
2020-03-09 02:51:21,10.13,4.85,5.40,99.90,906753,32,20477,-78
2020-03-09 02:51:52,9.82,4.37,5.40,99.90,907508,32,20126,-78
2020-03-09 02:52:24,8.52,4.93,5.50,99.90,910130,32,20064,-78
2020-03-09 02:52:55,8.90,4.75,5.50,99.90,910097,32,20084,-78
2020-03-09 02:53:28,8.32,4.45,5.50,99.90,907263,32,20396,-75
2020-03-09 02:53:59,6.82,4.60,5.50,99.90,906831,32,20043,-77
2020-03-09 02:54:30,6.70,4.40,5.50,99.90,906813,32,20506,-78
2020-03-09 02:55:02,8.43,4.35,5.40,99.90,906956,32,20108,-78
2020-03-09 02:55:33,8.57,4.25,5.50,99.90,907418,32,20084,-78
2020-03-09 02:56:05,11.43,4.12,5.50,99.90,909409,32,20047,-77
2020-03-09 02:56:36,6.22,4.15,5.50,99.90,909883,32,20064,-77
2020-03-09 02:57:09,8.88,4.57,5.40,99.90,910514,32,20521,-77
2020-03-09 02:57:39,9.45,4.72,5.50,99.90,909992,32,20474,-77
2020-03-09 02:58:11,7.40,4.47,5.50,99.90,909971,32,20104,-76
2020-03-09 02:58:42,8.98,4.65,5.50,99.90,909669,32,20114,-77
2020-03-09 02:59:13,7.45,4.10,5.50,99.90,907034,32,20353,-77
2020-03-09 02:59:44,7.80,4.40,5.50,99.90,909300,32,20030,-77
2020-03-09 03:00:23,9.80,4.50,5.50,99.90,906783,32,20090,-78
2020-03-09 03:00:54,7.32,4.35,5.50,99.90,906270,32,20042,-79
2020-03-09 03:01:26,8.23,4.50,5.60,99.90,907589,32,20378,-78
2020-03-09 03:01:58,7.05,4.55,5.60,99.90,907252,32,20051,-78
2020-03-09 03:02:29,9.02,4.20,5.60,99.90,907181,32,20075,-78
2020-03-09 03:03:03,7.40,3.67,5.60,99.90,907066,32,20050,-78
2020-03-09 03:04:02,7.03,4.18,5.60,99.90,907606,32,20057,-78
2020-03-09 03:04:33,7.87,4.40,5.60,99.90,905267,32,20027,-78
2020-03-09 03:05:07,8.73,4.28,5.60,99.90,907690,32,20065,-78
2020-03-09 03:05:39,6.40,4.20,5.60,99.90,907059,32,20058,-78
2020-03-09 03:06:09,6.32,3.92,5.60,99.90,907077,32,20360,-77
2020-03-09 03:06:44,6.93,4.03,5.60,99.90,909627,32,20026,-76
2020-03-09 03:07:25,6.00,4.15,5.60,99.90,909371,32,20055,-76
2020-03-09 03:07:59,6.18,3.80,5.70,99.90,909973,32,20051,-77
2020-03-09 03:08:30,6.90,3.95,5.70,99.90,911926,32,20035,-76
2020-03-09 03:09:16,8.60,4.35,5.70,99.90,909299,32,20076,-77
2020-03-09 03:10:19,7.55,4.10,5.70,99.90,909860,32,20048,-76
2020-03-09 03:10:53,7.28,3.90,5.70,99.90,908567,32,20056,-77
2020-03-09 03:11:24,9.80,4.12,5.70,99.90,906679,32,20438,-77
2020-03-09 03:11:55,10.85,4.45,5.70,99.90,906787,32,20103,-77
2020-03-09 03:12:27,6.70,4.18,5.60,99.90,906917,32,20390,-77
2020-03-09 03:13:09,8.90,4.22,5.60,99.90,908677,32,20072,-77
2020-03-09 03:13:41,6.30,4.30,5.60,99.90,907141,32,20031,-77
2020-03-09 03:14:12,7.10,3.58,5.60,99.90,907269,32,20090,-77
2020-03-09 03:14:45,6.35,4.12,5.60,99.90,906878,32,20043,-77
2020-03-09 03:15:19,8.00,4.10,5.60,99.90,907296,32,20077,-77
2020-03-09 03:16:01,8.75,4.10,5.60,99.90,909886,32,20080,-77
2020-03-09 03:16:38,7.57,4.20,5.60,99.90,909739,32,20035,-77
2020-03-09 03:17:12,5.32,3.80,5.60,99.90,908172,32,20424,-77
2020-03-09 03:17:44,9.60,4.30,5.60,99.90,906728,32,20065,-77
2020-03-09 03:18:15,8.57,4.30,5.60,99.90,903701,32,20035,-77
2020-03-09 03:18:54,6.70,3.90,5.60,99.90,905216,32,20111,-77
2020-03-09 03:19:56,6.87,4.30,5.60,99.90,907512,32,20061,-77
2020-03-09 03:20:30,8.55,4.18,5.60,99.90,904409,32,20050,-77
2020-03-09 03:21:03,8.15,4.12,5.60,99.90,912679,32,20054,-77
2020-03-09 03:21:36,8.60,4.55,5.60,99.90,913180,32,20157,-77
2020-03-09 03:22:26,8.55,4.45,5.60,99.90,911938,32,20078,-77
2020-03-09 03:23:11,9.93,4.45,5.60,99.90,910171,32,20081,-77
2020-03-09 03:23:46,9.82,4.32,5.60,99.90,910037,32,20031,-76
2020-03-09 03:24:25,9.43,4.50,5.60,99.90,909487,32,20035,-78
2020-03-09 03:24:58,7.97,4.10,5.60,99.90,909718,32,20023,-78
2020-03-09 03:25:29,9.50,4.25,5.60,99.90,909290,32,20038,-78
2020-03-09 03:26:01,6.50,4.12,5.60,99.90,910410,32,20034,-78
2020-03-09 03:26:32,10.68,4.22,5.60,99.90,909355,32,20096,-77
2020-03-09 03:27:07,7.50,4.28,5.60,99.90,906857,32,20097,-77
2020-03-09 03:27:39,8.07,4.40,5.70,99.90,906926,32,20047,-77
2020-03-09 03:28:12,7.07,4.15,5.60,99.90,906951,32,20032,-77
2020-03-09 03:28:44,7.62,4.03,5.60,99.90,907024,32,20482,-77
2020-03-09 03:29:16,7.10,4.10,5.60,99.90,907238,32,20066,-78
2020-03-09 03:29:47,7.53,4.18,5.70,99.90,906774,32,20027,-77
2020-03-09 03:30:19,6.65,3.90,5.60,99.90,906983,32,20040,-77
2020-03-09 03:30:52,6.62,4.00,5.70,99.90,906830,32,20088,-77
2020-03-09 03:31:24,8.27,4.32,5.60,99.90,906797,32,20058,-76
2020-03-09 03:32:00,8.32,4.00,5.60,99.90,907348,32,20081,-78
2020-03-09 03:32:31,8.75,4.03,5.60,99.90,907484,32,20031,-77
2020-03-09 03:33:02,6.12,3.58,5.60,99.90,906667,32,20407,-78
2020-03-09 03:33:34,7.22,3.80,5.70,99.90,907155,32,20051,-78
2020-03-09 03:34:05,7.72,4.05,5.70,99.90,907164,32,20469,-78
2020-03-09 03:34:37,7.55,3.87,5.60,99.90,910610,32,20043,-78
2020-03-09 03:35:10,6.15,3.85,5.60,99.90,910053,32,20065,-78
2020-03-09 03:35:42,6.97,3.30,5.70,99.90,910525,32,20046,-78
2020-03-09 03:36:16,8.27,3.65,5.60,99.90,911245,32,20051,-78
2020-03-09 03:36:50,6.78,3.78,5.60,99.90,910621,32,20030,-78
2020-03-09 03:37:22,7.05,3.67,5.60,99.90,911230,32,20447,-76
2020-03-09 03:37:57,5.53,3.80,5.60,99.90,911286,32,20031,-78
2020-03-09 03:38:29,8.93,3.72,5.60,99.90,911320,32,20026,-77
2020-03-09 03:39:05,6.80,3.87,5.60,99.90,911353,32,20035,-78
2020-03-09 03:39:43,7.87,3.83,5.60,99.90,908543,32,20379,-78
2020-03-09 03:40:21,7.72,3.95,5.70,99.90,908794,32,20447,-78
2020-03-09 03:40:58,6.12,3.70,5.70,99.90,908661,32,20030,-77
2020-03-09 03:41:29,6.78,3.72,5.60,99.90,908692,32,20035,-77
2020-03-09 03:42:00,6.30,3.28,5.70,99.90,911662,32,20059,-78
2020-03-09 03:42:31,7.55,3.55,5.70,99.90,911846,32,20070,-78
2020-03-09 03:43:04,5.35,3.30,5.70,99.90,911727,32,20054,-78
2020-03-09 03:43:36,5.93,3.40,5.70,99.90,908223,32,20035,-78
2020-03-09 03:44:06,5.60,3.42,5.70,99.90,911317,32,20035,-78
2020-03-09 03:44:37,7.30,3.40,5.70,99.90,912959,32,20051,-78
2020-03-09 03:45:11,8.10,3.70,5.70,99.90,912461,32,20038,-78
2020-03-09 03:45:43,9.43,3.72,5.70,99.90,911831,32,20439,-78
2020-03-09 03:46:14,9.25,3.85,5.70,99.90,911493,32,20027,-77
2020-03-09 03:46:47,5.30,3.25,5.70,99.90,911902,32,20535,-76
2020-03-09 03:47:19,6.30,3.35,5.70,99.90,911881,32,20049,-76
2020-03-09 03:47:50,6.37,3.37,5.70,99.90,912055,32,20086,-76
2020-03-09 03:48:22,5.75,3.55,5.70,99.90,909927,32,20430,-76
2020-03-09 03:48:53,4.95,3.25,5.70,99.90,909169,32,20043,-77
2020-03-09 03:49:24,5.15,3.33,5.70,99.90,909584,32,20516,-78
2020-03-09 03:49:55,5.25,3.20,5.70,99.90,910206,32,20145,-77
2020-03-09 03:50:26,5.50,3.35,5.70,99.90,911514,32,20085,-77
2020-03-09 03:51:04,6.90,3.30,5.70,99.90,911359,32,20038,-77
2020-03-09 03:51:50,5.78,3.20,5.80,99.90,911596,32,20026,-77
2020-03-09 03:52:24,6.37,3.28,5.70,99.90,911572,32,20043,-77
2020-03-09 03:53:00,4.10,3.17,5.80,99.90,911237,32,20031,-77
2020-03-09 03:53:31,9.38,3.28,5.80,99.90,911513,32,20067,-77
2020-03-09 03:54:03,5.47,3.25,5.80,99.90,909121,32,20091,-77
2020-03-09 03:54:39,5.55,3.08,5.80,99.90,907776,32,20129,-77
2020-03-09 03:55:20,4.80,3.17,5.80,99.90,911118,32,20108,-77
2020-03-09 03:55:53,5.70,5.70,5.70,99.90,908744,32,20065,-78
2020-03-09 03:56:28,6.50,2.80,5.70,99.90,907484,32,19982,-79
2020-03-09 03:57:06,5.47,3.15,5.70,99.90,907599,32,20042,-78
2020-03-09 03:57:38,7.53,2.95,5.70,99.90,909735,32,20094,-78
2020-03-09 03:58:16,5.43,3.00,5.70,99.90,910870,32,20435,-77
2020-03-09 03:58:52,6.93,3.17,5.70,99.90,910738,32,20328,-77
2020-03-09 03:59:36,7.70,3.42,5.70,99.90,907883,32,20034,-77
2020-03-09 04:00:23,5.25,3.33,5.70,99.90,904631,32,20058,-78
2020-03-09 04:01:07,5.57,3.10,5.70,99.90,904272,32,20043,-77
2020-03-09 04:01:39,4.72,3.37,5.60,99.90,907620,32,20051,-77
2020-03-09 04:02:16,6.95,3.20,5.60,99.90,908931,32,20073,-77
2020-03-09 04:03:10,5.47,3.30,5.70,99.90,907269,32,20032,-77
2020-03-09 04:03:53,7.40,3.00,5.60,99.90,907405,32,20480,-77
2020-03-09 04:04:29,7.35,2.87,5.60,99.90,910571,32,20034,-78
2020-03-09 04:05:03,4.37,3.10,5.60,99.90,903813,32,20078,-77
2020-03-09 04:05:37,6.85,3.12,5.60,99.90,908662,32,20088,-77
2020-03-09 04:06:30,9.68,3.22,5.60,99.90,910503,32,20390,-77
2020-03-09 04:07:24,5.70,2.95,5.60,99.90,910806,32,20077,-77
2020-03-09 04:07:56,5.90,3.30,5.70,99.90,910439,32,20056,-78
2020-03-09 04:08:26,5.75,3.12,5.60,99.90,910903,32,20030,-77
2020-03-09 04:09:00,6.47,2.90,5.60,99.90,910628,32,20358,-77
2020-03-09 04:09:33,5.60,3.30,5.60,99.90,910722,32,20370,-77
2020-03-09 04:10:19,4.70,3.00,5.70,99.90,910511,32,20035,-78
2020-03-09 04:10:50,6.43,3.25,5.70,99.90,910500,32,20027,-78
2020-03-09 04:11:20,5.62,3.30,5.70,99.90,913041,32,20046,-78
2020-03-09 04:11:52,5.57,2.92,5.70,99.90,910383,32,20121,-77
2020-03-09 04:12:23,4.97,3.08,5.70,99.90,910181,32,20038,-77
2020-03-09 04:12:58,6.45,3.12,5.70,99.90,909421,32,20432,-78
2020-03-09 04:13:29,5.12,3.05,5.70,99.90,910132,32,20046,-78
2020-03-09 04:13:59,5.68,3.08,5.60,99.90,910211,32,20038,-77
2020-03-09 04:14:31,6.05,3.08,5.70,99.90,906956,32,20049,-78
2020-03-09 04:15:02,7.20,2.95,5.70,99.90,907357,32,20050,-78
2020-03-09 04:15:35,5.55,3.03,5.70,99.90,910433,32,20046,-78
2020-03-09 04:16:06,5.45,3.10,5.70,99.90,910391,32,20050,-77
2020-03-09 04:16:38,6.97,3.10,5.70,99.90,910564,32,20034,-77
2020-03-09 04:17:09,5.95,3.00,5.70,99.90,907330,32,20112,-79
2020-03-09 04:17:39,5.97,3.10,5.70,99.90,907416,32,20491,-78
2020-03-09 04:18:10,10.38,3.33,5.70,99.90,907733,32,20058,-78
2020-03-09 04:18:41,7.68,3.10,5.70,99.90,910402,32,20025,-78
2020-03-09 04:19:12,6.57,3.40,5.70,99.90,909978,32,20043,-78
2020-03-09 04:19:45,5.78,2.97,5.70,99.90,907389,32,20051,-77
2020-03-09 04:20:19,4.80,2.90,5.70,99.90,907275,32,20070,-77
2020-03-09 04:20:50,4.37,2.83,5.70,99.90,907189,32,20386,-77
2020-03-09 04:21:21,6.70,2.90,5.70,99.90,907311,32,20071,-77
2020-03-09 04:21:53,6.40,3.08,5.70,99.90,906868,32,20032,-77
2020-03-09 04:22:24,4.80,2.87,5.70,99.90,907235,32,20042,-77
2020-03-09 04:23:05,5.72,3.00,5.70,99.90,910396,32,20046,-77
2020-03-09 04:23:42,9.18,3.10,5.80,99.90,908166,32,20038,-77
2020-03-09 04:24:14,5.80,3.03,5.80,99.90,907231,32,20096,-77
2020-03-09 04:24:46,6.47,3.10,5.80,99.90,906726,32,20035,-77
2020-03-09 04:25:17,5.87,3.12,5.80,99.90,907183,32,20138,-77
2020-03-09 04:25:48,5.97,3.05,5.80,99.90,907835,32,20535,-76
2020-03-09 04:26:19,8.70,3.20,5.80,99.90,907197,32,20039,-76
2020-03-09 04:26:53,5.03,3.05,5.80,99.90,907265,32,20187,-76
2020-03-09 04:27:24,5.37,3.00,5.80,99.90,907012,32,20051,-76
2020-03-09 04:27:56,7.80,3.20,5.80,99.90,907392,32,20031,-77
2020-03-09 04:28:27,6.18,3.15,5.80,99.90,907194,32,20088,-76
2020-03-09 04:29:04,4.82,2.78,5.70,99.90,907444,32,20070,-77
2020-03-09 04:29:35,5.82,2.58,5.80,99.90,906826,32,20096,-76
2020-03-09 04:30:11,5.37,3.05,5.80,99.90,907384,32,20156,-76
2020-03-09 04:30:42,6.62,3.08,5.80,99.90,906995,32,20402,-77
2020-03-09 04:31:13,7.93,3.12,5.80,99.90,907691,32,20027,-78
2020-03-09 04:31:46,6.55,2.95,5.80,99.90,910247,32,20066,-78
2020-03-09 04:32:20,5.57,2.83,5.80,99.90,909948,32,20038,-78
2020-03-09 04:32:53,5.10,2.97,5.80,99.90,907084,32,20043,-78
2020-03-09 04:33:26,5.55,2.80,5.80,99.90,907381,32,20078,-78
2020-03-09 04:33:57,6.82,2.85,5.80,99.90,907298,32,20047,-78
2020-03-09 04:34:27,5.10,2.92,5.80,99.90,907807,32,20054,-78
2020-03-09 04:34:58,3.92,2.83,5.80,99.90,910505,32,20141,-78
2020-03-09 04:35:29,5.47,3.05,5.80,99.90,910325,32,20031,-78
2020-03-09 04:36:00,5.07,2.85,5.80,99.90,913105,32,20066,-78
2020-03-09 04:36:31,5.60,3.03,5.80,99.90,910931,32,20038,-78
2020-03-09 04:37:02,5.45,3.12,5.80,99.90,910688,32,20098,-77
2020-03-09 04:37:34,7.50,2.90,5.80,99.90,910746,32,20022,-78
2020-03-09 04:38:05,4.10,2.72,5.80,99.90,910793,32,20066,-78
2020-03-09 04:38:36,5.53,3.10,5.80,99.90,910729,32,20454,-77
2020-03-09 04:39:10,5.43,3.10,5.80,99.90,910559,32,20066,-77
2020-03-09 04:39:41,5.22,3.10,5.80,99.90,910962,32,20454,-78
2020-03-09 04:40:16,4.68,3.05,5.80,99.90,910459,32,20043,-78
2020-03-09 04:40:47,5.87,3.30,5.90,99.90,907183,32,20081,-78
2020-03-09 04:41:18,5.60,3.33,5.80,99.90,904109,32,20093,-78
2020-03-09 04:41:49,8.38,3.37,5.80,99.90,905149,32,20466,-78
2020-03-09 04:42:21,6.80,3.50,5.80,99.90,907515,32,20051,-78
2020-03-09 04:42:54,5.97,3.30,5.80,99.90,910740,32,20389,-78
2020-03-09 04:43:25,5.87,3.22,5.80,99.90,910890,32,20031,-78
2020-03-09 04:43:57,5.82,3.00,5.80,99.90,910162,32,20140,-77
2020-03-09 04:44:28,6.15,3.22,5.80,99.90,910088,32,20110,-77
2020-03-09 04:45:06,6.75,3.15,5.80,99.90,906848,32,20049,-77
2020-03-09 04:45:39,4.93,3.03,5.80,99.90,908094,32,20047,-77
2020-03-09 04:46:10,7.57,3.22,5.80,99.90,910139,32,20152,-76
2020-03-09 04:46:42,6.53,3.30,5.80,99.90,910332,32,20084,-77
2020-03-09 04:47:13,5.07,3.25,5.80,99.90,910228,32,20060,-77
2020-03-09 04:47:44,7.70,3.50,5.80,99.90,909878,32,20149,-77
2020-03-09 04:48:18,7.05,3.50,5.80,99.90,909780,32,20034,-77
2020-03-09 04:48:49,5.30,3.42,5.80,99.90,910421,32,20046,-77
2020-03-09 04:49:20,6.65,3.33,5.80,99.90,913199,32,20053,-77
2020-03-09 04:49:54,7.25,3.25,5.80,99.90,912615,32,20057,-77
2020-03-09 04:50:26,6.00,3.25,5.80,99.90,910083,32,20034,-77
2020-03-09 04:51:00,4.95,3.10,5.80,99.90,910678,32,20030,-78
2020-03-09 04:51:32,6.87,3.15,5.80,99.90,910119,32,20034,-77
2020-03-09 04:52:05,7.65,3.55,5.70,99.90,910256,32,20427,-77
2020-03-09 04:52:41,7.90,3.70,5.80,99.90,910604,32,20039,-77
2020-03-09 04:53:17,6.95,3.58,5.70,99.90,910631,32,20108,-77
2020-03-09 04:53:48,7.22,3.50,5.70,99.90,910148,32,20370,-79
2020-03-09 04:54:19,7.43,3.40,5.70,99.90,910461,32,20066,-79
2020-03-09 04:54:53,7.00,3.50,5.70,99.90,907010,32,20050,-79
2020-03-09 04:55:24,9.02,3.58,5.70,99.90,907075,32,20426,-79
2020-03-09 04:55:57,5.78,3.30,5.70,99.90,909782,32,20038,-79
2020-03-09 04:56:28,6.75,3.87,5.70,99.90,910414,32,20080,-79
2020-03-09 04:56:58,7.72,3.42,5.70,99.90,908243,32,20088,-79
2020-03-09 04:57:34,8.45,3.60,5.70,99.90,910683,32,20084,-79
2020-03-09 04:58:05,7.90,3.90,5.70,99.90,910869,32,20446,-79
2020-03-09 04:58:38,6.82,3.70,5.80,99.90,910261,32,20066,-79
2020-03-09 04:59:10,7.72,3.85,5.80,99.90,910341,32,20034,-79
2020-03-09 04:59:41,7.82,3.55,5.70,99.90,907687,32,20047,-78
2020-03-09 05:00:21,6.82,3.65,5.80,99.90,907511,32,20473,-79
2020-03-09 05:00:53,10.20,4.32,5.80,99.90,907790,32,20391,-79
2020-03-09 05:01:25,6.87,3.80,5.80,99.90,910941,32,20039,-79
2020-03-09 05:01:56,6.68,3.70,5.90,99.90,910714,32,20083,-79
2020-03-09 05:02:27,11.10,3.92,5.90,99.90,910663,32,20031,-79
2020-03-09 05:02:58,8.85,3.30,5.90,99.90,910750,32,20046,-79
2020-03-09 05:03:29,8.52,3.55,5.90,99.90,910478,32,20050,-79
2020-03-09 05:04:07,8.13,3.90,5.90,99.90,910560,32,20027,-79
2020-03-09 05:04:39,9.00,4.32,5.90,99.90,910415,32,20030,-79
2020-03-09 05:05:10,8.88,4.10,5.80,99.90,910546,32,20057,-79
2020-03-09 05:05:43,7.55,3.92,5.90,99.90,910464,32,20049,-78
2020-03-09 05:06:15,7.28,3.90,5.90,99.90,910442,32,20084,-76
2020-03-09 05:06:52,6.95,3.83,5.90,99.90,910507,32,20050,-76
2020-03-09 05:07:22,8.95,3.92,5.90,99.90,910152,32,20022,-76
2020-03-09 05:07:55,8.05,4.22,5.90,99.90,909145,32,20203,-76
2020-03-09 05:08:28,9.20,4.28,5.90,99.90,910507,32,20374,-77
2020-03-09 05:08:59,6.70,3.97,5.90,99.90,909769,32,20035,-77
2020-03-09 05:09:30,8.57,4.70,5.90,99.90,910108,32,20409,-77
2020-03-09 05:10:01,5.68,3.72,5.90,99.90,910078,32,20382,-77
2020-03-09 05:10:32,7.97,3.85,5.90,99.90,910069,32,20378,-77
2020-03-09 05:11:04,8.00,4.20,5.90,99.90,908393,32,20067,-77
2020-03-09 05:11:35,8.50,4.12,5.90,99.90,907342,32,20026,-77
2020-03-09 05:12:07,6.97,3.90,5.80,99.90,907384,32,20419,-77
2020-03-09 05:12:39,8.25,3.78,5.90,99.90,906810,32,20151,-77
2020-03-09 05:13:12,10.13,3.97,5.90,99.90,906771,32,20038,-77
2020-03-09 05:13:43,9.35,3.75,5.90,99.90,907188,32,20084,-77
2020-03-09 05:14:16,5.40,3.90,5.90,99.90,908219,32,20055,-77
2020-03-09 05:14:47,7.37,4.07,5.90,99.90,910433,32,20084,-77
2020-03-09 05:15:17,8.40,4.10,5.90,99.90,907271,32,20059,-77
2020-03-09 05:15:52,7.45,4.03,5.90,99.90,906966,32,20054,-77
2020-03-09 05:16:42,7.22,3.85,5.90,99.90,907116,32,20418,-77
2020-03-09 05:17:13,7.53,4.10,5.90,99.90,907312,32,20027,-78
2020-03-09 05:17:44,6.30,3.55,5.90,99.90,906791,32,20035,-77
2020-03-09 05:18:18,8.25,3.87,5.90,99.90,906855,32,20057,-77
2020-03-09 05:18:49,7.90,4.00,5.90,99.90,907276,32,20034,-77
2020-03-09 05:19:27,6.07,3.85,5.90,99.90,906866,32,20084,-77
2020-03-09 05:19:58,7.03,3.83,5.90,99.90,907053,32,20027,-77
2020-03-09 05:20:29,6.75,3.78,5.90,99.90,906762,32,20092,-77
2020-03-09 05:21:00,7.10,4.28,5.90,99.90,907089,32,20035,-77
2020-03-09 05:21:31,8.68,4.07,5.90,99.90,906773,32,20035,-77
2020-03-09 05:22:02,5.60,3.83,5.90,99.90,906979,32,20036,-77
2020-03-09 05:22:33,8.13,4.05,5.90,99.90,909284,32,20097,-77
2020-03-09 05:23:05,8.27,4.40,5.90,99.90,910563,32,20086,-77
2020-03-09 05:23:36,7.50,4.07,5.90,99.90,910810,32,20062,-77
2020-03-09 05:24:11,5.22,3.75,6.00,99.90,910245,32,20027,-77
2020-03-09 05:24:42,10.25,4.25,6.00,99.90,910195,32,20056,-77
2020-03-09 05:25:13,7.30,4.10,6.00,99.90,910601,32,20026,-77
2020-03-09 05:25:44,7.93,4.40,6.00,99.90,910238,32,20030,-77
2020-03-09 05:26:14,7.65,4.20,5.90,99.90,909711,32,20363,-77
2020-03-09 05:26:47,8.65,4.03,6.00,99.90,903871,32,20061,-77
2020-03-09 05:27:18,8.13,3.90,6.00,99.90,906644,32,20059,-77
2020-03-09 05:27:49,6.22,3.80,6.00,99.90,903596,32,20459,-77
2020-03-09 05:28:20,8.50,4.15,6.00,99.90,904205,32,20074,-77
2020-03-09 05:28:51,9.70,4.18,6.00,99.90,910066,32,20042,-77
2020-03-09 05:29:22,8.20,3.95,6.00,99.90,910476,32,20133,-77
2020-03-09 05:29:53,7.55,3.90,6.00,99.90,908541,32,20423,-77
2020-03-09 05:30:25,9.25,4.03,6.00,99.90,907305,32,20035,-77
2020-03-09 05:30:55,7.28,3.95,6.00,99.90,907505,32,20038,-77
2020-03-09 05:31:26,6.32,3.85,6.00,99.90,908600,32,20039,-77
2020-03-09 05:31:59,10.10,4.28,6.00,99.90,910187,32,20046,-77
2020-03-09 05:32:29,7.40,4.10,6.00,99.90,910060,32,20099,-77
2020-03-09 05:33:00,8.38,4.15,6.10,99.90,910337,32,20035,-77
2020-03-09 05:33:31,5.95,4.15,6.10,99.90,910201,32,20058,-77
2020-03-09 05:34:03,8.45,3.87,6.10,99.90,909688,32,20082,-77
2020-03-09 05:34:34,9.50,4.10,6.10,99.90,909865,32,20030,-78
2020-03-09 05:35:06,6.43,4.20,6.10,99.90,909816,32,20091,-77
2020-03-09 05:35:38,7.85,3.95,6.00,99.90,910104,32,20086,-77
2020-03-09 05:36:08,8.73,3.72,6.00,99.90,910634,32,20030,-77
2020-03-09 05:36:39,8.43,4.40,6.00,99.90,910066,32,20086,-77
2020-03-09 05:37:10,9.90,4.40,6.10,99.90,910449,32,20026,-78
2020-03-09 05:37:41,5.53,3.85,6.10,99.90,910426,32,20031,-76
2020-03-09 05:38:13,6.30,3.80,6.10,99.90,910353,32,20049,-77
2020-03-09 05:38:49,6.93,3.72,6.10,99.90,910058,32,20057,-77
2020-03-09 05:39:34,7.60,3.87,6.10,99.90,910600,32,20027,-77
