2020-03-09 00:00:27,2.83,2.83,2.83,72.32,901700,32,19947,-65
2020-03-09 00:01:20,2.83,2.83,2.83,72.48,899997,32,19944,-65
2020-03-09 00:01:51,2.86,2.86,2.86,72.25,900215,32,19939,-65
2020-03-09 00:02:22,2.89,2.89,2.89,72.31,892502,33,20072,-64
2020-03-09 00:03:24,2.86,2.86,2.86,72.27,892561,33,19970,-65
2020-03-09 00:04:25,2.84,2.84,2.84,72.42,893441,32,19950,-65
2020-03-09 00:05:16,2.80,2.80,2.80,72.54,901635,32,20001,-65
2020-03-09 00:06:07,2.77,2.77,2.77,72.72,904061,32,20034,-65
2020-03-09 00:06:58,2.78,2.78,2.78,72.59,898531,33,20362,-64
2020-03-09 00:07:49,2.74,2.74,2.74,72.86,895526,33,19979,-65
2020-03-09 00:08:39,2.75,2.75,2.75,72.75,897681,32,19932,-65
2020-03-09 00:09:33,2.74,2.74,2.74,72.81,902709,32,20325,-65
2020-03-09 00:10:26,2.70,2.70,2.70,73.01,901767,32,20003,-65
2020-03-09 00:11:17,2.71,2.71,2.71,72.92,901885,32,19954,-67
2020-03-09 00:12:08,2.73,2.73,2.73,72.49,898304,33,20014,-66
2020-03-09 00:12:58,2.77,2.77,2.77,72.43,896754,33,19974,-66
2020-03-09 00:13:49,2.72,2.72,2.72,72.65,897867,32,19944,-64
2020-03-09 00:14:40,2.75,2.75,2.75,72.45,896663,33,20000,-66
2020-03-09 00:15:30,2.76,2.76,2.76,72.25,899596,32,19954,-65
2020-03-09 00:16:21,2.75,2.75,2.75,72.29,903914,32,20311,-66
2020-03-09 00:17:12,2.71,2.71,2.71,72.29,903675,32,19951,-65
2020-03-09 00:18:03,2.69,2.69,2.69,72.50,898571,33,19963,-66
2020-03-09 00:18:53,2.70,2.70,2.70,72.43,893442,33,20015,-65
2020-03-09 00:19:44,2.65,2.65,2.65,72.81,894699,33,19975,-66
2020-03-09 00:20:35,2.62,2.62,2.62,73.04,893597,33,19940,-65
2020-03-09 00:21:25,2.59,2.59,2.59,73.11,894405,33,19945,-66
2020-03-09 00:22:16,2.59,2.59,2.59,73.22,897754,32,19988,-65
2020-03-09 00:23:07,2.60,2.60,2.60,73.26,899832,32,19991,-66
2020-03-09 00:23:58,2.54,2.54,2.54,73.44,899733,32,19963,-65
2020-03-09 00:24:48,2.55,2.55,2.55,73.39,896499,33,19940,-64
2020-03-09 00:25:39,2.56,2.56,2.56,73.32,899719,32,19947,-65
2020-03-09 00:26:30,2.52,2.52,2.52,73.64,899762,32,19975,-65
2020-03-09 00:27:20,2.51,2.51,2.51,73.87,895508,33,19940,-65
2020-03-09 00:28:11,2.54,2.54,2.54,73.79,897827,32,19975,-65
2020-03-09 00:29:02,2.50,2.50,2.50,73.86,899571,32,19956,-64
2020-03-09 00:29:52,2.48,2.48,2.48,74.16,896555,33,20422,-65
2020-03-09 00:30:43,2.48,2.48,2.48,74.16,893610,33,19956,-65
2020-03-09 00:31:33,2.48,2.48,2.48,74.24,894718,33,19980,-65
2020-03-09 00:32:25,2.48,2.48,2.48,74.59,895561,33,20560,-65
2020-03-09 00:33:16,2.46,2.46,2.46,74.60,894717,33,20346,-66
2020-03-09 00:34:06,2.51,2.51,2.51,74.51,899746,32,19978,-65
2020-03-09 00:34:57,2.48,2.48,2.48,75.16,899586,32,19939,-64
2020-03-09 00:35:48,2.50,2.50,2.50,74.82,902777,32,19936,-66
2020-03-09 00:36:39,2.51,2.51,2.51,74.97,903046,32,19936,-65
2020-03-09 00:37:29,2.48,2.48,2.48,75.28,904815,32,19936,-66
2020-03-09 00:38:20,2.51,2.51,2.51,74.81,905958,32,19951,-66
2020-03-09 00:39:10,2.49,2.49,2.49,75.69,901482,32,19943,-64
2020-03-09 00:40:01,2.53,2.53,2.53,74.59,895565,33,19948,-65
2020-03-09 00:40:52,2.55,2.55,2.55,74.60,894598,33,20378,-64
2020-03-09 00:41:43,2.55,2.55,2.55,75.01,893578,33,19975,-65
2020-03-09 00:42:33,2.50,2.50,2.50,75.55,897845,32,19941,-65
2020-03-09 00:43:24,2.53,2.53,2.53,75.21,897632,32,19952,-66
2020-03-09 00:44:15,2.55,2.55,2.55,75.20,898515,33,20337,-65
2020-03-09 00:45:05,2.58,2.58,2.58,75.11,899658,32,20262,-66
2020-03-09 00:45:56,2.57,2.57,2.57,74.84,902524,32,19932,-66
2020-03-09 00:46:46,2.61,2.61,2.61,74.63,904810,32,19959,-65
2020-03-09 00:47:37,2.58,2.58,2.58,74.73,905872,32,19944,-64
2020-03-09 00:48:28,2.58,2.58,2.58,74.34,904797,32,19936,-66
2020-03-09 00:49:18,2.62,2.62,2.62,74.26,898419,33,19952,-66
2020-03-09 00:50:09,2.63,2.63,2.63,74.12,899655,32,19966,-65
2020-03-09 00:51:00,2.64,2.64,2.64,74.29,899519,32,20374,-65
2020-03-09 00:51:51,2.71,2.71,2.71,73.36,895557,33,19951,-65
2020-03-09 00:52:43,2.75,2.75,2.75,73.20,897941,32,19974,-64
2020-03-09 00:53:34,2.75,2.75,2.75,73.43,897822,32,19940,-66
2020-03-09 00:54:29,2.71,2.71,2.71,73.52,898583,33,19936,-65
2020-03-09 00:55:20,2.70,2.70,2.70,73.21,898462,32,19944,-64
2020-03-09 00:56:12,2.73,2.73,2.73,73.03,898540,33,19947,-65
2020-03-09 00:57:13,2.77,2.77,2.77,73.15,894243,33,19956,-65
2020-03-09 00:58:04,2.77,2.77,2.77,73.12,895470,33,20339,-66
2020-03-09 00:58:54,2.76,2.76,2.76,72.82,896684,33,20352,-64
2020-03-09 00:59:46,2.84,2.84,2.84,72.41,895532,33,19944,-65
2020-03-09 01:00:51,2.85,2.85,2.85,72.35,894810,33,20341,-65
2020-03-09 01:01:48,2.86,2.86,2.86,71.94,898226,33,19974,-65
2020-03-09 01:02:50,2.95,2.95,2.95,71.80,898574,33,20310,-66
2020-03-09 01:03:43,2.96,2.96,2.96,71.01,904338,32,19995,-65
2020-03-09 01:04:34,3.03,3.03,3.03,70.58,904375,32,19950,-65
2020-03-09 01:05:26,3.02,3.02,3.02,70.72,904694,32,19943,-66
2020-03-09 01:06:18,3.04,3.04,3.04,70.96,902666,32,20338,-65
2020-03-09 01:07:09,3.06,3.06,3.06,70.91,901464,32,20026,-65
2020-03-09 01:08:01,3.07,3.07,3.07,70.95,895457,33,19936,-66
2020-03-09 01:08:52,3.13,3.13,3.13,69.82,898070,32,19936,-64
2020-03-09 01:09:48,3.16,3.16,3.16,70.15,901111,32,20367,-65
2020-03-09 01:10:39,3.21,3.21,3.21,69.95,901724,32,19936,-65
2020-03-09 01:11:29,3.22,3.22,3.22,70.20,903082,32,19944,-65
2020-03-09 01:12:20,3.29,3.29,3.29,69.54,899567,32,19940,-66
2020-03-09 01:13:11,3.30,3.30,3.30,69.08,901530,32,19951,-65
2020-03-09 01:14:01,3.32,3.32,3.32,68.71,899601,32,20407,-65
2020-03-09 01:14:52,3.32,3.32,3.32,69.22,902583,32,19950,-64
2020-03-09 01:15:43,3.37,3.37,3.37,68.48,901652,32,19935,-66
2020-03-09 01:16:36,3.40,3.40,3.40,67.99,901578,32,19948,-65
2020-03-09 01:17:27,3.39,3.39,3.39,68.62,901151,32,19940,-64
2020-03-09 01:18:17,3.46,3.46,3.46,68.43,901684,32,20020,-65
2020-03-09 01:19:08,3.43,3.43,3.43,68.23,899462,32,20286,-65
2020-03-09 01:19:59,3.43,3.43,3.43,68.21,899554,32,19953,-65
2020-03-09 01:20:50,3.42,3.42,3.42,68.11,898630,33,19970,-65
2020-03-09 01:21:40,3.43,3.43,3.43,67.62,900765,32,19940,-65
2020-03-09 01:22:31,3.44,3.44,3.44,67.82,898405,32,20050,-65
2020-03-09 01:23:23,3.49,3.49,3.49,68.18,896600,33,19952,-65
2020-03-09 01:24:13,3.47,3.47,3.47,67.31,897951,32,20309,-65
2020-03-09 01:25:04,3.51,3.51,3.51,67.44,899499,32,20283,-65
2020-03-09 01:25:57,3.55,3.55,3.55,67.21,902638,32,19951,-65
2020-03-09 01:26:49,3.53,3.53,3.53,66.92,901454,32,19950,-65
2020-03-09 01:27:40,3.51,3.51,3.51,67.25,895267,33,19963,-65
2020-03-09 01:28:30,3.56,3.56,3.56,66.80,891691,33,19941,-66
2020-03-09 01:29:22,3.54,3.54,3.54,67.69,894676,33,20315,-65
2020-03-09 01:30:13,3.52,3.52,3.52,67.65,899866,32,20004,-65
2020-03-09 01:31:04,3.53,3.53,3.53,68.06,899744,32,19987,-65
2020-03-09 01:31:54,3.54,3.54,3.54,67.61,902764,32,19935,-65
2020-03-09 01:32:45,3.61,3.61,3.61,67.01,899490,32,20326,-66
2020-03-09 01:33:36,3.60,3.60,3.60,67.32,898449,33,19966,-65
2020-03-09 01:34:27,3.53,3.53,3.53,67.87,899674,32,20368,-66
2020-03-09 01:35:17,3.59,3.59,3.59,67.05,903830,32,19951,-66
2020-03-09 01:36:08,3.65,3.65,3.65,66.47,901646,33,20243,-65
2020-03-09 01:36:59,3.65,3.65,3.65,66.62,898502,33,19991,-66
2020-03-09 01:37:49,3.60,3.60,3.60,66.99,894525,33,20312,-66
2020-03-09 01:38:40,3.60,3.60,3.60,67.69,899528,33,20317,-65
2020-03-09 01:39:39,3.66,3.66,3.66,67.30,899597,33,19936,-64
2020-03-09 01:40:30,3.71,3.71,3.71,66.59,895096,33,19951,-65
2020-03-09 01:41:20,3.70,3.70,3.70,66.89,894236,33,19963,-64
2020-03-09 01:42:12,3.64,3.64,3.64,67.58,894524,33,19937,-66
2020-03-09 01:43:03,3.68,3.68,3.68,67.07,897655,33,19940,-65
2020-03-09 01:43:54,3.68,3.68,3.68,67.00,901606,33,20279,-65
2020-03-09 01:44:44,3.62,3.62,3.62,67.18,902697,32,19994,-65
2020-03-09 01:45:36,3.64,3.64,3.64,68.18,902571,32,20258,-65
2020-03-09 01:46:26,3.64,3.64,3.64,67.44,901586,33,19943,-65
2020-03-09 01:47:17,3.68,3.68,3.68,67.10,898350,33,19977,-65
2020-03-09 01:48:08,3.68,3.68,3.68,67.95,896448,33,19953,-66
2020-03-09 01:48:58,3.68,3.68,3.68,67.06,902368,32,20003,-66
2020-03-09 01:49:49,3.70,3.70,3.70,67.92,905741,32,19946,-65
2020-03-09 01:50:40,3.70,3.70,3.70,66.96,906719,32,19939,-65
2020-03-09 01:51:30,3.75,3.75,3.75,66.21,901605,33,19952,-64
2020-03-09 01:52:21,3.85,3.85,3.85,66.17,896490,33,19953,-66
2020-03-09 01:53:12,3.79,3.79,3.79,67.01,898264,33,20034,-67
2020-03-09 01:54:02,3.86,3.86,3.86,66.40,896403,33,20272,-66
2020-03-09 01:54:53,3.94,3.94,3.94,66.35,893332,33,20365,-64
2020-03-09 01:55:44,3.94,3.94,3.94,66.71,897646,33,20329,-66
2020-03-09 01:56:35,3.98,3.98,3.98,66.44,899639,33,19962,-65
2020-03-09 01:57:25,3.99,3.99,3.99,66.52,895399,33,19940,-65
2020-03-09 01:58:16,3.99,3.99,3.99,67.51,894029,33,19976,-65
2020-03-09 01:59:06,4.01,4.01,4.01,67.22,894809,33,19979,-65
2020-03-09 01:59:57,4.00,4.00,4.00,67.52,898080,32,19956,-65
2020-03-09 02:00:50,4.06,4.06,4.06,66.94,898934,33,20309,-65
2020-03-09 02:01:41,4.04,4.04,4.04,67.28,897423,33,19940,-65
2020-03-09 02:02:32,4.05,4.05,4.05,67.22,895654,33,19952,-65
2020-03-09 02:03:24,4.04,4.04,4.04,68.10,896020,33,19971,-66
2020-03-09 02:04:15,3.99,3.99,3.99,68.42,895489,33,19945,-66
2020-03-09 02:05:06,4.06,4.06,4.06,68.05,895266,33,19996,-65
2020-03-09 02:05:57,4.08,4.08,4.08,68.19,900263,32,19940,-66
2020-03-09 02:06:47,4.03,4.03,4.03,68.91,901314,32,19954,-65
2020-03-09 02:07:38,4.08,4.08,4.08,68.29,905154,32,19947,-65
2020-03-09 02:08:29,4.07,4.07,4.07,68.87,904275,32,19936,-65
2020-03-09 02:09:19,4.10,4.10,4.10,68.57,900005,32,19956,-66
2020-03-09 02:10:18,4.18,4.18,4.18,68.69,898969,33,19954,-65
2020-03-09 02:11:08,4.13,4.13,4.13,69.15,900777,32,19940,-65
2020-03-09 02:11:59,4.16,4.16,4.16,69.43,900806,32,19952,-64
2020-03-09 02:12:50,4.20,4.20,4.20,69.29,900063,32,19967,-65
2020-03-09 02:13:40,4.18,4.18,4.18,69.86,900075,32,19955,-66
2020-03-09 02:14:31,4.21,4.21,4.21,69.91,898680,33,19935,-65
2020-03-09 02:15:22,4.22,4.22,4.22,69.85,898073,32,20330,-66
2020-03-09 02:16:12,4.21,4.21,4.21,70.98,899998,32,19940,-66
2020-03-09 02:17:03,4.18,4.18,4.18,71.04,896864,33,19944,-65
2020-03-09 02:17:57,4.25,4.25,4.25,70.83,893710,33,19952,-66
2020-03-09 02:18:48,4.24,4.24,4.24,71.09,898821,32,19949,-66
2020-03-09 02:19:38,4.26,4.26,4.26,71.48,900489,32,20070,-65
2020-03-09 02:20:31,4.31,4.31,4.31,71.46,899122,32,19943,-66
2020-03-09 02:21:22,4.29,4.29,4.29,71.75,895811,33,20016,-66
2020-03-09 02:22:13,4.26,4.26,4.26,72.40,898527,32,19936,-66
2020-03-09 02:23:05,4.33,4.33,4.33,71.91,901181,32,19939,-66
2020-03-09 02:23:56,4.30,4.30,4.30,72.52,897778,33,19956,-65
2020-03-09 02:24:49,4.26,4.26,4.26,73.47,900189,32,19944,-65
2020-03-09 02:25:42,4.24,4.24,4.24,73.68,901720,32,19940,-66
2020-03-09 02:26:35,4.26,4.26,4.26,73.83,899140,33,20330,-65
2020-03-09 02:27:25,4.24,4.24,4.24,74.28,900476,32,19951,-65
2020-03-09 02:28:17,4.18,4.18,4.18,75.42,901504,32,19962,-65
2020-03-09 02:29:08,4.21,4.21,4.21,75.41,898715,33,19955,-66
2020-03-09 02:29:58,4.19,4.19,4.19,76.22,897102,33,19940,-65
2020-03-09 02:30:49,4.08,4.08,4.08,76.76,897005,33,20043,-65
2020-03-09 02:31:40,4.06,4.06,4.06,77.67,896988,33,19956,-65
2020-03-09 02:32:31,4.02,4.02,4.02,78.31,893853,33,19978,-64
2020-03-09 02:33:22,3.99,3.99,3.99,79.19,893809,33,19956,-66
2020-03-09 02:34:13,3.93,3.93,3.93,80.06,895273,33,19957,-65
2020-03-09 02:35:04,3.88,3.88,3.88,80.92,894001,33,20456,-64
2020-03-09 02:35:54,3.84,3.84,3.84,81.18,895145,33,20331,-66
2020-03-09 02:36:45,3.85,3.85,3.85,81.35,898145,32,20402,-65
2020-03-09 02:37:36,3.85,3.85,3.85,80.94,896906,33,19940,-64
2020-03-09 02:38:28,3.84,3.84,3.84,81.19,897049,33,19952,-66
2020-03-09 02:39:19,3.87,3.87,3.87,81.66,894830,33,19941,-65
2020-03-09 02:40:09,3.87,3.87,3.87,81.96,897115,33,20323,-66
2020-03-09 02:41:00,3.84,3.84,3.84,82.17,897962,32,19944,-65
2020-03-09 02:41:52,3.78,3.78,3.78,82.51,903128,32,19947,-65
2020-03-09 02:42:43,3.81,3.81,3.81,82.38,903218,32,19969,-65
2020-03-09 02:43:34,3.87,3.87,3.87,82.33,901995,32,20263,-65
2020-03-09 02:44:27,3.87,3.87,3.87,82.49,896663,33,20399,-66
2020-03-09 02:45:18,3.85,3.85,3.85,82.55,901842,32,19955,-65
2020-03-09 02:46:10,3.82,3.82,3.82,82.83,898897,32,20397,-65
2020-03-09 02:47:02,3.82,3.82,3.82,82.77,898340,32,19940,-65
2020-03-09 02:47:53,3.84,3.84,3.84,82.46,900345,32,19951,-66
2020-03-09 02:48:44,3.84,3.84,3.84,82.86,899979,32,19939,-64
2020-03-09 02:49:36,3.83,3.83,3.83,82.63,898887,33,19952,-65
2020-03-09 02:50:27,3.84,3.84,3.84,82.66,897097,33,20040,-66
2020-03-09 02:51:18,3.83,3.83,3.83,83.30,897028,33,20014,-65
2020-03-09 02:52:09,3.84,3.84,3.84,83.04,893986,33,19963,-65
2020-03-09 02:53:00,3.87,3.87,3.87,82.69,891894,33,19949,-65
2020-03-09 02:53:51,3.87,3.87,3.87,82.71,894681,33,20312,-65
2020-03-09 02:54:41,3.85,3.85,3.85,82.74,898056,32,20079,-65
2020-03-09 02:55:32,3.86,3.86,3.86,82.90,899742,32,19940,-65
2020-03-09 02:56:23,3.88,3.88,3.88,82.99,899993,32,19936,-66
2020-03-09 02:57:14,3.87,3.87,3.87,83.02,903132,32,19932,-65
2020-03-09 02:58:05,3.87,3.87,3.87,83.22,899968,32,19951,-65
2020-03-09 02:58:56,3.85,3.85,3.85,83.23,898802,33,19992,-65
2020-03-09 02:59:46,3.86,3.86,3.86,83.55,897001,33,20048,-66
2020-03-09 03:00:27,3.90,3.90,3.90,83.43,893861,33,19948,-65
2020-03-09 03:01:17,3.85,3.85,3.85,83.75,892719,33,19957,-65
2020-03-09 03:02:08,3.88,3.88,3.88,83.90,889791,33,19941,-66
2020-03-09 03:02:59,3.85,3.85,3.85,83.90,896038,32,20331,-65
2020-03-09 03:03:52,3.84,3.84,3.84,84.30,899785,32,19944,-66
2020-03-09 03:04:42,3.86,3.86,3.86,84.21,898757,33,19967,-65
2020-03-09 03:05:33,3.86,3.86,3.86,84.25,900117,32,20294,-65
2020-03-09 03:06:24,3.89,3.89,3.89,84.09,898958,33,19959,-65
2020-03-09 03:07:17,3.83,3.83,3.83,84.19,899853,32,20006,-65
2020-03-09 03:08:07,3.87,3.87,3.87,84.20,901405,32,20006,-65
2020-03-09 03:08:58,3.80,3.80,3.80,84.52,901704,32,20011,-65
2020-03-09 03:09:50,3.77,3.77,3.77,85.12,898753,33,20003,-65
2020-03-09 03:10:42,3.81,3.81,3.81,84.81,899947,32,19936,-65
2020-03-09 03:11:33,3.76,3.76,3.76,84.85,901366,32,20015,-65
2020-03-09 03:12:25,3.75,3.75,3.75,84.90,901902,32,19944,-65
2020-03-09 03:13:17,3.78,3.78,3.78,84.86,896983,33,20075,-65
2020-03-09 03:14:08,3.79,3.79,3.79,84.97,894128,33,19955,-66
2020-03-09 03:14:59,3.82,3.82,3.82,84.91,896978,33,19992,-65
2020-03-09 03:15:50,3.83,3.83,3.83,84.79,901230,32,19940,-65
2020-03-09 03:16:42,3.77,3.77,3.77,85.11,906275,32,19947,-65
2020-03-09 03:17:33,3.76,3.76,3.76,85.65,905035,32,19943,-65
2020-03-09 03:18:24,3.77,3.77,3.77,85.32,905046,32,19947,-65
2020-03-09 03:19:17,3.77,3.77,3.77,85.66,905008,32,20309,-65
2020-03-09 03:20:09,3.75,3.75,3.75,85.87,903827,32,19943,-65
2020-03-09 03:21:00,3.78,3.78,3.78,85.86,898587,33,20084,-65
2020-03-09 03:21:51,3.83,3.83,3.83,85.49,898985,33,19941,-65
2020-03-09 03:22:43,3.80,3.80,3.80,85.86,894922,33,19940,-65
2020-03-09 03:23:36,3.80,3.80,3.80,85.99,893976,33,20008,-65
2020-03-09 03:24:29,3.80,3.80,3.80,85.87,894199,33,19960,-65
2020-03-09 03:25:20,3.78,3.78,3.78,86.15,895939,33,19968,-66
2020-03-09 03:26:11,3.77,3.77,3.77,86.14,898828,33,19939,-65
2020-03-09 03:27:02,3.72,3.72,3.72,86.48,897664,32,19940,-65
2020-03-09 03:27:52,3.72,3.72,3.72,86.50,899785,32,19940,-65
2020-03-09 03:28:43,3.72,3.72,3.72,86.66,896618,33,20011,-66
2020-03-09 03:29:33,3.75,3.75,3.75,86.54,893856,33,19975,-66
2020-03-09 03:30:25,3.80,3.80,3.80,86.43,891861,33,19948,-66
2020-03-09 03:31:18,3.79,3.79,3.79,86.77,898179,32,20327,-66
2020-03-09 03:32:08,3.76,3.76,3.76,86.77,901715,32,20038,-66
2020-03-09 03:32:59,3.74,3.74,3.74,86.86,901685,32,20062,-65
2020-03-09 03:33:50,3.69,3.69,3.69,87.23,898750,33,19999,-66
2020-03-09 03:34:40,3.71,3.71,3.71,87.39,893604,33,20363,-66
2020-03-09 03:35:31,3.73,3.73,3.73,87.39,891809,33,19941,-66
2020-03-09 03:36:23,3.72,3.72,3.72,87.33,891801,33,19951,-65
2020-03-09 03:37:14,3.72,3.72,3.72,87.51,895030,33,19944,-65
2020-03-09 03:38:04,3.71,3.71,3.71,87.39,899741,32,19979,-65
2020-03-09 03:38:55,3.77,3.77,3.77,87.42,899751,32,19944,-65
2020-03-09 03:39:46,3.73,3.73,3.73,87.52,899823,32,20036,-66
2020-03-09 03:40:38,3.70,3.70,3.70,87.80,900054,32,19951,-65
2020-03-09 03:41:29,3.70,3.70,3.70,87.76,896950,33,19940,-66
2020-03-09 03:42:20,3.70,3.70,3.70,87.88,894027,33,19976,-66
2020-03-09 03:43:12,3.68,3.68,3.68,87.80,894801,33,19992,-66
2020-03-09 03:44:03,3.71,3.71,3.71,87.89,896848,33,20278,-66
2020-03-09 03:44:53,3.70,3.70,3.70,87.98,893711,33,19963,-65
2020-03-09 03:45:44,3.71,3.71,3.71,88.15,894796,33,20000,-65
2020-03-09 03:46:35,3.71,3.71,3.71,87.95,896779,33,19954,-66
2020-03-09 03:47:25,3.67,3.67,3.67,88.20,899921,32,19947,-66
2020-03-09 03:48:16,3.67,3.67,3.67,88.29,900875,32,19935,-65
2020-03-09 03:49:06,3.68,3.68,3.68,88.17,898388,33,20277,-66
2020-03-09 03:49:57,3.69,3.69,3.69,88.34,893584,33,19941,-66
2020-03-09 03:50:48,3.73,3.73,3.73,88.30,894884,33,20016,-65
2020-03-09 03:51:41,3.73,3.73,3.73,88.28,894807,33,20355,-66
2020-03-09 03:52:35,3.76,3.76,3.76,88.35,896956,33,19967,-66
2020-03-09 03:53:29,3.80,3.80,3.80,88.13,899058,32,20297,-66
2020-03-09 03:54:20,3.74,3.74,3.74,88.21,903626,32,19948,-66
2020-03-09 03:55:13,3.70,3.70,3.70,88.43,903181,32,19940,-66
2020-03-09 03:56:05,3.75,3.75,3.75,88.50,898631,32,19939,-66
2020-03-09 03:56:56,3.72,3.72,3.72,88.36,900287,32,19946,-65
2020-03-09 03:57:47,3.69,3.69,3.69,88.41,901046,32,19948,-66
2020-03-09 03:58:39,3.70,3.70,3.70,88.79,904687,32,19963,-66
2020-03-09 03:59:19,3.74,3.74,3.74,88.77,903147,32,19971,-66
2020-03-09 04:00:12,3.75,3.75,3.75,88.71,901735,32,20309,-66
2020-03-09 04:01:05,3.76,3.76,3.76,88.89,892689,33,20367,-65
2020-03-09 04:01:56,3.76,3.76,3.76,89.04,894252,33,19954,-65
2020-03-09 04:02:50,3.76,3.76,3.76,88.59,896960,33,20020,-65
2020-03-09 04:03:48,3.73,3.73,3.73,88.70,900378,32,19959,-66
2020-03-09 04:04:44,3.74,3.74,3.74,88.85,899900,32,19939,-66
2020-03-09 04:05:34,3.72,3.72,3.72,89.01,898683,33,20251,-66
2020-03-09 04:06:06,3.73,3.73,3.73,89.13,895544,33,20020,-65
2020-03-09 04:07:00,3.76,3.76,3.76,88.92,892650,33,19984,-64
2020-03-09 04:07:51,3.74,3.74,3.74,88.88,892566,33,19956,-66
2020-03-09 04:08:42,3.72,3.72,3.72,89.02,895626,33,19948,-64
2020-03-09 04:09:33,3.72,3.72,3.72,89.11,893659,33,19959,-65
2020-03-09 04:10:26,3.70,3.70,3.70,89.21,895646,33,19936,-65
2020-03-09 04:11:17,3.70,3.70,3.70,89.44,895449,33,19963,-65
2020-03-09 04:12:08,3.69,3.69,3.69,89.34,892636,33,19956,-66
2020-03-09 04:12:58,3.72,3.72,3.72,89.18,896607,33,19986,-66
2020-03-09 04:13:49,3.70,3.70,3.70,89.45,896895,33,19936,-66
2020-03-09 04:14:40,3.73,3.73,3.73,89.55,895764,33,20416,-66
2020-03-09 04:15:30,3.74,3.74,3.74,89.47,893550,33,20000,-66
2020-03-09 04:16:21,3.69,3.69,3.69,89.59,899707,32,19950,-66
2020-03-09 04:17:12,3.65,3.65,3.65,89.33,898632,33,19944,-66
2020-03-09 04:18:03,3.66,3.66,3.66,89.43,898742,33,19995,-65
2020-03-09 04:18:54,3.72,3.72,3.72,89.34,893631,33,19955,-65
2020-03-09 04:19:45,3.72,3.72,3.72,89.37,898684,33,19955,-65
2020-03-09 04:20:35,3.73,3.73,3.73,89.45,895609,33,19975,-65
2020-03-09 04:21:26,3.71,3.71,3.71,89.36,897158,33,19974,-66
2020-03-09 04:22:16,3.74,3.74,3.74,89.54,899761,32,19941,-66
2020-03-09 04:23:07,3.66,3.66,3.66,89.65,898663,33,20348,-65
2020-03-09 04:24:03,3.71,3.71,3.71,89.53,898806,33,20307,-66
2020-03-09 04:24:54,3.72,3.72,3.72,89.49,894147,33,19966,-66
2020-03-09 04:25:45,3.69,3.69,3.69,89.68,892726,33,19956,-66
2020-03-09 04:26:35,3.68,3.68,3.68,89.63,893581,33,20287,-66
2020-03-09 04:27:26,3.73,3.73,3.73,89.59,890485,33,19944,-66
2020-03-09 04:28:17,3.69,3.69,3.69,89.44,890701,33,20354,-66
2020-03-09 04:29:08,3.69,3.69,3.69,89.61,893529,33,20283,-66
2020-03-09 04:30:00,3.70,3.70,3.70,89.63,896790,33,19960,-66
2020-03-09 04:30:50,3.74,3.74,3.74,89.96,895556,33,19936,-66
2020-03-09 04:31:41,3.70,3.70,3.70,89.68,896843,33,19955,-66
2020-03-09 04:32:33,3.67,3.67,3.67,89.61,898550,33,19940,-66
2020-03-09 04:33:24,3.70,3.70,3.70,89.71,894269,33,19948,-66
2020-03-09 04:34:14,3.73,3.73,3.73,89.69,892525,33,19971,-66
2020-03-09 04:35:06,3.76,3.76,3.76,89.52,890469,33,19944,-66
2020-03-09 04:35:56,3.74,3.74,3.74,89.52,890736,33,20323,-66
2020-03-09 04:36:47,3.70,3.70,3.70,89.46,891676,33,19961,-65
2020-03-09 04:37:37,3.71,3.71,3.71,89.54,896147,33,20334,-65
2020-03-09 04:38:28,3.67,3.67,3.67,89.49,892429,33,19987,-65
2020-03-09 04:39:20,3.70,3.70,3.70,89.46,892658,33,19956,-66
2020-03-09 04:40:10,3.69,3.69,3.69,89.37,894990,33,19956,-66
2020-03-09 04:41:01,3.71,3.71,3.71,89.63,896576,33,20334,-66
2020-03-09 04:41:52,3.71,3.71,3.71,89.57,895467,33,20334,-66
2020-03-09 04:42:42,3.68,3.68,3.68,89.46,896530,33,19948,-65
2020-03-09 04:43:33,3.72,3.72,3.72,89.48,899586,32,19968,-66
2020-03-09 04:44:24,3.75,3.75,3.75,89.50,898610,33,19940,-66
2020-03-09 04:45:16,3.77,3.77,3.77,89.13,898656,33,19967,-66
2020-03-09 04:46:07,3.80,3.80,3.80,89.08,896809,33,19941,-65
2020-03-09 04:46:58,3.77,3.77,3.77,89.16,898529,33,19966,-66
2020-03-09 04:47:48,3.71,3.71,3.71,89.00,896701,33,20103,-66
2020-03-09 04:48:39,3.71,3.71,3.71,89.41,895510,33,19936,-66
2020-03-09 04:49:31,3.73,3.73,3.73,89.29,893530,33,19956,-66
2020-03-09 04:50:23,3.70,3.70,3.70,89.04,890725,33,19955,-66
2020-03-09 04:51:15,3.75,3.75,3.75,89.29,892454,33,20311,-66
2020-03-09 04:52:09,3.71,3.71,3.71,89.31,892190,33,19960,-66
2020-03-09 04:53:01,3.68,3.68,3.68,89.61,889339,33,19941,-65
2020-03-09 04:53:54,3.68,3.68,3.68,89.66,889225,33,20381,-66
2020-03-09 04:54:45,3.70,3.70,3.70,89.51,895404,33,19944,-65
2020-03-09 04:55:36,3.70,3.70,3.70,89.36,898295,33,19970,-65
2020-03-09 04:56:29,3.72,3.72,3.72,89.13,896694,33,19948,-65
2020-03-09 04:57:20,3.68,3.68,3.68,89.24,895549,33,19950,-66
2020-03-09 04:58:11,3.71,3.71,3.71,89.36,893748,33,19941,-65
2020-03-09 04:59:03,3.72,3.72,3.72,89.28,899470,32,20000,-64
2020-03-09 04:59:55,3.72,3.72,3.72,89.35,901605,32,20332,-66
2020-03-09 05:00:46,3.70,3.70,3.70,89.18,895423,33,19952,-66
2020-03-09 05:01:37,3.73,3.73,3.73,89.06,895428,33,19946,-65
2020-03-09 05:02:28,3.71,3.71,3.71,89.17,896524,33,19944,-65
2020-03-09 05:03:18,3.74,3.74,3.74,89.10,899679,32,19936,-66
2020-03-09 05:04:09,3.83,3.83,3.83,88.96,898695,33,20054,-65
2020-03-09 05:05:03,3.82,3.82,3.82,88.78,895400,33,19979,-65
2020-03-09 05:05:53,3.82,3.82,3.82,88.74,896862,33,20248,-65
2020-03-09 05:06:44,3.80,3.80,3.80,88.99,893894,33,20311,-66
2020-03-09 05:07:35,3.74,3.74,3.74,88.87,895705,33,19941,-65
2020-03-09 05:08:26,3.72,3.72,3.72,88.80,894576,33,19956,-65
2020-03-09 05:09:19,3.73,3.73,3.73,88.87,898623,33,19970,-65
2020-03-09 05:10:09,3.72,3.72,3.72,88.84,896830,33,19948,-66
2020-03-09 05:11:00,3.76,3.76,3.76,88.98,895435,33,19951,-65
2020-03-09 05:11:51,3.78,3.78,3.78,88.62,896691,33,19936,-66
2020-03-09 05:12:42,3.75,3.75,3.75,89.04,893325,33,19967,-66
2020-03-09 05:13:33,3.76,3.76,3.76,88.78,895512,33,19992,-65
2020-03-09 05:14:23,3.74,3.74,3.74,88.71,894770,33,19956,-66
2020-03-09 05:15:14,3.73,3.73,3.73,88.58,892331,33,19941,-66
2020-03-09 05:16:16,3.78,3.78,3.78,88.55,893626,33,19952,-65
2020-03-09 05:17:06,3.74,3.74,3.74,88.35,897774,33,19936,-65
2020-03-09 05:17:58,3.71,3.71,3.71,88.39,898472,33,19991,-66
2020-03-09 05:18:48,3.75,3.75,3.75,88.68,898455,33,19958,-65
2020-03-09 05:19:40,3.73,3.73,3.73,88.71,899789,32,19995,-65
2020-03-09 05:20:31,3.71,3.71,3.71,88.76,898504,33,19943,-66
2020-03-09 05:21:22,3.68,3.68,3.68,88.96,892466,33,20476,-66
2020-03-09 05:22:14,3.69,3.69,3.69,88.95,890426,33,19968,-65
2020-03-09 05:23:04,3.68,3.68,3.68,88.96,891791,33,19968,-66
2020-03-09 05:23:56,3.74,3.74,3.74,88.91,893731,33,19963,-67
2020-03-09 05:24:47,3.68,3.68,3.68,89.10,893550,33,20291,-66
2020-03-09 05:25:37,3.68,3.68,3.68,89.03,893753,33,19995,-66
2020-03-09 05:26:28,3.68,3.68,3.68,89.22,890477,33,19976,-65
2020-03-09 05:27:18,3.68,3.68,3.68,89.24,893391,33,19983,-66
2020-03-09 05:28:09,3.66,3.66,3.66,89.30,897319,33,19971,-66