2020-03-09 05:40:06,8.20,4.50,6.10,99.90,910280,32,20369,-77
2020-03-09 05:40:36,7.90,4.07,6.00,99.90,907166,32,20058,-77
2020-03-09 05:41:07,9.82,4.20,6.00,99.90,907011,32,20448,-77
2020-03-09 05:41:38,7.12,4.10,6.00,99.90,907256,32,20022,-77
2020-03-09 05:42:13,10.05,3.85,6.00,99.90,910188,32,20049,-77
2020-03-09 05:42:44,6.72,4.30,6.00,99.90,910452,32,20103,-78
2020-03-09 05:43:15,7.97,4.18,6.00,99.90,910531,32,20031,-77
2020-03-09 05:43:46,9.38,4.37,5.90,99.90,910373,32,20054,-77
2020-03-09 05:44:17,7.82,4.00,5.90,99.90,910410,32,20062,-76
2020-03-09 05:44:49,7.20,4.03,6.00,99.90,910181,32,20312,-77
2020-03-09 05:45:20,8.68,3.95,6.00,99.90,910044,32,20097,-77
2020-03-09 05:45:51,8.27,4.18,6.00,99.90,910001,32,20410,-76
2020-03-09 05:46:22,7.45,3.95,6.00,99.90,909965,32,20030,-76
2020-03-09 05:46:54,7.97,4.25,6.00,99.90,910433,32,20133,-76
2020-03-09 05:47:26,8.38,3.85,6.00,99.90,910409,32,20082,-76
2020-03-09 05:47:56,8.70,4.37,6.00,99.90,907839,32,20066,-76
2020-03-09 05:48:27,9.25,4.30,5.90,99.90,906823,32,20026,-77
2020-03-09 05:48:58,8.48,4.00,6.00,99.90,907118,32,20437,-76
2020-03-09 05:49:29,7.25,4.00,6.00,99.90,908859,32,20039,-76
2020-03-09 05:50:00,8.45,4.00,6.00,99.90,909996,32,20035,-76
2020-03-09 05:50:30,6.40,3.85,6.00,99.90,909826,32,20057,-76
2020-03-09 05:51:02,8.30,4.00,6.00,99.90,910434,32,20072,-76
2020-03-09 05:51:33,7.53,4.07,6.00,99.90,910111,32,20046,-78
2020-03-09 05:52:04,6.28,4.20,6.00,99.90,910672,32,20093,-78
2020-03-09 05:52:34,10.35,4.50,6.00,99.90,910220,32,20065,-78
2020-03-09 05:53:05,8.63,3.87,6.00,99.90,907380,32,20495,-78
2020-03-09 05:53:36,5.97,4.07,6.00,99.90,907494,32,20050,-78
2020-03-09 05:54:06,6.03,3.90,6.00,99.90,907211,32,20112,-77
2020-03-09 05:54:37,6.47,3.95,6.00,99.90,909612,32,20088,-77
2020-03-09 05:55:09,8.32,4.00,6.00,99.90,910644,32,20069,-78
2020-03-09 05:55:40,8.45,3.70,6.00,99.90,909222,32,20076,-77
2020-03-09 05:56:11,7.90,4.25,6.00,99.90,908967,32,20065,-78
2020-03-09 05:56:41,9.60,4.03,6.00,99.90,910072,32,20061,-77
2020-03-09 05:57:12,6.95,4.22,6.00,99.90,907074,32,20030,-78
2020-03-09 05:57:43,6.62,3.92,6.00,99.90,907483,32,20088,-78
2020-03-09 05:58:13,7.10,4.12,6.10,99.90,908766,32,20426,-78
2020-03-09 05:58:44,5.93,3.62,6.10,99.90,906905,32,20374,-77
2020-03-09 05:59:15,7.43,4.20,6.00,99.90,907969,32,20052,-78
2020-03-09 05:59:45,9.90,4.20,6.00,99.90,906733,32,20081,-78
2020-03-09 06:00:16,6.37,3.70,6.00,99.90,906571,32,20085,-79
2020-03-09 06:00:47,9.10,4.18,6.10,99.90,907098,32,20164,-79
2020-03-09 06:01:18,10.00,4.30,6.00,99.90,907270,32,20061,-78
2020-03-09 06:01:49,9.23,4.43,6.00,99.90,907297,32,20469,-78
2020-03-09 06:02:20,8.82,4.15,6.00,99.90,907228,32,20114,-78
2020-03-09 06:02:51,7.75,4.18,5.90,99.90,910158,32,20421,-77
2020-03-09 06:03:22,7.07,4.03,5.90,99.90,906052,32,20102,-78
2020-03-09 06:03:54,8.30,4.20,5.90,99.90,906828,32,20039,-78
2020-03-09 06:04:24,10.40,4.25,5.90,99.90,907129,32,20479,-78
2020-03-09 06:04:55,5.68,4.12,5.90,99.90,906630,32,20049,-78
2020-03-09 06:05:26,9.20,4.72,5.90,99.90,907299,32,20056,-77
2020-03-09 06:05:56,9.10,4.07,5.90,99.90,906967,32,20023,-78
2020-03-09 06:06:27,6.18,3.62,5.90,99.90,908408,32,20061,-77
2020-03-09 06:06:58,7.22,3.80,5.90,99.90,907112,32,20028,-78
2020-03-09 06:07:28,6.95,3.97,5.90,99.90,907211,32,20046,-77
2020-03-09 06:07:59,8.23,3.90,5.90,99.90,906966,32,20027,-76
2020-03-09 06:08:32,6.72,3.92,6.00,99.90,907006,32,20068,-78
2020-03-09 06:09:07,8.07,4.53,6.00,99.90,907184,32,20035,-77
2020-03-09 06:09:37,6.25,3.90,6.00,99.90,906954,32,20151,-77
2020-03-09 06:10:08,8.13,3.92,6.00,99.90,907568,32,20391,-77
2020-03-09 06:10:39,10.15,4.30,6.00,99.90,907768,32,20516,-78
2020-03-09 06:11:10,6.85,3.72,6.00,99.90,909697,32,20027,-78
2020-03-09 06:11:40,7.40,3.55,6.00,99.90,908156,32,20039,-78
2020-03-09 06:12:11,7.75,4.12,6.00,99.90,907316,32,20031,-77
2020-03-09 06:12:42,10.57,3.72,6.00,99.90,907928,32,20039,-78
2020-03-09 06:13:13,9.43,4.50,6.10,99.90,908911,32,20200,-78
2020-03-09 06:13:43,7.00,3.97,6.00,99.90,910256,32,20420,-78
2020-03-09 06:14:14,7.70,4.00,6.00,99.90,910434,32,20088,-78
2020-03-09 06:14:45,7.37,3.87,6.00,99.90,907460,32,20042,-78
2020-03-09 06:15:16,8.43,4.10,6.10,99.90,909417,32,20050,-77
2020-03-09 06:15:46,9.30,4.22,6.10,99.90,907553,32,20074,-77
2020-03-09 06:16:17,7.25,3.80,6.00,99.90,907016,32,20039,-78
2020-03-09 06:16:48,7.93,3.90,6.10,99.90,909306,32,20028,-76
2020-03-09 06:17:19,8.00,4.10,6.10,99.90,908751,32,20061,-76
2020-03-09 06:17:50,8.15,3.90,6.10,99.90,910091,32,20098,-77
2020-03-09 06:18:20,8.88,4.10,6.10,99.90,907667,32,20517,-76
2020-03-09 06:18:52,7.32,3.55,6.20,99.90,906814,32,20054,-76
2020-03-09 06:19:23,10.20,4.20,6.10,99.90,906616,32,20058,-77
2020-03-09 06:19:54,8.02,4.07,6.20,99.90,910168,32,20658,-77
2020-03-09 06:20:25,8.18,4.07,6.10,99.90,909471,32,20038,-77
2020-03-09 06:20:57,8.82,4.07,6.20,99.90,909457,32,20043,-77
2020-03-09 06:21:29,7.85,3.97,6.20,99.90,909178,32,20031,-76
2020-03-09 06:22:00,10.00,4.22,6.20,99.90,910004,32,20133,-76
2020-03-09 06:22:31,10.77,4.35,6.20,99.90,907250,32,20129,-76
2020-03-09 06:23:04,7.85,4.07,6.20,99.90,906728,32,20089,-76
2020-03-09 06:23:34,6.68,3.92,6.20,99.90,905118,32,20043,-77
2020-03-09 06:24:05,5.65,3.60,6.10,99.90,906370,32,20082,-76
2020-03-09 06:24:36,7.30,4.03,6.20,99.90,906374,32,20229,-75
2020-03-09 06:25:07,8.85,4.05,6.20,99.90,909431,32,20116,-76
2020-03-09 06:25:37,8.10,3.97,6.20,99.90,909739,32,20070,-76
2020-03-09 06:26:08,6.97,3.90,6.20,99.90,904644,32,21065,-76
2020-03-09 06:26:39,7.05,3.97,6.20,99.90,909426,32,20149,-76
2020-03-09 06:27:10,8.57,4.20,6.20,99.90,908602,32,20038,-76
2020-03-09 06:27:40,7.78,4.50,6.20,99.90,909571,32,20030,-75
2020-03-09 06:28:12,8.93,4.12,6.20,99.90,909256,32,20088,-75
2020-03-09 06:28:43,8.10,4.15,6.10,99.90,908800,32,20104,-76
2020-03-09 06:29:13,11.43,4.12,6.20,99.90,906742,32,20128,-77
2020-03-09 06:29:44,8.05,4.00,6.20,99.90,908624,32,20160,-76
2020-03-09 06:30:15,8.95,4.20,6.20,99.90,904271,32,20101,-76
2020-03-09 06:30:46,8.55,4.40,6.20,99.90,906763,32,20097,-78
2020-03-09 06:31:17,7.73,4.40,6.20,99.90,874868,32,991004,-77
2020-03-09 06:31:49,7.68,4.28,6.30,99.90,903897,32,20058,-76
2020-03-09 06:32:20,9.38,4.10,6.20,99.90,906655,32,20379,-77
2020-03-09 06:32:51,6.93,4.12,6.30,99.90,906657,32,20027,-77
2020-03-09 06:33:22,8.80,4.20,6.30,99.90,906877,32,20061,-77
2020-03-09 06:33:54,7.18,4.20,6.30,99.90,908579,32,20431,-78
2020-03-09 06:34:25,9.30,4.18,6.30,99.90,908979,32,20053,-77
2020-03-09 06:34:56,6.97,4.00,6.30,99.90,907468,32,20432,-77
2020-03-09 06:35:27,7.62,4.00,6.30,99.90,907607,32,20163,-77
2020-03-09 06:35:57,6.50,3.83,6.30,99.90,909147,32,20125,-78
2020-03-09 06:36:28,9.82,4.18,6.30,99.90,911929,32,20078,-77
2020-03-09 06:36:59,7.43,4.22,6.40,99.90,911331,32,20479,-78
2020-03-09 06:37:30,8.85,4.75,6.40,99.90,909270,32,20374,-78
2020-03-09 06:38:00,7.57,4.43,6.40,99.90,904654,32,20094,-78
2020-03-09 06:38:31,7.12,4.03,6.50,99.90,900564,32,20028,-77
2020-03-09 06:39:05,6.35,3.83,6.50,99.90,900600,33,20462,-78
2020-03-09 06:39:36,7.93,4.05,6.50,99.90,904821,32,20054,-78
2020-03-09 06:40:08,6.95,4.05,6.50,99.90,909376,32,20031,-76
2020-03-09 06:40:39,9.43,4.18,6.50,99.90,906633,32,20043,-76
2020-03-09 06:41:09,7.25,4.10,6.50,99.90,906664,32,20031,-76
2020-03-09 06:41:40,5.68,3.95,6.50,99.90,908982,32,20093,-77
2020-03-09 06:42:11,7.93,3.85,6.50,99.90,906695,32,20031,-77
2020-03-09 06:42:54,11.05,3.92,6.50,99.90,906917,32,20022,-79
2020-03-09 06:43:25,8.07,4.22,6.50,99.90,906901,32,20024,-78
2020-03-09 06:43:55,7.35,4.00,6.50,99.90,909100,32,20026,-77
2020-03-09 06:44:27,8.07,3.95,6.50,99.90,909185,32,20420,-82
2020-03-09 06:44:59,10.18,4.15,6.60,99.90,909609,32,20081,-78
2020-03-09 06:45:29,8.25,4.22,6.50,99.90,909343,32,20022,-78
2020-03-09 06:46:00,9.93,4.03,6.60,99.90,909739,32,20383,-78
2020-03-09 06:46:31,8.85,4.37,6.50,99.90,906407,32,20024,-78
2020-03-09 06:47:02,5.32,3.62,6.50,99.90,907246,32,20106,-78
2020-03-09 06:47:33,8.00,4.10,6.50,99.90,904098,32,20051,-78
2020-03-09 06:48:04,5.95,3.87,6.60,99.90,909947,32,20042,-78
2020-03-09 06:48:35,9.65,4.30,6.60,99.90,908605,32,20109,-80
2020-03-09 06:49:10,6.30,3.90,6.60,99.90,908649,32,20476,-78
2020-03-09 06:49:41,9.00,4.25,6.60,99.90,908057,32,20039,-78
2020-03-09 06:50:12,8.23,4.10,6.60,99.90,904175,32,20070,-77
2020-03-09 06:50:42,11.32,4.40,6.60,99.90,904034,32,20035,-77
2020-03-09 06:51:13,7.70,4.40,6.50,99.90,902238,32,20090,-77
2020-03-09 06:51:44,8.00,4.30,6.50,99.90,903490,32,20098,-77
2020-03-09 06:52:14,7.20,4.10,6.50,99.90,907125,32,20080,-78
2020-03-09 06:52:46,7.87,3.80,6.50,99.90,909450,32,20035,-77
2020-03-09 06:53:17,10.13,4.40,6.50,99.90,910504,32,20032,-77
2020-03-09 06:53:47,7.25,4.40,6.50,99.90,910541,32,20407,-77
2020-03-09 06:54:18,7.82,4.05,6.50,99.90,910004,32,20057,-77
2020-03-09 06:54:49,8.80,4.62,6.50,99.90,910131,32,20152,-77
2020-03-09 06:55:55,8.98,4.20,6.50,99.90,906958,32,20054,-79
2020-03-09 06:56:32,6.32,4.05,6.50,99.90,903992,32,20050,-77
2020-03-09 06:57:27,13.65,4.70,6.50,99.90,904927,32,20108,-79
2020-03-09 06:58:07,6.30,4.00,6.50,99.90,903483,32,20066,-79
2020-03-09 06:58:53,6.47,3.87,6.50,99.90,900351,33,20020,-78
2020-03-09 06:59:40,7.22,4.55,6.50,99.90,897907,33,20028,-79
2020-03-09 07:00:17,8.25,4.35,6.50,99.90,898972,32,20027,-79
2020-03-09 07:00:51,7.75,4.60,6.50,99.90,902607,32,20046,-78
2020-03-09 07:01:25,7.62,4.55,6.50,99.90,903166,32,20024,-77
2020-03-09 07:02:18,8.65,4.82,6.50,99.90,906943,32,20036,-78
2020-03-09 07:02:50,7.82,4.20,6.60,99.90,910224,32,20027,-78
2020-03-09 07:03:25,6.07,4.05,6.60,99.90,910807,32,20329,-78
2020-03-09 07:04:13,8.52,4.07,6.60,99.90,910169,32,20047,-78
2020-03-09 07:04:57,9.88,4.10,6.50,99.90,907950,32,20134,-79
2020-03-09 07:05:51,9.40,4.40,6.50,99.90,906822,32,20205,-79
2020-03-09 07:07:34,8.15,4.30,6.50,99.90,906922,32,20069,-78
2020-03-09 07:08:18,9.27,4.40,6.60,99.90,906544,32,20053,-77
2020-03-09 07:08:49,8.27,4.35,6.60,99.90,906535,32,20085,-76
2020-03-09 07:09:20,7.80,4.10,6.50,99.90,907040,32,20076,-77
2020-03-09 07:09:52,6.97,4.15,6.50,99.90,906491,32,20035,-78
2020-03-09 07:10:23,9.82,4.75,6.50,99.90,907014,32,20027,-77
2020-03-09 07:10:53,8.32,4.90,6.50,99.90,907500,32,20039,-77
2020-03-09 07:11:24,7.35,4.25,6.60,99.90,907219,32,20010,-76
2020-03-09 07:11:58,9.45,4.60,6.60,99.90,907375,32,20093,-76
2020-03-09 07:12:28,8.50,4.57,6.60,99.90,909950,32,20448,-76
2020-03-09 07:12:59,8.10,4.43,6.50,99.90,907098,32,20064,-76
2020-03-09 07:13:30,8.77,4.57,6.60,99.90,907509,32,20056,-76
2020-03-09 07:14:02,9.45,4.57,6.60,99.90,907254,32,20032,-77
2020-03-09 07:14:33,9.43,4.32,6.60,99.90,910133,32,20149,-77
2020-03-09 07:15:05,7.35,4.50,6.60,99.90,910554,32,20092,-77
2020-03-09 07:15:56,7.47,4.65,6.60,99.90,910434,32,20062,-77
2020-03-09 07:16:26,6.55,4.15,6.60,99.90,910357,32,20079,-77
2020-03-09 07:16:59,8.23,4.47,6.60,99.90,910270,32,20034,-76
2020-03-09 07:17:30,7.32,4.75,6.60,99.90,912920,32,20040,-79
2020-03-09 07:18:00,6.72,4.50,6.60,99.90,912313,32,20374,-78
2020-03-09 07:18:31,7.30,4.53,6.60,99.90,907454,32,20053,-78
2020-03-09 07:19:02,7.62,4.65,6.60,99.90,904169,32,20111,-77
2020-03-09 07:19:33,8.20,4.75,6.60,99.90,904727,32,20042,-78
2020-03-09 07:20:06,6.62,4.40,6.60,99.90,905341,32,20027,-77
2020-03-09 07:20:52,7.55,4.20,6.60,99.90,905732,32,20078,-76
2020-03-09 07:21:22,8.38,4.45,6.60,99.90,904809,32,20532,-76
2020-03-09 07:21:56,10.70,4.70,6.60,99.90,904234,32,20061,-76
2020-03-09 07:22:27,8.68,4.50,6.60,99.90,906165,32,20031,-76
2020-03-09 07:22:57,6.57,4.20,6.60,99.90,907105,32,20062,-77
2020-03-09 07:23:28,8.93,4.57,6.60,99.90,907511,32,20114,-76
2020-03-09 07:23:59,7.97,4.15,6.60,99.90,906993,32,20473,-76
2020-03-09 07:24:30,6.82,4.20,6.60,99.90,907134,32,20072,-77
2020-03-09 07:25:01,8.00,4.53,6.60,99.90,907025,32,20049,-76
2020-03-09 07:25:31,8.13,4.57,6.60,99.90,907585,32,20050,-76
2020-03-09 07:26:03,9.65,4.47,6.60,99.90,908522,32,20030,-78
2020-03-09 07:26:35,9.00,4.70,6.60,99.90,907685,32,20076,-78
2020-03-09 07:27:07,7.32,4.90,6.50,99.90,910398,32,20031,-77
2020-03-09 07:27:38,8.25,5.03,6.50,99.90,911066,32,20034,-77
2020-03-09 07:28:09,7.62,4.57,6.50,99.90,910685,32,20031,-78
2020-03-09 07:28:39,9.48,4.75,6.60,99.90,910764,32,20018,-78
2020-03-09 07:29:10,9.57,5.03,6.60,99.90,910882,32,20048,-79
2020-03-09 07:29:41,6.62,4.70,6.60,99.90,911572,32,20061,-79
2020-03-09 07:30:12,8.95,4.75,6.50,99.90,910215,32,20027,-79
2020-03-09 07:30:43,6.85,4.07,6.60,99.90,907981,32,20106,-79
2020-03-09 07:31:14,9.25,4.47,6.60,99.90,910321,32,20026,-79
2020-03-09 07:31:45,11.65,4.72,6.50,99.90,911845,32,20072,-79
2020-03-09 07:32:16,9.27,5.12,6.50,99.90,911775,32,20054,-79
2020-03-09 07:32:47,6.78,4.68,6.60,99.90,908940,32,20062,-79
2020-03-09 07:33:18,8.15,4.65,6.50,99.90,909041,32,20031,-78
2020-03-09 07:33:49,8.77,5.10,6.50,99.90,908417,32,20068,-79
2020-03-09 07:34:20,8.65,5.10,6.50,99.90,911506,32,20092,-79
2020-03-09 07:34:51,7.62,5.12,6.50,99.90,905011,32,20400,-79
2020-03-09 07:35:22,9.75,5.30,6.50,99.90,906264,32,20062,-79
2020-03-09 07:35:53,8.05,4.72,6.50,99.90,908875,32,20054,-79
2020-03-09 07:36:24,9.25,5.57,6.60,99.90,908166,32,20058,-79
2020-03-09 07:36:55,10.75,5.50,6.50,99.90,910292,32,20034,-79
2020-03-09 07:37:25,7.93,4.90,6.50,99.90,911168,32,20080,-79
2020-03-09 07:37:56,8.85,5.40,6.60,99.90,908584,32,20094,-79
2020-03-09 07:38:27,8.38,4.82,6.60,99.90,910153,32,20024,-79
2020-03-09 07:38:57,8.90,5.00,6.60,99.90,911559,32,20030,-80
2020-03-09 07:39:28,8.27,4.93,6.60,99.90,911828,32,20165,-79
2020-03-09 07:39:59,8.02,4.62,6.60,99.90,912757,32,20061,-79
2020-03-09 07:40:30,9.77,5.07,6.50,99.90,911056,32,20053,-78
2020-03-09 07:41:01,7.72,4.57,6.60,99.90,906567,32,20031,-79
2020-03-09 07:41:32,9.52,5.30,6.60,99.90,907950,32,20039,-78
2020-03-09 07:42:05,6.93,4.85,6.60,99.90,901869,32,20434,-78
2020-03-09 07:42:36,8.48,5.22,6.60,99.90,906019,32,20118,-79
2020-03-09 07:43:07,9.98,5.35,6.60,99.90,907878,32,20030,-78
2020-03-09 07:43:37,9.60,5.40,6.60,99.90,908173,32,20081,-77
2020-03-09 07:44:08,7.22,4.62,6.60,99.90,910763,32,20156,-77
2020-03-09 07:44:39,8.68,4.95,6.60,99.90,910915,32,20084,-77
2020-03-09 07:45:09,7.37,4.70,6.60,99.90,907708,32,20015,-77
2020-03-09 07:45:40,8.43,4.72,6.60,99.90,907576,32,20035,-78
2020-03-09 07:46:11,10.95,4.78,6.60,99.90,907946,32,20359,-78
2020-03-09 07:46:43,8.25,4.90,6.60,99.90,910042,32,20073,-78
2020-03-09 07:47:14,10.05,5.05,6.60,99.90,911089,32,20019,-78
2020-03-09 07:47:44,8.82,4.45,6.60,99.90,911690,32,20039,-77
2020-03-09 07:48:15,7.03,4.68,6.50,99.90,910634,32,20399,-77
2020-03-09 07:48:46,7.90,4.78,6.50,99.90,904939,32,20031,-77
2020-03-09 07:49:17,9.40,5.65,6.50,99.90,907024,32,20080,-76
2020-03-09 07:49:47,9.43,5.50,6.50,99.90,907405,32,20084,-77
2020-03-09 07:50:18,7.62,5.15,6.50,99.90,905200,32,20047,-77
2020-03-09 07:50:49,9.85,5.65,6.50,99.90,907649,32,20132,-77
2020-03-09 07:51:20,7.15,4.97,6.60,99.90,907489,32,20460,-77
2020-03-09 07:51:51,9.43,5.47,6.50,99.90,910714,32,20050,-77
2020-03-09 07:52:23,9.30,5.40,6.60,99.90,906803,32,20051,-77
2020-03-09 07:52:54,8.88,5.40,6.50,99.90,904461,32,20031,-78
2020-03-09 07:53:24,7.03,5.00,6.50,99.90,905741,32,20132,-77
2020-03-09 07:53:55,9.77,4.95,6.50,99.90,907394,32,20028,-78
2020-03-09 07:54:26,8.32,5.32,6.50,99.90,911268,32,20136,-77
2020-03-09 07:54:57,7.60,5.20,6.50,99.90,913533,32,20034,-77
2020-03-09 07:55:28,9.45,5.45,6.40,99.90,909752,32,20128,-77
2020-03-09 07:55:59,9.35,5.15,6.40,99.90,909618,32,20046,-77
2020-03-09 07:56:30,8.70,5.50,6.40,99.90,910614,32,20098,-77
2020-03-09 07:57:01,8.48,5.05,6.40,99.90,910543,32,20057,-78
2020-03-09 07:57:33,8.38,5.47,6.40,99.90,910283,32,20053,-77
2020-03-09 07:58:04,10.88,5.50,6.40,99.90,910420,32,20055,-77
2020-03-09 07:58:34,12.27,5.30,6.40,99.90,910761,32,20019,-77
2020-03-09 07:59:05,11.43,5.55,6.40,99.90,908140,32,20391,-77
2020-03-09 07:59:36,11.60,5.60,6.40,99.90,909932,32,20049,-78
2020-03-09 08:00:07,8.40,5.90,6.30,99.90,907402,32,20056,-77
2020-03-09 08:00:38,7.75,5.05,6.30,99.90,907126,32,20133,-77
2020-03-09 08:01:09,8.77,5.40,6.30,99.90,907308,32,20077,-77
2020-03-09 08:01:40,10.00,5.25,6.30,99.90,910547,32,20389,-77
2020-03-09 08:02:11,10.88,5.57,6.30,99.90,910578,32,20050,-77
2020-03-09 08:02:47,10.60,6.05,6.20,99.90,907776,32,20343,-77
2020-03-09 08:03:17,8.07,5.85,6.30,99.90,910854,32,20019,-77
2020-03-09 08:03:48,9.35,5.62,6.30,99.90,910597,32,20034,-78
2020-03-09 08:04:19,14.48,6.00,6.20,99.90,910457,32,20031,-77
2020-03-09 08:04:50,10.45,6.03,6.20,99.90,910853,32,20080,-78
2020-03-09 08:05:21,11.65,6.07,6.20,99.90,909434,32,20391,-78
2020-03-09 08:05:52,10.15,5.90,6.20,99.90,907805,32,20412,-78
2020-03-09 08:06:23,9.48,5.78,6.20,99.90,907485,32,20101,-77
2020-03-09 08:06:54,10.23,6.12,6.20,99.90,907465,32,20082,-78
2020-03-09 08:07:25,9.55,5.68,6.20,99.90,909670,32,20092,-78
2020-03-09 08:08:03,9.93,6.25,6.20,99.90,910734,32,20030,-78
2020-03-09 08:08:34,9.23,5.62,6.20,99.90,910452,32,20042,-79
2020-03-09 08:09:06,11.25,6.20,6.20,99.90,907074,32,20035,-77
2020-03-09 08:09:37,10.57,5.90,6.20,99.90,906470,32,20023,-78
2020-03-09 08:10:09,9.50,6.25,6.20,99.90,904365,32,20360,-78
2020-03-09 08:10:53,9.02,6.10,6.20,99.90,901478,32,20024,-77
2020-03-09 08:11:25,9.02,6.18,6.20,99.90,906831,32,20102,-78
2020-03-09 08:11:56,9.10,5.90,6.20,99.90,908650,32,20061,-79
2020-03-09 08:12:27,11.48,6.12,6.30,99.90,910658,32,20121,-79
2020-03-09 08:12:57,12.77,6.28,6.20,99.90,907183,32,20116,-78
2020-03-09 08:13:28,11.27,6.10,6.20,99.90,905594,32,20540,-78
2020-03-09 08:13:59,11.23,6.18,6.20,99.90,907255,32,20450,-78
2020-03-09 08:14:30,9.75,5.93,6.20,99.90,908455,32,20026,-77
2020-03-09 08:15:00,10.15,6.25,6.20,99.90,907469,32,20155,-78
2020-03-09 08:15:31,8.95,5.75,6.20,99.90,906970,32,20064,-78
2020-03-09 08:16:03,11.50,6.37,6.20,99.90,908375,32,20106,-77
2020-03-09 08:16:34,9.65,5.82,6.20,99.90,910338,32,20056,-77
2020-03-09 08:17:04,11.52,6.00,6.20,99.90,910713,32,20027,-78
2020-03-09 08:17:35,9.82,5.78,6.20,99.90,911131,32,20027,-77
2020-03-09 08:18:06,11.45,6.80,6.20,99.90,913570,32,20109,-78
2020-03-09 08:18:37,9.73,6.90,6.20,99.90,911337,32,20043,-78
2020-03-09 08:19:08,9.82,6.15,6.20,99.90,907647,32,20112,-77
2020-03-09 08:19:38,10.23,5.95,6.20,99.90,907560,32,20023,-78
2020-03-09 08:20:09,9.38,6.22,6.20,99.90,908337,32,20019,-77
2020-03-09 08:20:40,11.77,6.55,6.20,99.90,910216,32,20521,-77
2020-03-09 08:21:11,9.38,6.35,6.20,99.90,906968,32,20042,-77
2020-03-09 08:21:42,10.23,6.40,6.20,99.90,907393,32,20035,-77
2020-03-09 08:22:13,9.60,6.78,6.20,99.90,910741,32,20019,-79
2020-03-09 08:22:44,11.63,6.32,6.20,99.90,910127,32,20456,-78
2020-03-09 08:23:14,10.07,6.18,6.20,99.90,910573,32,20041,-79
2020-03-09 08:23:45,10.38,6.40,6.20,99.90,910072,32,20062,-79
2020-03-09 08:24:16,10.02,6.20,6.30,99.90,909414,32,20034,-79
2020-03-09 08:24:47,10.32,5.87,6.20,99.90,907424,32,20084,-77
2020-03-09 08:25:17,12.95,6.10,6.30,99.90,909729,32,20777,-77
2020-03-09 08:25:49,9.55,6.05,6.30,99.90,909459,32,20030,-77
2020-03-09 08:26:19,9.73,6.15,6.30,99.90,907780,32,20019,-78
2020-03-09 08:26:50,11.52,6.22,6.30,99.90,908976,32,21032,-77
2020-03-09 08:27:21,9.63,6.43,6.30,99.90,909086,32,20031,-77
2020-03-09 08:27:51,9.98,6.45,6.30,99.90,907280,32,20117,-78
2020-03-09 08:28:22,8.73,6.05,6.30,99.90,905946,32,20181,-77
2020-03-09 08:28:53,11.60,5.85,6.40,99.90,901192,32,20046,-77
2020-03-09 08:29:24,10.18,6.20,6.30,99.90,904018,32,20073,-77
2020-03-09 08:29:54,10.40,6.50,6.30,99.90,907092,32,20043,-77
2020-03-09 08:30:25,12.48,6.90,6.40,99.90,904574,32,20061,-78
2020-03-09 08:30:56,9.70,5.62,6.40,99.90,908293,32,20533,-78
2020-03-09 08:31:27,8.57,5.70,6.40,99.90,908923,32,20027,-77
2020-03-09 08:31:57,10.43,6.28,6.30,99.90,904819,32,20028,-77
2020-03-09 08:32:28,9.77,6.25,6.30,99.90,907287,32,20099,-77
2020-03-09 08:32:59,10.93,6.15,6.30,99.90,907259,32,20050,-77
2020-03-09 08:33:30,10.82,6.78,6.30,99.90,909691,32,20076,-77
2020-03-09 08:34:02,14.55,6.70,6.30,99.90,913041,32,20038,-77
2020-03-09 08:34:33,10.20,6.37,6.40,99.90,906961,32,20043,-77
2020-03-09 08:35:08,9.18,6.10,6.40,99.90,904615,32,20055,-78
2020-03-09 08:35:38,8.25,5.50,6.40,99.90,904628,32,20036,-77
2020-03-09 08:36:09,11.52,5.37,6.40,99.90,907639,32,20023,-78
2020-03-09 08:36:40,6.60,5.03,6.40,99.90,909178,32,20178,-78
2020-03-09 08:37:11,8.63,5.43,6.30,99.90,909851,32,20019,-78
2020-03-09 08:37:42,9.80,5.32,6.30,99.90,910428,32,20079,-77
2020-03-09 08:38:13,7.82,5.87,6.40,99.90,907254,32,20027,-77
2020-03-09 08:38:44,9.13,5.50,6.40,99.90,907404,32,20363,-77
2020-03-09 08:39:14,15.02,5.60,6.40,99.90,909474,32,20034,-78
2020-03-09 08:39:46,10.45,5.20,6.40,99.90,904330,32,20059,-78
2020-03-09 08:40:16,8.68,5.60,6.40,99.90,907438,32,20391,-79
2020-03-09 08:40:48,6.40,4.18,6.50,99.90,907499,32,20118,-79
2020-03-09 08:41:18,9.15,4.60,6.40,99.90,908778,32,20062,-78
2020-03-09 08:41:50,8.57,5.22,6.40,99.90,910540,32,20031,-77
2020-03-09 08:42:20,6.65,4.60,6.40,99.90,909093,32,20456,-78
2020-03-09 08:42:54,7.43,4.95,6.40,99.90,903959,32,20047,-77
2020-03-09 08:43:24,6.75,4.40,6.40,99.90,904238,32,20085,-78
2020-03-09 08:43:55,8.15,4.80,6.40,99.90,908610,32,20062,-78
2020-03-09 08:44:26,7.72,4.85,6.40,99.90,907323,32,20031,-77
2020-03-09 08:44:57,8.90,4.90,6.40,99.90,909886,32,20142,-77
2020-03-09 08:45:28,7.65,5.20,6.50,99.90,909776,32,20111,-77
2020-03-09 08:45:58,9.63,4.85,6.50,99.90,907179,32,20050,-78
2020-03-09 08:46:29,6.32,3.97,6.50,99.90,907383,32,20149,-78
2020-03-09 08:47:00,5.87,3.90,6.60,99.90,907133,32,20068,-78
2020-03-09 08:47:31,5.68,4.03,6.60,99.90,907476,32,20038,-78
2020-03-09 08:48:04,5.82,3.62,6.60,99.90,905645,32,20095,-78
2020-03-09 08:48:36,9.60,4.35,6.60,99.90,910621,32,20035,-79
2020-03-09 08:49:07,6.65,3.87,6.60,99.90,907155,32,20427,-79
2020-03-09 08:49:37,6.90,3.78,6.60,99.90,904379,32,20062,-80
2020-03-09 08:50:08,4.25,3.08,6.60,99.90,907432,32,20039,-78
2020-03-09 08:50:39,7.30,3.58,6.60,99.90,906314,32,20047,-78
2020-03-09 08:51:10,6.05,3.12,6.60,99.90,909882,32,20393,-77
2020-03-09 08:51:41,7.93,3.75,6.50,99.90,906840,32,20069,-77
2020-03-09 08:52:11,7.37,3.40,6.50,99.90,907413,32,20081,-77
2020-03-09 08:52:42,6.57,3.42,6.50,99.90,904282,32,20153,-76
2020-03-09 08:53:13,5.78,3.80,6.50,99.90,907351,32,20058,-75
2020-03-09 08:53:43,8.20,4.10,6.50,99.90,906696,32,20058,-76
2020-03-09 08:54:14,4.78,3.30,6.60,99.90,907062,32,20125,-77
2020-03-09 08:54:44,7.32,3.50,6.60,99.90,909998,32,20042,-76
2020-03-09 08:55:16,4.57,3.40,6.50,99.90,909095,32,20091,-76
2020-03-09 08:55:47,6.07,3.47,6.60,99.90,908298,32,20038,-78
2020-03-09 08:56:17,4.75,3.42,6.60,99.90,909993,32,20776,-77
2020-03-09 08:56:48,4.85,3.17,6.60,99.90,910076,32,20034,-78
2020-03-09 08:57:19,4.22,3.20,6.60,99.90,910489,32,20039,-78
2020-03-09 08:57:49,9.10,3.45,6.60,99.90,909423,32,20393,-77
2020-03-09 08:58:21,5.72,3.10,6.60,99.90,907718,32,20027,-77
2020-03-09 08:58:52,5.18,3.28,6.60,99.90,907587,32,20042,-77
2020-03-09 08:59:22,4.20,3.00,6.60,99.90,907588,32,20324,-77
2020-03-09 08:59:53,6.43,2.95,6.60,99.90,907766,32,20027,-77
2020-03-09 09:00:24,6.95,2.83,6.60,99.90,908886,32,20081,-77
2020-03-09 09:00:54,4.60,2.30,6.60,99.90,909971,32,20030,-78
2020-03-09 09:01:25,3.50,2.42,6.60,99.90,906654,32,20023,-76
2020-03-09 09:01:56,2.87,2.00,6.60,99.90,907537,32,20378,-79
2020-03-09 09:02:27,3.60,2.35,6.60,99.90,907438,32,20022,-77
2020-03-09 09:02:57,2.53,1.75,6.60,99.90,906640,32,20051,-75
2020-03-09 09:03:28,2.45,1.90,6.60,99.90,907770,32,20236,-78
2020-03-09 09:03:59,3.28,1.80,6.60,99.90,910252,32,20059,-76
2020-03-09 09:04:30,4.35,2.12,6.60,99.90,903832,32,20035,-74
2020-03-09 09:05:00,3.47,1.60,6.60,99.90,903287,32,20031,-76
2020-03-09 09:05:32,4.80,2.35,6.50,99.90,900826,32,20028,-76
2020-03-09 09:06:04,4.57,2.08,6.60,99.90,901251,32,20089,-76
2020-03-09 09:06:35,3.67,1.98,6.50,99.90,907272,32,20071,-76
2020-03-09 09:07:06,3.78,1.85,6.50,99.90,910559,32,20034,-77
2020-03-09 09:07:36,4.40,1.83,6.50,99.90,910350,32,20092,-77
2020-03-09 09:08:07,3.08,1.80,6.60,99.90,911420,32,20486,-77
2020-03-09 09:08:38,3.30,1.40,6.50,99.90,913226,32,20115,-77
2020-03-09 09:09:14,3.08,1.60,6.50,99.90,912878,32,20042,-76
2020-03-09 09:09:44,3.75,1.90,6.60,99.90,910377,32,20079,-76
2020-03-09 09:10:15,5.45,1.83,6.60,99.90,910690,32,20111,-76
2020-03-09 09:10:46,3.60,1.80,6.60,99.90,907459,32,20052,-76
2020-03-09 09:11:16,2.58,1.90,6.60,99.90,906999,32,20050,-76
2020-03-09 09:11:48,4.75,1.80,6.70,99.90,908165,32,20027,-76
2020-03-09 09:12:18,3.45,1.92,6.70,99.90,904630,32,20120,-76
2020-03-09 09:12:49,2.45,1.95,6.80,99.90,904039,32,20091,-76
2020-03-09 09:13:20,3.47,1.77,6.80,99.90,908275,32,20091,-76
2020-03-09 09:13:50,5.07,2.10,6.80,99.90,910090,32,20026,-76
2020-03-09 09:14:21,2.62,1.80,6.90,99.90,907049,32,20073,-77
2020-03-09 09:14:52,4.40,2.15,6.90,99.90,909710,32,20087,-78
2020-03-09 09:15:23,3.28,1.95,7.00,99.90,909947,32,20081,-78
2020-03-09 09:15:54,4.40,1.87,7.00,99.90,910344,32,20027,-77
2020-03-09 09:16:25,2.37,1.50,7.00,99.90,907950,32,20066,-78
2020-03-09 09:16:55,2.53,1.70,7.00,99.90,906747,32,20031,-77
2020-03-09 09:17:26,3.03,1.50,7.00,99.90,908883,32,20039,-77
2020-03-09 09:17:58,3.37,1.80,7.00,99.90,909800,32,20042,-77
2020-03-09 09:18:28,3.40,1.75,7.00,99.90,909824,32,20034,-76
2020-03-09 09:18:59,4.03,1.70,7.00,99.90,907120,32,20195,-77
2020-03-09 09:19:30,4.55,2.50,7.00,99.90,909069,32,20098,-77
2020-03-09 09:20:00,2.83,1.67,7.00,99.90,910160,32,20031,-77
2020-03-09 09:20:32,4.65,1.70,7.00,99.90,909903,32,20069,-77
2020-03-09 09:21:07,2.17,1.50,7.00,99.90,910011,32,20073,-77
2020-03-09 09:21:37,3.12,1.65,7.00,99.90,910105,32,20069,-76
2020-03-09 09:22:08,2.72,1.50,7.00,99.90,909878,32,20402,-77
2020-03-09 09:22:39,3.10,1.50,7.00,99.90,910069,32,20342,-77
2020-03-09 09:23:10,2.00,1.30,7.00,99.90,907440,32,20137,-77
2020-03-09 09:23:40,4.22,1.50,7.00,99.90,909811,32,20027,-77
2020-03-09 09:24:11,2.15,1.60,7.00,99.90,909995,32,20031,-77
2020-03-09 09:24:42,3.28,1.52,7.00,99.90,908539,32,20068,-77
2020-03-09 09:25:12,4.37,2.05,7.00,99.90,907057,32,20035,-77
2020-03-09 09:25:43,6.18,2.80,7.00,99.90,906624,32,20039,-77
2020-03-09 09:26:13,6.07,2.90,7.00,99.90,906682,32,20057,-77
2020-03-09 09:26:44,5.18,2.50,7.00,99.90,906637,32,20060,-77
2020-03-09 09:27:15,6.40,2.45,7.00,99.90,908172,32,20101,-77
2020-03-09 09:27:46,4.22,2.60,7.00,99.90,910132,32,20085,-77
2020-03-09 09:28:16,5.97,2.50,7.00,99.90,910054,32,20019,-77
2020-03-09 09:28:48,5.40,2.47,7.10,99.90,908816,32,20060,-77
2020-03-09 09:29:18,4.45,2.22,7.10,99.90,908229,32,20066,-77
2020-03-09 09:29:49,4.95,2.30,7.10,99.90,909535,32,20520,-77
2020-03-09 09:30:20,4.50,2.30,7.20,99.90,909499,32,20443,-77
2020-03-09 09:30:51,5.10,2.20,7.20,99.90,910019,32,20061,-77
2020-03-09 09:31:21,4.47,2.28,7.20,99.90,909262,32,20054,-78
2020-03-09 09:31:52,4.28,2.10,7.30,99.90,909772,32,20035,-77
2020-03-09 09:32:23,3.20,1.87,7.30,99.90,910079,32,20477,-77
2020-03-09 09:32:56,4.37,1.87,7.30,99.90,909979,32,20414,-77
2020-03-09 09:33:27,3.35,1.50,7.30,99.90,910022,32,20031,-77
2020-03-09 09:33:57,3.95,2.10,7.30,99.90,909803,32,20453,-77
2020-03-09 09:34:28,6.70,1.70,7.30,99.90,909828,32,20399,-78
2020-03-09 09:34:59,4.05,1.77,7.40,99.90,909434,32,20038,-77
2020-03-09 09:35:29,4.12,2.00,7.40,99.90,910046,32,20076,-77
2020-03-09 09:36:00,6.00,2.00,7.40,99.90,910124,32,20090,-78
2020-03-09 09:36:31,3.53,1.60,7.40,99.90,910248,32,20081,-77
2020-03-09 09:37:02,5.80,2.20,7.40,99.90,908162,32,20026,-77
2020-03-09 09:37:32,5.97,2.10,7.40,99.90,909376,32,20431,-77
2020-03-09 09:38:04,4.40,2.28,7.40,99.90,909950,32,20054,-77
2020-03-09 09:38:35,3.95,2.00,7.40,99.90,909420,32,20085,-77
2020-03-09 09:39:09,5.00,1.95,7.50,99.90,909951,32,20091,-77
2020-03-09 09:39:40,8.80,2.62,7.50,99.90,906067,32,20035,-77
2020-03-09 09:40:10,5.57,2.30,7.50,99.90,902954,32,20069,-77
2020-03-09 09:40:41,5.15,1.80,7.60,99.90,900629,32,20040,-76
2020-03-09 09:41:12,3.00,1.87,7.60,99.90,900976,32,20509,-76
2020-03-09 09:41:42,4.57,2.10,7.60,99.90,910424,32,20027,-76
2020-03-09 09:42:13,4.60,1.75,7.60,99.90,911616,32,20038,-77
2020-03-09 09:42:45,4.97,2.00,7.50,99.90,910400,32,20038,-76
2020-03-09 09:43:16,3.72,1.90,7.50,99.90,910245,32,20039,-77
2020-03-09 09:43:46,5.78,2.10,7.50,99.90,907502,32,20032,-77
2020-03-09 09:44:17,3.70,1.75,7.50,99.90,907396,32,20110,-77
2020-03-09 09:44:48,4.03,1.70,7.50,99.90,907370,32,20454,-77
2020-03-09 09:45:18,7.55,2.78,7.50,99.90,907277,32,20393,-77
2020-03-09 09:45:49,8.38,2.42,7.50,99.90,907651,32,20062,-78
2020-03-09 09:46:20,4.90,2.28,7.60,99.90,907498,32,20452,-77
2020-03-09 09:46:50,5.35,2.50,7.60,99.90,908109,32,20414,-78
2020-03-09 09:47:21,9.45,2.45,7.60,99.90,910011,32,20046,-78
2020-03-09 09:47:52,5.43,2.30,7.60,99.90,910311,32,20080,-78
2020-03-09 09:48:22,4.43,1.92,7.60,99.90,910430,32,20039,-78
2020-03-09 09:48:53,7.15,2.15,7.60,99.90,910739,32,20035,-79
2020-03-09 09:49:24,6.25,2.00,7.60,99.90,910526,32,20417,-78
2020-03-09 09:49:54,6.25,2.33,7.60,99.90,910545,32,20080,-78
2020-03-09 09:50:25,6.47,2.40,7.60,99.90,910680,32,20031,-78
2020-03-09 09:50:56,5.87,2.60,7.60,99.90,910051,32,20073,-77
2020-03-09 09:51:26,6.93,2.90,7.50,99.90,910082,32,20045,-77
2020-03-09 09:51:57,7.00,2.50,7.50,99.90,907572,32,20084,-77
2020-03-09 09:52:30,7.28,2.45,7.50,99.90,906642,32,20088,-77
2020-03-09 09:53:02,5.85,3.03,7.50,99.90,900318,33,20028,-77
2020-03-09 09:53:34,8.80,3.03,7.50,99.90,900150,32,20125,-78
2020-03-09 09:54:04,6.80,3.00,7.50,99.90,897972,33,20032,-78
2020-03-09 09:54:35,7.15,2.80,7.40,99.90,901273,32,20494,-78
2020-03-09 09:55:06,7.12,2.78,7.40,99.90,906887,32,20183,-78
2020-03-09 09:55:36,5.10,2.42,7.40,99.90,906952,32,20068,-77
2020-03-09 09:56:07,6.65,2.08,7.40,99.90,910348,32,20054,-77
2020-03-09 09:56:38,9.23,2.30,7.40,99.90,909940,32,20038,-77
2020-03-09 09:57:09,6.32,2.53,7.40,99.90,909908,32,20031,-78
2020-03-09 09:57:40,5.82,2.33,7.40,99.90,910601,32,20066,-78
2020-03-09 09:58:10,4.62,2.60,7.40,99.90,909648,32,20038,-77
2020-03-09 09:58:41,7.90,2.83,7.40,99.90,907286,32,20087,-78
2020-03-09 09:59:12,4.60,2.30,7.40,99.90,908925,32,20066,-78
2020-03-09 09:59:42,6.12,2.90,7.40,99.90,910619,32,20038,-78
2020-03-09 10:00:13,6.45,2.55,7.40,99.90,910476,32,20039,-78
2020-03-09 10:00:44,10.68,2.83,7.40,99.90,909193,32,20083,-79
2020-03-09 10:01:15,7.70,3.20,7.50,99.90,908567,32,20093,-78
2020-03-09 10:01:45,10.35,3.00,7.50,99.90,911294,32,20042,-78
2020-03-09 10:02:16,10.98,2.85,7.50,99.90,910813,32,20173,-78
2020-03-09 10:02:47,5.47,2.22,7.50,99.90,910940,32,20030,-78
2020-03-09 10:03:18,6.97,2.58,7.60,99.90,909185,32,20470,-78
2020-03-09 10:03:51,6.03,2.67,7.60,99.90,910662,32,20056,-78
2020-03-09 10:04:22,5.53,2.45,7.60,99.90,910487,32,20050,-77
2020-03-09 10:04:52,6.57,2.67,7.70,99.90,909624,32,20096,-78
2020-03-09 10:05:24,5.20,2.90,7.60,99.90,903122,32,20117,-78
2020-03-09 10:05:58,5.25,2.85,7.60,99.90,901308,32,20368,-79
2020-03-09 10:06:29,4.55,2.55,7.60,99.90,905851,32,20027,-79
2020-03-09 10:07:01,4.90,2.30,7.60,99.90,904977,32,20030,-78
2020-03-09 10:07:32,4.95,2.28,7.50,99.90,910347,32,20027,-78
2020-03-09 10:08:03,8.57,2.42,7.50,99.90,909100,32,20026,-78
2020-03-09 10:08:34,9.82,2.37,7.40,99.90,907742,32,20026,-79
2020-03-09 10:09:06,5.03,2.20,7.40,99.90,907670,32,20047,-79
2020-03-09 10:09:37,6.57,2.22,7.40,99.90,907270,32,20039,-79
2020-03-09 10:10:07,5.10,2.00,7.40,99.90,907409,32,20419,-79
2020-03-09 10:10:38,5.68,2.33,7.40,99.90,908919,32,20148,-79
2020-03-09 10:11:09,10.13,2.62,7.40,99.90,907492,32,20070,-79
2020-03-09 10:11:40,8.15,2.62,7.40,99.90,911118,32,20047,-78
2020-03-09 10:12:10,9.40,2.70,7.40,99.90,909338,32,20389,-78
2020-03-09 10:12:42,5.65,2.62,7.40,99.90,907406,32,20035,-78
2020-03-09 10:13:13,4.95,2.08,7.30,99.90,907936,32,20055,-79
2020-03-09 10:13:43,6.53,2.30,7.30,99.90,910315,32,20332,-78
2020-03-09 10:14:14,5.90,2.17,7.30,99.90,910252,32,20035,-78
2020-03-09 10:14:45,5.45,2.22,7.30,99.90,910557,32,20456,-78
2020-03-09 10:15:16,5.95,2.40,7.40,99.90,910729,32,20081,-78
2020-03-09 10:15:46,4.03,2.05,7.30,99.90,907658,32,20427,-78
2020-03-09 10:16:17,6.70,2.65,7.30,99.90,908943,32,20062,-78
2020-03-09 10:16:49,4.65,2.17,7.30,99.90,910443,32,20056,-78
2020-03-09 10:17:19,5.00,2.03,7.30,99.90,908782,32,20084,-78
2020-03-09 10:17:50,6.03,2.28,7.20,99.90,907953,32,20134,-78
2020-03-09 10:18:21,6.95,2.20,7.30,99.90,910053,32,20534,-78
2020-03-09 10:18:51,5.32,2.37,7.20,99.90,910047,32,20205,-78
2020-03-09 10:19:22,5.53,2.20,7.20,99.90,910653,32,20305,-78
2020-03-09 10:19:52,8.02,2.40,7.20,99.90,910751,32,20053,-78
2020-03-09 10:20:23,4.62,2.28,7.20,99.90,910124,32,20128,-78
2020-03-09 10:20:54,6.68,2.20,7.20,99.90,910553,32,20031,-78
2020-03-09 10:21:24,3.58,2.00,7.20,99.90,910610,32,20030,-78
2020-03-09 10:21:55,2.35,1.77,7.20,99.90,906909,32,20034,-78
2020-03-09 10:22:26,4.30,2.05,7.20,99.90,905028,32,20039,-80
2020-03-09 10:22:56,7.07,1.80,7.20,99.90,905786,32,20052,-79
2020-03-09 10:23:27,5.22,1.75,7.20,99.90,906963,32,20034,-78
2020-03-09 10:23:58,2.87,1.77,7.20,99.90,910008,32,20136,-77
2020-03-09 10:24:28,4.72,2.00,7.10,99.90,909826,32,20035,-78
2020-03-09 10:24:59,3.92,2.00,7.10,99.90,907596,32,20475,-78
2020-03-09 10:25:30,3.78,2.10,7.20,99.90,907639,32,20092,-79
2020-03-09 10:26:01,4.30,2.08,7.20,99.90,907559,32,20096,-78
2020-03-09 10:26:31,3.83,2.00,7.20,99.90,907659,32,20088,-78
2020-03-09 10:27:02,5.82,2.20,7.20,99.90,908462,32,20091,-79
2020-03-09 10:27:33,6.12,2.37,7.30,99.90,909862,32,20404,-79
2020-03-09 10:28:04,5.50,1.95,7.20,99.90,910516,32,20059,-79
2020-03-09 10:28:35,4.05,2.08,7.20,99.90,909345,32,20046,-79
2020-03-09 10:29:05,6.12,2.20,7.20,99.90,903937,32,20094,-77
2020-03-09 10:29:36,6.57,2.42,7.20,99.90,906793,32,20114,-78
2020-03-09 10:30:07,4.47,2.17,7.20,99.90,907104,32,20039,-78
2020-03-09 10:30:37,6.20,2.30,7.20,99.90,906933,32,20111,-78
2020-03-09 10:31:08,5.10,2.20,7.20,99.90,909907,32,20087,-78
2020-03-09 10:31:38,4.03,2.10,7.20,99.90,909690,32,20043,-78
2020-03-09 10:32:09,3.67,2.00,7.20,99.90,907825,32,20046,-78
2020-03-09 10:32:40,3.95,2.33,7.20,99.90,909775,32,20408,-78
2020-03-09 10:33:11,4.32,1.92,7.20,99.90,910729,32,20366,-79
2020-03-09 10:33:42,5.30,1.80,7.20,99.90,911353,32,20057,-79
2020-03-09 10:34:14,5.10,1.80,7.20,99.90,911338,32,20043,-79
2020-03-09 10:34:45,4.72,1.90,7.20,99.90,908125,32,20107,-79
2020-03-09 10:35:16,5.12,1.87,7.20,99.90,908330,32,20076,-79
2020-03-09 10:35:46,5.35,2.05,7.20,99.90,910675,32,20027,-79
2020-03-09 10:36:17,3.58,1.95,7.20,99.90,907287,32,20061,-79
2020-03-09 10:36:48,4.40,2.03,7.20,99.90,911159,32,20084,-79
2020-03-09 10:37:19,5.50,2.10,7.20,99.90,910777,32,20038,-79
2020-03-09 10:37:49,3.85,1.90,7.30,99.90,908246,32,20036,-80
2020-03-09 10:38:20,3.70,1.80,7.30,99.90,908657,32,20039,-80
2020-03-09 10:38:51,3.67,1.87,7.30,99.90,911293,32,20026,-78
2020-03-09 10:39:21,6.05,2.00,7.30,99.90,910518,32,20107,-79
2020-03-09 10:39:53,4.60,1.98,7.40,99.90,911077,32,20520,-79
2020-03-09 10:40:23,8.15,2.17,7.40,99.90,910025,32,20106,-79
2020-03-09 10:40:54,4.03,1.67,7.30,99.90,908976,32,20043,-79
2020-03-09 10:41:25,5.40,1.67,7.40,99.90,909017,32,20035,-79
2020-03-09 10:41:55,6.12,2.08,7.40,99.90,907122,32,20074,-79
2020-03-09 10:42:26,6.68,2.10,7.30,99.90,909764,32,20074,-79
2020-03-09 10:42:57,4.40,1.60,7.40,99.90,910705,32,20094,-79
2020-03-09 10:43:27,4.00,1.90,7.40,99.90,905292,32,20074,-79
2020-03-09 10:43:58,3.50,1.80,7.40,99.90,901966,32,20135,-79
2020-03-09 10:44:28,3.03,1.73,7.40,99.90,904538,32,20069,-80
2020-03-09 10:44:59,3.65,1.73,7.40,99.90,904828,32,20478,-80
2020-03-09 10:45:30,5.37,1.70,7.40,99.90,908135,32,20396,-79
2020-03-09 10:46:01,7.53,1.77,7.40,99.90,914243,32,20035,-79
2020-03-09 10:46:32,2.28,1.45,7.40,99.90,913520,32,20095,-77
2020-03-09 10:47:02,5.55,1.73,7.40,99.90,911286,32,20034,-79
2020-03-09 10:47:33,5.47,1.70,7.50,99.90,910389,32,20035,-78
2020-03-09 10:48:04,6.93,1.85,7.50,99.90,910739,32,20102,-78
2020-03-09 10:48:34,3.17,1.58,7.50,99.90,910670,32,20378,-78
2020-03-09 10:49:05,4.25,1.60,7.50,99.90,910783,32,20354,-78
2020-03-09 10:49:36,3.12,1.40,7.50,99.90,907863,32,20146,-78
2020-03-09 10:50:06,4.03,1.60,7.50,99.90,905184,32,20106,-78
2020-03-09 10:50:37,3.67,1.30,7.50,99.90,909268,32,20061,-78
2020-03-09 10:51:08,6.37,1.55,7.50,99.90,907511,32,20106,-78
2020-03-09 10:51:38,2.95,1.40,7.50,99.90,907455,32,20927,-78
2020-03-09 10:52:09,4.30,1.58,7.50,99.90,907569,32,20105,-78
2020-03-09 10:52:40,3.33,1.40,7.50,99.90,907582,32,20066,-78
2020-03-09 10:53:10,4.55,1.95,7.50,99.90,910184,32,20076,-78
2020-03-09 10:53:41,2.67,1.35,7.60,99.90,911294,32,20050,-78
2020-03-09 10:54:11,3.33,1.40,7.60,99.90,910975,32,20095,-78
2020-03-09 10:54:42,2.53,1.42,7.60,99.90,910770,32,20047,-78
2020-03-09 10:55:13,3.62,1.55,7.60,99.90,911064,32,20061,-78
2020-03-09 10:55:44,3.92,1.30,7.70,99.90,910912,32,20058,-78
2020-03-09 10:56:14,3.40,1.45,7.70,99.90,907913,32,20043,-79