2020-03-09 05:29:00,3.69,3.69,3.69,89.33,901212,32,19969,-65
2020-03-09 05:29:50,3.74,3.74,3.74,89.19,898585,33,19986,-65
2020-03-09 05:30:41,3.72,3.72,3.72,89.17,898586,33,19952,-65
2020-03-09 05:31:32,3.69,3.69,3.69,89.15,898320,33,19990,-65
2020-03-09 05:32:23,3.72,3.72,3.72,89.44,898138,33,20006,-66
2020-03-09 05:33:14,3.74,3.74,3.74,89.31,898456,33,20015,-66
2020-03-09 05:34:07,3.75,3.75,3.75,89.22,898358,33,20345,-65
2020-03-09 05:34:58,3.76,3.76,3.76,89.36,895241,33,20003,-65
2020-03-09 05:35:48,3.75,3.75,3.75,89.27,893748,33,19941,-66
2020-03-09 05:36:39,3.73,3.73,3.73,89.15,896573,33,19948,-65
2020-03-09 05:37:30,3.78,3.78,3.78,89.18,896418,33,19936,-66
2020-03-09 05:38:20,3.75,3.75,3.75,89.04,898390,33,20357,-65
2020-03-09 05:39:21,3.73,3.73,3.73,89.49,896187,33,19983,-65
2020-03-09 05:40:11,3.74,3.74,3.74,89.39,898363,33,20351,-65
2020-03-09 05:41:02,3.73,3.73,3.73,89.43,900400,33,20297,-64
2020-03-09 05:41:52,3.69,3.69,3.69,89.41,895503,33,20291,-65
2020-03-09 05:42:43,3.69,3.69,3.69,89.50,898556,33,20383,-64
2020-03-09 05:43:35,3.68,3.68,3.68,89.42,896597,33,20323,-65
2020-03-09 05:44:25,3.70,3.70,3.70,89.34,898103,33,19947,-65
2020-03-09 05:45:16,3.74,3.74,3.74,89.18,898516,33,19939,-65
2020-03-09 05:46:06,3.79,3.79,3.79,89.18,901360,33,19954,-65
2020-03-09 05:46:57,3.74,3.74,3.74,89.02,898398,33,19944,-64
2020-03-09 05:47:48,3.77,3.77,3.77,89.13,898602,33,19944,-65
2020-03-09 05:48:38,3.76,3.76,3.76,88.91,899735,33,19946,-65
2020-03-09 05:49:29,3.74,3.74,3.74,89.10,898293,33,20299,-65
2020-03-09 05:50:20,3.80,3.80,3.80,88.91,898402,33,19952,-66
2020-03-09 05:51:11,3.82,3.82,3.82,88.80,896427,33,19951,-66
2020-03-09 05:52:01,3.83,3.83,3.83,88.82,892323,33,19941,-65
2020-03-09 05:52:52,3.78,3.78,3.78,88.99,893325,33,20000,-64
2020-03-09 05:53:43,3.75,3.75,3.75,89.02,899526,33,19994,-65
2020-03-09 05:54:33,3.74,3.74,3.74,89.02,898329,33,19951,-66
2020-03-09 05:55:24,3.73,3.73,3.73,89.07,895135,33,19968,-65
2020-03-09 05:56:15,3.71,3.71,3.71,89.15,892376,33,20341,-66
2020-03-09 05:57:06,3.75,3.75,3.75,88.95,893370,33,20060,-65
2020-03-09 05:57:56,3.82,3.82,3.82,88.80,890059,33,19995,-66
2020-03-09 05:58:47,3.87,3.87,3.87,88.65,890425,33,20358,-64
2020-03-09 05:59:37,3.91,3.91,3.91,88.57,893345,33,20363,-65
2020-03-09 06:00:28,3.89,3.89,3.89,88.37,896440,33,19979,-65
2020-03-09 06:01:19,3.87,3.87,3.87,88.36,901422,33,19947,-65
2020-03-09 06:02:11,3.87,3.87,3.87,88.38,895399,33,20260,-66
2020-03-09 06:03:02,3.85,3.85,3.85,88.34,895372,33,19963,-64
2020-03-09 06:03:53,3.87,3.87,3.87,88.13,894945,33,19949,-66
2020-03-09 06:04:43,3.84,3.84,3.84,88.26,895356,33,19947,-65
2020-03-09 06:05:34,3.90,3.90,3.90,88.20,896518,33,19940,-66
2020-03-09 06:06:25,3.91,3.91,3.91,88.29,899557,33,19983,-65
2020-03-09 06:07:15,3.95,3.95,3.95,88.30,901553,33,19958,-65
2020-03-09 06:08:06,3.95,3.95,3.95,87.98,901564,33,19939,-66
2020-03-09 06:08:57,3.91,3.91,3.91,88.14,898269,33,19943,-66
2020-03-09 06:09:48,3.92,3.92,3.92,88.17,898434,33,19936,-65
2020-03-09 06:10:39,3.90,3.90,3.90,88.02,898523,33,20391,-66
2020-03-09 06:11:29,3.89,3.89,3.89,88.04,898306,33,19940,-66
2020-03-09 06:12:20,3.95,3.95,3.95,87.69,898518,33,19948,-65
2020-03-09 06:13:10,4.00,4.00,4.00,87.54,898421,33,20358,-65
2020-03-09 06:14:01,4.01,4.01,4.01,87.29,901409,33,19939,-65
2020-03-09 06:14:51,4.02,4.02,4.02,87.32,901102,33,19936,-65
2020-03-09 06:15:42,3.99,3.99,3.99,87.43,900486,33,20357,-65
2020-03-09 06:16:33,4.02,4.02,4.02,87.53,901502,33,19952,-65
2020-03-09 06:17:24,4.08,4.08,4.08,87.01,898241,33,19936,-66
2020-03-09 06:18:16,4.03,4.03,4.03,87.15,898474,33,19988,-65
2020-03-09 06:19:06,4.04,4.04,4.04,87.11,898087,33,19993,-65
2020-03-09 06:19:57,4.03,4.03,4.03,86.89,898618,33,19950,-66
2020-03-09 06:20:48,4.04,4.04,4.04,87.02,901435,33,19962,-65
2020-03-09 06:21:39,4.06,4.06,4.06,87.08,901613,33,20027,-65
2020-03-09 06:22:30,4.08,4.08,4.08,86.80,900292,33,19949,-65
2020-03-09 06:23:21,4.09,4.09,4.09,86.91,898666,33,20341,-65
2020-03-09 06:24:12,4.10,4.10,4.10,86.72,901598,33,19947,-65
2020-03-09 06:25:02,4.12,4.12,4.12,86.50,901481,33,20006,-64
2020-03-09 06:25:53,4.15,4.15,4.15,86.53,900005,33,20357,-65
2020-03-09 06:26:44,4.15,4.15,4.15,86.64,901305,33,19936,-65
2020-03-09 06:27:34,4.13,4.13,4.13,86.86,901475,33,19959,-65
2020-03-09 06:28:25,4.19,4.19,4.19,86.69,900633,33,19936,-65
2020-03-09 06:29:16,4.17,4.17,4.17,86.54,898291,33,19936,-66
2020-03-09 06:30:07,4.22,4.22,4.22,86.55,898377,33,19941,-66
2020-03-09 06:30:57,4.28,4.28,4.28,86.34,899385,33,19939,-66
2020-03-09 06:31:48,4.33,4.33,4.33,85.77,898485,33,19944,-66
2020-03-09 06:32:39,4.34,4.34,4.34,85.82,895216,33,20306,-65
2020-03-09 06:33:29,4.36,4.36,4.36,86.00,893426,33,20284,-65
2020-03-09 06:34:23,4.33,4.33,4.33,85.76,896434,33,19948,-65
2020-03-09 06:35:13,4.39,4.39,4.39,85.69,898386,33,19936,-65
2020-03-09 06:36:04,4.42,4.42,4.42,85.48,898465,33,20318,-65
2020-03-09 06:36:55,4.47,4.47,4.47,85.45,897775,33,19940,-66
2020-03-09 06:37:45,4.51,4.51,4.51,85.38,898163,33,20018,-65
2020-03-09 06:38:36,4.51,4.51,4.51,85.02,898475,33,19940,-65
2020-03-09 06:39:27,4.52,4.52,4.52,85.38,898464,33,19940,-64
2020-03-09 06:40:18,4.54,4.54,4.54,85.06,898455,33,20016,-65
2020-03-09 06:41:09,4.52,4.52,4.52,85.31,901201,33,19963,-65
2020-03-09 06:41:59,4.58,4.58,4.58,85.73,901527,33,20341,-64
2020-03-09 06:42:50,4.70,4.70,4.70,85.37,900540,33,19944,-65
2020-03-09 06:43:41,4.65,4.65,4.65,85.13,901368,32,19954,-65
2020-03-09 06:44:31,4.62,4.62,4.62,84.70,901626,32,19970,-66
2020-03-09 06:45:23,4.68,4.68,4.68,84.70,901099,32,19995,-66
2020-03-09 06:46:14,4.71,4.71,4.71,84.64,899304,33,19936,-65
2020-03-09 06:47:04,4.74,4.74,4.74,84.48,901694,32,19935,-65
2020-03-09 06:47:55,4.71,4.71,4.71,84.47,898684,33,19940,-65
2020-03-09 06:48:48,4.75,4.75,4.75,84.02,898926,33,19992,-65
2020-03-09 06:49:38,4.80,4.80,4.80,84.09,900301,32,19936,-65
2020-03-09 06:50:29,4.70,4.70,4.70,84.33,902146,32,19954,-65
2020-03-09 06:51:20,4.72,4.72,4.72,84.52,898879,33,19951,-65
2020-03-09 06:52:10,4.69,4.69,4.69,84.59,895699,33,20034,-65
2020-03-09 06:53:01,4.77,4.77,4.77,84.00,896874,33,19996,-66
2020-03-09 06:53:51,4.81,4.81,4.81,84.16,898989,33,20284,-66
2020-03-09 06:54:42,4.74,4.74,4.74,84.21,901912,32,20349,-65
2020-03-09 06:55:33,4.85,4.85,4.85,84.20,902052,32,19973,-65
2020-03-09 06:56:24,4.87,4.87,4.87,84.17,898804,33,19982,-65
2020-03-09 06:57:14,4.86,4.86,4.86,83.57,898676,33,20440,-65
2020-03-09 06:58:05,4.86,4.86,4.86,83.57,896778,33,19995,-65
2020-03-09 06:58:56,4.80,4.80,4.80,83.93,895755,33,19941,-65
2020-03-09 06:59:46,4.77,4.77,4.77,83.71,896932,33,20031,-66
2020-03-09 07:00:38,4.70,4.70,4.70,84.37,899738,33,19944,-65
2020-03-09 07:01:29,4.70,4.70,4.70,83.78,901987,32,20270,-65
2020-03-09 07:02:22,4.74,4.74,4.74,83.72,901679,32,19940,-65
2020-03-09 07:03:19,4.77,4.77,4.77,83.71,898635,33,19944,-66
2020-03-09 07:04:14,4.80,4.80,4.80,83.45,895641,33,19932,-65
2020-03-09 07:05:06,4.78,4.78,4.78,83.29,891670,33,20014,-65
2020-03-09 07:06:08,4.81,4.81,4.81,83.36,891350,33,20323,-66
2020-03-09 07:07:00,4.83,4.83,4.83,83.39,897442,33,19936,-65
2020-03-09 07:07:52,4.84,4.84,4.84,83.33,895869,33,20369,-65
2020-03-09 07:08:46,4.80,4.80,4.80,83.36,898200,33,19940,-65
2020-03-09 07:09:37,4.76,4.76,4.76,84.08,897640,33,20314,-65
2020-03-09 07:10:30,4.75,4.75,4.75,83.92,895728,33,20397,-66
2020-03-09 07:11:22,4.74,4.74,4.74,83.90,890878,33,19957,-66
2020-03-09 07:12:14,4.75,4.75,4.75,83.97,891131,33,20415,-66
2020-03-09 07:13:05,4.74,4.74,4.74,84.04,895216,33,19933,-65
2020-03-09 07:14:04,4.79,4.79,4.79,83.61,897068,33,20350,-66
2020-03-09 07:14:56,4.76,4.76,4.76,83.74,898931,33,20340,-66
2020-03-09 07:15:59,4.76,4.76,4.76,83.98,900976,32,19947,-65
2020-03-09 07:16:50,4.70,4.70,4.70,83.73,895751,33,19979,-65
2020-03-09 07:17:42,4.70,4.70,4.70,84.00,895717,33,19987,-66
2020-03-09 07:18:34,4.66,4.66,4.66,83.98,899917,32,19971,-65
2020-03-09 07:19:25,4.67,4.67,4.67,84.40,898702,33,19954,-64
2020-03-09 07:20:18,4.69,4.69,4.69,84.57,897309,33,19936,-66
2020-03-09 07:21:10,4.56,4.56,4.56,85.09,896917,33,20357,-66
2020-03-09 07:22:04,4.57,4.57,4.57,84.59,901938,32,19940,-66
2020-03-09 07:22:56,4.59,4.59,4.59,84.74,895668,33,20009,-65
2020-03-09 07:23:48,4.62,4.62,4.62,84.96,901406,32,20451,-66
2020-03-09 07:24:42,4.56,4.56,4.56,85.01,903190,32,19990,-65
2020-03-09 07:25:34,4.56,4.56,4.56,85.06,901843,32,20301,-66
2020-03-09 07:26:25,4.61,4.61,4.61,85.24,897084,33,19992,-67
2020-03-09 07:27:20,4.55,4.55,4.55,85.14,899851,32,19948,-65
2020-03-09 07:28:12,4.62,4.62,4.62,85.28,898724,32,19986,-66
2020-03-09 07:29:05,4.56,4.56,4.56,85.31,895493,33,20016,-64
2020-03-09 07:29:57,4.53,4.53,4.53,85.57,898574,32,20306,-65
2020-03-09 07:30:49,4.60,4.60,4.60,85.28,895738,33,19940,-65
2020-03-09 07:31:41,4.55,4.55,4.55,85.52,898810,32,20274,-65
2020-03-09 07:32:34,4.55,4.55,4.55,85.44,900036,32,20568,-65
2020-03-09 07:33:26,4.60,4.60,4.60,85.41,898568,33,20264,-65
2020-03-09 07:34:21,4.60,4.60,4.60,85.79,896990,33,20432,-65
2020-03-09 07:35:13,4.58,4.58,4.58,86.04,902117,32,20342,-66
2020-03-09 07:36:05,4.53,4.53,4.53,86.12,900466,32,19975,-65
2020-03-09 07:36:58,4.52,4.52,4.52,86.60,898575,33,19986,-65
2020-03-09 07:37:50,4.54,4.54,4.54,86.73,898547,32,19936,-66
2020-03-09 07:38:43,4.57,4.57,4.57,86.53,898577,32,20323,-65
2020-03-09 07:39:34,4.51,4.51,4.51,86.28,898489,32,20248,-65
2020-03-09 07:40:27,4.51,4.51,4.51,87.12,894870,33,19947,-65
2020-03-09 07:41:19,4.43,4.43,4.43,86.70,892342,33,20399,-65
2020-03-09 07:42:11,4.50,4.50,4.50,87.04,893536,33,20318,-65
2020-03-09 07:43:12,4.49,4.49,4.49,86.72,898223,32,20373,-64
2020-03-09 07:44:07,4.44,4.44,4.44,86.86,900629,32,20325,-65
2020-03-09 07:44:59,4.49,4.49,4.49,87.11,901156,32,19940,-65
2020-03-09 07:45:51,4.50,4.50,4.50,87.36,897187,33,20283,-65
2020-03-09 07:46:45,4.49,4.49,4.49,87.48,895518,33,19941,-64
2020-03-09 07:47:44,4.45,4.45,4.45,87.33,899176,32,19956,-65
2020-03-09 07:48:37,4.43,4.43,4.43,87.39,900745,32,20267,-65
2020-03-09 07:49:28,4.46,4.46,4.46,87.36,898461,33,19983,-65
2020-03-09 07:50:20,4.43,4.43,4.43,87.64,896838,33,20251,-66
2020-03-09 07:51:12,4.46,4.46,4.46,87.74,896723,33,20248,-65
2020-03-09 07:52:07,4.42,4.42,4.42,87.64,896958,33,19940,-66
2020-03-09 07:53:03,4.50,4.50,4.50,87.57,897288,33,19949,-64
2020-03-09 07:53:58,4.50,4.50,4.50,87.16,899540,33,19951,-66
2020-03-09 07:54:54,4.52,4.52,4.52,87.03,900723,32,19950,-66
2020-03-09 07:55:48,4.49,4.49,4.49,87.24,897469,33,20287,-66
2020-03-09 07:56:40,4.46,4.46,4.46,87.42,897595,33,20322,-65
2020-03-09 07:57:32,4.40,4.40,4.40,87.65,900288,32,19936,-66
2020-03-09 07:58:24,4.40,4.40,4.40,87.67,901548,32,20326,-65
2020-03-09 07:59:16,4.43,4.43,4.43,87.43,901651,32,20265,-65
2020-03-09 08:00:08,4.44,4.44,4.44,87.63,903174,32,19944,-65
2020-03-09 08:01:00,4.44,4.44,4.44,87.90,903028,32,19990,-65
2020-03-09 08:01:55,4.45,4.45,4.45,88.33,898261,33,19948,-65
2020-03-09 08:02:47,4.43,4.43,4.43,88.34,894124,33,19949,-65
2020-03-09 08:03:38,4.43,4.43,4.43,88.13,896921,33,20003,-65
2020-03-09 08:04:29,4.40,4.40,4.40,88.47,899937,32,19990,-66
2020-03-09 08:05:19,4.38,4.38,4.38,88.34,902026,32,19985,-65
2020-03-09 08:06:10,4.38,4.38,4.38,88.57,902041,32,19944,-66
2020-03-09 08:07:01,4.37,4.37,4.37,88.04,901792,32,20270,-66
2020-03-09 08:07:54,4.37,4.37,4.37,87.97,904625,32,19965,-66
2020-03-09 08:08:45,4.46,4.46,4.46,87.84,904514,32,19979,-65
2020-03-09 08:09:37,4.44,4.44,4.44,88.05,901612,32,19948,-66
2020-03-09 08:10:29,4.49,4.49,4.49,88.27,898701,33,19960,-66
2020-03-09 08:11:22,4.54,4.54,4.54,88.18,899972,32,19936,-66
2020-03-09 08:12:14,4.47,4.47,4.47,88.10,900220,32,20254,-65
2020-03-09 08:13:05,4.48,4.48,4.48,88.24,901669,32,19939,-66
2020-03-09 08:13:56,4.47,4.47,4.47,88.47,901718,32,19950,-66
2020-03-09 08:14:46,4.47,4.47,4.47,88.57,904873,32,19939,-66