2020-03-09 10:56:45,3.10,1.30,7.80,99.90,911037,32,20031,-78
2020-03-09 10:57:16,3.60,1.50,7.80,99.90,904542,32,20114,-78
2020-03-09 10:57:47,4.22,1.37,7.80,99.90,905266,32,20166,-78
2020-03-09 10:58:17,3.70,1.23,8.00,99.90,910471,32,20096,-79
2020-03-09 10:58:48,4.10,1.25,8.00,99.90,910698,32,20057,-79
2020-03-09 10:59:19,4.53,1.25,7.90,99.90,911502,32,20106,-79
2020-03-09 10:59:49,2.67,1.23,7.90,99.90,911396,32,20072,-78
2020-03-09 11:00:21,3.90,1.80,7.90,99.90,911061,32,20093,-78
2020-03-09 11:00:52,3.03,1.48,7.90,99.90,911247,32,20027,-78
2020-03-09 11:01:22,3.65,1.73,7.80,99.90,911785,32,20073,-79
2020-03-09 11:01:53,3.55,1.30,7.80,99.90,911615,32,20049,-79
2020-03-09 11:02:24,1.62,1.10,7.80,99.90,909884,32,20471,-78
2020-03-09 11:02:55,2.30,1.12,7.70,99.90,907636,32,20036,-77
2020-03-09 11:03:26,4.37,1.65,7.70,99.90,907901,32,20052,-77
2020-03-09 11:03:57,3.83,1.50,7.70,99.90,910372,32,20038,-77
2020-03-09 11:04:28,3.20,1.25,7.70,99.90,910670,32,20057,-79
2020-03-09 11:04:58,3.47,1.33,7.80,99.90,910628,32,20385,-78
2020-03-09 11:05:29,3.92,1.50,7.80,99.90,910944,32,20491,-76
2020-03-09 11:06:00,2.25,1.50,7.90,99.90,910957,32,20087,-78
2020-03-09 11:06:30,2.58,1.30,7.90,99.90,911179,32,20150,-79
2020-03-09 11:07:01,2.33,1.27,7.90,99.90,909466,32,20096,-78
2020-03-09 11:07:31,3.78,1.50,7.90,99.90,907635,32,20084,-78
2020-03-09 11:08:03,4.93,1.50,7.80,99.90,907453,32,20074,-78
2020-03-09 11:08:34,4.25,1.20,7.90,99.90,907865,32,20039,-78
2020-03-09 11:09:07,2.22,1.40,7.80,99.90,910063,32,20035,-78
2020-03-09 11:09:38,3.97,1.10,7.80,99.90,908460,32,20030,-78
2020-03-09 11:10:09,1.83,1.10,7.80,99.90,911564,32,20068,-80
2020-03-09 11:10:40,3.25,1.50,7.80,99.90,911715,32,20453,-80
2020-03-09 11:11:11,3.92,1.60,7.80,99.90,910728,32,20080,-80
2020-03-09 11:11:42,4.15,1.45,7.80,99.90,908867,32,20412,-79
2020-03-09 11:12:12,2.78,1.23,7.80,99.90,910746,32,20042,-79
2020-03-09 11:12:44,2.40,1.17,7.80,99.90,910915,32,20104,-79
2020-03-09 11:13:15,2.40,1.15,7.80,99.90,909842,32,20086,-78
2020-03-09 11:13:45,1.95,1.15,7.80,99.90,910394,32,20074,-78
2020-03-09 11:14:16,5.47,1.60,7.80,99.90,911388,32,20101,-78
2020-03-09 11:14:46,2.37,1.52,7.80,99.90,911342,32,20061,-78
2020-03-09 11:15:17,2.65,1.60,7.80,99.90,910490,32,20124,-79
2020-03-09 11:15:48,2.90,1.30,7.90,99.90,911090,32,20111,-79
2020-03-09 11:16:18,1.98,1.12,7.80,99.90,911333,32,20055,-78
2020-03-09 11:16:49,3.47,1.75,7.80,99.90,910921,32,20069,-78
2020-03-09 11:17:20,2.87,1.50,7.80,99.90,911384,32,20091,-78
2020-03-09 11:17:51,2.60,1.33,7.70,99.90,908659,32,20034,-78
2020-03-09 11:18:22,3.90,1.33,7.70,99.90,911170,32,20092,-78
2020-03-09 11:18:52,3.95,1.35,7.70,99.90,911413,32,20512,-78
2020-03-09 11:19:23,6.25,1.37,7.70,99.90,907297,32,20449,-78
2020-03-09 11:19:54,4.32,1.50,7.70,99.90,905231,32,20080,-78
2020-03-09 11:20:25,5.28,1.50,7.70,99.90,905449,32,20040,-78
2020-03-09 11:20:55,4.70,1.60,7.80,99.90,905046,32,20039,-77
2020-03-09 11:21:26,3.22,1.55,7.80,99.90,907414,32,20039,-78
2020-03-09 11:21:57,4.90,1.90,7.80,99.90,909131,32,20031,-78
2020-03-09 11:22:27,3.15,1.87,7.90,99.90,910299,32,20050,-77
2020-03-09 11:22:58,3.47,1.98,7.90,99.90,910403,32,20077,-77
2020-03-09 11:23:29,4.50,1.70,8.00,99.90,910062,32,20042,-77
2020-03-09 11:23:59,3.65,1.60,8.10,99.90,910275,32,20046,-79
2020-03-09 11:24:30,6.07,1.70,8.10,99.90,909971,32,20492,-78
2020-03-09 11:25:01,10.70,2.25,8.20,99.90,909682,32,20055,-78
2020-03-09 11:25:32,4.30,1.58,8.20,99.90,910651,32,20048,-77
2020-03-09 11:26:03,3.50,1.73,8.30,99.90,908797,32,20026,-77
2020-03-09 11:26:33,4.00,1.60,8.30,99.90,907768,32,20099,-77
2020-03-09 11:27:04,7.10,1.60,8.30,99.90,909139,32,20043,-77
2020-03-09 11:27:34,4.53,1.62,8.30,99.90,910353,32,20395,-77
2020-03-09 11:28:05,3.60,1.45,8.30,99.90,906882,32,20133,-77
2020-03-09 11:28:36,2.65,1.33,8.30,99.90,904327,32,20439,-77
2020-03-09 11:29:07,4.45,1.35,8.40,99.90,905784,32,20039,-77
2020-03-09 11:29:37,3.58,1.60,8.50,99.90,907396,32,20381,-77
2020-03-09 11:30:08,3.83,1.55,8.60,99.90,905312,32,20069,-77
2020-03-09 11:30:39,6.03,2.22,8.60,99.90,907593,32,20027,-77
2020-03-09 11:31:10,5.00,1.70,8.70,99.90,909530,32,20410,-77
2020-03-09 11:31:40,4.07,1.60,8.70,99.90,913406,32,20041,-77
2020-03-09 11:32:11,3.25,1.60,8.80,99.90,913379,32,20094,-77
2020-03-09 11:32:42,5.32,1.70,8.80,99.90,913451,32,20110,-77
2020-03-09 11:33:13,4.15,1.33,8.80,99.90,908171,32,20031,-77
2020-03-09 11:33:44,5.30,1.40,8.70,99.90,910556,32,20088,-77
2020-03-09 11:34:14,3.42,1.60,8.70,99.90,910251,32,20053,-77
2020-03-09 11:34:45,3.40,1.50,8.60,99.90,910502,32,20018,-77
2020-03-09 11:35:16,6.03,1.45,8.60,99.90,907324,32,20040,-77
2020-03-09 11:35:46,3.87,1.55,8.60,99.90,909643,32,20061,-77
2020-03-09 11:36:17,2.70,1.30,8.50,99.90,910292,32,20722,-77
2020-03-09 11:36:48,5.90,1.27,8.60,99.90,907025,32,20485,-77
2020-03-09 11:37:18,5.00,1.83,8.60,99.90,905115,32,20406,-77
2020-03-09 11:37:50,6.30,1.70,8.50,99.90,910644,32,20386,-77
2020-03-09 11:38:21,7.65,1.65,8.50,99.90,907000,32,20128,-77
2020-03-09 11:38:52,2.55,1.12,8.50,99.90,910063,32,20475,-77
2020-03-09 11:39:22,4.70,1.25,8.60,99.90,910379,32,20122,-77
2020-03-09 11:39:53,4.00,1.40,8.50,99.90,908984,32,20075,-77
2020-03-09 11:40:24,5.28,1.60,8.50,99.90,907285,32,20134,-78
2020-03-09 11:40:54,5.87,1.40,8.50,99.90,908437,32,20448,-77
2020-03-09 11:41:25,2.90,1.40,8.50,99.90,910542,32,20031,-77
2020-03-09 11:41:56,3.50,1.40,8.40,99.90,910853,32,20370,-77
2020-03-09 11:42:26,3.67,1.37,8.40,99.90,910191,32,20393,-77
2020-03-09 11:42:57,6.25,1.60,8.40,99.90,908075,32,20599,-77
2020-03-09 11:43:28,5.80,1.33,8.50,99.90,908440,32,20089,-77
2020-03-09 11:43:58,3.20,1.25,8.50,99.90,908765,32,20828,-77
2020-03-09 11:44:29,5.05,1.42,8.50,99.90,907040,32,20409,-77
2020-03-09 11:45:00,2.45,1.30,8.50,99.90,908646,32,20058,-77
2020-03-09 11:45:30,3.90,1.40,8.50,99.90,909101,32,20065,-77
2020-03-09 11:46:01,2.20,1.00,8.50,99.90,908112,32,20098,-77
2020-03-09 11:46:32,4.72,1.30,8.50,99.90,908085,32,20058,-77
2020-03-09 11:47:03,3.03,1.50,8.50,99.90,908796,32,20094,-78
2020-03-09 11:47:33,4.68,1.35,8.60,99.90,907828,32,20097,-79
2020-03-09 11:48:04,5.80,2.05,8.60,99.90,910295,32,20050,-77
2020-03-09 11:48:35,6.50,1.40,8.70,99.90,907505,32,20090,-77
2020-03-09 11:49:05,5.60,1.60,8.60,99.90,906543,32,20078,-77
2020-03-09 11:49:36,3.65,1.55,8.70,99.90,906632,32,20035,-76
2020-03-09 11:50:07,2.65,1.25,8.60,99.90,907140,32,20051,-76
2020-03-09 11:50:37,7.47,1.58,8.60,99.90,908787,32,21071,-77
2020-03-09 11:51:08,4.85,1.30,8.60,99.90,912439,32,20084,-77
2020-03-09 11:51:38,6.03,1.37,8.60,99.90,912664,32,20054,-78
2020-03-09 11:52:09,4.82,1.58,8.60,99.90,909127,32,20148,-77
2020-03-09 11:52:40,8.70,1.67,8.70,99.90,907710,32,20305,-77
2020-03-09 11:53:10,6.15,1.15,8.70,99.90,907592,32,20472,-78
2020-03-09 11:53:41,13.35,1.62,8.70,99.90,908323,32,20443,-78
2020-03-09 11:54:12,3.10,1.37,8.70,99.90,910665,32,20019,-77
2020-03-09 11:54:42,6.50,1.17,8.70,99.90,910331,32,20072,-77
2020-03-09 11:55:13,5.18,1.12,8.70,99.90,910690,32,20067,-77
2020-03-09 11:55:43,3.22,1.00,8.60,99.90,909625,32,20018,-77
2020-03-09 11:56:14,3.72,1.10,8.60,99.90,910232,32,20027,-77
2020-03-09 11:56:45,6.28,1.15,8.60,99.90,910188,32,20438,-78
2020-03-09 11:57:15,4.12,1.48,8.60,99.90,910214,32,20038,-77
2020-03-09 11:57:46,5.87,1.50,8.60,99.90,910259,32,20076,-77
2020-03-09 11:58:17,6.55,1.60,8.60,99.90,910785,32,20043,-77
2020-03-09 11:58:48,5.00,1.40,8.60,99.90,910588,32,20114,-77
2020-03-09 11:59:18,5.28,1.55,8.60,99.90,910847,32,20054,-77
2020-03-09 11:59:49,5.85,1.92,8.60,99.90,910375,32,20015,-77
2020-03-09 12:00:19,4.40,1.37,8.70,99.90,909960,32,20027,-77
2020-03-09 12:00:51,6.37,1.50,8.70,99.90,910346,32,20026,-78
2020-03-09 12:01:22,7.32,1.92,8.80,99.90,910492,32,20043,-77
2020-03-09 12:02:23,4.75,1.73,8.80,99.90,909954,32,20308,-77
2020-03-09 12:02:45,3.92,1.48,8.90,99.90,905496,32,20097,-77
2020-03-09 12:03:15,6.25,1.60,9.00,99.90,910591,32,20336,-77
2020-03-09 12:04:36,8.60,1.87,9.10,99.90,910642,32,20080,-77
2020-03-09 12:05:07,4.18,1.30,9.20,99.90,910598,32,20023,-77
2020-03-09 12:05:37,6.25,1.55,9.20,99.90,910896,32,20039,-78
2020-03-09 12:06:09,6.95,1.60,9.30,99.90,910327,32,20154,-77
2020-03-09 12:06:39,10.80,1.75,9.30,99.90,911052,32,20386,-77
2020-03-09 12:07:11,5.87,1.80,9.40,99.90,910076,32,20054,-78
2020-03-09 12:07:41,9.68,1.70,9.50,99.90,909508,32,20065,-78
2020-03-09 12:08:12,6.75,1.65,9.50,99.90,907530,32,20030,-77
2020-03-09 12:08:43,8.82,1.70,9.60,99.90,907496,32,20049,-77
2020-03-09 12:09:18,4.53,1.55,9.60,99.90,910367,32,20130,-77
2020-03-09 12:09:49,5.10,1.00,9.70,99.90,910388,32,20402,-78
2020-03-09 12:10:20,3.22,1.30,9.70,99.90,911174,32,20030,-78
2020-03-09 12:10:51,4.40,1.25,9.80,99.90,910318,32,20019,-78
2020-03-09 12:11:21,2.70,1.20,9.70,99.90,910605,32,20106,-78
2020-03-09 12:11:53,9.25,1.45,9.70,99.90,908959,32,20035,-77
2020-03-09 12:12:23,5.68,1.45,9.60,99.90,907339,32,20096,-78
2020-03-09 12:12:54,6.32,1.40,9.60,99.90,908559,32,20464,-78
2020-03-09 12:13:25,5.50,1.35,9.60,99.90,910198,32,20068,-76
2020-03-09 12:13:55,5.62,1.17,9.50,99.90,910119,32,20027,-76
2020-03-09 12:14:26,11.18,1.50,9.50,99.90,907986,32,20038,-78
2020-03-09 12:14:56,5.18,1.45,9.50,99.90,908230,32,20372,-79
2020-03-09 12:15:27,10.85,1.75,9.50,99.90,913867,32,20099,-77
2020-03-09 12:15:58,6.22,1.55,9.50,99.90,913258,32,20057,-78
2020-03-09 12:16:28,6.28,1.60,9.50,99.90,913285,32,20150,-78
2020-03-09 12:16:59,7.57,1.80,9.50,99.90,910487,32,20106,-78
2020-03-09 12:17:34,3.78,1.30,9.40,99.90,910698,32,20030,-77
2020-03-09 12:18:05,6.70,1.65,9.40,99.90,903953,32,20399,-79
2020-03-09 12:18:36,4.85,1.50,9.40,99.90,906834,32,20076,-79
2020-03-09 12:19:06,3.92,1.40,9.30,99.90,907221,32,20189,-79
2020-03-09 12:19:37,5.00,1.30,9.30,99.90,908210,32,20037,-79
2020-03-09 12:20:08,10.40,1.30,9.10,99.90,909151,32,20090,-79
2020-03-09 12:20:38,8.93,1.10,9.10,99.90,910301,32,20165,-78
2020-03-09 12:21:09,4.30,1.10,9.10,99.90,913432,32,20026,-80
2020-03-09 12:21:40,8.27,1.15,9.10,99.90,910308,32,20042,-80
2020-03-09 12:22:10,6.43,1.25,9.10,99.90,910906,32,20023,-77
2020-03-09 12:22:41,6.93,1.65,9.10,99.90,910721,32,20114,-78
2020-03-09 12:23:12,3.45,1.20,9.00,99.90,904468,32,20407,-83
2020-03-09 12:23:43,8.68,1.50,9.00,99.90,907430,32,20385,-79
2020-03-09 12:24:13,5.68,1.50,9.00,99.90,907664,32,20059,-78
2020-03-09 12:24:44,7.62,1.40,9.00,99.90,906958,32,20030,-78
2020-03-09 12:25:14,7.68,1.35,9.10,99.90,910811,32,20035,-78
2020-03-09 12:25:45,6.80,1.15,9.10,99.90,909550,32,20412,-78
2020-03-09 12:26:16,6.47,1.40,9.10,99.90,910772,32,20058,-77
2020-03-09 12:26:47,11.63,1.90,9.20,99.90,907942,32,20038,-78
2020-03-09 12:27:17,3.67,1.37,9.20,99.90,909385,32,20112,-77
2020-03-09 12:27:48,6.97,1.30,9.20,99.90,907059,32,20093,-78
2020-03-09 12:28:19,14.15,1.60,9.30,99.90,909481,32,20088,-77
2020-03-09 12:28:49,4.87,1.52,9.30,99.90,909783,32,20473,-78
2020-03-09 12:29:20,4.18,1.27,9.30,99.90,910370,32,20065,-78
2020-03-09 12:29:51,8.95,1.40,9.20,99.90,908762,32,20030,-77
2020-03-09 12:30:21,7.50,1.55,9.20,99.90,907611,32,20019,-78
2020-03-09 12:30:52,6.32,1.50,9.20,99.90,910293,32,20049,-78
2020-03-09 12:31:23,4.30,1.10,9.20,99.90,909708,32,20023,-77
2020-03-09 12:31:53,8.30,1.25,9.10,99.90,907420,32,20016,-77
2020-03-09 12:32:24,6.07,1.30,9.10,99.90,909419,32,20028,-78
2020-03-09 12:32:55,5.90,1.30,9.20,99.90,910208,32,20023,-78
2020-03-09 12:33:25,11.18,1.35,9.20,99.90,907128,32,20118,-77
2020-03-09 12:33:56,4.03,1.10,9.20,99.90,907644,32,20481,-77
2020-03-09 12:34:27,5.57,1.20,9.10,99.90,907915,32,20089,-77
2020-03-09 12:34:57,3.75,1.20,9.10,99.90,909640,32,20100,-78
2020-03-09 12:35:28,8.75,1.30,9.10,99.90,910289,32,20086,-77
2020-03-09 12:35:59,7.37,1.25,9.10,99.90,910270,32,20031,-78
2020-03-09 12:36:29,4.57,1.17,9.10,99.90,910929,32,20721,-77
2020-03-09 12:37:00,6.93,1.30,9.10,99.90,910065,32,20020,-77
2020-03-09 12:37:31,4.30,1.20,9.10,99.90,906983,32,20057,-77
2020-03-09 12:38:03,2.47,1.10,9.10,99.90,907192,32,20039,-77
2020-03-09 12:38:34,5.50,1.45,9.10,99.90,907026,32,20031,-78
2020-03-09 12:39:19,6.85,1.30,9.20,99.90,909944,32,20034,-78
2020-03-09 12:39:50,4.47,1.15,9.20,99.90,907058,32,20032,-78
2020-03-09 12:40:20,5.72,1.10,9.10,99.90,906531,32,20043,-78
2020-03-09 12:40:51,5.70,1.00,9.10,99.90,904538,32,20088,-78
2020-03-09 12:41:22,6.50,1.15,9.10,99.90,905362,32,20070,-77
2020-03-09 12:41:54,5.43,1.00,9.10,99.90,907491,32,20076,-77
2020-03-09 12:42:25,7.03,1.20,9.00,99.90,910438,32,20019,-77
2020-03-09 12:42:55,6.25,1.15,8.90,99.90,910390,32,20027,-77
2020-03-09 12:43:26,4.03,1.35,8.90,99.90,910696,32,20018,-77
2020-03-09 12:43:57,5.00,1.20,8.90,99.90,910055,32,20506,-77
2020-03-09 12:44:28,4.15,1.40,8.80,99.90,903686,32,20031,-78
2020-03-09 12:44:58,2.95,1.20,8.80,99.90,904147,32,20057,-78
2020-03-09 12:45:29,5.72,1.50,8.80,99.90,904368,32,20424,-78
2020-03-09 12:45:59,3.08,1.05,8.80,99.90,907308,32,21070,-78
2020-03-09 12:46:30,5.75,1.37,8.70,99.90,907634,32,20490,-78
2020-03-09 12:47:01,6.90,1.42,8.70,99.90,909241,32,20027,-78
2020-03-09 12:47:32,6.10,1.27,8.70,99.90,910616,32,20390,-78
2020-03-09 12:48:03,4.85,1.33,8.70,99.90,908225,32,20518,-78
2020-03-09 12:51:09,5.15,1.50,8.70,99.90,905702,32,20046,-79
2020-03-09 12:51:40,5.85,1.33,8.70,99.90,909060,32,20062,-79
2020-03-09 12:52:11,6.47,1.35,8.70,99.90,909976,32,20023,-77
2020-03-09 12:52:41,3.50,1.20,8.70,99.90,910415,32,20475,-80
2020-03-09 12:53:12,5.53,1.40,8.60,99.90,911028,32,20068,-80
2020-03-09 12:53:43,6.68,1.12,8.60,99.90,910906,32,20058,-80
2020-03-09 12:54:13,5.05,1.15,8.60,99.90,908904,32,20030,-79
2020-03-09 12:54:44,5.20,1.30,8.50,99.90,907038,32,20049,-78
2020-03-09 12:55:15,5.40,1.20,8.50,99.90,906689,32,20134,-78
2020-03-09 12:55:45,4.22,1.35,8.50,99.90,906964,32,20034,-77
2020-03-09 12:56:16,5.15,1.33,8.50,99.90,906109,32,20130,-78
2020-03-09 12:56:47,5.68,1.30,8.50,99.90,906467,32,20027,-78
2020-03-09 12:57:17,6.60,1.15,8.50,99.90,907922,32,20023,-78
2020-03-09 12:57:49,4.93,1.10,8.50,99.90,910205,32,20023,-79
2020-03-09 12:58:22,4.30,1.40,8.50,99.90,910931,32,20034,-79
2020-03-09 12:58:53,7.70,1.50,8.50,99.90,910504,32,20393,-78
2020-03-09 12:59:24,5.68,1.33,8.50,99.90,910505,32,20030,-78
2020-03-09 12:59:54,8.82,1.40,8.50,99.90,910605,32,20126,-78
2020-03-09 13:00:26,6.72,1.20,8.50,99.90,910326,32,20367,-79
2020-03-09 13:00:57,6.45,1.20,8.50,99.90,909128,32,20023,-77
2020-03-09 13:01:27,7.07,1.20,8.50,99.90,905456,32,20470,-79
2020-03-09 13:01:58,2.00,0.95,8.50,99.90,907143,32,20299,-78
2020-03-09 13:02:31,7.75,1.10,8.50,99.90,906937,32,20027,-78
2020-03-09 13:03:06,5.57,1.00,8.40,99.90,907781,32,20122,-78
2020-03-09 13:03:36,4.30,1.17,8.40,99.90,907707,32,20043,-78
2020-03-09 13:04:10,4.97,1.10,8.50,99.90,910148,32,20085,-78
2020-03-09 13:04:41,4.75,1.08,8.40,99.90,910077,32,20036,-78
2020-03-09 13:05:12,5.78,1.20,8.50,99.90,908307,32,20019,-78
2020-03-09 13:05:42,2.75,1.15,8.50,99.90,907537,32,20035,-77
2020-03-09 13:06:13,4.90,1.12,8.50,99.90,906981,32,20027,-77
2020-03-09 13:06:44,5.00,1.30,8.50,99.90,906790,32,20328,-78
2020-03-09 13:07:15,4.85,1.20,8.60,99.90,907401,32,20401,-79
2020-03-09 13:07:48,5.80,1.20,8.60,99.90,906892,32,20027,-78
2020-03-09 13:08:18,7.25,1.45,8.70,99.90,909250,32,20315,-78
2020-03-09 13:08:49,8.60,1.30,8.70,99.90,907241,32,20106,-78
2020-03-09 13:09:21,9.57,1.48,8.80,99.90,906889,32,20031,-78
2020-03-09 13:09:51,9.80,1.30,8.80,99.90,908170,32,20144,-77
2020-03-09 13:10:22,5.43,1.50,8.80,99.90,910464,32,20015,-78
2020-03-09 13:10:53,5.15,1.40,8.80,99.90,907556,32,20074,-78
2020-03-09 13:11:23,6.05,1.48,8.90,99.90,907638,32,20035,-78
2020-03-09 13:11:54,6.18,1.73,9.00,99.90,907606,32,20428,-78
2020-03-09 13:12:24,5.43,1.15,9.00,99.90,909592,32,20102,-78
2020-03-09 13:12:55,5.28,1.30,8.90,99.90,907782,32,20038,-78
2020-03-09 13:13:26,4.28,1.10,8.80,99.90,910352,32,20064,-78
2020-03-09 13:13:57,4.82,1.35,8.80,99.90,910892,32,20071,-79
2020-03-09 13:14:28,4.07,1.40,8.80,99.90,908137,32,20039,-78
2020-03-09 13:15:01,3.70,1.45,8.80,99.90,905847,32,20069,-79
2020-03-09 13:15:32,6.03,1.77,8.80,99.90,907674,32,20031,-80
2020-03-09 13:16:02,7.85,1.45,8.80,99.90,908340,32,20023,-79
2020-03-09 13:16:34,5.78,1.40,8.80,99.90,908419,32,20053,-79
2020-03-09 13:17:04,7.07,1.35,8.80,99.90,908417,32,20027,-79
2020-03-09 13:17:36,6.12,1.62,8.80,99.90,907816,32,20097,-79
2020-03-09 13:18:07,9.70,1.60,8.80,99.90,904257,32,20490,-78
2020-03-09 13:18:38,20.45,2.97,8.80,99.90,904892,32,20108,-79
2020-03-09 13:19:08,9.93,1.62,8.80,99.90,904692,32,20071,-77
2020-03-09 13:19:39,11.38,1.33,8.80,99.90,905898,32,20477,-79
2020-03-09 13:20:10,6.28,1.52,8.80,99.90,908873,32,20759,-79
2020-03-09 13:20:41,6.80,1.60,8.80,99.90,911218,32,20118,-78
2020-03-09 13:21:12,7.50,1.67,8.90,99.90,910601,32,21437,-78
2020-03-09 13:21:42,6.15,1.60,8.80,99.90,908905,32,20097,-78
2020-03-09 13:22:13,7.20,1.60,8.80,99.90,908934,32,20047,-77
2020-03-09 13:22:44,7.37,1.40,8.90,99.90,903911,32,20118,-78
2020-03-09 13:23:15,7.57,1.40,8.90,99.90,904740,32,20027,-79
2020-03-09 13:23:45,5.03,1.70,8.90,99.90,904402,32,20161,-79
2020-03-09 13:24:16,6.78,1.52,8.90,99.90,904393,32,20058,-81
2020-03-09 13:24:47,7.37,1.85,9.00,99.90,908173,32,20431,-78
2020-03-09 13:25:17,5.65,1.67,9.00,99.90,908456,32,20081,-78
2020-03-09 13:25:48,6.62,1.85,9.10,99.90,909835,32,20118,-78
2020-03-09 13:26:19,4.90,1.60,9.10,99.90,910581,32,20061,-78
2020-03-09 13:26:50,9.18,2.08,9.10,99.90,911079,32,20410,-77
2020-03-09 13:27:20,6.87,2.37,9.10,99.90,910675,32,20098,-78
2020-03-09 13:27:51,7.22,2.50,9.10,99.90,910624,32,20027,-78
2020-03-09 13:28:22,5.40,2.58,9.00,99.90,911183,32,20018,-77
2020-03-09 13:28:52,6.57,2.47,9.00,99.90,911129,32,20347,-78
2020-03-09 13:29:23,4.62,1.55,9.00,99.90,911304,32,20041,-79
2020-03-09 13:29:54,5.40,1.75,9.00,99.90,910740,32,20410,-78
2020-03-09 13:30:24,4.85,1.60,9.00,99.90,909861,32,20026,-78
2020-03-09 13:30:55,8.68,1.60,9.00,99.90,907892,32,20062,-78
2020-03-09 13:31:26,6.47,1.85,8.90,99.90,907755,32,20031,-78
2020-03-09 13:31:58,7.95,1.62,9.00,99.90,904751,32,20039,-78
2020-03-09 13:32:29,4.78,1.30,9.00,99.90,907874,32,20136,-78
2020-03-09 13:33:00,5.03,1.30,9.00,99.90,904618,32,20394,-79
2020-03-09 13:33:31,8.13,1.40,9.10,99.90,905124,32,20110,-79
2020-03-09 13:34:20,4.45,1.30,9.10,99.90,901792,32,20151,-79
2020-03-09 13:34:50,13.07,1.25,9.00,99.90,908525,32,20174,-78
2020-03-09 13:35:21,3.78,1.20,9.10,99.90,908002,32,20068,-78
2020-03-09 13:35:52,7.12,1.17,9.10,99.90,907632,32,20031,-77