2020-03-09 08:15:37,4.50,4.50,4.50,88.66,901648,32,19951,-65
2020-03-09 08:16:28,4.40,4.40,4.40,88.52,901754,32,19944,-65
2020-03-09 08:17:18,4.43,4.43,4.43,88.77,901789,32,19986,-66
2020-03-09 08:18:09,4.43,4.43,4.43,89.15,902027,32,20014,-66
2020-03-09 08:19:00,4.50,4.50,4.50,88.93,904453,32,19969,-66
2020-03-09 08:19:50,4.42,4.42,4.42,89.62,904752,32,20389,-66
2020-03-09 08:20:41,4.49,4.49,4.49,89.82,901593,32,20376,-66
2020-03-09 08:21:32,4.45,4.45,4.45,89.38,901670,32,19959,-66
2020-03-09 08:22:23,4.46,4.46,4.46,89.45,901781,32,19995,-66
2020-03-09 08:23:14,4.40,4.40,4.40,89.56,904902,32,20344,-66
2020-03-09 08:24:04,4.46,4.46,4.46,89.72,901522,32,19940,-65
2020-03-09 08:24:55,4.47,4.47,4.47,89.40,898433,33,19955,-66
2020-03-09 08:25:46,4.50,4.50,4.50,89.64,899732,32,19944,-66
2020-03-09 08:26:37,4.46,4.46,4.46,89.94,901506,32,19940,-66
2020-03-09 08:27:28,4.44,4.44,4.44,89.07,904854,32,19949,-65
2020-03-09 08:28:18,4.53,4.53,4.53,89.24,901759,32,19935,-66
2020-03-09 08:29:09,4.51,4.51,4.51,89.53,898232,33,19940,-66
2020-03-09 08:30:00,4.58,4.58,4.58,88.83,899658,32,19937,-65
2020-03-09 08:30:50,4.60,4.60,4.60,88.83,901707,32,20295,-66
2020-03-09 08:31:41,4.68,4.68,4.68,88.43,904441,32,19951,-66
2020-03-09 08:32:32,4.69,4.69,4.69,87.70,904528,32,19936,-66
2020-03-09 08:33:23,4.74,4.74,4.74,87.67,901221,32,20389,-66
2020-03-09 08:34:14,4.77,4.77,4.77,87.54,898607,33,20291,-66
2020-03-09 08:35:04,4.74,4.74,4.74,87.35,896460,33,20369,-65
2020-03-09 08:35:55,4.76,4.76,4.76,87.25,896638,33,20369,-66
2020-03-09 08:36:46,4.75,4.75,4.75,87.23,899240,33,19948,-66
2020-03-09 08:37:36,4.72,4.72,4.72,87.57,901819,32,19940,-66
2020-03-09 08:38:27,4.70,4.70,4.70,87.75,904748,32,20258,-65
2020-03-09 08:39:19,4.62,4.62,4.62,87.49,901761,32,19993,-66
2020-03-09 08:40:09,4.62,4.62,4.62,87.73,901734,32,19974,-66
2020-03-09 08:41:00,4.70,4.70,4.70,87.80,896495,33,19983,-66
2020-03-09 08:41:51,4.65,4.65,4.65,87.99,898299,33,20006,-66
2020-03-09 08:42:42,4.70,4.70,4.70,87.99,899590,32,20405,-64
2020-03-09 08:43:32,4.71,4.71,4.71,87.82,903028,32,19940,-66
2020-03-09 08:44:23,4.76,4.76,4.76,86.12,904866,32,19949,-66
2020-03-09 08:45:13,4.74,4.74,4.74,85.82,901466,32,19995,-66
2020-03-09 08:46:04,4.75,4.75,4.75,85.68,898474,33,19939,-66
2020-03-09 08:46:55,4.73,4.73,4.73,85.85,896386,33,20004,-65
2020-03-09 08:47:46,4.65,4.65,4.65,84.72,896246,33,19986,-66
2020-03-09 08:48:37,4.70,4.70,4.70,85.74,895598,33,19974,-66
2020-03-09 08:49:27,4.74,4.74,4.74,85.76,898272,32,19980,-65
2020-03-09 08:50:18,4.67,4.67,4.67,85.19,904835,32,20242,-66
2020-03-09 08:51:09,4.69,4.69,4.69,85.01,904439,32,19994,-66
2020-03-09 08:51:59,4.66,4.66,4.66,84.54,904663,32,19935,-66
2020-03-09 08:52:50,4.68,4.68,4.68,84.00,904653,32,19990,-66
2020-03-09 08:53:41,4.62,4.62,4.62,84.04,901554,32,19983,-66
2020-03-09 08:54:33,4.62,4.62,4.62,83.06,901250,33,19932,-66
2020-03-09 08:55:24,4.68,4.68,4.68,83.93,899548,32,20408,-66
2020-03-09 08:56:15,4.63,4.63,4.63,84.21,896643,33,19940,-66
2020-03-09 08:57:05,4.69,4.69,4.69,84.47,899359,32,19990,-66
2020-03-09 08:57:56,4.68,4.68,4.68,83.75,900468,32,19956,-66
2020-03-09 08:58:47,4.74,4.74,4.74,84.00,904587,32,19955,-66
2020-03-09 08:59:37,4.70,4.70,4.70,84.07,905952,32,19944,-66
2020-03-09 09:00:28,4.81,4.81,4.81,83.32,903485,32,19939,-66
2020-03-09 09:01:19,4.85,4.85,4.85,83.61,898209,33,20295,-66
2020-03-09 09:02:09,4.94,4.94,4.94,83.52,900646,32,19974,-66
2020-03-09 09:03:00,4.95,4.95,4.95,83.11,904508,32,19939,-66
2020-03-09 09:03:51,4.95,4.95,4.95,84.57,904944,32,19973,-66
2020-03-09 09:04:41,5.10,5.10,5.10,82.77,907892,32,19935,-66
2020-03-09 09:05:32,5.13,5.13,5.13,81.44,907901,32,20088,-66
2020-03-09 09:06:24,5.02,5.02,5.02,82.14,906553,32,19953,-66
2020-03-09 09:07:14,4.92,4.92,4.92,82.67,904509,32,19935,-68
2020-03-09 09:08:05,4.97,4.97,4.97,82.24,904507,32,19986,-66
2020-03-09 09:08:56,5.01,5.01,5.01,82.30,901191,32,19951,-66
2020-03-09 09:09:46,5.08,5.08,5.08,82.63,902589,32,20335,-66
2020-03-09 09:10:37,5.13,5.13,5.13,82.05,901581,32,19940,-66
2020-03-09 09:11:28,5.04,5.04,5.04,82.49,904764,32,19986,-65
2020-03-09 09:12:18,5.08,5.08,5.08,82.29,902597,32,19943,-66
2020-03-09 09:13:09,5.02,5.02,5.02,83.22,901522,32,19936,-66
2020-03-09 09:14:00,5.18,5.18,5.18,82.97,899480,32,19944,-66
2020-03-09 09:14:50,5.34,5.34,5.34,83.62,902794,32,19946,-66
2020-03-09 09:15:41,5.35,5.35,5.35,82.39,902466,32,20011,-66
2020-03-09 09:16:32,5.33,5.33,5.33,82.23,904763,32,19949,-66
2020-03-09 09:17:23,5.11,5.11,5.11,83.05,904734,32,19948,-66
2020-03-09 09:18:14,5.28,5.28,5.28,82.89,904300,32,20368,-66
2020-03-09 09:19:05,5.21,5.21,5.21,83.00,904403,32,19935,-66
2020-03-09 09:19:55,5.24,5.24,5.24,83.35,904195,32,19949,-66
2020-03-09 09:20:46,5.09,5.09,5.09,83.25,904707,32,20025,-66
2020-03-09 09:21:37,5.14,5.14,5.14,84.35,904658,32,20337,-66
2020-03-09 09:22:27,5.21,5.21,5.21,83.77,907496,32,19943,-64
2020-03-09 09:23:18,5.17,5.17,5.17,83.77,907761,32,19996,-66
2020-03-09 09:24:09,5.23,5.23,5.23,83.65,903426,32,19943,-66
2020-03-09 09:24:59,5.15,5.15,5.15,82.13,899363,32,19971,-66
2020-03-09 09:25:50,5.23,5.23,5.23,83.24,901591,32,19999,-66
2020-03-09 09:26:41,5.30,5.30,5.30,83.28,902747,32,19936,-66
2020-03-09 09:27:32,5.35,5.35,5.35,83.19,904551,32,19944,-66
2020-03-09 09:28:23,5.31,5.31,5.31,83.65,901364,32,20290,-66
2020-03-09 09:29:14,5.13,5.13,5.13,81.39,901398,32,20302,-66
2020-03-09 09:30:04,5.02,5.02,5.02,82.42,902635,32,20283,-67
2020-03-09 09:30:55,4.99,4.99,4.99,81.70,907325,32,20081,-66
2020-03-09 09:31:46,5.17,5.17,5.17,82.79,907732,32,19935,-66
2020-03-09 09:32:37,5.22,5.22,5.22,82.35,906583,32,20005,-66
2020-03-09 09:33:27,5.32,5.32,5.32,81.92,902378,32,19994,-66
2020-03-09 09:34:19,5.34,5.34,5.34,81.74,901560,32,19935,-66
2020-03-09 09:35:10,5.30,5.30,5.30,80.89,902577,32,20267,-66
2020-03-09 09:36:01,5.41,5.41,5.41,81.73,902813,32,19939,-66
2020-03-09 09:36:51,5.34,5.34,5.34,80.95,904925,32,19935,-66
2020-03-09 09:37:42,5.29,5.29,5.29,81.45,904754,32,19935,-66
2020-03-09 09:38:32,5.29,5.29,5.29,81.31,904405,32,20282,-66
2020-03-09 09:39:26,5.26,5.26,5.26,82.07,904451,32,19974,-66
2020-03-09 09:40:16,5.14,5.14,5.14,83.18,905869,32,19961,-66
2020-03-09 09:41:07,5.21,5.21,5.21,83.74,904312,32,19959,-66
2020-03-09 09:41:58,5.22,5.22,5.22,83.18,901566,33,19944,-66
2020-03-09 09:42:48,5.16,5.16,5.16,83.29,898434,33,20283,-66
2020-03-09 09:43:39,5.16,5.16,5.16,82.92,896497,33,19936,-66
2020-03-09 09:44:30,5.22,5.22,5.22,82.89,900222,32,19971,-66
2020-03-09 09:45:21,5.33,5.33,5.33,82.62,904228,32,19954,-66
2020-03-09 09:46:12,5.34,5.34,5.34,82.88,903558,32,20001,-66
2020-03-09 09:47:02,5.23,5.23,5.23,83.64,905464,32,20278,-66
2020-03-09 09:47:53,5.20,5.20,5.20,82.47,906635,32,19973,-66
2020-03-09 09:48:44,5.19,5.19,5.19,82.40,901428,32,19983,-66
2020-03-09 09:49:35,5.13,5.13,5.13,82.29,902514,32,19947,-66
2020-03-09 09:50:26,5.19,5.19,5.19,81.85,902624,32,20313,-66
2020-03-09 09:51:16,5.22,5.22,5.22,81.66,898205,33,19995,-66
2020-03-09 09:52:08,5.37,5.37,5.37,81.80,899604,33,20416,-66
2020-03-09 09:52:59,5.45,5.45,5.45,81.55,900719,32,19951,-66
2020-03-09 09:53:49,5.52,5.52,5.52,80.15,901559,33,19953,-66
2020-03-09 09:54:40,5.59,5.59,5.59,80.72,902430,32,20282,-66
2020-03-09 09:55:31,5.66,5.66,5.66,79.82,904624,32,19956,-66
2020-03-09 09:56:22,5.70,5.70,5.70,79.03,904394,32,19957,-65
2020-03-09 09:57:13,5.68,5.68,5.68,78.67,904623,32,19947,-66
2020-03-09 09:58:04,5.72,5.72,5.72,79.58,905813,32,20343,-67
2020-03-09 09:58:55,5.80,5.80,5.80,78.85,904367,32,20334,-66
2020-03-09 09:59:46,5.75,5.75,5.75,79.22,904558,32,20390,-66
2020-03-09 10:00:36,5.94,5.94,5.94,78.15,903368,32,20107,-66
2020-03-09 10:01:27,5.88,5.88,5.88,78.46,899432,33,20325,-65
2020-03-09 10:02:18,6.01,6.01,6.01,78.38,902589,32,20375,-66
2020-03-09 10:03:08,5.95,5.95,5.95,80.32,902665,32,20353,-62
2020-03-09 10:03:59,5.98,5.98,5.98,77.61,904998,32,19973,-61
2020-03-09 10:04:50,5.82,5.82,5.82,77.76,903052,32,19947,-64
2020-03-09 10:05:43,5.78,5.78,5.78,77.25,901357,33,20018,-62
2020-03-09 10:06:33,5.70,5.70,5.70,78.11,902651,32,20334,-62
2020-03-09 10:07:24,5.60,5.60,5.60,80.01,904490,32,19935,-63
2020-03-09 10:08:15,5.68,5.68,5.68,80.04,902529,32,19935,-63
2020-03-09 10:09:05,5.69,5.69,5.69,80.28,904147,32,19939,-62
2020-03-09 10:09:56,5.60,5.60,5.60,80.26,904540,32,20396,-63
2020-03-09 10:10:47,5.58,5.58,5.58,79.76,904336,32,20353,-62
2020-03-09 10:11:38,5.51,5.51,5.51,79.46,904466,32,19950,-63
2020-03-09 10:12:28,5.52,5.52,5.52,79.80,903404,32,20371,-61
2020-03-09 10:13:19,5.45,5.45,5.45,80.42,902635,32,20255,-63
2020-03-09 10:14:09,5.46,5.46,5.46,81.36,907675,32,19946,-61
2020-03-09 10:15:00,5.44,5.44,5.44,81.88,907374,32,20281,-62
2020-03-09 10:15:51,5.42,5.42,5.42,81.10,906606,32,20337,-63
2020-03-09 10:16:42,5.38,5.38,5.38,81.67,904865,32,19935,-64
2020-03-09 10:17:33,5.32,5.32,5.32,82.78,904901,32,19962,-61
2020-03-09 10:18:24,5.40,5.40,5.40,83.29,904863,32,19999,-60
2020-03-09 10:19:15,5.32,5.32,5.32,81.37,904804,32,20318,-62
2020-03-09 10:20:05,5.37,5.37,5.37,81.36,905490,32,20322,-62
2020-03-09 10:20:56,5.40,5.40,5.40,81.63,908323,32,19942,-63
2020-03-09 10:21:47,5.32,5.32,5.32,81.76,908292,32,19934,-61
2020-03-09 10:22:37,5.28,5.28,5.28,81.79,907199,32,19939,-61
2020-03-09 10:23:28,5.31,5.31,5.31,82.85,903175,32,20015,-62
2020-03-09 10:24:19,5.29,5.29,5.29,82.28,898942,33,20298,-66
2020-03-09 10:25:10,5.30,5.30,5.30,81.96,900089,32,19944,-63
2020-03-09 10:26:00,5.33,5.33,5.33,82.93,903223,32,19958,-62
2020-03-09 10:26:51,5.39,5.39,5.39,81.67,901954,32,19995,-61
2020-03-09 10:27:42,5.23,5.23,5.23,81.15,903139,32,19940,-65
2020-03-09 10:28:33,5.20,5.20,5.20,81.63,906175,32,19970,-62
2020-03-09 10:29:23,5.16,5.16,5.16,81.43,907265,32,20297,-65
2020-03-09 10:30:14,5.04,5.04,5.04,81.63,905146,32,19939,-62
2020-03-09 10:31:05,5.03,5.03,5.03,81.08,904985,32,19939,-65
2020-03-09 10:31:56,5.04,5.04,5.04,80.94,905115,32,20324,-65
2020-03-09 10:32:46,4.98,4.98,4.98,80.76,905160,32,19970,-65
2020-03-09 10:33:37,4.90,4.90,4.90,82.03,905507,32,19935,-65
2020-03-09 10:34:28,5.02,5.02,5.02,81.71,905514,32,19999,-64
2020-03-09 10:35:20,5.15,5.15,5.15,82.26,905450,32,19991,-65
2020-03-09 10:36:10,5.07,5.07,5.07,82.24,905032,32,19939,-62
2020-03-09 10:37:01,5.12,5.12,5.12,81.65,904974,32,20349,-60
2020-03-09 10:37:53,5.14,5.14,5.14,81.15,905013,32,20360,-59
2020-03-09 10:38:44,5.20,5.20,5.20,81.32,902547,32,19939,-64
2020-03-09 10:39:36,5.19,5.19,5.19,81.68,903950,32,19943,-59
2020-03-09 10:40:27,5.06,5.06,5.06,81.00,904946,32,19939,-65
2020-03-09 10:41:18,5.02,5.02,5.02,81.26,903183,32,20352,-66
2020-03-09 10:42:08,5.09,5.09,5.09,81.28,905163,32,20006,-66
2020-03-09 10:42:59,5.15,5.15,5.15,80.71,905130,32,19978,-66
2020-03-09 10:43:50,5.16,5.16,5.16,81.14,908262,32,19950,-66
2020-03-09 10:44:41,5.27,5.27,5.27,81.21,908044,32,19990,-66
2020-03-09 10:45:31,5.28,5.28,5.28,81.18,907211,32,19982,-62
2020-03-09 10:46:22,5.35,5.35,5.35,80.66,901977,32,20278,-62
2020-03-09 10:47:13,5.32,5.32,5.32,80.71,903006,32,20313,-61
2020-03-09 10:48:04,5.23,5.23,5.23,80.59,903110,32,19960,-61
2020-03-09 10:48:55,5.38,5.38,5.38,79.84,901671,32,20077,-63
2020-03-09 10:49:45,5.40,5.40,5.40,79.96,902717,32,19936,-66
2020-03-09 10:50:36,5.45,5.45,5.45,79.92,904981,32,20010,-66
2020-03-09 10:51:27,5.42,5.42,5.42,80.30,905034,32,20406,-66
2020-03-09 10:52:18,5.52,5.52,5.52,79.19,902000,32,19944,-66
2020-03-09 10:53:09,5.41,5.41,5.41,79.00,899761,32,19949,-66
2020-03-09 10:53:59,5.45,5.45,5.45,79.47,902939,32,19995,-66
2020-03-09 10:54:50,5.44,5.44,5.44,80.16,902907,32,20216,-65
2020-03-09 10:55:41,5.50,5.50,5.50,79.28,904847,32,20367,-66
2020-03-09 10:56:31,5.37,5.37,5.37,79.59,905174,32,20256,-65
2020-03-09 10:57:22,5.37,5.37,5.37,78.69,905493,32,20011,-66