2020-03-09 13:36:22,4.30,1.17,9.10,99.90,907881,32,20482,-78
2020-03-09 13:36:55,3.45,0.90,9.10,99.90,908163,32,20125,-78
2020-03-09 13:37:25,4.57,1.15,9.10,99.90,914211,32,20043,-78
2020-03-09 13:37:56,4.22,1.00,9.10,99.90,913871,32,20066,-77
2020-03-09 13:38:27,4.40,1.10,9.10,99.90,913743,32,20031,-78
2020-03-09 13:38:57,2.33,0.90,9.10,99.90,907423,32,20039,-77
2020-03-09 13:39:28,3.85,1.15,9.10,99.90,907215,32,20031,-78
2020-03-09 13:39:58,6.00,0.90,9.10,99.90,907585,32,20432,-78
2020-03-09 13:40:29,5.53,1.10,9.00,99.90,911366,32,20050,-78
2020-03-09 13:41:00,5.65,1.30,9.10,99.90,911619,32,20079,-78
2020-03-09 13:41:30,5.43,1.02,9.10,99.90,911345,32,20018,-78
2020-03-09 13:42:03,4.75,1.37,9.10,99.90,911329,32,20019,-78
2020-03-09 13:42:33,4.40,1.00,9.10,99.90,911441,32,20072,-78
2020-03-09 13:43:04,2.90,1.10,9.10,99.90,910906,32,20076,-78
2020-03-09 13:43:35,8.05,1.35,9.20,99.90,911337,32,20022,-77
2020-03-09 13:44:06,3.58,1.12,9.20,99.90,911220,32,20041,-78
2020-03-09 13:44:36,5.07,1.40,9.20,99.90,911280,32,20022,-78
2020-03-09 13:45:07,6.93,1.12,9.20,99.90,913942,32,20053,-78
2020-03-09 13:45:38,4.18,1.05,9.30,99.90,914265,32,20018,-78
2020-03-09 13:46:08,7.53,1.05,9.30,99.90,914646,32,20062,-78
2020-03-09 13:46:39,5.65,1.12,9.30,99.90,914870,32,20128,-78
2020-03-09 13:47:10,6.05,1.08,9.30,99.90,914622,32,20026,-78
2020-03-09 13:47:41,3.17,1.25,9.30,99.90,911011,32,20088,-78
2020-03-09 13:48:12,2.85,1.10,9.30,99.90,910777,32,20080,-79
2020-03-09 13:48:42,3.67,1.10,9.30,99.90,907104,32,20110,-78
2020-03-09 13:49:13,5.20,1.12,9.40,99.90,908424,32,20035,-79
2020-03-09 13:49:44,2.70,1.12,9.40,99.90,910585,32,20106,-79
2020-03-09 13:50:15,1.98,1.05,9.40,99.90,908822,32,20058,-79
2020-03-09 13:50:47,6.78,1.20,9.50,99.90,908310,32,20061,-79
2020-03-09 13:51:18,6.12,1.12,9.50,99.90,911821,32,20019,-79
2020-03-09 13:51:50,5.18,1.20,9.50,99.90,911322,32,20370,-79
2020-03-09 13:52:21,4.97,1.25,9.50,99.90,911199,32,20041,-79
2020-03-09 13:52:52,4.85,1.20,9.50,99.90,911474,32,20034,-78
2020-03-09 13:53:23,4.53,1.10,9.60,99.90,910764,32,20034,-78
2020-03-09 13:53:56,4.10,0.95,9.60,99.90,910616,32,20050,-79
2020-03-09 13:54:27,7.12,1.20,9.60,99.90,910836,32,20027,-78
2020-03-09 13:54:58,3.97,0.90,9.60,99.90,909899,32,20050,-78
2020-03-09 13:55:28,3.85,0.90,9.60,99.90,907828,32,20066,-78
2020-03-09 13:55:59,3.37,1.10,9.60,99.90,909510,32,20125,-77
2020-03-09 13:56:30,2.08,0.62,9.70,99.90,907639,32,20172,-77
2020-03-09 13:57:01,5.50,0.90,9.70,99.90,910543,32,20023,-77
2020-03-09 13:57:31,14.23,1.33,9.90,99.90,908893,32,20049,-78
2020-03-09 13:58:02,4.87,0.90,10.00,99.90,903710,32,20066,-79
2020-03-09 13:58:33,6.07,1.40,10.10,99.90,901392,32,20031,-79
2020-03-09 13:59:04,10.10,1.20,10.20,99.90,904925,32,20043,-78
2020-03-09 13:59:34,4.40,1.10,10.30,99.90,907796,32,20031,-79
2020-03-09 14:00:05,1.80,0.90,10.40,99.90,907161,32,20114,-78
2020-03-09 14:00:36,4.82,0.90,10.50,99.90,909989,32,20081,-78
2020-03-09 14:01:06,3.55,1.00,10.60,99.90,910353,32,20049,-77
2020-03-09 14:01:37,7.20,1.10,10.70,99.90,906657,32,20129,-78
2020-03-09 14:02:08,2.90,0.90,10.70,99.90,906976,32,20101,-79
2020-03-09 14:02:38,7.30,1.20,10.90,99.90,903899,32,20122,-79
2020-03-09 14:03:09,4.07,0.70,10.90,99.90,901825,32,20337,-79
2020-03-09 14:03:40,3.72,0.82,10.90,99.90,909137,32,20068,-78
2020-03-09 14:04:10,4.12,1.00,10.90,99.90,910116,32,20090,-78
2020-03-09 14:04:41,1.85,0.68,10.80,99.90,910135,32,20120,-78
2020-03-09 14:05:12,2.95,0.73,10.70,99.90,910215,32,20035,-78
2020-03-09 14:05:43,3.33,0.93,10.60,99.90,910345,32,20100,-78
2020-03-09 14:06:13,4.53,1.00,10.60,99.90,910346,32,20104,-77
2020-03-09 14:06:44,3.22,0.90,10.70,99.90,910266,32,20039,-77
2020-03-09 14:07:15,5.78,0.70,10.70,99.90,909522,32,20444,-78
2020-03-09 14:07:45,6.68,1.10,10.70,99.90,906747,32,20034,-78
2020-03-09 14:08:16,3.80,0.90,10.70,99.90,907195,32,20047,-77
2020-03-09 14:08:47,4.43,1.10,10.80,99.90,907086,32,20469,-78
2020-03-09 14:09:18,1.12,0.75,11.00,99.90,907685,32,20445,-80
2020-03-09 14:09:48,3.35,1.00,11.20,99.90,909927,32,20022,-78
2020-03-09 14:10:19,2.95,0.80,11.40,99.90,910497,32,20045,-78
2020-03-09 14:10:49,4.03,1.02,11.60,99.90,911089,32,20089,-78
2020-03-09 14:11:20,4.07,1.37,11.80,99.90,912780,32,20080,-79
2020-03-09 14:11:51,3.35,0.98,12.00,99.90,910555,32,20110,-78
2020-03-09 14:12:22,2.85,1.00,12.20,99.90,910204,32,20059,-78
2020-03-09 14:12:52,2.40,0.93,12.50,99.90,910269,32,20030,-79
2020-03-09 14:13:23,2.87,0.90,12.60,99.90,910784,32,20019,-79
2020-03-09 14:13:54,3.83,1.10,12.60,99.90,909491,32,20021,-78
2020-03-09 14:14:25,3.60,1.25,12.60,99.90,907978,32,20049,-79
2020-03-09 14:14:55,5.37,0.80,12.70,99.90,907987,32,20384,-78
2020-03-09 14:15:26,1.42,0.70,12.70,99.90,908744,32,20030,-79
2020-03-09 14:15:56,3.10,0.85,12.70,99.90,911003,32,20053,-78
2020-03-09 14:16:27,2.15,0.85,12.90,99.90,910791,32,20064,-79
2020-03-09 14:16:58,3.60,0.90,13.00,99.90,910750,32,20031,-79
2020-03-09 14:17:28,2.70,0.77,13.00,99.90,907150,32,20145,-79
2020-03-09 14:17:59,2.85,0.77,13.20,99.90,908443,32,20076,-78
2020-03-09 14:18:30,4.97,0.93,13.20,99.90,910291,32,20039,-79
2020-03-09 14:19:00,2.10,0.80,13.20,99.90,907196,32,20417,-79
2020-03-09 14:19:31,2.05,0.90,13.40,99.90,908551,32,20113,-79
2020-03-09 14:20:03,4.72,1.30,13.40,99.90,910887,32,20089,-79
2020-03-09 14:20:33,2.95,1.00,13.50,99.90,909957,32,20100,-79
2020-03-09 14:21:04,1.92,0.80,13.50,99.90,910518,32,20068,-78
2020-03-09 14:21:35,4.32,0.98,13.50,99.90,907327,32,20096,-79
2020-03-09 14:22:06,1.87,0.80,13.40,99.90,908667,32,20026,-79
2020-03-09 14:22:36,2.65,1.10,13.40,99.90,910050,32,20106,-77
2020-03-09 14:23:07,4.15,1.30,13.40,99.90,910163,32,20103,-78
2020-03-09 14:23:38,4.00,0.80,13.10,99.90,910475,32,20381,-78
2020-03-09 14:24:08,3.42,0.80,13.10,99.90,910193,32,20418,-78
2020-03-09 14:24:39,3.92,1.02,13.00,99.90,909863,32,20070,-78
2020-03-09 14:25:10,2.67,0.90,13.00,99.90,909793,32,20323,-78
2020-03-09 14:25:40,3.40,1.00,12.90,99.90,910236,32,20089,-79
2020-03-09 14:26:11,3.78,0.95,12.90,99.90,910951,32,20081,-79
2020-03-09 14:26:42,2.92,0.90,12.80,99.90,910559,32,20019,-78
2020-03-09 14:27:15,1.42,0.70,12.70,99.90,910989,32,20027,-78
2020-03-09 14:27:46,2.35,0.90,12.50,99.90,910736,32,20043,-79
2020-03-09 14:28:17,3.90,0.85,12.40,99.90,910558,32,20120,-77
2020-03-09 14:28:48,3.60,1.00,12.30,99.90,910244,32,20481,-79
2020-03-09 14:29:19,3.65,1.02,12.20,99.90,910154,32,20119,-79
2020-03-09 14:29:49,2.97,1.10,12.20,99.90,904503,32,20082,-78
2020-03-09 14:30:20,1.50,0.85,12.10,99.90,909240,32,20467,-78
2020-03-09 14:30:53,7.03,1.15,12.20,99.90,910142,32,20023,-79
2020-03-09 14:31:24,5.80,1.30,12.30,99.90,907371,32,20090,-79
2020-03-09 14:31:54,5.82,1.08,12.30,99.90,905609,32,20493,-79
2020-03-09 14:32:25,4.85,1.40,12.40,99.90,907402,32,20057,-78
2020-03-09 14:32:56,3.92,1.00,12.50,99.90,909920,32,20426,-79
2020-03-09 14:33:26,2.25,0.88,12.60,99.90,910150,32,20512,-78
2020-03-09 14:33:57,2.42,1.00,12.70,99.90,910674,32,20081,-78
2020-03-09 14:34:28,3.08,0.90,12.80,99.90,910482,32,20425,-78
2020-03-09 14:34:58,3.28,1.12,12.70,99.90,910460,32,20324,-77
2020-03-09 14:35:29,3.22,0.98,12.80,99.90,906993,32,20019,-77
2020-03-09 14:36:00,3.03,1.00,12.70,99.90,907598,32,20026,-78
2020-03-09 14:36:31,4.47,1.17,12.70,99.90,907687,32,20019,-77
2020-03-09 14:37:02,4.72,1.30,12.50,99.90,907415,32,20043,-78
2020-03-09 14:37:33,3.87,0.98,12.40,99.90,907280,32,20056,-79
2020-03-09 14:38:07,3.12,0.98,12.40,99.90,907226,32,20035,-78
2020-03-09 14:38:38,3.37,1.20,12.40,99.90,909542,32,20031,-79
2020-03-09 14:39:16,2.33,1.00,12.20,99.90,910276,32,20031,-79
2020-03-09 14:39:47,3.58,1.00,12.30,99.90,910156,32,20072,-78
2020-03-09 14:40:18,2.22,1.08,12.30,99.90,909963,32,20031,-78
2020-03-09 14:40:49,2.95,0.98,12.20,99.90,909226,32,20030,-78
2020-03-09 14:41:21,10.30,1.30,12.10,99.90,907222,32,20081,-78
2020-03-09 14:41:54,2.03,1.02,12.10,99.90,908855,32,20028,-79
2020-03-09 14:42:27,4.20,0.90,12.10,99.90,909795,32,20465,-79
2020-03-09 14:43:02,3.10,1.08,12.00,99.90,907132,32,20019,-78
2020-03-09 14:43:32,3.45,1.00,11.90,99.90,907038,32,20426,-79
2020-03-09 14:44:03,4.50,1.17,11.80,99.90,907574,32,20039,-78
2020-03-09 14:44:34,4.05,1.25,11.70,99.90,910666,32,20030,-78
2020-03-09 14:45:04,2.90,1.00,11.50,99.90,912878,32,20045,-78
2020-03-09 14:45:35,6.97,1.10,11.40,99.90,910109,32,20054,-78
2020-03-09 14:46:06,2.17,0.90,11.40,99.90,909705,32,20023,-78
2020-03-09 14:46:37,6.28,1.42,11.50,99.90,902529,32,20198,-78
2020-03-09 14:47:08,2.35,0.90,11.60,99.90,900928,32,20130,-78
2020-03-09 14:47:39,2.17,1.02,11.60,99.90,904132,32,20098,-78
2020-03-09 14:48:09,3.75,0.90,11.70,99.90,906407,32,20067,-78
2020-03-09 14:48:40,5.90,0.90,11.80,99.90,909743,32,20026,-77
2020-03-09 14:49:11,4.35,0.90,11.90,99.90,910051,32,20034,-78
2020-03-09 14:49:42,3.30,0.95,12.00,99.90,913495,32,20382,-78
2020-03-09 14:50:12,3.37,0.80,12.10,99.90,912732,32,20387,-78
2020-03-09 14:50:43,5.53,1.05,12.20,99.90,907480,32,20066,-79
2020-03-09 14:51:14,2.05,0.85,12.30,99.90,907186,32,20031,-78
2020-03-09 14:51:44,5.53,1.00,12.40,99.90,909617,32,20389,-79
2020-03-09 14:52:15,3.53,1.17,12.50,99.90,910642,32,20342,-78
2020-03-09 14:52:46,3.87,1.10,12.40,99.90,909390,32,20151,-78
2020-03-09 14:53:16,3.80,1.65,12.60,99.90,908375,32,20380,-78
2020-03-09 14:53:47,4.43,1.20,12.60,99.90,908800,32,20043,-78
2020-03-09 14:54:18,4.50,1.10,12.80,99.90,910449,32,20035,-78
2020-03-09 14:54:48,2.45,0.95,12.80,99.90,910512,32,20097,-80
2020-03-09 14:55:19,2.60,1.00,12.90,99.90,910175,32,20056,-78
2020-03-09 14:55:50,4.47,1.10,13.00,99.90,909611,32,20027,-78
2020-03-09 14:56:21,3.72,1.10,13.10,99.90,909685,32,20020,-78
2020-03-09 14:56:51,2.35,1.00,13.20,99.90,909494,32,20045,-78
2020-03-09 14:57:22,6.05,1.00,13.30,99.90,906505,32,20067,-79
2020-03-09 14:57:53,4.12,0.98,13.20,99.90,909720,32,20031,-77
2020-03-09 14:58:24,3.70,1.15,13.40,99.90,909429,32,20031,-77
2020-03-09 14:58:54,7.10,1.33,13.40,99.90,905047,32,20035,-77
2020-03-09 14:59:25,4.20,1.12,13.70,99.90,908912,32,20114,-78
2020-03-09 14:59:56,2.67,0.98,13.70,99.90,905108,32,20118,-78
2020-03-09 15:00:29,4.82,1.12,14.00,99.90,902598,32,20027,-77
2020-03-09 15:01:00,3.92,1.25,14.20,99.90,905122,32,20149,-78
2020-03-09 15:01:30,6.32,1.10,14.30,99.90,906062,32,20054,-78
2020-03-09 15:02:01,3.53,1.02,14.50,99.90,904092,32,20081,-78
2020-03-09 15:02:32,6.35,1.12,14.70,99.90,908818,32,20030,-79
2020-03-09 15:03:06,3.97,0.85,14.80,99.90,908724,32,20113,-78
2020-03-09 15:03:37,4.85,1.08,14.90,99.90,910143,32,20068,-78
2020-03-09 15:04:07,3.92,0.90,14.90,99.90,912004,32,20474,-78
2020-03-09 15:04:38,2.90,0.75,14.90,99.90,912321,32,20073,-77
2020-03-09 15:05:09,2.85,0.90,14.70,99.90,911394,32,20060,-78
2020-03-09 15:05:40,5.78,0.98,14.50,99.90,911046,32,20050,-78
2020-03-09 15:06:12,3.90,0.80,14.30,99.90,910743,32,20124,-77
2020-03-09 15:06:43,5.18,1.08,14.20,99.90,909556,32,20085,-77
2020-03-09 15:07:13,2.00,0.95,13.90,99.90,909479,32,20023,-77
2020-03-09 15:07:44,5.07,1.00,13.80,99.90,912545,32,20093,-77
2020-03-09 15:08:15,3.58,1.00,13.70,99.90,910877,32,20022,-77
2020-03-09 15:08:48,4.15,1.02,13.50,99.90,907310,32,20040,-77
2020-03-09 15:09:19,3.28,1.10,13.50,99.90,906837,32,20023,-78
2020-03-09 15:09:51,6.22,1.10,13.40,99.90,906839,32,20106,-81
2020-03-09 15:10:26,5.80,1.00,13.30,99.90,909548,32,20035,-79
2020-03-09 15:10:57,5.30,1.10,13.30,99.90,907574,32,20153,-78
2020-03-09 15:11:28,6.05,1.00,13.40,99.90,909261,32,20402,-78
2020-03-09 15:11:58,2.42,0.90,13.50,99.90,910943,32,20022,-78
2020-03-09 15:12:29,5.18,1.10,13.60,99.90,910713,32,20041,-79
2020-03-09 15:13:26,3.85,1.15,13.80,99.90,910123,32,20087,-79
2020-03-09 15:13:57,5.05,0.88,13.90,99.90,908634,32,20482,-79
2020-03-09 15:14:27,6.87,1.15,14.00,99.90,909872,32,20048,-79
2020-03-09 15:14:58,5.32,1.67,13.90,99.90,908157,32,20483,-79
2020-03-09 15:15:31,6.50,1.45,14.00,99.90,905143,32,20453,-78
2020-03-09 15:16:02,5.97,1.30,14.00,99.90,905927,32,20034,-78
2020-03-09 15:16:36,5.03,1.30,14.00,99.90,906918,32,20106,-78
2020-03-09 15:17:07,4.85,1.17,13.90,99.90,903479,32,20141,-78
2020-03-09 15:17:37,4.47,1.60,13.90,99.90,901183,32,20149,-79
2020-03-09 15:18:08,3.80,1.30,13.70,99.90,900558,33,20106,-79
2020-03-09 15:18:38,7.28,1.52,13.70,99.90,902268,32,20031,-78
2020-03-09 15:19:09,5.35,1.35,13.80,99.90,903690,32,20028,-78
2020-03-09 15:19:40,4.90,1.37,13.70,99.90,906812,32,20043,-78
2020-03-09 15:20:11,2.47,0.90,13.70,99.90,908103,32,20051,-78
2020-03-09 15:20:42,4.40,1.17,13.60,99.90,910029,32,20456,-78
2020-03-09 15:21:12,6.82,1.60,13.70,99.90,910014,32,20196,-78
2020-03-09 15:21:43,2.87,0.90,13.60,99.90,909668,32,20453,-78
2020-03-09 15:22:14,4.28,0.85,13.70,99.90,910102,32,20366,-78
2020-03-09 15:22:45,6.95,1.12,13.80,99.90,908603,32,20018,-78
2020-03-09 15:23:16,3.45,1.10,13.80,99.90,906643,32,20420,-78
2020-03-09 15:23:46,2.95,1.10,13.80,99.90,906861,32,20026,-78
2020-03-09 15:24:17,4.70,1.08,13.70,99.90,906227,32,20039,-78
2020-03-09 15:24:48,6.47,1.15,13.60,99.90,906723,32,20097,-78
2020-03-09 15:25:18,5.80,1.00,13.40,99.90,908666,32,20066,-78
2020-03-09 15:25:49,3.65,0.88,13.10,99.90,909550,32,20034,-78
2020-03-09 15:26:20,3.62,0.88,12.80,99.90,906810,32,20459,-78
2020-03-09 15:26:50,3.83,1.00,12.60,99.90,906612,32,20035,-78
2020-03-09 15:27:21,5.07,1.10,12.40,99.90,903612,32,20376,-77
2020-03-09 15:27:55,2.67,0.98,12.20,99.90,903697,32,20106,-77
2020-03-09 15:28:26,3.70,0.77,12.10,99.90,907688,32,20027,-77
2020-03-09 15:28:58,4.47,0.90,11.80,99.90,909178,32,20030,-77
2020-03-09 15:29:28,3.85,0.95,11.60,99.90,909743,32,20091,-77
2020-03-09 15:29:59,3.55,1.15,11.60,99.90,908971,32,20084,-77
2020-03-09 15:30:30,6.50,0.93,11.50,99.90,906739,32,20105,-78
2020-03-09 15:31:01,4.47,1.10,11.40,99.90,907004,32,20188,-77
2020-03-09 15:31:32,3.67,1.12,11.30,99.90,906905,32,20451,-77
2020-03-09 15:32:03,2.97,1.08,11.30,99.90,907522,32,20023,-78
2020-03-09 15:32:34,5.25,1.35,11.30,99.90,908696,32,20054,-77
2020-03-09 15:33:05,5.40,1.20,11.20,99.90,907600,32,20089,-77
2020-03-09 15:33:36,5.47,1.17,11.10,99.90,907101,32,20057,-77
2020-03-09 15:34:11,5.53,1.27,11.20,99.90,906394,32,20026,-76
2020-03-09 15:34:42,3.67,1.10,11.20,99.90,908088,32,20027,-79
2020-03-09 15:35:14,3.70,1.10,11.10,99.90,908092,32,20056,-79
2020-03-09 15:35:44,4.80,1.40,11.10,99.90,907576,32,20458,-78
2020-03-09 15:36:17,3.95,1.30,11.10,99.90,907915,32,20058,-79
2020-03-09 15:36:48,6.07,1.40,11.00,99.90,909953,32,20035,-78
2020-03-09 15:37:18,4.07,1.30,11.00,99.90,910277,32,20042,-78
2020-03-09 15:37:50,6.35,1.25,11.00,99.90,911208,32,20027,-78
2020-03-09 15:38:21,3.42,1.15,10.90,99.90,909100,32,20072,-78
2020-03-09 15:38:53,6.30,1.17,10.90,99.90,909889,32,20082,-78
2020-03-09 15:39:25,5.12,1.27,11.00,99.90,910614,32,20049,-78
2020-03-09 15:39:57,3.42,1.05,11.00,99.90,909747,32,20096,-78
2020-03-09 15:40:28,6.25,1.20,11.00,99.90,908168,32,20027,-77
2020-03-09 15:40:59,5.53,1.10,10.90,99.90,907491,32,20062,-77
2020-03-09 15:41:29,5.87,1.45,10.90,99.90,908197,32,20026,-77
2020-03-09 15:42:00,4.70,1.10,11.00,99.90,907165,32,20039,-77
2020-03-09 15:42:32,4.40,1.20,10.90,99.90,907371,32,20077,-77
2020-03-09 15:43:09,5.30,1.20,10.90,99.90,907851,32,20099,-77
2020-03-09 15:43:40,5.82,1.30,10.80,99.90,907454,32,20026,-77
2020-03-09 15:44:11,7.57,1.40,10.80,99.90,907524,32,20074,-77
2020-03-09 15:44:41,7.57,1.40,10.80,99.90,907377,32,20122,-78
2020-03-09 15:45:12,5.57,1.35,10.70,99.90,907493,32,20339,-77
2020-03-09 15:45:44,5.32,1.62,10.70,99.90,908682,32,20425,-79
2020-03-09 15:46:15,7.45,1.25,10.60,99.90,911292,32,20357,-77
2020-03-09 15:46:46,4.90,1.30,10.70,99.90,906992,32,20089,-78
2020-03-09 15:47:17,7.25,1.40,10.70,99.90,911099,32,20430,-78
2020-03-09 15:47:48,4.07,1.20,10.60,99.90,911018,32,20114,-78
2020-03-09 15:48:19,5.65,1.20,10.60,99.90,911382,32,20102,-78
2020-03-09 15:48:50,5.45,1.25,10.60,99.90,913440,32,20052,-79
2020-03-09 15:49:21,6.93,1.48,10.60,99.90,914628,32,20027,-78
2020-03-09 15:49:52,6.15,1.30,10.60,99.90,914525,32,20120,-78
2020-03-09 15:50:22,5.43,1.37,10.60,99.90,912145,32,20382,-79
2020-03-09 15:50:54,3.65,1.12,10.60,99.90,911922,32,20035,-79
2020-03-09 15:51:26,5.60,1.48,10.60,99.90,911669,32,20035,-79
2020-03-09 15:51:57,6.43,1.00,10.50,99.90,910202,32,20412,-79
2020-03-09 15:52:27,6.00,0.82,10.50,99.90,909297,32,20073,-79
2020-03-09 15:52:58,4.50,0.98,10.50,99.90,910488,32,20053,-79
2020-03-09 15:53:29,3.45,1.20,10.50,99.90,911547,32,20082,-79
2020-03-09 15:53:59,4.68,1.20,10.50,99.90,910092,32,20114,-79
2020-03-09 15:54:33,2.97,1.10,10.50,99.90,908070,32,20461,-79
2020-03-09 15:55:04,3.17,0.90,10.50,99.90,908576,32,20023,-79
2020-03-09 15:55:35,8.05,1.55,10.60,99.90,909052,32,20028,-79
2020-03-09 15:56:05,5.18,1.12,10.70,99.90,911342,32,20030,-79
2020-03-09 15:56:36,5.87,1.85,10.70,99.90,911628,32,20102,-79
2020-03-09 15:57:07,8.13,1.25,10.70,99.90,911250,32,20071,-77
2020-03-09 15:57:37,7.95,1.70,10.70,99.90,911585,32,20176,-78
2020-03-09 15:58:10,10.13,1.35,10.80,99.90,910116,32,20354,-78
2020-03-09 15:58:41,3.15,1.10,10.80,99.90,907704,32,20027,-79
2020-03-09 15:59:12,3.35,1.27,10.80,99.90,904237,32,20111,-78
2020-03-09 15:59:42,4.37,1.10,10.80,99.90,905520,32,20086,-79
2020-03-09 16:00:14,5.70,1.17,10.80,99.90,907691,32,20030,-79
2020-03-09 16:00:47,2.83,1.20,10.80,99.90,908373,32,20371,-77
2020-03-09 16:01:18,4.47,1.40,10.80,99.90,909557,32,20019,-78
2020-03-09 16:01:49,6.00,1.62,10.80,99.90,908075,32,20024,-77
2020-03-09 16:02:19,9.90,1.60,10.70,99.90,909128,32,20038,-78
2020-03-09 16:02:51,4.25,1.25,10.60,99.90,909422,32,20016,-77
2020-03-09 16:03:23,7.90,1.60,10.60,99.90,911868,32,20347,-77
2020-03-09 16:03:54,5.40,1.55,10.50,99.90,910696,32,20031,-78
2020-03-09 16:04:25,4.05,1.20,10.50,99.90,910820,32,20022,-78
2020-03-09 16:04:55,6.22,1.35,10.50,99.90,904670,32,20054,-78
2020-03-09 16:05:26,5.90,1.42,10.50,99.90,901846,32,20020,-77
2020-03-09 16:05:59,5.00,1.00,10.50,99.90,901915,32,20028,-78
2020-03-09 16:06:31,9.30,1.12,10.50,99.90,899408,32,20109,-79
2020-03-09 16:07:02,6.95,1.15,10.50,99.90,902588,32,20410,-79
2020-03-09 16:07:39,7.62,1.55,10.50,99.90,906384,32,20035,-79
2020-03-09 16:08:12,4.85,1.48,10.50,99.90,912216,32,20047,-79
2020-03-09 16:08:43,7.55,1.67,10.50,99.90,911132,32,20071,-78
2020-03-09 16:09:13,4.65,1.55,10.60,99.90,907923,32,20102,-78
2020-03-09 16:09:46,7.05,1.42,10.60,99.90,911817,32,20164,-81
2020-03-09 16:10:17,5.60,1.37,10.60,99.90,911504,32,20073,-78