2020-03-09 10:58:13,5.31,5.31,5.31,79.23,905429,32,19947,-65
2020-03-09 10:59:04,5.34,5.34,5.34,79.21,904813,32,20436,-65
2020-03-09 10:59:54,5.27,5.27,5.27,79.45,905016,32,19969,-65
2020-03-09 11:00:45,5.38,5.38,5.38,80.51,904935,32,20317,-69
2020-03-09 11:01:35,5.43,5.43,5.43,79.70,903284,32,19982,-65
2020-03-09 11:02:27,5.43,5.43,5.43,80.30,905177,32,19950,-66
2020-03-09 11:03:18,5.48,5.48,5.48,79.98,899953,32,19956,-66
2020-03-09 11:04:08,5.52,5.52,5.52,79.53,901951,32,19936,-66
2020-03-09 11:04:59,5.62,5.62,5.62,79.52,903070,32,20409,-65
2020-03-09 11:05:50,5.60,5.60,5.60,79.51,905317,32,19951,-66
2020-03-09 11:06:40,5.61,5.61,5.61,80.29,908320,32,19935,-67
2020-03-09 11:07:31,5.72,5.72,5.72,80.49,904941,32,19982,-66
2020-03-09 11:08:22,5.74,5.74,5.74,80.92,904010,32,20379,-66
2020-03-09 11:09:13,5.78,5.78,5.78,79.95,900692,32,19967,-66
2020-03-09 11:10:04,5.74,5.74,5.74,79.77,901786,32,20013,-66
2020-03-09 11:10:54,5.67,5.67,5.67,78.25,902830,32,19963,-66
2020-03-09 11:11:45,5.72,5.72,5.72,78.81,902953,32,19947,-66
2020-03-09 11:12:36,5.75,5.75,5.75,78.50,905046,32,19999,-66
2020-03-09 11:13:26,5.76,5.76,5.76,77.58,904565,32,20326,-66
2020-03-09 11:14:17,5.81,5.81,5.81,78.79,904989,32,20350,-66
2020-03-09 11:15:09,5.65,5.65,5.65,80.99,904935,32,19998,-66
2020-03-09 11:15:59,5.76,5.76,5.76,78.33,904782,32,19955,-66
2020-03-09 11:16:50,5.91,5.91,5.91,78.68,904961,32,20328,-65
2020-03-09 11:17:40,6.04,6.04,6.04,78.12,905166,32,19935,-66
2020-03-09 11:18:31,6.24,6.24,6.24,76.59,905405,32,19936,-66
2020-03-09 11:19:22,6.24,6.24,6.24,77.35,905214,32,19995,-66
2020-03-09 11:20:12,6.25,6.25,6.25,75.74,904845,32,19935,-66
2020-03-09 11:21:03,6.32,6.32,6.32,75.56,904803,32,19937,-65
2020-03-09 11:21:54,6.22,6.22,6.22,76.74,904853,32,19942,-65
2020-03-09 11:22:45,6.28,6.28,6.28,77.12,904671,32,20235,-65
2020-03-09 11:23:36,6.29,6.29,6.29,76.06,906097,32,19974,-66
2020-03-09 11:24:26,6.45,6.45,6.45,76.58,904839,32,19951,-67
2020-03-09 11:25:17,6.44,6.44,6.44,74.84,903520,32,20029,-65
2020-03-09 11:26:09,6.54,6.54,6.54,73.91,902762,32,20011,-66
2020-03-09 11:27:00,6.55,6.55,6.55,74.49,902935,32,19943,-66
2020-03-09 11:27:51,6.75,6.75,6.75,72.02,904935,32,20353,-66
2020-03-09 11:28:43,6.63,6.63,6.63,71.94,905064,32,19947,-64
2020-03-09 11:29:34,6.62,6.62,6.62,71.58,905308,32,19995,-66
2020-03-09 11:30:24,6.29,6.29,6.29,73.35,904863,32,20273,-66
2020-03-09 11:31:15,6.43,6.43,6.43,72.32,904603,32,20208,-66
2020-03-09 11:32:06,6.57,6.57,6.57,71.72,904700,32,19954,-66
2020-03-09 11:32:56,6.53,6.53,6.53,72.31,905790,32,19982,-66
2020-03-09 11:33:47,6.45,6.45,6.45,72.55,904899,32,20322,-66
2020-03-09 11:34:38,6.64,6.64,6.64,71.29,904857,32,19946,-66
2020-03-09 11:35:29,6.73,6.73,6.73,70.99,903719,32,19999,-66
2020-03-09 11:36:19,6.57,6.57,6.57,71.31,902872,32,20362,-66
2020-03-09 11:37:10,6.66,6.66,6.66,71.07,904637,32,19939,-66
2020-03-09 11:38:01,6.81,6.81,6.81,72.56,905071,32,19935,-66
2020-03-09 11:38:51,6.74,6.74,6.74,70.40,905131,32,19935,-66
2020-03-09 11:39:42,6.71,6.71,6.71,70.65,905110,32,19935,-66
2020-03-09 11:40:33,6.65,6.65,6.65,71.66,904849,32,19935,-66
2020-03-09 11:41:24,6.75,6.75,6.75,72.18,907986,32,19969,-66
2020-03-09 11:42:15,6.74,6.74,6.74,71.81,904749,32,19983,-67
2020-03-09 11:43:06,6.76,6.76,6.76,70.35,904887,32,19939,-66
2020-03-09 11:43:56,6.81,6.81,6.81,71.01,905116,32,19954,-67
2020-03-09 11:44:47,6.62,6.62,6.62,72.32,905168,32,19973,-66
2020-03-09 11:45:39,6.63,6.63,6.63,71.53,904764,32,20372,-65
2020-03-09 11:46:29,6.47,6.47,6.47,72.31,901590,32,20274,-66
2020-03-09 11:47:20,6.33,6.33,6.33,70.71,901601,32,19936,-66
2020-03-09 11:48:11,6.25,6.25,6.25,72.93,900759,32,19974,-67
2020-03-09 11:49:04,6.33,6.33,6.33,72.17,901697,32,19951,-66
2020-03-09 11:49:54,6.26,6.26,6.26,72.70,900022,32,20334,-66
2020-03-09 11:50:45,6.24,6.24,6.24,73.19,900042,32,20370,-66
2020-03-09 11:51:36,6.38,6.38,6.38,72.88,902968,32,19940,-66
2020-03-09 11:52:26,6.41,6.41,6.41,71.44,904936,32,20350,-67
2020-03-09 11:53:17,6.38,6.38,6.38,72.23,905040,32,19947,-66
2020-03-09 11:54:08,6.44,6.44,6.44,72.01,904735,32,20277,-67
2020-03-09 11:54:59,6.66,6.66,6.66,71.42,905170,32,19949,-68
2020-03-09 11:55:49,7.01,7.01,7.01,70.73,905138,32,19935,-67
2020-03-09 11:56:40,7.38,7.38,7.38,69.51,907974,32,19954,-67
2020-03-09 11:57:31,7.67,7.67,7.67,69.06,907961,32,19939,-66
2020-03-09 11:58:21,7.73,7.73,7.73,67.44,906892,32,19970,-68
2020-03-09 11:59:12,7.79,7.79,7.79,65.53,905018,32,19993,-67
2020-03-09 12:00:03,7.94,7.94,7.94,65.69,904702,32,19968,-65
2020-03-09 12:00:54,7.97,7.97,7.97,65.47,904829,32,20000,-67
2020-03-09 12:02:23,7.69,7.69,7.69,66.15,906009,32,20284,-67
2020-03-09 12:02:55,7.91,7.91,7.91,65.85,901580,32,19958,-67
2020-03-09 12:04:45,7.98,7.98,7.98,64.46,904695,32,19948,-66
2020-03-09 12:05:36,7.87,7.87,7.87,65.18,898370,33,19947,-67
2020-03-09 12:06:27,8.03,8.03,8.03,65.19,899462,33,20357,-66
2020-03-09 12:07:18,8.11,8.11,8.11,62.51,900855,32,20030,-66
2020-03-09 12:08:09,8.02,8.02,8.02,61.94,904587,32,19939,-66
2020-03-09 12:09:00,7.94,7.94,7.94,61.54,905868,32,19969,-66
2020-03-09 12:09:50,7.78,7.78,7.78,63.25,906727,32,19949,-65
2020-03-09 12:10:41,7.57,7.57,7.57,62.93,904687,32,20010,-66
2020-03-09 12:11:32,7.45,7.45,7.45,63.99,902618,32,19939,-66
2020-03-09 12:12:22,7.44,7.44,7.44,65.40,901640,32,20003,-66
2020-03-09 12:13:13,7.38,7.38,7.38,65.84,902677,32,19963,-67
2020-03-09 12:14:04,7.52,7.52,7.52,64.27,904877,32,19935,-67
2020-03-09 12:14:54,7.69,7.69,7.69,64.86,902712,32,19940,-60
2020-03-09 12:15:46,8.18,8.18,8.18,63.42,904777,32,19935,-58
2020-03-09 12:16:37,8.35,8.35,8.35,65.01,906001,32,20355,-60
2020-03-09 12:17:37,8.15,8.15,8.15,62.43,904736,32,19962,-61
2020-03-09 12:18:27,8.29,8.29,8.29,61.33,902949,32,19986,-62
2020-03-09 12:19:18,8.02,8.02,8.02,61.24,903910,32,20274,-62
2020-03-09 12:20:10,8.09,8.09,8.09,62.58,905114,32,20055,-61
2020-03-09 12:21:01,7.94,7.94,7.94,61.92,905078,32,19959,-61
2020-03-09 12:21:51,7.79,7.79,7.79,62.95,904653,32,19943,-58
2020-03-09 12:22:43,7.70,7.70,7.70,63.38,904601,32,20392,-64
2020-03-09 12:23:33,7.58,7.58,7.58,63.56,906056,32,20001,-61
2020-03-09 12:24:24,7.44,7.44,7.44,64.89,906919,32,19965,-62
2020-03-09 12:25:15,7.59,7.59,7.59,64.51,905004,32,20528,-61
2020-03-09 12:26:06,7.46,7.46,7.46,64.33,904846,32,19966,-61
2020-03-09 12:26:56,7.18,7.18,7.18,65.66,907837,32,19987,-63
2020-03-09 12:27:47,7.15,7.15,7.15,66.50,907762,32,19949,-61
2020-03-09 12:28:38,7.04,7.04,7.04,66.42,904745,32,19935,-60
2020-03-09 12:29:29,7.11,7.11,7.11,68.13,904902,32,19947,-62
2020-03-09 12:30:19,7.15,7.15,7.15,67.08,847897,32,1916611,-59
2020-03-09 12:31:10,6.95,6.95,6.95,65.19,906830,32,19973,-61
2020-03-09 12:32:01,6.90,6.90,6.90,67.19,902724,32,19952,-58
2020-03-09 12:32:53,6.98,6.98,6.98,66.56,901561,32,19945,-62
2020-03-09 12:33:44,7.07,7.07,7.07,65.79,902962,32,19936,-61
2020-03-09 12:34:34,7.14,7.14,7.14,65.66,899660,32,19940,-62
2020-03-09 12:35:25,7.09,7.09,7.09,65.62,898563,33,19946,-62
2020-03-09 12:36:16,6.82,6.82,6.82,65.84,897669,32,19948,-59
2020-03-09 12:37:06,6.81,6.81,6.81,67.52,899512,32,20380,-61
2020-03-09 12:37:57,6.73,6.73,6.73,67.86,899630,32,19940,-61
2020-03-09 12:38:48,6.83,6.83,6.83,66.38,902872,32,19947,-61
2020-03-09 12:39:41,6.81,6.81,6.81,66.37,899697,32,19955,-62
2020-03-09 12:40:32,6.83,6.83,6.83,66.13,895503,33,19936,-58
2020-03-09 12:41:22,6.84,6.84,6.84,67.24,898166,32,19949,-58
2020-03-09 12:42:14,6.89,6.89,6.89,65.99,902601,32,20015,-60
2020-03-09 12:43:04,6.93,6.93,6.93,65.87,904759,32,19949,-64
2020-03-09 12:43:55,6.98,6.98,6.98,64.93,907930,32,19939,-61
2020-03-09 12:44:46,6.92,6.92,6.92,65.88,904607,32,19999,-61
2020-03-09 12:45:36,6.66,6.66,6.66,66.98,904873,32,19940,-62
2020-03-09 12:46:27,6.86,6.86,6.86,65.94,904673,32,19958,-62
2020-03-09 12:47:17,6.93,6.93,6.93,65.13,904724,32,19989,-61
2020-03-09 12:48:08,6.83,6.83,6.83,65.92,905716,32,19949,-63
2020-03-09 12:48:59,6.76,6.76,6.76,66.99,906490,32,19958,-61
2020-03-09 12:49:49,6.84,6.84,6.84,66.50,904654,32,20387,-61
2020-03-09 12:50:41,6.87,6.87,6.87,65.84,902450,32,19979,-62
2020-03-09 12:51:31,6.85,6.85,6.85,66.51,901662,32,19947,-62
2020-03-09 12:52:22,6.95,6.95,6.95,66.87,902752,32,19935,-61
2020-03-09 12:53:13,7.05,7.05,7.05,65.93,904780,32,19947,-64
2020-03-09 12:54:03,7.16,7.16,7.16,63.85,904452,32,19951,-60
2020-03-09 12:54:54,7.07,7.07,7.07,65.22,904413,32,19947,-61
2020-03-09 12:55:45,7.01,7.01,7.01,64.86,904782,32,20041,-62
2020-03-09 12:56:35,7.09,7.09,7.09,63.02,905133,32,19935,-62
2020-03-09 12:57:26,7.00,7.00,7.00,63.53,905154,32,19962,-63
2020-03-09 12:58:17,6.94,6.94,6.94,63.83,905023,32,19935,-60
2020-03-09 12:59:08,6.76,6.76,6.76,65.02,904779,32,19950,-61
2020-03-09 12:59:58,6.88,6.88,6.88,65.85,908031,32,19969,-62
2020-03-09 13:01:18,6.89,6.89,6.89,65.12,907760,32,19985,-63
2020-03-09 13:02:09,7.04,7.04,7.04,64.76,904911,32,19946,-62
2020-03-09 13:03:00,6.98,6.98,6.98,65.23,907763,32,20338,-62
2020-03-09 13:03:50,6.97,6.97,6.97,65.65,907802,32,20017,-61
2020-03-09 13:04:41,6.81,6.81,6.81,65.61,903704,32,20286,-62
2020-03-09 13:05:31,6.99,6.99,6.99,65.58,898621,33,19959,-60
2020-03-09 13:06:22,7.09,7.09,7.09,64.73,899574,32,20224,-58
2020-03-09 13:07:13,6.99,6.99,6.99,64.30,902668,32,19936,-60
2020-03-09 13:08:04,7.03,7.03,7.03,64.19,904691,32,19973,-61
2020-03-09 13:08:54,6.99,6.99,6.99,64.60,904879,32,20309,-58
2020-03-09 13:09:45,6.80,6.80,6.80,65.36,904673,32,19988,-56
2020-03-09 13:10:36,6.89,6.89,6.89,65.36,904412,32,19936,-60
2020-03-09 13:11:27,7.03,7.03,7.03,64.31,904788,32,20288,-61
2020-03-09 13:12:18,7.04,7.04,7.04,64.39,907797,32,19961,-61
2020-03-09 13:13:09,6.93,6.93,6.93,66.17,904368,32,19967,-61
2020-03-09 13:14:00,7.07,7.07,7.07,65.97,904520,32,19947,-61
2020-03-09 13:14:50,6.97,6.97,6.97,64.67,905685,32,19935,-59
2020-03-09 13:15:41,6.99,6.99,6.99,66.08,904654,32,19982,-60
2020-03-09 13:16:32,7.04,7.04,7.04,64.97,900299,32,20013,-60
2020-03-09 13:17:23,7.11,7.11,7.11,64.57,896604,33,19956,-61
2020-03-09 13:18:13,7.13,7.13,7.13,64.48,900778,32,19951,-63
2020-03-09 13:19:04,6.97,6.97,6.97,65.32,904522,32,19950,-61
2020-03-09 13:19:55,6.98,6.98,6.98,65.40,904942,32,19936,-62
2020-03-09 13:20:45,6.94,6.94,6.94,65.56,904547,32,19936,-64
2020-03-09 13:21:37,6.99,6.99,6.99,63.97,904813,32,20255,-67
2020-03-09 13:22:27,6.82,6.82,6.82,64.56,904685,32,19974,-67
2020-03-09 13:23:18,6.91,6.91,6.91,65.02,904401,32,19993,-66
2020-03-09 13:24:09,6.94,6.94,6.94,64.17,904462,32,19950,-66
2020-03-09 13:25:00,6.82,6.82,6.82,64.68,904525,32,19972,-66
2020-03-09 13:25:50,6.92,6.92,6.92,64.58,902515,32,20281,-67
2020-03-09 13:26:41,6.98,6.98,6.98,63.66,904413,32,19954,-67
2020-03-09 13:27:32,6.99,6.99,6.99,64.97,904649,32,19946,-66
2020-03-09 13:28:23,7.07,7.07,7.07,63.90,904803,32,19940,-67
2020-03-09 13:29:13,7.11,7.11,7.11,64.63,904278,32,19954,-67
2020-03-09 13:30:04,6.99,6.99,6.99,64.79,904489,32,19935,-67
2020-03-09 13:30:55,6.91,6.91,6.91,64.67,904451,32,20504,-66
2020-03-09 13:31:46,6.90,6.90,6.90,64.81,904699,32,19977,-66
2020-03-09 13:32:37,7.03,7.03,7.03,66.40,904534,32,19935,-66
2020-03-09 13:33:28,6.93,6.93,6.93,65.08,904328,32,19935,-66
2020-03-09 13:34:28,6.91,6.91,6.91,64.19,904711,32,20268,-67
2020-03-09 13:35:18,6.86,6.86,6.86,64.59,903375,32,20089,-66
2020-03-09 13:36:09,6.87,6.87,6.87,64.98,902536,32,19950,-66
2020-03-09 13:37:00,6.93,6.93,6.93,64.46,902680,32,19936,-66
2020-03-09 13:37:52,7.03,7.03,7.03,63.91,907712,32,20351,-66
2020-03-09 13:38:44,7.05,7.05,7.05,63.55,904603,32,19935,-66
2020-03-09 13:39:34,7.02,7.02,7.02,65.01,903322,32,19946,-66
2020-03-09 13:40:26,7.09,7.09,7.09,64.01,900596,32,19954,-66
2020-03-09 13:41:16,7.11,7.11,7.11,63.42,901454,32,19959,-66
2020-03-09 13:42:07,7.06,7.06,7.06,64.09,899266,33,19947,-66
2020-03-09 13:42:58,7.06,7.06,7.06,63.59,898839,33,19944,-66
2020-03-09 13:43:49,7.12,7.12,7.12,65.35,901541,33,19959,-66
2020-03-09 13:44:40,7.30,7.30,7.30,63.53,902790,32,19951,-66
2020-03-09 13:45:31,7.40,7.40,7.40,63.59,904790,32,19936,-67
2020-03-09 13:46:21,7.74,7.74,7.74,62.13,904801,32,19982,-66
2020-03-09 13:47:12,7.85,7.85,7.85,62.53,904585,32,20328,-67
2020-03-09 13:48:03,7.64,7.64,7.64,61.99,904717,32,20273,-66
2020-03-09 13:48:54,7.78,7.78,7.78,62.08,904791,32,19973,-66
2020-03-09 13:49:45,7.98,7.98,7.98,63.84,904969,32,19943,-66
2020-03-09 13:50:35,7.96,7.96,7.96,60.82,904922,32,19946,-66
2020-03-09 13:51:26,7.97,7.97,7.97,61.59,904500,32,19936,-67
2020-03-09 13:52:17,8.07,8.07,8.07,60.24,904644,32,19937,-66
2020-03-09 13:53:08,7.92,7.92,7.92,59.62,904379,32,19973,-66
2020-03-09 13:53:59,7.87,7.87,7.87,60.14,905351,32,19946,-67
2020-03-09 13:54:49,7.77,7.77,7.77,59.96,905434,32,20322,-66
2020-03-09 13:55:40,8.01,8.01,8.01,59.50,905621,32,19950,-66
2020-03-09 13:56:31,8.22,8.22,8.22,58.70,905201,32,19943,-66
2020-03-09 13:57:22,8.32,8.32,8.32,58.63,904986,32,19965,-66
2020-03-09 13:58:12,8.28,8.28,8.28,59.05,906320,32,19958,-66
2020-03-09 13:59:03,8.06,8.06,8.06,59.71,904747,32,19950,-65
2020-03-09 13:59:54,8.22,8.22,8.22,60.01,905296,32,19951,-66
2020-03-09 14:00:44,8.52,8.52,8.52,57.62,905120,32,19947,-66
2020-03-09 14:01:35,8.15,8.15,8.15,58.36,905234,32,19935,-66
2020-03-09 14:02:26,8.47,8.47,8.47,57.31,905400,32,20234,-66
2020-03-09 14:03:17,8.39,8.39,8.39,59.10,908226,32,20340,-66
2020-03-09 14:04:08,8.55,8.55,8.55,57.00,908263,32,20007,-66
2020-03-09 14:04:59,8.67,8.67,8.67,59.26,903811,32,20002,-66
2020-03-09 14:05:50,8.73,8.73,8.73,58.35,899110,33,19944,-66
2020-03-09 14:06:40,9.07,9.07,9.07,55.58,901233,32,19933,-66
2020-03-09 14:07:31,8.90,8.90,8.90,57.54,905253,32,19940,-66
2020-03-09 14:08:22,8.61,8.61,8.61,58.60,905421,32,19973,-66
2020-03-09 14:09:13,8.98,8.98,8.98,55.96,905149,32,19962,-66
2020-03-09 14:10:03,9.00,9.00,9.00,55.24,905203,32,19951,-66
2020-03-09 14:10:54,9.10,9.10,9.10,54.41,905433,32,19950,-66
2020-03-09 14:11:46,9.64,9.64,9.64,55.18,905102,32,19954,-66
2020-03-09 14:12:37,9.74,9.74,9.74,57.19,905124,32,19939,-66
2020-03-09 14:13:28,9.92,9.92,9.92,55.04,905076,32,19973,-67
2020-03-09 14:14:19,10.69,10.69,10.69,50.27,905159,32,20321,-66
2020-03-09 14:15:10,9.80,9.80,9.80,51.00,904988,32,19993,-67
2020-03-09 14:16:00,10.04,10.04,10.04,52.16,903064,32,19986,-64
2020-03-09 14:16:51,9.82,9.82,9.82,53.04,905078,32,20310,-64
2020-03-09 14:17:42,9.87,9.87,9.87,53.16,905037,32,19959,-64
2020-03-09 14:18:32,9.92,9.92,9.92,52.08,908283,32,19954,-65
2020-03-09 14:19:23,9.40,9.40,9.40,52.66,908142,32,20352,-65
2020-03-09 14:20:14,9.21,9.21,9.21,54.92,904021,32,20019,-64
2020-03-09 14:21:04,9.00,9.00,9.00,54.82,903108,32,19935,-64
2020-03-09 14:21:55,9.25,9.25,9.25,54.17,905216,32,19967,-65
2020-03-09 14:22:46,9.12,9.12,9.12,54.39,905005,32,20348,-64
2020-03-09 14:23:36,9.08,9.08,9.08,54.34,905329,32,19943,-65
2020-03-09 14:24:27,9.08,9.08,9.08,52.97,905342,32,20208,-67
2020-03-09 14:25:18,9.01,9.01,9.01,52.23,905223,32,19947,-65
2020-03-09 14:26:08,9.10,9.10,9.10,52.30,905004,32,19943,-66
2020-03-09 14:26:59,9.08,9.08,9.08,52.01,905098,32,20258,-65
2020-03-09 14:27:50,9.10,9.10,9.10,52.02,904977,32,19963,-65
2020-03-09 14:28:40,9.21,9.21,9.21,50.92,905066,32,19935,-65
2020-03-09 14:29:31,9.05,9.05,9.05,52.21,905211,32,20037,-66
2020-03-09 14:30:24,9.43,9.43,9.43,51.48,908145,32,19953,-66
2020-03-09 14:31:16,9.35,9.35,9.35,51.54,908174,32,19954,-65
2020-03-09 14:32:07,9.07,9.07,9.07,52.62,906800,32,20372,-66
2020-03-09 14:32:59,9.17,9.17,9.17,52.59,905074,32,19935,-65
2020-03-09 14:33:50,8.81,8.81,8.81,52.67,905316,32,19935,-66
2020-03-09 14:34:40,8.97,8.97,8.97,52.90,904998,32,19946,-66
2020-03-09 14:35:31,9.19,9.19,9.19,52.99,905030,32,19955,-65
2020-03-09 14:36:22,8.95,8.95,8.95,54.15,906048,32,19949,-66
2020-03-09 14:37:13,8.72,8.72,8.72,53.78,905078,32,19952,-66
2020-03-09 14:38:03,9.12,9.12,9.12,50.69,905061,32,19931,-65
2020-03-09 14:38:54,9.25,9.25,9.25,49.62,905047,32,20349,-67
2020-03-09 14:39:45,9.24,9.24,9.24,50.23,905337,32,19937,-66
2020-03-09 14:40:36,9.14,9.14,9.14,52.23,905170,32,19935,-65
2020-03-09 14:41:27,9.19,9.19,9.19,50.46,908053,32,19959,-65
2020-03-09 14:42:18,9.36,9.36,9.36,50.90,907947,32,19935,-65
2020-03-09 14:43:11,9.28,9.28,9.28,51.42,906879,32,19935,-65
2020-03-09 14:44:02,9.36,9.36,9.36,51.02,901944,32,19994,-66
2020-03-09 14:44:52,9.19,9.19,9.19,50.97,903246,32,19946,-65
2020-03-09 14:45:43,9.12,9.12,9.12,51.45,905088,32,20006,-65
2020-03-09 14:46:34,9.06,9.06,9.06,50.21,905269,32,19972,-65
2020-03-09 14:47:24,9.39,9.39,9.39,50.37,904833,32,20037,-65
2020-03-09 14:48:15,9.08,9.08,9.08,50.04,905132,32,19988,-65
2020-03-09 14:49:07,9.17,9.17,9.17,51.00,904848,32,21717,-65
2020-03-09 14:49:57,9.50,9.50,9.50,50.89,904879,32,19954,-65
2020-03-09 14:50:48,9.68,9.68,9.68,49.45,904926,32,20018,-65
2020-03-09 14:51:39,9.43,9.43,9.43,50.00,903847,32,19969,-65
2020-03-09 14:52:29,9.04,9.04,9.04,51.67,899622,32,19955,-65
2020-03-09 14:53:20,9.51,9.51,9.51,50.36,900687,33,19944,-65
2020-03-09 14:54:11,9.37,9.37,9.37,50.73,900450,32,20424,-66
2020-03-09 14:55:01,9.38,9.38,9.38,51.64,904009,32,19946,-65
2020-03-09 14:55:52,9.22,9.22,9.22,50.64,902310,32,19936,-66
2020-03-09 14:56:43,9.07,9.07,9.07,51.76,902348,32,19948,-65
2020-03-09 14:57:33,8.92,8.92,8.92,51.53,905101,32,19940,-65
2020-03-09 14:58:25,8.95,8.95,8.95,51.78,905098,32,19958,-66
2020-03-09 14:59:16,8.90,8.90,8.90,52.25,901698,32,19931,-65
2020-03-09 15:00:08,9.17,9.17,9.17,52.34,901852,32,20010,-66
2020-03-09 15:00:59,9.32,9.32,9.32,51.95,901784,32,19958,-65
2020-03-09 15:01:49,8.82,8.82,8.82,53.99,903055,32,19952,-65
2020-03-09 15:02:40,9.00,9.00,9.00,53.53,905080,32,19951,-65
2020-03-09 15:03:30,9.37,9.37,9.37,52.22,900797,32,20333,-65
2020-03-09 15:04:21,9.47,9.47,9.47,52.06,896708,33,19999,-65
2020-03-09 15:05:12,9.29,9.29,9.29,51.00,898350,33,20628,-66
2020-03-09 15:06:02,9.73,9.73,9.73,50.39,899773,33,19960,-66
2020-03-09 15:06:53,10.30,10.30,10.30,48.32,901775,32,19943,-65
2020-03-09 15:07:44,10.31,10.31,10.31,47.67,901933,32,20326,-66
2020-03-09 15:08:34,10.45,10.45,10.45,47.21,901977,32,20373,-66
2020-03-09 15:09:14,10.31,10.31,10.31,48.24,902269,32,19979,-66
2020-03-09 15:10:05,10.42,10.42,10.42,46.19,901886,32,19952,-66
2020-03-09 15:10:56,10.53,10.53,10.53,46.68,901785,32,20069,-65
2020-03-09 15:11:47,11.05,11.05,11.05,44.16,901634,33,19962,-66
2020-03-09 15:12:37,11.10,11.10,11.10,43.79,902125,32,19935,-66
2020-03-09 15:13:30,10.61,10.61,10.61,44.83,901872,32,19954,-66
2020-03-09 15:14:22,10.88,10.88,10.88,45.09,902024,32,19948,-66
2020-03-09 15:15:13,10.78,10.78,10.78,45.59,903360,32,19979,-65
2020-03-09 15:16:03,10.90,10.90,10.90,47.20,905003,32,19947,-66
2020-03-09 15:16:54,11.26,11.26,11.26,44.06,901787,32,19977,-65
2020-03-09 15:17:45,10.65,10.65,10.65,46.13,898840,33,19956,-66
2020-03-09 15:18:35,11.27,11.27,11.27,45.61,895729,33,20550,-66
2020-03-09 15:19:26,11.67,11.67,11.67,41.96,896830,33,19983,-66
2020-03-09 15:20:17,12.31,12.31,12.31,41.48,898805,33,20002,-65
2020-03-09 15:21:07,11.98,11.98,11.98,39.69,897859,32,19948,-65
2020-03-09 15:21:58,12.24,12.24,12.24,38.98,898786,33,19975,-66
2020-03-09 15:22:49,11.36,11.36,11.36,41.44,896727,33,19945,-65
2020-03-09 15:23:40,11.81,11.81,11.81,40.22,896768,33,19940,-65
2020-03-09 15:24:30,11.81,11.81,11.81,40.67,895317,33,20007,-65
2020-03-09 15:25:22,11.65,11.65,11.65,41.19,896854,33,19983,-66
2020-03-09 15:26:12,12.09,12.09,12.09,40.48,900137,32,19944,-66
2020-03-09 15:27:04,11.46,11.46,11.46,40.97,904886,32,19947,-66
2020-03-09 15:27:55,11.71,11.71,11.71,41.84,904942,32,19935,-66
2020-03-09 15:28:46,12.23,12.23,12.23,40.88,903720,32,20003,-66
2020-03-09 15:29:36,12.48,12.48,12.48,39.94,902057,32,20368,-65
2020-03-09 15:30:27,12.30,12.30,12.30,40.28,902174,32,19936,-66
2020-03-09 15:31:19,11.97,11.97,11.97,40.82,901788,32,20337,-66
2020-03-09 15:32:09,11.93,11.93,11.93,41.35,901887,32,20010,-66
2020-03-09 15:33:00,12.43,12.43,12.43,39.50,899732,32,19983,-66
2020-03-09 15:33:51,12.12,12.12,12.12,39.79,901726,32,19970,-66
2020-03-09 15:34:41,11.36,11.36,11.36,41.53,901827,32,19943,-66
2020-03-09 15:35:32,10.71,10.71,10.71,43.98,899679,32,19943,-66
2020-03-09 15:36:23,10.76,10.76,10.76,44.34,895526,33,20003,-66
2020-03-09 15:37:15,10.76,10.76,10.76,43.52,893690,33,20295,-66
2020-03-09 15:38:06,10.61,10.61,10.61,43.14,897045,33,19971,-66
2020-03-09 15:38:57,10.33,10.33,10.33,44.19,900031,32,19979,-66
2020-03-09 15:39:48,10.19,10.19,10.19,44.97,902247,32,20318,-66
2020-03-09 15:40:40,9.73,9.73,9.73,44.91,901693,32,20368,-66
2020-03-09 15:41:31,9.74,9.74,9.74,45.11,901635,32,19936,-66
2020-03-09 15:42:21,9.60,9.60,9.60,46.23,902037,32,20367,-66
2020-03-09 15:43:12,9.58,9.58,9.58,46.82,904617,32,19969,-66
2020-03-09 15:44:04,9.38,9.38,9.38,48.09,901805,32,19954,-66
2020-03-09 15:44:54,9.29,9.29,9.29,48.30,900540,32,19944,-66
2020-03-09 15:46:46,9.11,9.11,9.11,46.93,902869,32,19962,-66
2020-03-09 15:47:37,8.55,8.55,8.55,49.85,901882,32,19940,-66
2020-03-09 15:48:28,8.63,8.63,8.63,48.46,900816,32,19940,-66
2020-03-09 15:49:18,8.54,8.54,8.54,49.48,898690,32,20340,-67
2020-03-09 15:50:09,8.42,8.42,8.42,49.63,896582,33,20317,-66
2020-03-09 15:51:00,8.47,8.47,8.47,49.84,896627,33,19936,-66
2020-03-09 15:51:51,8.62,8.62,8.62,49.46,896665,33,20058,-66
2020-03-09 15:52:41,8.52,8.52,8.52,49.72,899814,32,20372,-66
2020-03-09 15:53:33,8.63,8.63,8.63,49.28,901744,32,20294,-66
2020-03-09 15:54:23,8.72,8.72,8.72,49.13,902047,32,19935,-66
2020-03-09 15:55:14,8.39,8.39,8.39,50.58,903544,32,19979,-66
2020-03-09 15:56:05,8.35,8.35,8.35,50.70,904576,32,19964,-66
2020-03-09 15:56:55,8.37,8.37,8.37,50.18,904596,32,20413,-66
2020-03-09 15:57:46,8.35,8.35,8.35,51.47,904994,32,20353,-66
2020-03-09 15:58:36,8.30,8.30,8.30,50.25,905282,32,19935,-67
2020-03-09 15:59:27,8.17,8.17,8.17,51.28,904728,32,20368,-67
2020-03-09 16:00:18,8.08,8.08,8.08,51.77,904846,32,19947,-67
2020-03-09 16:01:09,8.11,8.11,8.11,51.26,904765,32,19935,-67
2020-03-09 16:02:00,8.21,8.21,8.21,51.46,905176,32,19958,-67
2020-03-09 16:02:52,8.20,8.20,8.20,51.90,905092,32,19963,-66
2020-03-09 16:03:43,8.15,8.15,8.15,51.27,904722,32,19954,-67
2020-03-09 16:04:33,8.07,8.07,8.07,52.68,904967,32,19968,-67
2020-03-09 16:05:24,8.01,8.01,8.01,52.82,905406,32,19981,-66
2020-03-09 16:06:16,8.15,8.15,8.15,52.76,904649,32,19967,-66
2020-03-09 16:07:06,8.12,8.12,8.12,51.49,904688,32,19999,-66
2020-03-09 16:07:57,8.02,8.02,8.02,51.56,904661,32,19958,-67
2020-03-09 16:08:49,8.10,8.10,8.10,51.53,904899,32,19936,-66
2020-03-09 16:09:39,8.04,8.04,8.04,52.01,904714,32,19974,-66
2020-03-09 16:10:30,7.89,7.89,7.89,52.82,904521,32,20014,-66
2020-03-09 16:11:21,7.98,7.98,7.98,52.34,904811,32,19935,-66
2020-03-09 16:12:12,7.88,7.88,7.88,53.06,904725,32,19939,-66
2020-03-09 16:13:03,7.80,7.80,7.80,53.04,904685,32,19951,-65
2020-03-09 16:13:53,7.87,7.87,7.87,53.52,906050,32,19936,-66
2020-03-09 16:14:44,7.75,7.75,7.75,53.80,906869,32,20326,-66
2020-03-09 16:15:35,7.81,7.81,7.81,54.14,905230,32,19940,-66
2020-03-09 16:16:26,7.68,7.68,7.68,53.63,907867,32,19951,-66
2020-03-09 16:17:17,7.73,7.73,7.73,53.81,904505,32,19947,-66
2020-03-09 16:18:08,7.70,7.70,7.70,54.28,904677,32,20369,-65
2020-03-09 16:18:59,7.74,7.74,7.74,54.28,904815,32,19951,-65
2020-03-09 16:19:50,7.66,7.66,7.66,54.64,905149,32,20043,-65
2020-03-09 16:20:40,7.48,7.48,7.48,55.25,905122,32,19947,-65
2020-03-09 16:21:31,7.56,7.56,7.56,54.88,904980,32,20314,-66
2020-03-09 16:22:22,7.49,7.49,7.49,55.04,904602,32,19983,-66
2020-03-09 16:23:13,7.35,7.35,7.35,55.96,904504,32,20305,-66
2020-03-09 16:24:03,7.49,7.49,7.49,57.34,904904,32,19955,-65
2020-03-09 16:24:54,7.32,7.32,7.32,59.12,905926,32,19966,-66