2020-03-09 16:10:48,4.28,1.30,10.50,99.90,910693,32,20064,-78
2020-03-09 16:11:19,4.68,1.70,10.50,99.90,909283,32,20049,-78
2020-03-09 16:11:50,6.87,1.60,10.50,99.90,908387,32,20027,-79
2020-03-09 16:12:21,4.68,1.42,10.50,99.90,908019,32,20038,-79
2020-03-09 16:12:52,6.47,1.52,10.40,99.90,907372,32,20027,-78
2020-03-09 16:13:24,8.48,1.50,10.40,99.90,907992,32,20140,-78
2020-03-09 16:13:55,6.40,1.33,10.40,99.90,910965,32,20031,-78
2020-03-09 16:14:26,5.25,1.40,10.40,99.90,910748,32,20030,-77
2020-03-09 16:14:56,6.60,1.10,10.30,99.90,911876,32,20101,-78
2020-03-09 16:15:27,6.57,1.50,10.30,99.90,911732,32,20068,-78
2020-03-09 16:15:58,7.20,1.60,10.30,99.90,910690,32,20058,-77
2020-03-09 16:16:29,3.62,1.02,10.30,99.90,908775,32,20071,-78
2020-03-09 16:17:00,10.50,2.03,10.20,99.90,910690,32,20030,-78
2020-03-09 16:17:31,10.15,1.70,10.20,99.90,907361,32,20027,-78
2020-03-09 16:18:07,4.20,1.35,10.20,99.90,908022,32,20038,-76
2020-03-09 16:18:39,9.63,1.50,10.10,99.90,911292,32,20076,-78
2020-03-09 16:19:09,5.32,1.30,10.10,99.90,909576,32,20113,-79
2020-03-09 16:19:40,6.78,1.20,10.10,99.90,911459,32,20043,-78
2020-03-09 16:20:11,4.05,1.42,10.20,99.90,911178,32,20086,-78
2020-03-09 16:20:43,6.25,1.00,10.10,99.90,911112,32,20085,-78
2020-03-09 16:21:14,7.22,1.25,10.10,99.90,911668,32,20351,-79
2020-03-09 16:21:45,7.65,1.37,10.20,99.90,911077,32,20112,-78
2020-03-09 16:22:16,4.18,1.23,10.10,99.90,910018,32,20091,-78
2020-03-09 16:22:49,4.47,1.15,10.10,99.90,908489,32,20023,-78
2020-03-09 16:23:20,6.15,1.25,10.10,99.90,908626,32,20166,-78
2020-03-09 16:23:51,7.93,1.20,10.10,99.90,910831,32,20023,-79
2020-03-09 16:24:22,4.75,1.33,10.00,99.90,909007,32,20031,-78
2020-03-09 16:24:53,3.60,0.90,10.00,99.90,907577,32,20352,-78
2020-03-09 16:25:24,14.38,1.23,10.00,99.90,902018,32,20094,-79
2020-03-09 16:25:54,4.10,1.35,10.00,99.90,906757,32,20317,-78
2020-03-09 16:26:25,3.12,1.02,10.00,99.90,908093,32,20027,-78
2020-03-09 16:26:57,5.80,1.20,10.00,99.90,908244,32,20043,-78
2020-03-09 16:27:27,4.15,1.67,9.90,99.90,908355,32,20019,-78
2020-03-09 16:27:58,7.95,1.00,9.90,99.90,908389,32,20027,-80
2020-03-09 16:28:29,6.12,1.20,9.90,99.90,910771,32,20022,-80
2020-03-09 16:28:59,6.82,1.30,9.80,99.90,907940,32,20023,-79
2020-03-09 16:29:30,6.40,1.33,9.80,99.90,905568,32,20015,-79
2020-03-09 16:30:01,3.22,1.00,9.80,99.90,908127,32,20110,-77
2020-03-09 16:30:31,5.95,1.25,9.80,99.90,908066,32,20148,-77
2020-03-09 16:31:02,8.27,1.25,9.80,99.90,908391,32,20705,-77
2020-03-09 16:31:33,4.35,0.95,9.80,99.90,907293,32,20076,-78
2020-03-09 16:32:03,3.55,1.10,9.80,99.90,907289,32,20069,-77
2020-03-09 16:32:34,4.97,1.12,9.70,99.90,907714,32,20035,-77
2020-03-09 16:33:07,6.85,1.30,9.70,99.90,905074,32,20110,-79
2020-03-09 16:33:47,3.05,1.00,9.70,99.90,911654,32,20109,-78
2020-03-09 16:34:17,6.00,1.20,9.70,99.90,908350,32,20405,-80
2020-03-09 16:34:59,6.47,1.12,9.70,99.90,905397,32,20073,-80
2020-03-09 16:35:32,5.82,1.40,9.70,99.90,902959,32,20032,-79
2020-03-09 16:36:08,2.35,1.10,9.60,99.90,901019,33,20024,-79
2020-03-09 16:36:50,4.28,1.00,9.60,99.90,904699,32,20099,-78
2020-03-09 16:37:24,4.43,1.20,9.60,99.90,902397,32,20031,-78
2020-03-09 16:37:55,4.90,1.15,9.50,99.90,898124,33,20058,-78
2020-03-09 16:38:26,4.87,1.20,9.60,99.90,902178,32,20046,-79
2020-03-09 16:38:59,2.83,1.17,9.60,99.90,901422,32,20325,-78
2020-03-09 16:39:29,3.65,0.98,9.60,99.90,904973,32,20020,-78
2020-03-09 16:40:00,7.45,1.37,9.60,99.90,905390,32,20062,-78
2020-03-09 16:40:35,6.57,1.30,9.50,99.90,905321,32,20105,-79
2020-03-09 16:41:09,8.88,1.37,9.50,99.90,902064,32,20153,-79
2020-03-09 16:41:39,6.50,1.05,9.40,99.90,904277,32,20047,-78
2020-03-09 16:42:10,5.12,1.10,9.50,99.90,904142,32,20040,-77
2020-03-09 16:42:41,2.62,1.12,9.40,99.90,905348,32,20110,-77
2020-03-09 16:43:12,6.78,1.48,9.40,99.90,907478,32,20028,-78
2020-03-09 16:43:43,6.87,1.40,9.40,99.90,910029,32,20023,-78
2020-03-09 16:44:14,3.72,1.27,9.40,99.90,911100,32,20035,-79
2020-03-09 16:44:45,8.77,1.55,9.40,99.90,908411,32,20098,-79
2020-03-09 16:45:16,4.80,1.60,9.40,99.90,907567,32,20118,-79
2020-03-09 16:45:55,5.25,1.25,9.40,99.90,898892,32,20040,-80
2020-03-09 16:46:30,9.10,1.37,9.40,99.90,902531,32,20024,-79
2020-03-09 16:47:00,11.12,1.70,9.40,99.90,905794,32,20027,-79
2020-03-09 16:47:32,10.38,1.58,9.40,99.90,905924,32,20019,-78
2020-03-09 16:48:02,6.62,1.70,9.40,99.90,907912,32,20035,-78
2020-03-09 16:48:33,12.60,1.67,9.40,99.90,907604,32,20031,-78
2020-03-09 16:49:04,6.60,1.60,9.50,99.90,910665,32,20080,-78
2020-03-09 16:49:37,6.12,1.60,9.40,99.90,907806,32,20019,-78
2020-03-09 16:50:08,6.80,1.70,9.50,99.90,907169,32,20077,-78
2020-03-09 16:50:39,6.40,1.58,9.50,99.90,906413,32,20090,-79
2020-03-09 16:51:10,8.00,1.55,9.50,99.90,908516,32,20068,-78
2020-03-09 16:51:42,6.68,1.77,9.50,99.90,908696,32,20378,-78
2020-03-09 16:52:13,7.50,1.73,9.50,99.90,907920,32,20069,-78
2020-03-09 16:52:43,6.93,1.70,9.50,99.90,907657,32,20080,-78
2020-03-09 16:53:14,5.47,1.80,9.50,99.90,905479,32,20072,-78
2020-03-09 16:53:45,8.15,1.60,9.40,99.90,906584,32,20067,-77
2020-03-09 16:54:16,4.95,1.60,9.40,99.90,911224,32,20065,-80
2020-03-09 16:54:47,6.05,1.70,9.30,99.90,910606,32,20090,-79
2020-03-09 16:55:18,7.53,1.92,9.30,99.90,906958,32,20018,-79
2020-03-09 16:55:50,3.95,1.70,9.40,99.90,905318,32,20106,-78
2020-03-09 16:56:33,5.78,1.55,9.30,99.90,905023,32,20089,-79
2020-03-09 16:57:04,5.28,1.50,9.20,99.90,908822,32,20043,-79
2020-03-09 16:57:35,6.57,1.60,9.10,99.90,910583,32,20106,-79
2020-03-09 16:58:06,4.82,1.65,9.00,99.90,911096,32,20052,-78
2020-03-09 16:58:36,5.00,1.70,9.00,99.90,911214,32,20034,-79
2020-03-09 16:59:07,7.28,1.77,8.90,99.90,908994,32,20053,-79
2020-03-09 16:59:39,10.45,1.90,8.90,99.90,910422,32,20038,-79
2020-03-09 17:00:16,4.62,1.80,8.90,99.90,910493,32,20023,-79
2020-03-09 17:00:49,8.52,1.90,8.90,99.90,911582,32,20444,-78
2020-03-09 17:01:20,8.48,1.40,8.90,99.90,911737,32,20096,-78
2020-03-09 17:01:51,3.45,1.45,8.90,99.90,913824,32,20052,-78
2020-03-09 17:02:22,6.50,1.35,8.90,99.90,914145,32,20394,-78
2020-03-09 17:02:53,6.68,1.60,8.80,99.90,913822,32,20045,-79
2020-03-09 17:03:23,6.47,1.50,8.80,99.90,914316,32,20108,-79
2020-03-09 17:03:54,11.15,1.55,8.80,99.90,910880,32,20026,-79
2020-03-09 17:04:25,8.15,1.60,8.80,99.90,911547,32,20035,-78
2020-03-09 17:04:55,4.70,1.40,8.70,99.90,910992,32,20393,-78
2020-03-09 17:05:26,7.50,1.83,8.70,99.90,907656,32,20077,-78
2020-03-09 17:05:57,7.18,1.73,8.70,99.90,911295,32,20049,-79
2020-03-09 17:06:28,6.57,2.03,8.70,99.90,914426,32,20109,-78
2020-03-09 17:06:59,4.72,1.77,8.60,99.90,911422,32,20038,-78
2020-03-09 17:07:30,4.05,1.30,8.60,99.90,909990,32,20484,-79
2020-03-09 17:08:02,6.50,1.83,8.60,99.90,910431,32,20030,-79
2020-03-09 17:08:33,5.40,1.67,8.60,99.90,911164,32,20084,-79
2020-03-09 17:09:10,4.45,1.50,8.60,99.90,908033,32,20020,-79
2020-03-09 17:09:41,9.85,1.50,8.50,99.90,911199,32,20403,-78
2020-03-09 17:10:12,5.68,1.77,8.50,99.90,910998,32,20055,-78
2020-03-09 17:10:44,4.22,1.48,8.50,99.90,908378,32,20415,-78
2020-03-09 17:11:15,9.48,1.52,8.50,99.90,910238,32,20026,-78
2020-03-09 17:11:46,6.87,1.50,8.40,99.90,910340,32,20031,-78
2020-03-09 17:12:17,5.35,1.62,8.50,99.90,910894,32,20317,-78
2020-03-09 17:12:48,5.70,1.73,8.50,99.90,908719,32,20065,-78
2020-03-09 17:13:19,5.80,1.58,8.50,99.90,907315,32,20101,-78
2020-03-09 17:13:51,6.25,1.62,8.50,99.90,907378,32,20076,-78
2020-03-09 17:14:21,7.47,1.70,8.40,99.90,909469,32,20027,-78
2020-03-09 17:14:52,8.70,1.62,8.40,99.90,907455,32,20485,-78
2020-03-09 17:15:22,5.75,2.00,8.40,99.90,910012,32,20478,-78
2020-03-09 17:15:54,4.07,1.70,8.40,99.90,911197,32,20036,-79
2020-03-09 17:16:25,4.87,1.55,8.40,99.90,911071,32,20419,-78
2020-03-09 17:16:56,6.97,1.75,8.40,99.90,910783,32,20089,-79
2020-03-09 17:17:27,3.72,1.70,8.40,99.90,908062,32,20050,-77
2020-03-09 17:17:57,5.40,1.40,8.30,99.90,910445,32,20049,-77
2020-03-09 17:18:28,4.68,1.60,8.30,99.90,910708,32,20049,-77
2020-03-09 17:18:59,8.77,2.00,8.20,99.90,904517,32,20325,-77
2020-03-09 17:19:29,4.68,1.60,8.20,99.90,910039,32,20035,-78
2020-03-09 17:20:00,6.12,2.03,8.20,99.90,903675,32,20133,-78
2020-03-09 17:20:32,2.58,1.50,8.20,99.90,905100,32,20023,-77
2020-03-09 17:21:03,4.18,1.60,8.20,99.90,909649,32,20030,-77
2020-03-09 17:21:34,6.70,1.75,8.20,99.90,907836,32,20031,-77
2020-03-09 17:22:05,6.00,1.70,8.20,99.90,910653,32,20018,-77
2020-03-09 17:22:35,5.03,1.80,8.20,99.90,908534,32,20026,-77
2020-03-09 17:23:06,5.55,1.80,8.20,99.90,907188,32,20449,-77
2020-03-09 17:23:37,6.53,1.77,8.10,99.90,911008,32,20406,-77
2020-03-09 17:24:07,3.12,1.30,8.10,99.90,910756,32,20014,-77
2020-03-09 17:24:38,5.37,1.40,8.10,99.90,910817,32,20018,-77
2020-03-09 17:25:09,2.78,1.40,8.10,99.90,909925,32,20592,-77
2020-03-09 17:25:40,8.05,1.70,8.10,99.90,910539,32,20499,-80
2020-03-09 17:26:10,4.47,1.58,8.10,99.90,912876,32,20031,-79
2020-03-09 17:26:41,7.10,1.60,8.10,99.90,914549,32,20026,-78
2020-03-09 17:27:12,6.80,1.98,8.10,99.90,910488,32,20027,-78
2020-03-09 17:27:43,6.65,1.90,8.10,99.90,907561,32,20084,-78
2020-03-09 17:28:17,5.55,2.58,8.10,99.90,907416,32,20095,-77
2020-03-09 17:28:48,4.30,2.08,8.10,99.90,902203,32,20095,-77
2020-03-09 17:29:19,4.65,1.52,8.10,99.90,904947,32,20387,-78
2020-03-09 17:29:49,4.93,1.60,8.10,99.90,905905,32,20141,-79
2020-03-09 17:30:20,4.35,1.62,8.10,99.90,901860,32,20024,-78
2020-03-09 17:30:59,4.97,1.52,8.10,99.90,902684,32,20100,-78
2020-03-09 17:31:30,7.80,1.90,8.20,99.90,901487,32,20062,-78
2020-03-09 17:32:01,3.42,1.48,8.20,99.90,903646,32,20369,-77
2020-03-09 17:32:32,3.47,1.58,8.20,99.90,909178,32,20098,-79
2020-03-09 17:33:03,6.00,1.80,8.20,99.90,907296,32,20027,-79
2020-03-09 17:33:33,7.53,1.83,8.20,99.90,907542,32,20159,-77
2020-03-09 17:34:06,4.85,2.20,8.20,99.90,907730,32,20067,-77
2020-03-09 17:34:37,6.50,2.60,8.20,99.90,908007,32,20073,-77
2020-03-09 17:35:08,5.80,2.47,8.20,99.90,910390,32,20436,-77
2020-03-09 17:35:39,8.77,2.70,8.20,99.90,909131,32,20040,-78
2020-03-09 17:36:09,6.95,2.50,8.20,99.90,907697,32,20057,-79
2020-03-09 17:36:40,5.68,2.53,8.20,99.90,907421,32,20140,-79
2020-03-09 17:37:11,7.07,2.50,8.10,99.90,908676,32,20023,-78
2020-03-09 17:37:42,6.20,2.30,8.10,99.90,908034,32,20104,-78
2020-03-09 17:38:13,6.10,2.50,8.10,99.90,906555,32,20146,-79
2020-03-09 17:38:43,5.03,2.30,8.10,99.90,904651,32,20066,-77
2020-03-09 17:39:19,4.72,2.33,8.10,99.90,908590,32,20031,-77
2020-03-09 17:39:50,11.32,2.30,8.10,99.90,908240,32,20058,-77
2020-03-09 17:40:23,7.07,2.15,8.10,99.90,906381,32,20046,-78
2020-03-09 17:40:54,7.25,2.20,8.10,99.90,907249,32,20082,-78
2020-03-09 17:41:25,7.85,2.40,8.10,99.90,904830,32,20068,-81
2020-03-09 17:41:55,9.75,2.35,8.10,99.90,906435,32,20023,-77
2020-03-09 17:42:26,5.50,2.00,8.10,99.90,907650,32,20159,-78
2020-03-09 17:42:57,7.07,2.40,8.10,99.90,909303,32,20078,-78
2020-03-09 17:43:28,4.37,2.12,8.10,99.90,910588,32,20109,-78
2020-03-09 17:43:59,4.60,1.80,8.10,99.90,910636,32,20232,-78
2020-03-09 17:44:29,7.07,2.20,8.10,99.90,910972,32,20026,-78
2020-03-09 17:45:00,6.97,2.55,8.10,99.90,910408,32,20030,-78
2020-03-09 17:45:31,10.10,2.22,8.10,99.90,911654,32,20046,-79
2020-03-09 17:46:03,8.70,2.15,8.10,99.90,913947,32,20227,-78
2020-03-09 17:46:33,7.05,1.95,8.10,99.90,913242,32,20034,-79
2020-03-09 17:47:04,5.87,2.00,8.10,99.90,909872,32,20031,-79
2020-03-09 17:47:35,5.25,2.10,8.10,99.90,908001,32,20051,-79
2020-03-09 17:48:06,5.05,2.08,8.10,99.90,908371,32,20096,-79
2020-03-09 17:48:37,5.47,1.90,8.10,99.90,907269,32,20066,-79
2020-03-09 17:49:07,9.18,2.55,8.10,99.90,908498,32,20024,-80
2020-03-09 17:49:38,6.53,2.28,8.10,99.90,910542,32,20026,-80
2020-03-09 17:50:09,5.57,2.10,8.10,99.90,910388,32,20054,-79
2020-03-09 17:50:41,3.62,1.98,8.10,99.90,910248,32,20027,-78
2020-03-09 17:51:12,6.85,2.22,8.10,99.90,909437,32,20180,-79
2020-03-09 17:51:43,6.65,2.00,8.00,99.90,907979,32,20035,-80
2020-03-09 17:52:14,6.60,2.10,8.00,99.90,910638,32,20046,-79
2020-03-09 17:52:44,6.80,2.20,8.00,99.90,910432,32,20031,-77
2020-03-09 17:53:15,8.45,2.00,8.00,99.90,909861,32,20022,-77
2020-03-09 17:53:46,8.07,2.10,8.00,99.90,910095,32,20018,-77
2020-03-09 17:54:17,4.03,1.95,8.10,99.90,909839,32,20169,-78
2020-03-09 17:54:48,6.80,2.08,8.00,99.90,910410,32,20097,-78
2020-03-09 17:55:18,6.20,1.87,8.00,99.90,909870,32,20104,-78
2020-03-09 17:55:49,5.03,2.12,8.10,99.90,909859,32,20022,-78
2020-03-09 17:56:20,10.25,2.40,8.00,99.90,910340,32,20114,-78
2020-03-09 17:56:51,5.62,2.20,8.00,99.90,910730,32,20116,-78
2020-03-09 17:57:22,6.28,2.17,8.00,99.90,906427,32,20107,-78
2020-03-09 17:57:53,4.95,2.05,8.00,99.90,907404,32,20909,-78
2020-03-09 17:58:23,5.10,2.10,8.00,99.90,906751,32,20324,-77
2020-03-09 17:58:54,6.15,2.50,8.00,99.90,906803,32,20031,-77
2020-03-09 17:59:25,8.73,2.45,8.00,99.90,909606,32,20027,-78
2020-03-09 17:59:56,8.82,2.33,8.00,99.90,909901,32,20124,-77
2020-03-09 18:00:27,5.40,2.25,8.00,99.90,906876,32,20492,-78
2020-03-09 18:00:58,6.32,2.28,8.00,99.90,906763,32,20077,-77
2020-03-09 18:01:29,5.32,2.53,8.00,99.90,913270,32,20313,-78
2020-03-09 18:01:59,4.40,2.12,8.00,99.90,911214,32,20099,-78
2020-03-09 18:02:30,9.48,2.47,8.00,99.90,910456,32,20018,-78
2020-03-09 18:03:01,7.57,2.20,8.00,99.90,911485,32,20806,-78
2020-03-09 18:03:32,10.38,2.60,7.90,99.90,910282,32,20015,-77
2020-03-09 18:04:03,7.32,2.25,8.00,99.90,910354,32,20026,-78
2020-03-09 18:04:34,5.85,2.37,8.00,99.90,909863,32,20113,-78
2020-03-09 18:05:04,7.15,2.40,8.00,99.90,908877,32,20436,-78
2020-03-09 18:05:35,6.90,2.35,8.00,99.90,904068,32,20066,-78
2020-03-09 18:06:06,8.45,2.40,8.00,99.90,906310,32,20101,-79
2020-03-09 18:06:36,5.57,2.42,8.00,99.90,910383,32,20375,-78
2020-03-09 18:07:07,6.07,2.28,8.00,99.90,906130,32,20118,-78
2020-03-09 18:07:38,7.28,2.12,8.00,99.90,910314,32,20101,-77
2020-03-09 18:08:09,8.25,2.40,8.00,99.90,907312,32,20023,-78
2020-03-09 18:08:39,11.98,2.60,8.10,99.90,907543,32,20048,-78
2020-03-09 18:09:10,6.43,2.12,8.10,99.90,908036,32,20031,-78
2020-03-09 18:09:41,5.70,2.37,8.00,99.90,910402,32,20042,-77
2020-03-09 18:10:11,4.00,2.12,8.00,99.90,910127,32,20053,-77
2020-03-09 18:10:42,6.62,2.40,8.00,99.90,910035,32,20054,-77
2020-03-09 18:11:13,7.35,2.65,8.00,99.90,908823,32,20085,-77
2020-03-09 18:11:44,5.47,2.50,8.00,99.90,908120,32,20027,-78
2020-03-09 18:12:14,4.15,2.25,8.00,99.90,910684,32,20027,-77
2020-03-09 18:12:45,4.03,1.90,8.00,99.90,910628,32,20049,-78
2020-03-09 18:13:16,9.20,2.00,8.00,99.90,910759,32,20054,-77
2020-03-09 18:13:47,4.97,1.87,8.00,99.90,910209,32,20049,-78
2020-03-09 18:14:17,6.85,2.00,7.90,99.90,910273,32,20050,-78
2020-03-09 18:14:48,8.30,2.53,7.90,99.90,909218,32,20068,-79
2020-03-09 18:15:19,5.68,2.10,7.90,99.90,907345,32,20158,-79
2020-03-09 18:15:49,6.22,2.15,7.90,99.90,906891,32,20124,-77
2020-03-09 18:16:20,5.72,1.80,7.90,99.90,903229,32,20461,-78
2020-03-09 18:16:51,6.62,1.80,7.90,99.90,907285,32,20069,-77
2020-03-09 18:17:21,4.40,1.67,7.90,99.90,909593,32,20077,-79
2020-03-09 18:17:52,6.68,1.90,7.90,99.90,910347,32,20362,-78
2020-03-09 18:18:23,6.32,2.10,7.90,99.90,910010,32,20172,-78
2020-03-09 18:18:53,4.97,2.08,7.90,99.90,910130,32,20032,-78
2020-03-09 18:19:24,6.07,1.98,7.90,99.90,908877,32,20080,-79
2020-03-09 18:19:54,4.37,1.80,7.90,99.90,909917,32,20042,-79
2020-03-09 18:20:25,5.93,1.87,7.90,99.90,906762,32,20098,-78
2020-03-09 18:20:57,5.18,1.87,7.90,99.90,903069,32,20060,-78
2020-03-09 18:21:28,8.77,2.17,7.90,99.90,906821,32,20032,-78
2020-03-09 18:22:00,4.45,1.98,7.90,99.90,904281,32,20125,-78
2020-03-09 18:22:31,5.62,2.05,7.90,99.90,907035,32,20035,-79
2020-03-09 18:23:02,3.70,1.77,7.90,99.90,906997,32,20080,-79
2020-03-09 18:23:32,5.18,1.73,7.90,99.90,904400,32,20032,-77
2020-03-09 18:24:03,3.45,1.62,7.90,99.90,909081,32,20023,-78
2020-03-09 18:24:34,5.28,1.92,7.90,99.90,909909,32,20034,-79
2020-03-09 18:25:04,4.87,2.03,7.90,99.90,907957,32,20023,-78
2020-03-09 18:25:35,4.47,1.75,7.90,99.90,908510,32,20026,-78
2020-03-09 18:26:06,4.43,1.87,7.90,99.90,910624,32,20090,-78
2020-03-09 18:26:37,7.97,1.92,7.90,99.90,909892,32,20026,-78
2020-03-09 18:27:07,4.35,1.83,7.90,99.90,910341,32,20097,-78
2020-03-09 18:27:38,5.10,1.90,7.90,99.90,910588,32,20065,-77
2020-03-09 18:28:09,9.45,1.98,7.90,99.90,907051,32,20398,-77
2020-03-09 18:28:39,6.65,2.00,7.90,99.90,907269,32,20076,-79
2020-03-09 18:29:10,5.15,2.42,7.90,99.90,907005,32,20145,-78
2020-03-09 18:29:43,5.32,2.33,7.90,99.90,907326,32,20114,-78
2020-03-09 18:30:14,9.27,2.30,7.80,99.90,910441,32,20072,-79
2020-03-09 18:30:44,4.95,2.15,7.80,99.90,910455,32,20115,-79
2020-03-09 18:31:15,4.32,2.05,7.80,99.90,909513,32,20410,-79
2020-03-09 18:31:46,5.30,2.00,7.80,99.90,907297,32,20056,-79
2020-03-09 18:32:16,4.30,2.10,7.70,99.90,909266,32,20064,-79
2020-03-09 18:32:47,5.03,2.03,7.70,99.90,910315,32,20038,-79
2020-03-09 18:33:18,4.32,1.80,7.70,99.90,907724,32,20023,-79
2020-03-09 18:33:49,7.93,2.00,7.70,99.90,909007,32,20057,-79
2020-03-09 18:34:20,4.22,1.75,7.70,99.90,910601,32,20031,-79
2020-03-09 18:34:50,3.45,1.73,7.60,99.90,910017,32,20042,-79
2020-03-09 18:35:22,5.68,1.90,7.60,99.90,910183,32,20426,-76
2020-03-09 18:35:53,7.97,2.15,7.60,99.90,910047,32,20019,-77
2020-03-09 18:36:26,5.97,2.05,7.60,99.90,908121,32,20097,-77
2020-03-09 18:36:56,5.20,1.70,7.50,99.90,907449,32,20064,-78
2020-03-09 18:37:27,4.22,1.83,7.50,99.90,906955,32,20387,-78
2020-03-09 18:37:58,5.15,1.77,7.50,99.90,909223,32,20024,-78
2020-03-09 18:38:28,5.32,1.90,7.50,99.90,910863,32,20030,-78
2020-03-09 18:38:59,4.90,2.17,7.50,99.90,910240,32,20093,-78
2020-03-09 18:39:30,4.57,1.92,7.40,99.90,909278,32,20094,-78
2020-03-09 18:40:00,6.03,2.22,7.40,99.90,907151,32,20077,-77
2020-03-09 18:40:31,4.65,2.00,7.30,99.90,908988,32,20110,-78
2020-03-09 18:41:02,6.80,1.95,7.30,99.90,907014,32,20018,-78
2020-03-09 18:41:33,5.97,2.12,7.30,99.90,906838,32,20317,-77
2020-03-09 18:42:03,6.07,2.10,7.30,99.90,905717,32,20081,-78
2020-03-09 18:42:34,4.35,2.20,7.30,99.90,904794,32,20054,-78
2020-03-09 18:43:05,5.93,1.65,7.30,99.90,907280,32,20031,-78
2020-03-09 18:43:35,4.50,1.75,7.30,99.90,909014,32,20038,-77
2020-03-09 18:44:06,5.60,2.00,7.30,99.90,907349,32,20035,-77
2020-03-09 18:44:37,5.00,2.10,7.20,99.90,907334,32,20023,-78
2020-03-09 18:45:07,6.62,2.12,7.20,99.90,907352,32,20027,-77
2020-03-09 18:45:40,6.28,2.10,7.20,99.90,910604,32,20121,-78
2020-03-09 18:46:11,4.47,2.20,7.10,99.90,907208,32,20068,-78
2020-03-09 18:46:42,6.75,2.10,7.10,99.90,907536,32,20027,-78
2020-03-09 18:47:13,7.47,2.12,7.10,99.90,904278,32,20089,-78
2020-03-09 18:47:44,3.50,2.20,7.10,99.90,907874,32,20036,-78
2020-03-09 18:48:14,5.25,2.40,7.00,99.90,910259,32,20059,-77
2020-03-09 18:48:45,5.55,2.10,7.00,99.90,907645,32,20050,-78
2020-03-09 18:49:19,5.28,2.10,7.00,99.90,907943,32,20114,-78
2020-03-09 18:49:50,4.82,2.10,7.00,99.90,910210,32,20401,-78
2020-03-09 18:50:22,6.72,2.20,7.00,99.90,910177,32,20423,-78
2020-03-09 18:50:53,7.97,2.53,7.00,99.90,909511,32,20358,-78
2020-03-09 18:51:23,6.65,2.00,7.00,99.90,907184,32,20015,-78
2020-03-09 18:51:54,7.03,2.50,6.90,99.90,910398,32,20059,-78
2020-03-09 18:52:25,5.50,2.35,6.90,99.90,907300,32,20060,-78
2020-03-09 18:52:59,5.22,2.30,6.90,99.90,907336,32,20031,-78
2020-03-09 18:53:29,8.70,2.62,6.90,99.90,906737,32,20121,-78
2020-03-09 18:54:00,5.30,2.30,6.90,99.90,907297,32,20047,-78
2020-03-09 18:54:37,8.30,2.35,6.90,99.90,910048,32,20438,-78
2020-03-09 18:55:08,7.20,2.53,6.90,99.90,910086,32,20080,-78
2020-03-09 18:55:39,5.20,2.40,6.90,99.90,910152,32,20720,-78
2020-03-09 18:56:09,5.25,2.67,6.90,99.90,907257,32,20028,-78
2020-03-09 18:56:40,6.90,2.30,6.90,99.90,907291,32,20039,-79
2020-03-09 18:57:11,4.05,2.10,6.90,99.90,906689,32,20035,-78
2020-03-09 18:57:42,5.03,2.05,6.90,99.90,907189,32,20110,-79
2020-03-09 18:58:12,4.75,2.10,6.90,99.90,910182,32,20415,-78
2020-03-09 18:58:44,5.82,2.20,6.90,99.90,906888,32,20054,-79
2020-03-09 18:59:15,5.85,2.58,6.90,99.90,906825,32,20054,-79
2020-03-09 18:59:45,11.45,2.78,6.80,99.90,907286,32,20099,-79
2020-03-09 19:00:17,8.88,2.20,6.80,99.90,907150,32,20157,-79
2020-03-09 19:00:49,4.62,2.22,6.90,99.90,908952,32,20027,-78
2020-03-09 19:01:19,10.23,2.58,6.90,99.90,911462,32,20027,-79
2020-03-09 19:01:51,5.40,2.37,6.80,99.90,907746,32,20026,-79
2020-03-09 19:02:21,7.68,2.72,6.70,99.90,906599,32,20085,-79
2020-03-09 19:02:52,6.72,2.40,6.80,99.90,903789,32,20085,-78
2020-03-09 19:03:23,8.20,2.40,6.80,99.90,903994,32,20043,-78
2020-03-09 19:03:54,6.82,2.58,6.70,99.90,903971,32,20042,-79
2020-03-09 19:04:25,9.23,2.30,6.70,99.90,906962,32,20513,-77
2020-03-09 19:04:55,5.57,2.95,6.70,99.90,907851,32,20058,-79
2020-03-09 19:05:26,5.47,2.25,6.70,99.90,910228,32,20015,-80
2020-03-09 19:05:57,7.97,2.62,6.70,99.90,909804,32,20443,-79
2020-03-09 19:06:27,5.53,2.20,6.70,99.90,909941,32,20035,-77
2020-03-09 19:06:59,6.35,2.40,6.70,99.90,906926,32,20370,-78
2020-03-09 19:07:49,4.28,2.20,6.70,99.90,907387,32,20027,-78
2020-03-09 19:08:20,4.50,2.40,6.70,99.90,910885,32,20023,-78
2020-03-09 19:08:51,6.07,2.30,6.70,99.90,910469,32,20019,-78
2020-03-09 19:09:21,6.90,2.60,6.70,99.90,907415,32,20113,-78
2020-03-09 19:09:52,8.23,2.60,6.60,99.90,907888,32,20018,-77
2020-03-09 19:10:25,5.75,2.37,6.60,99.90,907421,32,20064,-78
2020-03-09 19:10:56,5.90,2.10,6.60,99.90,909515,32,20821,-76
2020-03-09 19:11:27,5.45,2.30,6.60,99.90,909646,32,20074,-79
2020-03-09 19:11:58,5.65,2.35,6.50,99.90,909943,32,20631,-77
2020-03-09 19:12:28,5.80,2.03,6.50,99.90,909689,32,20139,-78
2020-03-09 19:13:00,8.85,2.60,6.40,99.90,910153,32,20073,-78
2020-03-09 19:13:31,4.87,2.35,6.40,99.90,907657,32,20078,-79
2020-03-09 19:14:02,5.07,2.03,6.40,99.90,907629,32,20030,-78
2020-03-09 19:14:32,3.85,1.85,6.30,99.90,908231,32,20081,-78
2020-03-09 19:15:03,5.28,1.75,6.30,99.90,913706,32,20018,-78
2020-03-09 19:15:34,3.75,2.17,6.30,99.90,913730,32,20080,-78
2020-03-09 19:16:04,5.37,2.03,6.30,99.90,909889,32,20188,-78
2020-03-09 19:16:35,5.93,1.90,6.30,99.90,910681,32,20062,-78
2020-03-09 19:17:06,5.40,2.10,6.30,99.90,910868,32,20058,-78
2020-03-09 19:17:37,7.07,1.90,6.30,99.90,910595,32,20391,-78
2020-03-09 19:18:07,3.97,1.73,6.20,99.90,909122,32,20068,-78
2020-03-09 19:18:38,5.22,1.87,6.20,99.90,907771,32,20043,-81
2020-03-09 19:19:09,4.05,1.70,6.20,99.90,911041,32,20053,-82
2020-03-09 19:19:39,4.50,1.92,6.20,99.90,911004,32,20050,-82
2020-03-09 19:20:10,5.95,1.98,6.20,99.90,910634,32,20019,-82
2020-03-09 19:20:41,9.93,2.25,6.20,99.90,910061,32,20434,-82
2020-03-09 19:21:12,7.75,2.12,6.20,99.90,909906,32,20038,-82
2020-03-09 19:21:42,4.10,1.77,6.20,99.90,910820,32,20141,-84
2020-03-09 19:22:13,3.72,1.75,6.20,99.90,908910,32,20022,-82
2020-03-09 19:22:44,4.70,1.90,6.10,99.90,909493,32,20047,-80
2020-03-09 19:23:15,4.60,1.90,6.10,99.90,911257,32,20092,-81
2020-03-09 19:23:45,7.45,2.15,6.10,99.90,910398,32,20173,-79
2020-03-09 19:24:16,5.50,2.50,6.10,99.90,910847,32,20080,-79
2020-03-09 19:24:47,4.95,2.00,6.10,99.90,910530,32,20366,-80
2020-03-09 19:25:17,6.07,2.03,6.10,99.90,910773,32,20308,-79
2020-03-09 19:25:49,4.70,1.77,6.10,99.90,910441,32,20106,-78
2020-03-09 19:26:22,5.45,1.80,6.10,99.90,907713,32,20395,-83
2020-03-09 19:26:53,6.18,2.00,6.10,99.90,907909,32,20023,-80
2020-03-09 19:27:24,4.28,1.90,6.10,99.90,905124,32,20149,-82
2020-03-09 19:27:55,5.07,1.90,6.10,99.90,907799,32,20011,-83
2020-03-09 19:28:34,5.18,2.00,6.10,99.90,908005,32,20023,-81
2020-03-09 19:29:05,5.70,2.00,6.10,99.90,910849,32,20085,-82
2020-03-09 19:29:40,2.85,1.70,6.10,99.90,908884,32,20083,-80
2020-03-09 19:30:10,8.13,2.03,6.10,99.90,907645,32,20019,-79
2020-03-09 19:30:41,6.60,2.10,6.10,99.90,910635,32,20057,-76
2020-03-09 19:31:12,5.03,1.75,6.20,99.90,907087,32,20090,-76
2020-03-09 19:31:42,4.45,1.80,6.20,99.90,906883,32,20034,-76
2020-03-09 19:32:13,4.80,1.85,6.20,99.90,901787,32,20123,-76
2020-03-09 19:32:43,6.53,1.90,6.20,99.90,902127,32,20078,-76
2020-03-09 19:33:14,5.32,1.85,6.20,99.90,907432,32,20438,-76
2020-03-09 19:33:45,3.67,1.58,6.10,99.90,907312,32,20044,-75
2020-03-09 19:34:16,3.78,1.80,6.10,99.90,907182,32,20042,-75
2020-03-09 19:34:47,4.65,2.10,6.10,99.90,907756,32,20032,-74
2020-03-09 19:35:17,5.22,1.80,6.10,99.90,907547,32,20359,-75
2020-03-09 19:35:48,2.53,1.65,6.10,99.90,907179,32,20049,-74
2020-03-09 19:36:24,3.33,1.90,6.10,99.90,913062,32,20393,-75
2020-03-09 19:36:55,5.20,1.70,6.10,99.90,912022,32,20038,-74
2020-03-09 19:37:26,3.60,1.70,6.10,99.90,907513,32,20020,-75
2020-03-09 19:38:04,6.93,2.00,6.10,99.90,907432,32,20434,-75
2020-03-09 19:38:35,4.37,1.75,6.10,99.90,907855,32,20383,-75
2020-03-09 19:39:14,5.35,2.28,6.00,99.90,906635,32,20023,-75
2020-03-09 19:39:45,6.80,2.30,6.00,99.90,906041,32,20051,-75
2020-03-09 19:40:16,3.83,1.67,6.00,99.90,908598,32,20038,-75
2020-03-09 19:40:48,3.60,1.67,6.00,99.90,911218,32,20072,-75
2020-03-09 19:41:19,3.40,1.65,6.00,99.90,913053,32,20050,-75
2020-03-09 19:41:49,5.50,2.33,5.90,99.90,910105,32,20045,-75
2020-03-09 19:42:20,4.40,2.08,6.00,99.90,910449,32,20019,-75
2020-03-09 19:42:51,5.05,1.80,5.90,99.90,910500,32,20024,-75
2020-03-09 19:43:22,6.35,1.98,6.00,99.90,910578,32,20050,-75
2020-03-09 19:43:52,7.00,1.92,6.00,99.90,910600,32,20106,-76
2020-03-09 19:44:23,5.90,1.92,6.00,99.90,909322,32,20067,-76
2020-03-09 19:44:53,4.47,2.10,6.00,99.90,910571,32,20041,-75
2020-03-09 19:45:24,4.03,1.90,6.00,99.90,910490,32,20051,-76
2020-03-09 19:45:55,4.20,1.70,6.00,99.90,909260,32,20026,-76
2020-03-09 19:46:27,4.95,2.22,6.00,99.90,907505,32,20049,-76
2020-03-09 19:46:58,4.68,1.85,6.00,99.90,910358,32,20026,-77
2020-03-09 19:47:29,5.80,1.90,6.00,99.90,909703,32,20393,-77
2020-03-09 19:48:00,3.15,1.62,6.00,99.90,907518,32,20062,-77
2020-03-09 19:48:31,5.68,1.80,5.90,99.90,907047,32,20604,-76
2020-03-09 19:49:01,6.60,2.15,5.90,99.90,910275,32,20039,-76
2020-03-09 19:49:32,4.80,2.12,5.90,99.90,910723,32,20031,-74
2020-03-09 19:50:04,4.70,2.12,6.00,99.90,910502,32,20054,-74
2020-03-09 19:50:34,6.80,1.98,5.90,99.90,910485,32,20031,-74
2020-03-09 19:51:05,4.28,2.00,5.90,99.90,910547,32,20023,-75
2020-03-09 19:51:36,5.55,2.05,5.90,99.90,909930,32,20352,-75
2020-03-09 19:52:07,3.60,1.90,5.90,99.90,907300,32,20090,-75
2020-03-09 19:52:38,8.25,2.42,5.90,99.90,909834,32,20070,-76
2020-03-09 19:53:09,3.90,2.10,5.90,99.90,909902,32,20406,-77
2020-03-09 19:53:39,5.07,2.28,5.90,99.90,910573,32,20422,-76
2020-03-09 19:54:10,6.50,2.30,5.90,99.90,908919,32,20471,-75
2020-03-09 19:54:41,5.37,2.00,5.90,99.90,904974,32,20024,-75
2020-03-09 19:55:11,4.60,1.75,5.90,99.90,907651,32,20031,-78
2020-03-09 19:55:42,5.12,2.00,5.90,99.90,907762,32,20024,-76
2020-03-09 19:56:13,5.95,1.90,5.90,99.90,907047,32,20066,-75
2020-03-09 19:56:43,4.07,2.00,5.90,99.90,908423,32,20093,-75
2020-03-09 19:57:14,3.40,1.85,5.90,99.90,907351,32,20046,-75
2020-03-09 19:57:44,3.90,1.70,5.90,99.90,907040,32,20032,-74
2020-03-09 19:58:15,3.70,1.60,5.90,99.90,909696,32,20023,-76
2020-03-09 19:58:46,5.80,1.87,5.90,99.90,907400,32,20115,-76
2020-03-09 19:59:16,3.80,1.80,5.90,99.90,909730,32,20089,-76
2020-03-09 19:59:47,5.00,1.98,5.90,99.90,909577,32,20118,-76
2020-03-09 20:00:18,6.37,1.58,5.90,99.90,909994,32,20089,-76
2020-03-09 20:00:48,7.30,1.70,5.90,99.90,909579,32,20054,-76
2020-03-09 20:01:19,4.18,1.60,5.90,99.90,910008,32,20033,-76
2020-03-09 20:01:50,3.25,1.52,5.90,99.90,909386,32,20058,-76
2020-03-09 20:02:20,4.22,1.77,5.90,99.90,909207,32,20088,-76
2020-03-09 20:02:52,3.37,1.80,5.90,99.90,910522,32,20100,-76
2020-03-09 20:03:23,5.57,1.85,5.90,99.90,909513,32,20031,-76
2020-03-09 20:03:53,4.15,1.50,5.80,99.90,910060,32,20049,-76
2020-03-09 20:04:24,5.20,1.45,5.80,99.90,910678,32,20049,-77
2020-03-09 20:04:55,4.32,1.55,5.80,99.90,908952,32,20077,-74
2020-03-09 20:05:25,4.62,1.42,5.80,99.90,907668,32,20046,-78
2020-03-09 20:05:56,2.97,1.30,5.80,99.90,907260,32,20127,-75
2020-03-09 20:06:27,4.22,1.45,5.80,99.90,909148,32,20090,-75
2020-03-09 20:06:58,4.18,1.50,5.80,99.90,910061,32,20076,-75
2020-03-09 20:07:28,3.72,1.60,5.80,99.90,907905,32,20207,-75
2020-03-09 20:07:59,5.15,1.70,5.80,99.90,908872,32,20153,-75
2020-03-09 20:08:29,4.28,1.50,5.80,99.90,908078,32,20031,-75
2020-03-09 20:09:00,7.10,1.50,5.80,99.90,907829,32,20066,-75
2020-03-09 20:09:31,3.15,1.55,5.80,99.90,907211,32,20047,-75
2020-03-09 20:10:05,4.15,1.70,5.80,99.90,909828,32,20430,-75
2020-03-09 20:10:35,3.60,1.52,5.80,99.90,911378,32,20053,-75
2020-03-09 20:11:06,4.00,1.50,5.80,99.90,910308,32,20034,-74
2020-03-09 20:11:37,2.80,1.42,5.80,99.90,910088,32,20053,-75
2020-03-09 20:12:08,4.97,1.50,5.70,99.90,909186,32,20309,-74
2020-03-09 20:12:38,6.75,1.70,5.80,99.90,910216,32,20111,-74
2020-03-09 20:13:09,3.70,1.50,5.80,99.90,908366,32,20063,-74
2020-03-09 20:13:39,2.53,1.20,5.70,99.90,907635,32,20057,-75
2020-03-09 20:14:10,3.72,1.40,5.70,99.90,907294,32,20031,-75
2020-03-09 20:14:41,2.55,1.40,5.70,99.90,907716,32,20019,-74
2020-03-09 20:15:12,5.97,1.40,5.70,99.90,906887,32,20023,-75
2020-03-09 20:15:42,4.10,1.50,5.70,99.90,907394,32,20039,-76
2020-03-09 20:16:13,3.42,1.50,5.60,99.90,905315,32,20428,-78
2020-03-09 20:16:44,4.35,1.70,5.60,99.90,907467,32,20051,-75
2020-03-09 20:17:15,6.10,1.50,5.60,99.90,907929,32,20167,-75
2020-03-09 20:17:46,7.22,2.33,5.60,99.90,907506,32,20491,-78
2020-03-09 20:18:17,5.03,2.15,5.60,99.90,907709,32,20030,-78
2020-03-09 20:18:47,3.67,1.85,5.60,99.90,907321,32,20031,-79
2020-03-09 20:19:18,6.20,1.65,5.60,99.90,907644,32,20410,-77
2020-03-09 20:19:49,2.70,1.83,5.60,99.90,907514,32,20408,-79
2020-03-09 20:20:19,3.50,1.33,5.60,99.90,908474,32,20471,-77
2020-03-09 20:20:50,2.87,1.40,5.60,99.90,910538,32,20133,-78
2020-03-09 20:21:21,2.47,1.60,5.60,99.90,910208,32,20034,-77
2020-03-09 20:21:51,4.68,1.62,5.60,99.90,910481,32,20047,-79
2020-03-09 20:22:22,2.85,1.45,5.60,99.90,912679,32,20057,-79
2020-03-09 20:22:53,2.83,1.85,5.60,99.90,907672,32,20041,-80
2020-03-09 20:23:23,3.25,1.60,5.60,99.90,907977,32,20043,-79
2020-03-09 20:23:54,3.30,1.30,5.60,99.90,907484,32,20094,-80
2020-03-09 20:24:24,3.30,1.60,5.60,99.90,906360,32,20023,-81
2020-03-09 20:24:55,3.83,1.60,5.60,99.90,908049,32,20027,-78
2020-03-09 20:25:26,4.10,1.30,5.60,99.90,907695,32,20035,-80
2020-03-09 20:25:56,4.65,2.20,5.60,99.90,910756,32,20133,-80
2020-03-09 20:26:27,2.72,1.90,5.60,99.90,910789,32,20391,-78
2020-03-09 20:26:58,3.85,1.87,5.60,99.90,910602,32,20080,-79
2020-03-09 20:27:28,3.53,1.70,5.60,99.90,911099,32,20307,-82
2020-03-09 20:27:59,4.12,1.60,5.60,99.90,910894,32,20053,-81
2020-03-09 20:28:30,4.00,1.40,5.60,99.90,909645,32,20026,-77
2020-03-09 20:29:00,2.30,1.60,5.50,99.90,907238,32,20061,-81
2020-03-09 20:29:31,3.47,1.87,5.50,99.90,905209,32,20034,-81
2020-03-09 20:30:04,6.37,2.33,5.50,99.90,904793,32,20061,-81
2020-03-09 20:30:34,3.67,1.33,5.50,99.90,907382,32,20031,-80
2020-03-09 20:31:05,4.75,1.70,5.50,99.90,908040,32,20451,-79
2020-03-09 20:31:35,6.28,1.60,5.50,99.90,907990,32,20439,-79
2020-03-09 20:32:07,3.67,1.60,5.50,99.90,911105,32,20026,-79
2020-03-09 20:32:38,7.53,1.80,5.50,99.90,910943,32,20076,-79
2020-03-09 20:33:09,5.37,1.70,5.50,99.90,911118,32,20031,-79
2020-03-09 20:33:39,3.45,1.50,5.50,99.90,911390,32,20022,-79
2020-03-09 20:34:10,5.72,1.50,5.50,99.90,911010,32,20432,-79
2020-03-09 20:34:41,5.65,1.70,5.50,99.90,910738,32,20019,-79
2020-03-09 20:35:11,3.42,1.60,5.40,99.90,910801,32,20064,-82
2020-03-09 20:35:42,4.65,1.40,5.50,99.90,910787,32,20446,-81
2020-03-09 20:36:13,3.75,1.70,5.40,99.90,907378,32,20065,-82
2020-03-09 20:36:43,4.50,1.58,5.40,99.90,909062,32,20032,-81
2020-03-09 20:37:14,4.20,1.70,5.40,99.90,910985,32,20052,-83
2020-03-09 20:37:45,4.03,1.60,5.40,99.90,907145,32,20112,-83
2020-03-09 20:38:15,2.85,1.90,5.40,99.90,906913,32,20024,-82
2020-03-09 20:38:46,3.58,1.45,5.40,99.90,907638,32,20035,-82
2020-03-09 20:39:17,3.83,1.80,5.40,99.90,910995,32,20051,-81
2020-03-09 20:39:47,8.20,1.70,5.40,99.90,910982,32,20030,-83
2020-03-09 20:40:18,3.35,1.50,5.40,99.90,910157,32,20024,-84
2020-03-09 20:40:49,2.85,1.42,5.40,99.90,910818,32,20043,-83
2020-03-09 20:41:19,4.68,1.77,5.40,99.90,910593,32,20407,-84
2020-03-09 20:41:51,3.58,1.60,5.40,99.90,910369,32,20046,-83
2020-03-09 20:42:22,3.37,1.48,5.40,99.90,910641,32,20089,-82
2020-03-09 20:42:52,4.62,1.55,5.40,99.90,910460,32,20031,-83
2020-03-09 20:43:23,3.78,1.55,5.40,99.90,910660,32,20050,-83
2020-03-09 20:43:54,3.08,1.50,5.30,99.90,913603,32,20129,-83
2020-03-09 20:44:24,4.47,1.75,5.30,99.90,910781,32,20068,-82
2020-03-09 20:44:55,2.87,1.30,5.30,99.90,907543,32,20403,-83
2020-03-09 20:45:25,4.72,1.65,5.30,99.90,907337,32,20055,-82
2020-03-09 20:45:57,3.70,1.50,5.30,99.90,907522,32,20188,-82
2020-03-09 20:46:28,3.80,1.58,5.30,99.90,907995,32,20047,-82
2020-03-09 20:46:59,2.22,1.40,5.30,99.90,910843,32,20073,-82
2020-03-09 20:47:30,1.73,1.30,5.20,99.90,910505,32,20046,-82
2020-03-09 20:48:01,2.42,1.33,5.30,99.90,911219,32,20046,-83
2020-03-09 20:48:32,2.47,1.50,5.30,99.90,913901,32,20026,-82
2020-03-09 20:49:03,4.68,1.40,5.30,99.90,911004,32,20030,-82
2020-03-09 20:49:33,2.53,1.42,5.30,99.90,910662,32,20390,-81
2020-03-09 20:50:04,2.87,1.50,5.30,99.90,908075,32,20018,-81
2020-03-09 20:50:35,3.45,1.50,5.30,99.90,908589,32,20332,-81
2020-03-09 20:51:05,5.47,1.70,5.30,99.90,910929,32,20014,-82
2020-03-09 20:51:36,2.75,1.40,5.30,99.90,908662,32,20126,-81
2020-03-09 20:52:07,3.35,1.80,5.30,99.90,904358,32,20031,-81
2020-03-09 20:52:37,3.33,1.60,5.30,99.90,904309,32,20020,-80
2020-03-09 20:53:08,7.50,1.75,5.20,99.90,904523,32,20023,-81
2020-03-09 20:53:39,4.72,1.77,5.20,99.90,907718,32,20047,-81
2020-03-09 20:54:14,4.80,1.55,5.20,99.90,908121,32,20076,-81
2020-03-09 20:54:44,2.80,1.50,5.20,99.90,910614,32,20061,-81
2020-03-09 20:55:15,4.40,1.80,5.20,99.90,910861,32,20049,-81
2020-03-09 20:55:46,3.53,1.65,5.20,99.90,912039,32,20022,-81
2020-03-09 20:56:17,2.90,1.60,5.20,99.90,913746,32,20026,-81
2020-03-09 20:56:48,3.37,1.60,5.20,99.90,913716,32,20039,-81
2020-03-09 20:57:20,5.00,1.87,5.20,99.90,913434,32,20034,-81
2020-03-09 20:57:54,4.60,1.50,5.20,99.90,910924,32,20027,-80
2020-03-09 20:58:24,4.12,1.70,5.20,99.90,907746,32,20121,-80
2020-03-09 20:58:55,2.87,1.60,5.20,99.90,906988,32,20019,-80
2020-03-09 20:59:26,4.32,1.90,5.10,99.90,907306,32,20057,-80
2020-03-09 20:59:56,3.40,1.73,5.10,99.90,910141,32,20046,-80
2020-03-09 21:00:27,6.37,1.67,5.10,99.90,910591,32,20022,-81
2020-03-09 21:00:58,4.05,1.75,5.10,99.90,909896,32,20058,-80
2020-03-09 21:01:28,8.15,2.00,5.10,99.90,910671,32,20146,-81
2020-03-09 21:02:00,3.62,2.05,5.10,99.90,910787,32,20427,-81
2020-03-09 21:02:30,5.22,1.77,5.10,99.90,907101,32,20023,-81
2020-03-09 21:03:01,4.28,1.83,5.10,99.90,908031,32,20067,-81
2020-03-09 21:03:32,3.60,1.83,5.10,99.90,908116,32,20184,-80
2020-03-09 21:04:03,6.85,1.90,5.10,99.90,910350,32,20035,-81
2020-03-09 21:04:34,4.87,2.35,5.10,99.90,907333,32,20026,-81
2020-03-09 21:05:04,3.95,1.80,5.10,99.90,907390,32,20085,-82
2020-03-09 21:05:36,4.03,1.65,5.10,99.90,907171,32,20038,-81
2020-03-09 21:06:07,5.15,2.05,5.10,99.90,901361,32,20102,-81
2020-03-09 21:06:37,4.68,2.03,5.10,99.90,903273,32,20160,-83
2020-03-09 21:07:08,5.93,2.03,5.10,99.90,904737,32,20036,-82
2020-03-09 21:07:39,3.15,1.50,5.10,99.90,901715,32,20028,-81
2020-03-09 21:08:09,2.92,1.73,5.10,99.90,907739,32,20114,-82
2020-03-09 21:08:40,5.20,1.87,5.00,99.90,907053,32,20145,-81
2020-03-09 21:09:11,2.70,1.77,5.00,99.90,903850,32,20046,-83
2020-03-09 21:09:42,5.28,1.70,5.00,99.90,907310,32,20485,-81
2020-03-09 21:10:25,4.90,1.95,5.00,99.90,907536,32,20062,-80
2020-03-09 21:10:55,5.03,1.90,5.00,99.90,909115,32,20066,-81
2020-03-09 21:11:26,3.08,1.80,5.00,99.90,907880,32,20014,-83
2020-03-09 21:11:57,7.00,1.90,5.00,99.90,909810,32,20096,-82
2020-03-09 21:12:27,5.10,1.90,5.00,99.90,909370,32,20400,-81
2020-03-09 21:12:58,3.45,1.90,5.00,99.90,905390,32,20026,-79
2020-03-09 21:13:29,3.10,1.95,5.00,99.90,906777,32,20082,-78
2020-03-09 21:13:59,2.28,1.73,5.00,99.90,907118,32,20023,-79
2020-03-09 21:14:31,5.55,1.83,4.90,99.90,907480,32,20090,-79
2020-03-09 21:15:02,4.87,2.03,4.90,99.90,910331,32,20393,-80
2020-03-09 21:15:33,11.12,2.35,4.90,99.90,910739,32,20090,-78
2020-03-09 21:16:06,5.37,2.05,4.90,99.90,910086,32,20390,-79
2020-03-09 21:16:37,3.97,2.20,4.90,99.90,910137,32,20441,-80
2020-03-09 21:17:08,4.62,1.90,4.90,99.90,907750,32,20080,-83
2020-03-09 21:17:39,3.92,1.90,4.90,99.90,904291,32,20075,-84
2020-03-09 21:18:10,2.83,1.92,4.90,99.90,904424,32,20099,-82
2020-03-09 21:18:40,7.25,1.87,4.90,99.90,903371,32,20063,-84
2020-03-09 21:19:11,3.95,1.87,5.00,99.90,907598,32,20114,-83
2020-03-09 21:19:42,3.35,1.90,4.90,99.90,907606,32,20019,-82
2020-03-09 21:20:12,4.93,2.20,4.90,99.90,908106,32,20031,-84
2020-03-09 21:20:43,4.50,2.20,5.00,99.90,911299,32,20453,-83
2020-03-09 21:21:14,5.72,2.15,4.90,99.90,910110,32,20034,-83
2020-03-09 21:21:44,5.78,2.15,4.90,99.90,907900,32,20110,-76
2020-03-09 21:22:15,3.40,2.08,4.90,99.90,906670,32,20019,-79
2020-03-09 21:22:46,4.15,2.05,4.90,99.90,907153,32,20140,-78
2020-03-09 21:23:17,3.35,2.10,4.90,99.90,906943,32,20104,-73
2020-03-09 21:23:51,5.35,2.15,4.90,99.90,906946,32,20441,-76