2020-03-09 16:25:45,7.18,7.18,7.18,60.17,908004,32,20317,-66
2020-03-09 16:26:36,7.33,7.33,7.33,60.16,902998,32,19939,-65
2020-03-09 16:27:26,7.38,7.38,7.38,60.55,901634,32,19939,-66
2020-03-09 16:28:17,7.42,7.42,7.42,61.16,900864,32,19956,-66
2020-03-09 16:29:09,7.25,7.25,7.25,62.27,904714,32,20321,-65
2020-03-09 16:30:00,7.17,7.17,7.17,62.58,903087,32,19947,-66
2020-03-09 16:30:51,7.03,7.03,7.03,63.35,901744,32,20338,-66
2020-03-09 16:31:41,6.99,6.99,6.99,63.41,899689,32,20015,-66
2020-03-09 16:32:32,7.01,7.01,7.01,63.75,902251,32,19978,-66
2020-03-09 16:33:23,7.03,7.03,7.03,63.87,905833,32,20355,-66
2020-03-09 16:34:13,6.91,6.91,6.91,64.30,903499,32,19955,-66
2020-03-09 16:35:04,6.98,6.98,6.98,64.41,898390,33,20272,-65
2020-03-09 16:35:55,6.90,6.90,6.90,64.82,897619,32,19956,-65
2020-03-09 16:36:48,6.90,6.90,6.90,65.13,899525,32,19940,-66
2020-03-09 16:37:39,6.85,6.85,6.85,65.26,901663,32,19952,-65
2020-03-09 16:38:29,6.61,6.61,6.61,66.40,903226,32,19946,-66
2020-03-09 16:39:20,6.61,6.61,6.61,66.66,904597,32,19943,-66
2020-03-09 16:40:11,6.55,6.55,6.55,67.09,904702,32,19943,-65
2020-03-09 16:41:01,6.59,6.59,6.59,67.34,905703,32,20333,-66
2020-03-09 16:41:52,6.62,6.62,6.62,67.37,908063,32,19935,-65
2020-03-09 16:42:43,6.57,6.57,6.57,67.02,904790,32,20313,-65
2020-03-09 16:43:34,6.56,6.56,6.56,67.34,904709,32,19946,-66
2020-03-09 16:44:24,6.65,6.65,6.65,67.06,904882,32,19947,-66
2020-03-09 16:45:15,6.65,6.65,6.65,67.03,904395,32,19951,-67
2020-03-09 16:46:08,6.69,6.69,6.69,67.22,904692,32,19970,-66
2020-03-09 16:47:00,6.57,6.57,6.57,67.99,901434,32,20050,-66
2020-03-09 16:47:51,6.61,6.61,6.61,67.85,902660,32,19947,-66
2020-03-09 16:48:44,6.49,6.49,6.49,68.54,904791,32,20006,-66
2020-03-09 16:49:35,6.52,6.52,6.52,68.33,906258,32,19955,-66
2020-03-09 16:50:26,6.55,6.55,6.55,68.86,907804,32,19946,-66
2020-03-09 16:51:17,6.62,6.62,6.62,68.12,906836,32,20369,-66
2020-03-09 16:52:07,6.64,6.64,6.64,68.49,905132,32,20028,-66
2020-03-09 16:52:58,6.63,6.63,6.63,68.98,907799,32,19961,-65
2020-03-09 16:53:49,6.54,6.54,6.54,68.92,904508,32,20570,-65
2020-03-09 16:54:39,6.58,6.58,6.58,69.26,904715,32,19993,-65
2020-03-09 16:55:30,6.51,6.51,6.51,70.21,904856,32,19935,-65
2020-03-09 16:56:21,6.38,6.38,6.38,70.96,903728,32,19951,-66
2020-03-09 16:57:12,6.31,6.31,6.31,72.24,903823,32,20079,-66
2020-03-09 16:58:04,6.32,6.32,6.32,73.26,904678,32,20266,-66
2020-03-09 16:58:55,6.19,6.19,6.19,74.12,907448,32,20313,-65
2020-03-09 16:59:45,6.02,6.02,6.02,73.90,907679,32,19934,-66
2020-03-09 17:00:37,5.91,5.91,5.91,74.69,904623,32,20286,-66
2020-03-09 17:01:28,5.91,5.91,5.91,73.22,904649,32,20371,-65
2020-03-09 17:02:18,5.76,5.76,5.76,72.15,904322,32,19942,-66
2020-03-09 17:03:09,5.66,5.66,5.66,73.08,904620,32,19969,-65
2020-03-09 17:04:00,5.55,5.55,5.55,75.64,905739,32,20400,-66
2020-03-09 17:04:50,5.35,5.35,5.35,76.38,904542,32,19939,-65
2020-03-09 17:05:41,5.22,5.22,5.22,78.15,898388,33,20031,-66
2020-03-09 17:06:31,5.12,5.12,5.12,78.50,896413,33,20358,-65
2020-03-09 17:07:22,5.02,5.02,5.02,79.14,900626,32,19948,-66
2020-03-09 17:08:13,4.98,4.98,4.98,79.16,904874,32,20360,-66
2020-03-09 17:09:04,4.92,4.92,4.92,78.91,907682,32,19939,-65
2020-03-09 17:09:54,4.91,4.91,4.91,78.95,907691,32,19939,-66
2020-03-09 17:10:45,4.98,4.98,4.98,79.85,906814,32,20014,-65
2020-03-09 17:11:36,5.02,5.02,5.02,79.67,904576,32,20011,-65
2020-03-09 17:12:26,4.99,4.99,4.99,78.26,907963,32,19994,-66
2020-03-09 17:13:17,4.92,4.92,4.92,79.10,907753,32,19947,-66
2020-03-09 17:14:08,4.94,4.94,4.94,79.09,906784,32,20296,-66
2020-03-09 17:15:00,4.90,4.90,4.90,79.01,907605,32,20625,-65
2020-03-09 17:15:50,4.91,4.91,4.91,79.18,904613,32,19947,-66
2020-03-09 17:16:41,4.89,4.89,4.89,79.90,904564,32,19947,-66
2020-03-09 17:17:32,4.94,4.94,4.94,80.52,904757,32,19951,-65
2020-03-09 17:18:22,4.89,4.89,4.89,80.13,905833,32,19947,-66
2020-03-09 17:19:13,4.86,4.86,4.86,80.57,907711,32,19943,-66
2020-03-09 17:20:04,4.90,4.90,4.90,80.36,906786,32,19939,-66
2020-03-09 17:20:55,4.84,4.84,4.84,80.27,907715,32,19935,-65
2020-03-09 17:21:45,4.84,4.84,4.84,80.73,904384,32,20369,-66
2020-03-09 17:22:36,4.82,4.82,4.82,80.12,904714,32,19962,-66
2020-03-09 17:23:27,4.82,4.82,4.82,81.17,904521,32,19967,-65
2020-03-09 17:24:17,4.82,4.82,4.82,81.30,904663,32,19985,-66
2020-03-09 17:25:08,4.78,4.78,4.78,81.50,904478,32,19990,-66
2020-03-09 17:26:00,4.75,4.75,4.75,81.73,904500,32,19935,-66
2020-03-09 17:26:50,4.68,4.68,4.68,82.55,904726,32,19987,-65
2020-03-09 17:27:41,4.64,4.64,4.64,83.46,904845,32,19951,-65
2020-03-09 17:28:32,4.63,4.63,4.63,83.13,903982,32,20328,-65
2020-03-09 17:29:22,4.64,4.64,4.64,83.12,904531,32,19958,-65
2020-03-09 17:30:13,4.61,4.61,4.61,82.87,904615,32,19985,-65
2020-03-09 17:31:05,4.56,4.56,4.56,83.16,904393,32,20353,-66
2020-03-09 17:31:56,4.52,4.52,4.52,83.32,904058,32,19939,-66
2020-03-09 17:32:46,4.50,4.50,4.50,83.72,903233,32,20281,-66
2020-03-09 17:33:37,4.49,4.49,4.49,83.74,902691,32,19955,-66
2020-03-09 17:34:27,4.43,4.43,4.43,83.72,902542,32,19944,-66
2020-03-09 17:35:18,4.45,4.45,4.45,84.20,904690,32,20272,-66
2020-03-09 17:36:09,4.44,4.44,4.44,84.77,899451,32,19941,-66
2020-03-09 17:36:59,4.44,4.44,4.44,84.54,898504,33,19955,-65
2020-03-09 17:37:50,4.44,4.44,4.44,84.62,896306,33,19951,-65
2020-03-09 17:38:41,4.44,4.44,4.44,84.74,896624,33,19963,-66
2020-03-09 17:39:33,4.45,4.45,4.45,84.62,900699,32,19946,-65
2020-03-09 17:40:24,4.48,4.48,4.48,84.06,902931,32,19951,-66
2020-03-09 17:41:14,4.47,4.47,4.47,84.42,901421,32,19994,-66
2020-03-09 17:42:05,4.43,4.43,4.43,84.89,899092,33,19948,-66
2020-03-09 17:42:55,4.43,4.43,4.43,84.43,899326,32,20019,-65
2020-03-09 17:43:46,4.46,4.46,4.46,83.89,902632,32,19936,-65
2020-03-09 17:44:38,4.54,4.54,4.54,83.84,904216,32,20003,-65
2020-03-09 17:45:28,4.49,4.49,4.49,84.15,901460,33,20330,-65
2020-03-09 17:46:19,4.47,4.47,4.47,84.33,902773,32,19963,-65
2020-03-09 17:47:10,4.47,4.47,4.47,83.78,904412,32,20301,-65
2020-03-09 17:48:01,4.51,4.51,4.51,83.72,901286,32,19955,-65
2020-03-09 17:48:51,4.52,4.52,4.52,83.68,901335,33,19993,-65
2020-03-09 17:49:43,4.53,4.53,4.53,83.33,899755,33,19940,-65
2020-03-09 17:50:34,4.54,4.54,4.54,84.10,902794,32,19952,-65
2020-03-09 17:51:25,4.61,4.61,4.61,83.10,902722,32,19955,-65
2020-03-09 17:52:16,4.65,4.65,4.65,82.87,904560,32,19967,-65
2020-03-09 17:53:07,4.69,4.69,4.69,82.39,904492,32,20261,-65
2020-03-09 17:53:57,4.69,4.69,4.69,82.35,904808,32,19965,-66
2020-03-09 17:54:48,4.72,4.72,4.72,82.18,904478,32,19965,-65
2020-03-09 17:55:38,4.74,4.74,4.74,82.21,904570,32,20285,-65
2020-03-09 17:56:29,4.72,4.72,4.72,82.61,900419,33,19962,-64
2020-03-09 17:57:19,4.74,4.74,4.74,82.82,902338,32,19947,-65
2020-03-09 17:58:10,4.75,4.75,4.75,83.08,899958,33,20026,-66
2020-03-09 17:59:01,4.77,4.77,4.77,82.77,899265,33,20280,-64
2020-03-09 17:59:51,4.78,4.78,4.78,82.52,899482,33,19944,-65
2020-03-09 18:00:42,4.78,4.78,4.78,82.57,899389,33,20007,-64
2020-03-09 18:01:33,4.78,4.78,4.78,82.74,899516,33,19967,-65
2020-03-09 18:02:23,4.78,4.78,4.78,82.88,896404,33,20314,-65
2020-03-09 18:03:14,4.81,4.81,4.81,82.97,896223,33,20316,-65
2020-03-09 18:04:05,4.81,4.81,4.81,83.09,900413,32,19940,-65
2020-03-09 18:04:55,4.82,4.82,4.82,83.13,905724,32,19954,-65
2020-03-09 18:05:46,4.82,4.82,4.82,82.82,904594,32,20312,-65
2020-03-09 18:06:36,4.86,4.86,4.86,82.53,901599,33,19944,-65
2020-03-09 18:07:27,4.82,4.82,4.82,82.30,899486,33,19943,-65
2020-03-09 18:08:17,4.80,4.80,4.80,82.32,902505,32,19976,-66
2020-03-09 18:09:08,4.80,4.80,4.80,82.72,901193,33,20006,-65
2020-03-09 18:09:58,4.82,4.82,4.82,82.57,899537,33,20016,-65
2020-03-09 18:10:49,4.80,4.80,4.80,82.84,896360,33,20315,-65
2020-03-09 18:11:40,4.81,4.81,4.81,83.36,893335,33,19952,-65
2020-03-09 18:12:30,4.77,4.77,4.77,82.96,894024,33,20201,-65
2020-03-09 18:13:21,4.75,4.75,4.75,83.13,897462,33,19936,-65
2020-03-09 18:14:14,4.76,4.76,4.76,82.93,902576,32,20446,-65
2020-03-09 18:15:05,4.80,4.80,4.80,83.14,899292,32,19978,-65
2020-03-09 18:15:56,4.80,4.80,4.80,83.17,898049,33,19940,-65
2020-03-09 18:16:46,4.80,4.80,4.80,82.64,897449,33,19959,-65
2020-03-09 18:17:37,4.80,4.80,4.80,82.63,902605,32,20227,-65
2020-03-09 18:18:27,4.78,4.78,4.78,82.26,902485,32,19970,-65
2020-03-09 18:19:18,4.82,4.82,4.82,82.69,901281,33,19959,-65
2020-03-09 18:20:09,4.77,4.77,4.77,82.72,894914,33,20004,-65
2020-03-09 18:20:59,4.80,4.80,4.80,83.07,896275,33,19957,-65
2020-03-09 18:21:51,4.78,4.78,4.78,82.01,900700,32,20012,-66
2020-03-09 18:22:42,4.82,4.82,4.82,82.36,905926,32,19987,-64
2020-03-09 18:23:33,4.85,4.85,4.85,81.84,907616,32,19968,-65
2020-03-09 18:24:23,4.82,4.82,4.82,81.80,904396,32,19939,-65
2020-03-09 18:25:14,4.86,4.86,4.86,82.40,901499,33,20054,-65
2020-03-09 18:26:04,4.81,4.81,4.81,83.07,902579,32,20240,-65
2020-03-09 18:26:55,4.78,4.78,4.78,82.34,899398,33,20357,-64
2020-03-09 18:27:46,4.69,4.69,4.69,82.92,898393,33,20306,-65
2020-03-09 18:28:36,4.62,4.62,4.62,83.52,900678,32,20004,-64
2020-03-09 18:29:27,4.44,4.44,4.44,83.07,901511,33,19990,-65
2020-03-09 18:30:18,4.47,4.47,4.47,83.60,899411,33,19940,-65
2020-03-09 18:31:08,4.29,4.29,4.29,83.01,899250,33,19952,-65
2020-03-09 18:31:59,4.16,4.16,4.16,83.60,899740,33,19940,-65
2020-03-09 18:32:49,4.07,4.07,4.07,84.45,902560,32,19944,-64
2020-03-09 18:33:40,3.93,3.93,3.93,84.86,902556,32,19963,-65
2020-03-09 18:34:31,3.96,3.96,3.96,85.45,904696,32,19962,-65
2020-03-09 18:35:21,3.92,3.92,3.92,85.90,902579,32,20010,-65
2020-03-09 18:36:12,3.93,3.93,3.93,86.11,898363,33,20043,-65
2020-03-09 18:37:02,3.89,3.89,3.89,86.67,899555,33,19951,-65
2020-03-09 18:37:53,3.95,3.95,3.95,86.96,896464,33,19963,-66
2020-03-09 18:38:44,3.92,3.92,3.92,86.68,893330,33,19968,-65
2020-03-09 18:39:35,3.90,3.90,3.90,86.74,897552,32,19987,-65
2020-03-09 18:40:25,3.91,3.91,3.91,86.72,900510,32,20019,-65
2020-03-09 18:41:16,3.89,3.89,3.89,86.88,905096,32,20002,-66
2020-03-09 18:42:07,3.91,3.91,3.91,87.08,900086,32,19940,-66
2020-03-09 18:42:57,3.91,3.91,3.91,86.60,901998,32,19936,-65
2020-03-09 18:43:48,3.89,3.89,3.89,86.87,902958,32,20365,-66
2020-03-09 18:44:38,3.87,3.87,3.87,87.07,901951,32,20322,-66
2020-03-09 18:45:29,3.88,3.88,3.88,87.22,899904,32,19982,-65
2020-03-09 18:46:20,3.87,3.87,3.87,87.01,903076,32,20329,-66
2020-03-09 18:47:10,3.85,3.85,3.85,86.95,905069,32,19953,-65
2020-03-09 18:48:01,3.78,3.78,3.78,87.11,901920,32,20006,-66
2020-03-09 18:48:52,3.76,3.76,3.76,87.37,903010,32,20328,-65
2020-03-09 18:49:42,3.73,3.73,3.73,87.62,902977,32,19954,-66
2020-03-09 18:50:34,3.72,3.72,3.72,88.10,903866,32,19975,-66
2020-03-09 18:51:24,3.69,3.69,3.69,88.02,899032,33,19975,-66
2020-03-09 18:52:15,3.70,3.70,3.70,88.09,897096,33,19948,-66
2020-03-09 18:53:06,3.65,3.65,3.65,88.19,899772,32,20373,-66
2020-03-09 18:53:56,3.64,3.64,3.64,88.04,901110,32,20002,-66
2020-03-09 18:54:47,3.65,3.65,3.65,88.15,905071,32,19943,-65
2020-03-09 18:55:37,3.60,3.60,3.60,87.97,902938,32,19993,-66
2020-03-09 18:56:28,3.60,3.60,3.60,88.23,901986,32,20637,-66
2020-03-09 18:57:19,3.55,3.55,3.55,88.27,896831,33,20014,-66
2020-03-09 18:58:10,3.52,3.52,3.52,88.32,896871,33,20711,-66
2020-03-09 18:59:00,3.48,3.48,3.48,88.39,894642,33,19957,-65
2020-03-09 18:59:51,3.53,3.53,3.53,88.35,899779,32,20011,-66
2020-03-09 19:00:41,3.52,3.52,3.52,88.36,899807,32,19970,-66
2020-03-09 19:01:32,3.51,3.51,3.51,88.36,903052,32,19955,-65
2020-03-09 19:02:22,3.51,3.51,3.51,88.60,903168,32,19936,-66
2020-03-09 19:03:13,3.50,3.50,3.50,88.76,904879,32,20353,-66
2020-03-09 19:04:05,3.44,3.44,3.44,88.90,906037,32,19939,-66
2020-03-09 19:04:55,3.37,3.37,3.37,89.26,903493,32,19951,-65
2020-03-09 19:05:46,3.36,3.36,3.36,89.34,899901,32,19990,-65
2020-03-09 19:06:37,3.33,3.33,3.33,89.30,902022,32,19983,-65
2020-03-09 19:07:27,3.32,3.32,3.32,89.53,900979,32,20357,-66
2020-03-09 19:08:18,3.30,3.30,3.30,89.45,902000,32,20338,-65