2020-03-09 21:24:22,5.55,2.10,4.90,99.90,907571,32,20352,-77
2020-03-09 21:24:52,4.45,2.25,4.90,99.90,908317,32,20027,-79
2020-03-09 21:25:25,8.40,2.45,4.90,99.90,910310,32,20452,-76
2020-03-09 21:25:56,4.25,2.28,4.90,99.90,909944,32,20448,-76
2020-03-09 21:26:27,4.55,2.25,4.90,99.90,907151,32,20133,-76
2020-03-09 21:26:58,4.07,2.22,4.90,99.90,907358,32,20538,-74
2020-03-09 21:27:30,4.57,2.15,4.90,99.90,909534,32,20107,-76
2020-03-09 21:28:00,4.85,2.40,4.90,99.90,906466,32,20053,-77
2020-03-09 21:28:31,7.07,2.53,5.00,99.90,908206,32,20108,-76
2020-03-09 21:29:04,3.83,2.10,5.00,99.90,909693,32,20049,-75
2020-03-09 21:29:35,4.82,2.35,4.90,99.90,909549,32,20039,-75
2020-03-09 21:30:06,3.75,2.00,4.90,99.90,910399,32,20366,-76
2020-03-09 21:30:37,5.18,2.28,4.90,99.90,909966,32,20086,-76
2020-03-09 21:31:07,6.60,2.22,4.90,99.90,910202,32,20458,-76
2020-03-09 21:31:38,5.18,2.05,4.90,99.90,909611,32,20043,-76
2020-03-09 21:32:09,4.82,2.70,4.90,99.90,912491,32,20022,-77
2020-03-09 21:32:39,6.07,2.40,4.90,99.90,910248,32,20046,-77
2020-03-09 21:33:10,3.87,2.20,4.90,99.90,910332,32,20076,-76
2020-03-09 21:33:42,5.95,2.30,4.90,99.90,909125,32,20115,-76
2020-03-09 21:34:12,7.82,2.60,4.90,99.90,908526,32,20023,-76
2020-03-09 21:34:43,3.83,2.10,4.90,99.90,906299,32,20035,-77
2020-03-09 21:35:14,5.20,2.20,4.90,99.90,906041,32,20024,-77
2020-03-09 21:35:48,5.62,2.30,4.80,99.90,906546,32,20422,-77
2020-03-09 21:36:19,6.78,2.30,4.90,99.90,907349,32,20026,-76
2020-03-09 21:36:51,4.85,2.35,4.80,99.90,911864,32,20091,-77
2020-03-09 21:37:22,6.05,2.62,4.90,99.90,910222,32,20078,-77
2020-03-09 21:37:52,4.62,2.28,4.80,99.90,909964,32,20093,-77
2020-03-09 21:38:23,6.45,2.17,4.80,99.90,908181,32,20406,-77
2020-03-09 21:38:54,5.55,2.12,4.80,99.90,909048,32,20034,-78
2020-03-09 21:39:25,4.32,2.03,4.80,99.90,908251,32,20109,-78
2020-03-09 21:39:55,4.20,2.30,4.80,99.90,906493,32,20071,-78
2020-03-09 21:40:26,5.20,2.10,4.80,99.90,909501,32,20046,-78
2020-03-09 21:40:57,6.32,2.40,4.80,99.90,910107,32,20035,-78
2020-03-09 21:41:27,4.57,2.30,4.80,99.90,909740,32,20099,-78
2020-03-09 21:41:58,6.28,2.00,4.80,99.90,910645,32,20073,-78
2020-03-09 21:42:29,4.82,2.00,4.80,99.90,909900,32,20082,-77
2020-03-09 21:42:59,3.55,1.90,4.80,99.90,909759,32,20134,-77
2020-03-09 21:43:31,3.05,2.00,4.80,99.90,909610,32,20090,-77
2020-03-09 21:44:02,5.87,2.10,4.80,99.90,910672,32,20073,-77
2020-03-09 21:44:32,3.85,2.28,4.80,99.90,909731,32,20406,-75
2020-03-09 21:45:03,6.18,1.90,4.80,99.90,912476,32,20079,-75
2020-03-09 21:45:34,3.95,2.17,4.80,99.90,909702,32,20101,-76
2020-03-09 21:46:04,3.65,2.08,4.70,99.90,910084,32,20022,-76
2020-03-09 21:46:36,6.68,2.20,4.70,99.90,909735,32,20049,-76
2020-03-09 21:47:07,3.90,2.10,4.70,99.90,909304,32,20536,-75
2020-03-09 21:47:37,5.00,2.12,4.70,99.90,910075,32,20406,-75
2020-03-09 21:48:08,7.20,2.30,4.70,99.90,908499,32,20100,-76
2020-03-09 21:48:39,4.05,2.03,4.80,99.90,907385,32,20023,-76
2020-03-09 21:49:10,5.72,2.25,4.80,99.90,906678,32,20035,-75
2020-03-09 21:49:40,4.37,2.00,4.80,99.90,908240,32,20039,-76
2020-03-09 21:50:11,5.00,2.00,4.80,99.90,909664,32,20030,-76
2020-03-09 21:50:46,7.90,2.33,4.70,99.90,909356,32,20027,-77
2020-03-09 21:51:17,4.75,2.10,4.70,99.90,909161,32,20059,-76
2020-03-09 21:51:47,3.72,1.95,4.70,99.90,906889,32,20043,-76
2020-03-09 21:52:18,4.28,2.20,4.70,99.90,908741,32,20057,-77
2020-03-09 21:52:49,6.57,2.08,4.70,99.90,909583,32,20060,-77
2020-03-09 21:53:20,3.53,2.00,4.70,99.90,906486,32,20444,-76
2020-03-09 21:53:51,5.85,2.05,4.70,99.90,906817,32,20027,-77
2020-03-09 21:54:21,4.75,2.12,4.70,99.90,908011,32,20179,-77
2020-03-09 21:54:52,5.90,2.17,4.80,99.90,908729,32,20443,-77
2020-03-09 21:55:23,5.30,2.40,4.70,99.90,910114,32,20027,-77
2020-03-09 21:55:53,6.07,2.03,4.70,99.90,910118,32,20057,-77
2020-03-09 21:56:24,3.83,2.10,4.80,99.90,912749,32,20042,-77
2020-03-09 21:56:55,4.75,2.45,4.70,99.90,912223,32,20037,-77
2020-03-09 21:57:25,4.50,1.92,4.70,99.90,910282,32,20153,-77
2020-03-09 21:57:56,4.28,2.17,4.70,99.90,910048,32,20537,-77
2020-03-09 21:58:27,5.47,2.20,4.70,99.90,910347,32,20023,-78
2020-03-09 21:58:57,7.15,2.62,4.70,99.90,909480,32,20026,-77
2020-03-09 21:59:28,5.87,2.40,4.70,99.90,908949,32,20027,-77
2020-03-09 21:59:58,6.45,2.20,4.70,99.90,907138,32,20535,-77
2020-03-09 22:00:29,5.32,2.30,4.60,99.90,906213,32,20612,-77
2020-03-09 22:01:04,6.50,2.28,4.60,99.90,907459,32,20051,-77
2020-03-09 22:01:35,5.65,2.30,4.60,99.90,903930,32,20024,-77
2020-03-09 22:02:05,4.93,2.40,4.60,99.90,904054,32,20079,-77
2020-03-09 22:02:36,3.97,2.20,4.60,99.90,906747,32,20043,-77
2020-03-09 22:03:07,3.62,2.25,4.60,99.90,909179,32,20097,-77
2020-03-09 22:03:38,6.15,2.37,4.60,99.90,911884,32,20030,-79
2020-03-09 22:04:09,3.17,2.00,4.60,99.90,909931,32,20022,-77
2020-03-09 22:04:39,7.70,2.75,4.60,99.90,908320,32,20039,-77
2020-03-09 22:05:10,3.87,2.22,4.60,99.90,909363,32,20061,-77
2020-03-09 22:05:41,3.15,2.00,4.60,99.90,909748,32,20076,-77
2020-03-09 22:06:11,6.20,2.12,4.60,99.90,908103,32,20059,-77
2020-03-09 22:06:42,9.05,2.10,4.60,99.90,907437,32,20023,-77
2020-03-09 22:07:13,3.80,2.17,4.60,99.90,910236,32,20026,-77
2020-03-09 22:07:43,5.57,2.20,4.60,99.90,909865,32,20407,-76
2020-03-09 22:08:14,4.40,2.40,4.50,99.90,910050,32,20173,-77
2020-03-09 22:08:45,5.15,2.45,4.60,99.90,909862,32,20098,-76
2020-03-09 22:09:22,5.00,2.35,4.60,99.90,909536,32,20117,-76
2020-03-09 22:09:53,6.32,2.33,4.60,99.90,908654,32,20019,-77
2020-03-09 22:10:24,6.18,2.30,4.50,99.90,908625,32,20544,-77
2020-03-09 22:10:54,6.43,2.10,4.50,99.90,908043,32,20109,-76
2020-03-09 22:11:25,4.60,2.25,4.50,99.90,908048,32,20049,-76
2020-03-09 22:11:56,5.05,2.00,4.50,99.90,910951,32,20126,-76
2020-03-09 22:12:27,8.57,1.87,4.50,99.90,909861,32,20018,-77
2020-03-09 22:12:57,3.33,2.20,4.50,99.90,909273,32,20023,-77
2020-03-09 22:13:28,5.35,2.50,4.50,99.90,908951,32,20058,-77
2020-03-09 22:13:59,4.93,1.90,4.50,99.90,907074,32,20031,-77
2020-03-09 22:14:30,3.53,2.20,4.50,99.90,906965,32,20094,-77
2020-03-09 22:15:00,5.37,2.33,4.50,99.90,907979,32,20404,-76
2020-03-09 22:15:31,5.97,2.30,4.50,99.90,910337,32,20094,-77
2020-03-09 22:16:02,3.97,2.10,4.50,99.90,908698,32,20054,-77
2020-03-09 22:16:33,7.35,2.53,4.50,99.90,907232,32,20418,-76
2020-03-09 22:17:04,4.80,2.40,4.50,99.90,908076,32,20068,-77
2020-03-09 22:17:35,5.35,2.30,4.50,99.90,910259,32,20035,-77
2020-03-09 22:18:05,3.78,1.85,4.50,99.90,910410,32,20019,-76
2020-03-09 22:18:39,5.70,2.40,4.50,99.90,910055,32,20441,-77
2020-03-09 22:19:10,6.50,2.40,4.50,99.90,906265,32,20023,-77
2020-03-09 22:19:41,7.72,2.33,4.50,99.90,906511,32,20396,-77
2020-03-09 22:20:11,6.28,2.70,4.50,99.90,903449,32,20027,-77
2020-03-09 22:20:42,4.82,2.20,4.40,99.90,904140,32,20107,-76
2020-03-09 22:21:13,4.00,2.55,4.40,99.90,906906,32,20088,-77
2020-03-09 22:21:44,5.87,2.33,4.50,99.90,910137,32,20164,-77
2020-03-09 22:22:15,3.58,2.37,4.40,99.90,910012,32,20033,-77
2020-03-09 22:22:46,5.05,2.45,4.50,99.90,909887,32,20022,-77
2020-03-09 22:23:17,4.53,2.28,4.50,99.90,909900,32,20035,-77
2020-03-09 22:23:47,4.60,2.20,4.40,99.90,909908,32,20513,-77
2020-03-09 22:24:18,6.12,2.30,4.40,99.90,909891,32,20529,-77
2020-03-09 22:24:49,4.87,2.33,4.50,99.90,909206,32,20053,-77
2020-03-09 22:25:19,4.47,2.42,4.40,99.90,907223,32,20069,-77
2020-03-09 22:25:50,8.80,2.53,4.50,99.90,908955,32,20415,-77
2020-03-09 22:26:21,4.15,2.15,4.40,99.90,906292,32,20585,-78
2020-03-09 22:26:52,8.27,2.25,4.40,99.90,900535,32,20388,-77
2020-03-09 22:27:23,7.68,2.17,4.40,99.90,901222,32,20065,-77
2020-03-09 22:27:54,5.15,2.22,4.40,99.90,901716,32,20117,-78
2020-03-09 22:28:25,6.18,2.15,4.40,99.90,909773,32,20046,-78
2020-03-09 22:28:56,3.75,2.28,4.40,99.90,912689,32,20102,-77
2020-03-09 22:29:26,4.45,2.30,4.50,99.90,913244,32,20068,-77
2020-03-09 22:29:57,3.53,2.20,4.40,99.90,913066,32,20122,-78
2020-03-09 22:30:28,3.75,2.00,4.50,99.90,911148,32,20347,-77
2020-03-09 22:30:58,5.75,2.00,4.40,99.90,907516,32,20023,-77
2020-03-09 22:31:30,6.00,2.30,4.40,99.90,907228,32,20071,-77
2020-03-09 22:32:01,4.37,2.10,4.40,99.90,907708,32,20109,-77
2020-03-09 22:32:32,4.95,2.15,4.40,99.90,907073,32,20399,-77
2020-03-09 22:33:04,5.70,2.20,4.50,99.90,907370,32,20024,-77
2020-03-09 22:33:34,3.40,1.90,4.40,99.90,907781,32,20399,-77
2020-03-09 22:34:05,5.00,2.30,4.40,99.90,907098,32,20035,-77
2020-03-09 22:34:36,5.03,2.20,4.40,99.90,907037,32,20031,-77
2020-03-09 22:35:06,3.10,2.10,4.40,99.90,907236,32,20103,-78
2020-03-09 22:35:38,5.53,2.30,4.40,99.90,909184,32,20101,-77
2020-03-09 22:36:08,6.07,2.47,4.40,99.90,913374,32,20026,-77
2020-03-09 22:36:39,4.35,2.40,4.40,99.90,910521,32,20069,-77
2020-03-09 22:37:10,4.32,2.40,4.40,99.90,910188,32,20027,-77
2020-03-09 22:37:42,5.70,2.25,4.40,99.90,910712,32,20769,-77
2020-03-09 22:38:12,8.38,2.60,4.40,99.90,907006,32,20110,-77
2020-03-09 22:38:43,4.60,2.25,4.40,99.90,906837,32,20043,-77
2020-03-09 22:39:14,3.87,2.17,4.40,99.90,907130,32,20046,-77
2020-03-09 22:39:46,5.15,2.55,4.40,99.90,908011,32,20030,-77
2020-03-09 22:40:17,4.78,2.03,4.40,99.90,907859,32,20153,-78
2020-03-09 22:40:47,6.37,2.42,4.40,99.90,907468,32,20043,-77
2020-03-09 22:41:18,4.78,2.10,4.40,99.90,907688,32,20088,-78
2020-03-09 22:41:48,4.62,2.40,4.40,99.90,907965,32,20121,-78
2020-03-09 22:42:19,3.05,1.90,4.40,99.90,910701,32,20095,-78
2020-03-09 22:42:50,6.35,2.17,4.30,99.90,911084,32,20069,-78
2020-03-09 22:43:20,5.18,2.10,4.30,99.90,911174,32,20109,-78
2020-03-09 22:43:51,5.10,2.40,4.30,99.90,910647,32,20090,-77
2020-03-09 22:44:22,7.57,2.30,4.40,99.90,910562,32,20347,-77
2020-03-09 22:44:52,5.53,2.20,4.30,99.90,910765,32,20058,-77
2020-03-09 22:45:24,3.78,2.30,4.30,99.90,909151,32,20363,-77
2020-03-09 22:45:55,5.30,2.20,4.40,99.90,907321,32,20064,-77
2020-03-09 22:46:27,4.12,2.20,4.30,99.90,907593,32,20431,-77
2020-03-09 22:46:58,5.03,1.92,4.30,99.90,907435,32,20027,-77
2020-03-09 22:47:28,7.62,2.00,4.30,99.90,906672,32,20049,-77
2020-03-09 22:47:59,5.18,2.50,4.20,99.90,906754,32,20090,-77
2020-03-09 22:48:31,4.80,2.00,4.30,99.90,907610,32,20030,-77
2020-03-09 22:49:02,4.82,2.37,4.30,99.90,907003,32,20035,-77
2020-03-09 22:49:33,4.43,2.42,4.30,99.90,907223,32,20110,-77
2020-03-09 22:50:05,4.20,2.12,4.20,99.90,906693,32,20050,-77
2020-03-09 22:50:35,3.75,2.10,4.30,99.90,907239,32,20444,-77
2020-03-09 22:51:06,7.15,2.08,4.20,99.90,900829,32,20020,-77
2020-03-09 22:51:38,3.70,2.22,4.30,99.90,903977,32,20376,-77
2020-03-09 22:52:08,3.80,2.12,4.30,99.90,903917,32,20031,-77
2020-03-09 22:52:39,4.05,1.95,4.30,99.90,904148,32,20477,-77
2020-03-09 22:53:09,5.47,2.20,4.30,99.90,906852,32,20380,-77
2020-03-09 22:53:40,5.37,2.40,4.30,99.90,906702,32,20038,-77
2020-03-09 22:54:11,8.48,2.33,4.30,99.90,906336,32,20496,-77
2020-03-09 22:54:42,4.85,2.22,4.30,99.90,907056,32,20015,-77
2020-03-09 22:55:13,7.55,2.28,4.30,99.90,904102,32,20031,-77
2020-03-09 22:55:44,3.30,1.95,4.30,99.90,906897,32,20398,-77
2020-03-09 22:56:14,8.02,2.22,4.30,99.90,904115,32,20039,-77
2020-03-09 22:56:45,4.60,2.17,4.30,99.90,903841,32,20436,-77
2020-03-09 22:57:16,3.78,2.12,4.30,99.90,903727,32,20402,-77
2020-03-09 22:57:47,5.57,2.25,4.30,99.90,903868,32,20105,-77
2020-03-09 22:58:18,3.97,2.10,4.30,99.90,906872,32,20412,-78
2020-03-09 22:58:48,5.97,2.10,4.30,99.90,906961,32,20444,-77
2020-03-09 22:59:19,6.57,2.67,4.30,99.90,910245,32,20027,-77
2020-03-09 22:59:49,8.98,2.55,4.30,99.90,909704,32,20399,-77
2020-03-09 23:00:30,5.75,2.75,4.30,99.90,907120,32,20022,-77
2020-03-09 23:01:09,3.72,2.25,4.30,99.90,907227,32,20038,-77
2020-03-09 23:01:41,4.25,2.20,4.40,99.90,906790,32,20039,-77
2020-03-09 23:02:12,6.65,2.30,4.30,99.90,906984,32,20461,-77
2020-03-09 23:02:44,8.43,2.87,4.30,99.90,904005,32,20039,-78
2020-03-09 23:03:15,8.57,2.30,4.30,99.90,904030,32,20097,-77
2020-03-09 23:03:45,3.85,2.15,4.30,99.90,903849,32,20410,-77
2020-03-09 23:04:16,5.00,2.10,4.20,99.90,906768,32,20402,-77
2020-03-09 23:04:47,5.43,2.42,4.20,99.90,909769,32,20431,-77
2020-03-09 23:05:18,4.10,2.10,4.20,99.90,910027,32,20120,-77
2020-03-09 23:05:51,5.00,2.35,4.20,99.90,909786,32,20053,-77
2020-03-09 23:06:22,5.53,2.65,4.20,99.90,907136,32,20077,-77
2020-03-09 23:06:53,4.10,2.40,4.20,99.90,907319,32,20057,-77
2020-03-09 23:07:24,5.78,2.55,4.20,99.90,907273,32,20402,-77
2020-03-09 23:07:55,6.40,2.60,4.20,99.90,906965,32,20085,-77
2020-03-09 23:08:26,4.50,2.37,4.20,99.90,907580,32,20015,-77
2020-03-09 23:08:58,10.82,4.50,4.20,99.90,907535,32,20043,-77
2020-03-09 23:09:28,6.35,2.55,4.30,99.90,907452,32,20057,-77
2020-03-09 23:09:59,5.15,2.42,4.20,99.90,907234,32,20019,-77
2020-03-09 23:10:30,5.35,2.60,4.20,99.90,907234,32,20038,-77
2020-03-09 23:11:01,9.27,2.90,4.20,99.90,907243,32,20462,-78
2020-03-09 23:11:32,4.65,2.25,4.20,99.90,907079,32,20129,-77
2020-03-09 23:12:03,3.85,2.20,4.20,99.90,907173,32,20424,-77
2020-03-09 23:12:34,10.07,3.10,4.20,99.90,907031,32,20094,-77
2020-03-09 23:13:04,5.90,2.72,4.20,99.90,903851,32,20036,-77
2020-03-09 23:13:35,8.73,2.70,4.30,99.90,903710,32,20053,-77
2020-03-09 23:14:06,6.37,2.80,4.30,99.90,903880,32,20040,-77
2020-03-09 23:14:37,5.18,2.90,4.30,99.90,906962,32,20107,-77
2020-03-09 23:15:08,3.40,2.20,4.30,99.90,907427,32,20079,-77
2020-03-09 23:15:39,4.65,2.50,4.30,99.90,907294,32,20051,-76
2020-03-09 23:16:10,7.12,2.90,4.20,99.90,906839,32,20023,-76
2020-03-09 23:16:41,5.07,2.90,4.20,99.90,909107,32,20050,-76
2020-03-09 23:17:13,6.40,2.85,4.20,99.90,909741,32,20027,-76
2020-03-09 23:17:44,6.07,2.87,4.30,99.90,906532,32,20022,-76
2020-03-09 23:18:15,6.25,2.92,4.30,99.90,906413,32,20359,-76
2020-03-09 23:18:46,4.87,2.67,4.30,99.90,906734,32,20053,-76
2020-03-09 23:19:16,6.65,3.20,4.30,99.90,906544,32,20520,-76
2020-03-09 23:19:47,5.53,3.10,4.30,99.90,909905,32,20403,-76
2020-03-09 23:20:17,6.57,2.83,4.30,99.90,906687,32,20408,-77
2020-03-09 23:20:48,5.45,3.10,4.30,99.90,909065,32,20049,-76
2020-03-09 23:21:19,7.28,3.12,4.30,99.90,909375,32,20027,-76
2020-03-09 23:21:50,8.77,3.40,4.30,99.90,909857,32,20139,-76
2020-03-09 23:22:20,8.70,3.50,4.30,99.90,908101,32,20130,-76
2020-03-09 23:22:51,6.40,3.25,4.30,99.90,907160,32,20035,-76
2020-03-09 23:23:22,7.28,3.22,4.30,99.90,909789,32,20022,-76
2020-03-09 23:23:52,8.68,3.37,4.20,99.90,909874,32,20048,-76
2020-03-09 23:24:23,5.97,3.30,4.20,99.90,909734,32,20031,-76
2020-03-09 23:24:53,7.00,3.50,4.20,99.90,910161,32,20019,-77
2020-03-09 23:25:24,7.28,3.53,4.20,99.90,909890,32,20019,-77
2020-03-09 23:25:55,8.50,3.90,4.20,99.90,910152,32,20018,-77
2020-03-09 23:26:26,8.60,3.58,4.20,99.90,909814,32,20023,-77
2020-03-09 23:26:56,9.10,3.42,4.20,99.90,910073,32,20441,-76
2020-03-09 23:27:27,8.02,3.47,4.20,99.90,909821,32,20482,-77
2020-03-09 23:27:58,8.35,3.78,4.20,99.90,910041,32,20517,-76
2020-03-09 23:28:32,8.20,3.50,4.20,99.90,909430,32,20479,-75
2020-03-09 23:29:03,6.78,4.00,4.20,99.90,909435,32,20457,-76
2020-03-09 23:29:34,8.70,3.60,4.20,99.90,908585,32,20105,-76
2020-03-09 23:30:05,5.32,3.67,4.20,99.90,906808,32,20035,-77
2020-03-09 23:30:36,6.12,4.15,4.20,99.90,905863,32,20061,-77
2020-03-09 23:31:07,7.80,3.50,4.20,99.90,906419,32,20109,-77
2020-03-09 23:31:38,7.72,3.85,4.30,99.90,906186,32,20043,-77
2020-03-09 23:32:09,7.68,4.07,4.20,99.90,908175,32,20114,-76
2020-03-09 23:32:39,7.32,3.95,4.20,99.90,910259,32,20078,-77
2020-03-09 23:33:11,7.53,4.00,4.20,99.90,910300,32,20373,-76
2020-03-09 23:33:42,6.57,3.85,4.20,99.90,909880,32,20067,-76
2020-03-09 23:34:13,6.47,4.32,4.10,99.90,909931,32,20053,-76
2020-03-09 23:34:43,8.25,4.50,4.10,99.90,909512,32,20454,-76
2020-03-09 23:35:14,8.40,4.07,4.10,99.90,909751,32,20141,-77
2020-03-09 23:35:45,6.78,3.95,4.20,99.90,909899,32,20148,-76
2020-03-09 23:36:15,6.70,3.97,4.10,99.90,909598,32,20046,-76
2020-03-09 23:36:46,8.18,3.85,4.10,99.90,910037,32,20106,-76
2020-03-09 23:37:17,6.47,4.05,4.10,99.90,909784,32,20093,-77
2020-03-09 23:37:47,6.97,4.20,4.10,99.90,909833,32,20115,-76
2020-03-09 23:38:19,8.38,4.30,4.10,99.90,910434,32,20027,-77
2020-03-09 23:38:50,9.05,4.20,4.10,99.90,910188,32,20047,-77
2020-03-09 23:39:20,7.12,4.20,4.10,99.90,909581,32,20384,-77
2020-03-09 23:39:51,6.40,4.20,4.10,99.90,910054,32,20099,-76
2020-03-09 23:40:22,7.15,4.28,4.10,99.90,909674,32,20133,-77
2020-03-09 23:40:52,10.20,4.47,4.10,99.90,909993,32,20102,-77
2020-03-09 23:41:23,7.25,4.37,4.20,99.90,909504,32,20175,-78
2020-03-09 23:41:53,9.80,4.72,4.10,99.90,910326,32,20022,-78
2020-03-09 23:42:24,11.30,4.57,4.10,99.90,910393,32,20049,-77
2020-03-09 23:42:55,9.35,4.68,4.10,99.90,910344,32,20046,-77
2020-03-09 23:43:25,9.90,4.55,4.10,99.90,910770,32,20076,-77
2020-03-09 23:43:56,11.63,4.60,4.10,99.90,910755,32,20049,-78
2020-03-09 23:44:27,8.82,4.75,4.20,99.90,910555,32,20018,-78
2020-03-09 23:44:57,9.35,4.90,4.10,99.90,910746,32,20015,-77
2020-03-09 23:45:28,7.85,4.65,4.20,99.90,910563,32,20018,-78
2020-03-09 23:45:58,8.13,4.37,4.10,99.90,910729,32,20071,-78
2020-03-09 23:46:29,8.82,5.45,4.20,99.90,910387,32,20026,-78
2020-03-09 23:47:00,7.43,4.55,4.20,99.90,910360,32,20192,-78
2020-03-09 23:47:30,8.18,4.75,4.10,99.90,910356,32,20113,-78
2020-03-09 23:48:05,8.73,4.40,4.10,99.90,910104,32,20031,-78
2020-03-09 23:48:35,7.97,4.43,4.10,99.90,902157,32,20035,-79
2020-03-09 23:49:06,12.70,5.43,4.10,99.90,901722,32,20297,-78
2020-03-09 23:49:36,9.13,4.65,4.10,99.90,904658,32,20069,-78
2020-03-09 23:50:07,7.78,4.78,4.10,99.90,906348,32,20509,-78
2020-03-09 23:50:38,7.65,4.28,4.10,99.90,907547,32,20094,-77
2020-03-09 23:51:10,9.27,4.90,4.10,99.90,908556,32,20027,-77
2020-03-09 23:51:41,8.35,4.97,4.20,99.90,910409,32,20043,-77
2020-03-09 23:52:12,8.93,4.95,4.20,99.90,910551,32,20074,-77
2020-03-09 23:52:42,11.38,4.47,4.20,99.90,910265,32,20062,-77
2020-03-09 23:53:14,10.07,4.90,4.20,99.90,910685,32,20023,-77
2020-03-09 23:53:44,7.22,4.85,4.20,99.90,913774,32,20038,-77
2020-03-09 23:54:15,15.13,5.45,4.20,99.90,913867,32,20030,-77
2020-03-09 23:54:45,10.90,4.72,4.20,99.90,914052,32,20015,-77
2020-03-09 23:55:16,10.25,5.25,4.10,99.90,914053,32,20011,-77
2020-03-09 23:55:47,9.82,5.10,4.10,99.90,913706,32,20015,-77
2020-03-09 23:56:18,9.98,5.35,4.00,99.90,913847,32,20019,-77
2020-03-09 23:56:48,9.70,5.68,4.10,99.90,911014,32,20034,-77
2020-03-09 23:57:19,10.20,5.15,4.10,99.90,907931,32,20015,-77
2020-03-09 23:57:50,10.60,5.60,4.10,99.90,905033,32,20032,-78
2020-03-09 23:58:20,11.15,5.20,4.10,99.90,907707,32,20061,-77
2020-03-09 23:58:53,9.90,5.43,4.10,99.90,907571,32,20086,-77
2020-03-09 23:59:24,8.38,5.12,4.10,99.90,907898,32,20047,-77
2020-03-09 23:59:55,10.82,5.62,4.10,99.90,908025,32,20110,-77