2020-03-09 19:09:09,3.28,3.28,3.28,89.57,901436,33,20022,-66
2020-03-09 19:09:59,3.32,3.32,3.32,89.64,899853,32,20318,-66
2020-03-09 19:10:51,3.28,3.28,3.28,89.68,902888,32,19951,-65
2020-03-09 19:11:41,3.25,3.25,3.25,89.57,901977,32,20014,-66
2020-03-09 19:12:32,3.27,3.27,3.27,89.64,899930,32,19982,-65
2020-03-09 19:13:25,3.32,3.32,3.32,89.72,903075,32,19936,-66
2020-03-09 19:14:15,3.30,3.30,3.30,89.93,903233,32,19981,-66
2020-03-09 19:15:06,3.30,3.30,3.30,89.68,901828,32,19951,-66
2020-03-09 19:15:57,3.25,3.25,3.25,89.61,903107,32,19935,-66
2020-03-09 19:16:48,3.25,3.25,3.25,89.43,905153,32,19958,-66
2020-03-09 19:17:38,3.26,3.26,3.26,89.30,905275,32,19936,-66
2020-03-09 19:18:29,3.22,3.22,3.22,88.93,905071,32,19944,-66
2020-03-09 19:19:20,3.27,3.27,3.27,88.67,904998,32,19987,-65
2020-03-09 19:20:11,3.24,3.24,3.24,88.62,904976,32,20348,-66
2020-03-09 19:21:01,3.25,3.25,3.25,88.61,904800,32,19950,-66
2020-03-09 19:21:52,3.30,3.30,3.30,88.53,901953,32,20352,-66
2020-03-09 19:22:42,3.26,3.26,3.26,88.39,901911,32,20018,-66
2020-03-09 19:23:34,3.27,3.27,3.27,88.29,899950,32,20016,-65
2020-03-09 19:24:25,3.19,3.19,3.19,88.54,900110,32,20258,-66
2020-03-09 19:25:15,3.23,3.23,3.23,88.61,899977,32,19944,-66
2020-03-09 19:26:06,3.24,3.24,3.24,88.60,899769,33,19944,-66
2020-03-09 19:26:57,3.17,3.17,3.17,88.82,902975,32,20038,-66
2020-03-09 19:27:47,3.11,3.11,3.11,88.83,905142,32,19962,-66
2020-03-09 19:28:38,3.11,3.11,3.11,89.01,905358,32,19962,-66
2020-03-09 19:29:29,3.07,3.07,3.07,89.03,908119,32,20325,-66
2020-03-09 19:30:19,3.08,3.08,3.08,89.07,904804,32,19947,-66
2020-03-09 19:31:10,3.08,3.08,3.08,89.32,903755,32,19935,-66
2020-03-09 19:32:01,3.09,3.09,3.09,89.51,903118,32,19951,-66
2020-03-09 19:32:52,3.12,3.12,3.12,89.34,904791,32,19962,-65
2020-03-09 19:33:42,3.09,3.09,3.09,89.19,905098,32,19967,-65
2020-03-09 19:34:33,3.05,3.05,3.05,89.30,905186,32,19955,-65
2020-03-09 19:35:23,3.08,3.08,3.08,89.32,904990,32,19959,-65
2020-03-09 19:36:14,3.00,3.00,3.00,89.49,901759,32,19939,-67
2020-03-09 19:37:04,2.99,2.99,2.99,89.51,902725,32,19954,-64
2020-03-09 19:37:55,3.04,3.04,3.04,89.42,904998,32,19946,-66
2020-03-09 19:38:46,3.02,3.02,3.02,89.42,902887,32,19973,-65
2020-03-09 19:39:36,2.95,2.95,2.95,89.61,904980,32,19946,-66
2020-03-09 19:40:27,2.90,2.90,2.90,89.65,899831,32,19940,-66
2020-03-09 19:41:17,2.95,2.95,2.95,89.91,901662,32,19935,-65
2020-03-09 19:42:08,2.98,2.98,2.98,89.61,899654,32,19947,-65
2020-03-09 19:42:58,2.98,2.98,2.98,89.27,901756,32,19950,-65
2020-03-09 19:43:49,2.96,2.96,2.96,89.07,903120,32,19939,-65
2020-03-09 19:44:40,2.97,2.97,2.97,88.99,904967,32,19973,-65
2020-03-09 19:45:30,2.98,2.98,2.98,89.00,904982,32,19962,-65
2020-03-09 19:46:21,2.99,2.99,2.99,89.16,902826,32,19955,-65
2020-03-09 19:47:12,2.96,2.96,2.96,89.06,904964,32,19953,-65
2020-03-09 19:48:02,2.97,2.97,2.97,89.04,904982,32,19950,-65
2020-03-09 19:48:53,2.99,2.99,2.99,89.14,901733,32,19993,-64
2020-03-09 19:49:43,2.95,2.95,2.95,89.29,901832,32,20325,-65
2020-03-09 19:50:34,2.98,2.98,2.98,89.25,896594,33,19951,-65
2020-03-09 19:51:24,2.97,2.97,2.97,89.09,896429,33,20319,-65
2020-03-09 19:52:15,2.95,2.95,2.95,89.06,898298,32,19940,-65
2020-03-09 19:53:05,2.95,2.95,2.95,88.92,899863,32,19936,-65
2020-03-09 19:53:56,2.94,2.94,2.94,89.23,900838,32,19947,-65
2020-03-09 19:54:47,2.99,2.99,2.99,89.02,905193,32,19935,-65
2020-03-09 19:55:37,2.96,2.96,2.96,89.33,902963,32,19947,-65
2020-03-09 19:56:28,2.92,2.92,2.92,89.30,898780,33,19952,-65
2020-03-09 19:57:18,2.97,2.97,2.97,89.32,899920,32,20007,-65
2020-03-09 19:58:09,2.92,2.92,2.92,89.22,903036,32,19943,-65
2020-03-09 19:58:59,2.95,2.95,2.95,89.20,902671,32,19999,-67
2020-03-09 19:59:50,2.91,2.91,2.91,89.08,898880,32,20400,-65
2020-03-09 20:00:41,2.94,2.94,2.94,89.18,899895,32,20327,-65
2020-03-09 20:01:31,2.93,2.93,2.93,89.19,900899,32,19936,-65
2020-03-09 20:02:22,2.91,2.91,2.91,89.44,901936,32,19944,-66
2020-03-09 20:03:12,2.94,2.94,2.94,89.48,898645,33,19956,-65
2020-03-09 20:04:03,2.90,2.90,2.90,89.30,896712,33,19940,-65
2020-03-09 20:04:53,2.86,2.86,2.86,89.35,896932,33,19970,-65
2020-03-09 20:05:44,2.89,2.89,2.89,89.35,897780,32,20302,-66
2020-03-09 20:06:35,2.83,2.83,2.83,89.47,902945,32,19940,-66
2020-03-09 20:07:25,2.86,2.86,2.86,89.40,904905,32,19949,-65
2020-03-09 20:08:16,2.82,2.82,2.82,89.53,904929,32,20337,-65
2020-03-09 20:09:06,2.82,2.82,2.82,89.40,901605,32,19940,-65
2020-03-09 20:09:57,2.80,2.80,2.80,89.51,896592,33,20365,-65
2020-03-09 20:10:48,2.81,2.81,2.81,89.54,899658,32,20441,-65
2020-03-09 20:11:38,2.81,2.81,2.81,89.61,902928,32,19935,-66
2020-03-09 20:12:29,2.79,2.79,2.79,89.44,899637,32,19954,-66
2020-03-09 20:13:19,2.78,2.78,2.78,89.56,898615,32,20366,-65
2020-03-09 20:14:10,2.74,2.74,2.74,89.50,897788,32,19999,-65
2020-03-09 20:15:00,2.75,2.75,2.75,89.45,896528,33,19941,-65
2020-03-09 20:15:51,2.76,2.76,2.76,89.41,896541,33,20335,-66
2020-03-09 20:16:42,2.75,2.75,2.75,89.57,896784,33,19944,-66
2020-03-09 20:17:32,2.71,2.71,2.71,89.56,897696,32,20303,-66
2020-03-09 20:18:23,2.71,2.71,2.71,89.77,902871,32,20258,-66
2020-03-09 20:19:14,2.73,2.73,2.73,89.65,905876,32,20037,-65
2020-03-09 20:20:04,2.67,2.67,2.67,89.81,908077,32,20076,-65
2020-03-09 20:20:55,2.66,2.66,2.66,89.88,903579,32,20273,-65
2020-03-09 20:21:45,2.68,2.68,2.68,89.81,898624,33,19954,-66
2020-03-09 20:22:36,2.68,2.68,2.68,89.77,899594,33,19940,-65
2020-03-09 20:23:26,2.69,2.69,2.69,89.70,896558,33,19959,-65
2020-03-09 20:24:17,2.66,2.66,2.66,89.79,896846,33,20236,-66
2020-03-09 20:25:08,2.66,2.66,2.66,89.61,899827,32,20038,-66
2020-03-09 20:25:58,2.66,2.66,2.66,89.61,902819,32,19935,-65
2020-03-09 20:26:49,2.64,2.64,2.64,89.74,902707,32,19998,-64
2020-03-09 20:27:40,2.63,2.63,2.63,90.00,898521,33,20299,-65
2020-03-09 20:28:30,2.62,2.62,2.62,89.79,896786,33,20015,-65
2020-03-09 20:29:21,2.60,2.60,2.60,89.81,897659,32,19937,-65
2020-03-09 20:30:11,2.56,2.56,2.56,89.92,902906,32,19950,-66
2020-03-09 20:31:02,2.56,2.56,2.56,89.96,904796,32,20318,-65
2020-03-09 20:31:52,2.56,2.56,2.56,89.94,904662,32,19939,-65
2020-03-09 20:32:43,2.52,2.52,2.52,90.03,901567,32,19939,-64
2020-03-09 20:33:34,2.51,2.51,2.51,90.07,901570,32,19940,-65
2020-03-09 20:34:25,2.50,2.50,2.50,90.09,902870,32,20014,-65
2020-03-09 20:35:16,2.53,2.53,2.53,90.02,902742,32,19940,-64
2020-03-09 20:36:06,2.47,2.47,2.47,90.04,901732,32,20030,-65
2020-03-09 20:36:57,2.47,2.47,2.47,90.12,902707,32,19971,-65
2020-03-09 20:37:47,2.44,2.44,2.44,90.17,902776,32,19951,-65
2020-03-09 20:38:38,2.38,2.38,2.38,90.35,904571,32,19966,-65
2020-03-09 20:39:30,2.39,2.39,2.39,90.43,899731,32,19939,-65
2020-03-09 20:40:21,2.35,2.35,2.35,90.50,901805,32,19955,-65
2020-03-09 20:41:12,2.34,2.34,2.34,90.52,899671,32,19958,-65
2020-03-09 20:42:02,2.33,2.33,2.33,90.60,898700,33,20014,-67
2020-03-09 20:42:53,2.34,2.34,2.34,90.55,899643,32,19944,-65
2020-03-09 20:43:44,2.33,2.33,2.33,90.56,896694,33,20310,-65
2020-03-09 20:44:34,2.32,2.32,2.32,90.63,896663,33,19974,-65
2020-03-09 20:45:25,2.31,2.31,2.31,90.63,897731,32,19940,-66
2020-03-09 20:46:16,2.30,2.30,2.30,90.69,896071,33,19952,-66
2020-03-09 20:47:06,2.31,2.31,2.31,90.68,899548,32,19947,-66
2020-03-09 20:47:57,2.29,2.29,2.29,90.64,899493,32,19961,-65
2020-03-09 20:48:48,2.30,2.30,2.30,90.67,898595,33,19940,-65
2020-03-09 20:49:38,2.31,2.31,2.31,90.70,897663,32,19982,-65
2020-03-09 20:50:29,2.32,2.32,2.32,90.65,898636,33,20388,-66
2020-03-09 20:51:19,2.29,2.29,2.29,90.65,900699,32,19940,-65
2020-03-09 20:52:10,2.27,2.27,2.27,90.68,904647,32,20010,-65
2020-03-09 20:53:01,2.29,2.29,2.29,90.68,903910,32,19939,-65
2020-03-09 20:53:51,2.28,2.28,2.28,90.70,904381,32,19951,-65
2020-03-09 20:54:42,2.24,2.24,2.24,90.71,904838,32,19958,-65
2020-03-09 20:55:33,2.20,2.20,2.20,90.79,904655,32,20354,-66
2020-03-09 20:56:23,2.21,2.21,2.21,90.82,901435,32,19940,-66
2020-03-09 20:57:15,2.17,2.17,2.17,90.87,896383,33,19951,-66
2020-03-09 20:58:06,2.16,2.16,2.16,90.98,896615,33,19966,-65
2020-03-09 20:58:56,2.14,2.14,2.14,90.98,896492,33,19940,-65
2020-03-09 20:59:47,2.13,2.13,2.13,91.08,896574,33,20270,-65
2020-03-09 21:00:37,2.11,2.11,2.11,91.07,899688,32,19987,-65
2020-03-09 21:01:28,2.16,2.16,2.16,91.01,902727,32,19946,-66
2020-03-09 21:02:19,2.13,2.13,2.13,90.96,902625,32,20324,-65
2020-03-09 21:03:09,2.11,2.11,2.11,91.04,901054,32,19981,-66
2020-03-09 21:04:00,2.07,2.07,2.07,91.01,899592,32,19936,-66
2020-03-09 21:04:51,2.09,2.09,2.09,91.10,896571,33,20358,-65
2020-03-09 21:05:41,2.08,2.08,2.08,91.13,896540,33,19990,-66
2020-03-09 21:06:32,2.08,2.08,2.08,91.15,896723,33,20003,-66
2020-03-09 21:07:23,2.09,2.09,2.09,91.08,897611,32,19944,-66
2020-03-09 21:08:14,2.01,2.01,2.01,91.06,896436,33,19956,-65
2020-03-09 21:09:05,2.00,2.00,2.00,91.23,899572,32,19944,-65
2020-03-09 21:09:56,2.04,2.04,2.04,91.26,896717,33,20019,-65
2020-03-09 21:10:46,2.03,2.03,2.03,91.18,896667,33,19955,-65
2020-03-09 21:11:37,2.04,2.04,2.04,91.26,900808,32,19944,-66
2020-03-09 21:12:27,2.03,2.03,2.03,91.25,902545,32,20015,-65
2020-03-09 21:13:18,2.03,2.03,2.03,91.26,901586,32,20402,-66
2020-03-09 21:14:09,2.02,2.02,2.02,91.20,901629,32,19999,-65
2020-03-09 21:14:59,2.05,2.05,2.05,91.17,896408,33,19940,-65
2020-03-09 21:15:50,2.06,2.06,2.06,91.17,896694,33,19964,-65
2020-03-09 21:16:40,2.04,2.04,2.04,91.15,896543,33,19963,-66
2020-03-09 21:17:31,2.05,2.05,2.05,91.17,899550,32,19951,-65
2020-03-09 21:18:22,2.01,2.01,2.01,91.17,903765,32,19986,-66
2020-03-09 21:19:12,2.01,2.01,2.01,91.18,904415,32,19940,-66
2020-03-09 21:20:03,2.01,2.01,2.01,91.19,901761,32,19958,-66
2020-03-09 21:20:54,2.03,2.03,2.03,91.19,902664,32,20352,-65
2020-03-09 21:21:45,2.03,2.03,2.03,91.17,906053,32,19958,-66
2020-03-09 21:22:35,2.02,2.02,2.02,91.21,904595,32,20041,-65
2020-03-09 21:23:26,1.98,1.98,1.98,91.19,898400,33,20027,-65
2020-03-09 21:24:16,1.98,1.98,1.98,91.25,896500,33,20329,-66
2020-03-09 21:25:07,1.96,1.96,1.96,91.28,896398,33,20347,-65
2020-03-09 21:25:58,1.92,1.92,1.92,91.25,899713,32,19936,-65
2020-03-09 21:26:49,1.94,1.94,1.94,91.21,902900,32,19945,-65
2020-03-09 21:27:39,1.94,1.94,1.94,91.26,904091,32,19967,-63
2020-03-09 21:28:30,1.92,1.92,1.92,91.26,904690,32,19935,-65
2020-03-09 21:29:20,1.93,1.93,1.93,91.26,904482,32,19940,-65
2020-03-09 21:30:11,1.97,1.97,1.97,91.19,904675,32,20015,-66
2020-03-09 21:31:01,1.94,1.94,1.94,91.16,904434,32,19995,-65
2020-03-09 21:31:52,1.89,1.89,1.89,91.15,901544,32,19947,-66
2020-03-09 21:32:43,1.90,1.90,1.90,91.17,899406,32,19962,-65
2020-03-09 21:33:33,1.86,1.86,1.86,91.23,901511,32,19952,-66
2020-03-09 21:34:24,1.87,1.87,1.87,91.27,899546,32,19939,-65
2020-03-09 21:35:14,1.84,1.84,1.84,91.21,901435,32,19951,-65
2020-03-09 21:36:05,1.85,1.85,1.85,91.24,904547,32,19946,-66
2020-03-09 21:36:56,1.81,1.81,1.81,91.35,903349,32,20328,-65
2020-03-09 21:37:46,1.82,1.82,1.82,91.28,903452,32,19939,-65
2020-03-09 21:38:37,1.79,1.79,1.79,91.27,900628,32,20015,-65
2020-03-09 21:39:31,1.78,1.78,1.78,91.26,904599,32,19987,-66
2020-03-09 21:40:22,1.78,1.78,1.78,91.24,904749,32,19936,-65
2020-03-09 21:41:12,1.77,1.77,1.77,91.22,904588,32,19947,-65
2020-03-09 21:42:03,1.76,1.76,1.76,91.20,901540,32,19951,-65
2020-03-09 21:42:53,1.77,1.77,1.77,91.12,898398,33,19952,-65
2020-03-09 21:43:44,1.77,1.77,1.77,91.11,899587,33,20339,-65
2020-03-09 21:44:35,1.79,1.79,1.79,91.07,902576,32,20035,-65
2020-03-09 21:45:25,1.79,1.79,1.79,90.97,898178,33,19967,-65
2020-03-09 21:46:16,1.77,1.77,1.77,90.91,899520,33,20373,-65
2020-03-09 21:47:07,1.77,1.77,1.77,90.94,897999,33,19967,-65
2020-03-09 21:47:58,1.79,1.79,1.79,90.82,899588,33,19994,-65
2020-03-09 21:48:48,1.78,1.78,1.78,90.84,899430,33,19958,-65
2020-03-09 21:49:39,1.76,1.76,1.76,90.83,902686,32,20003,-66
2020-03-09 21:50:29,1.77,1.77,1.77,90.80,904776,32,19952,-66
2020-03-09 21:51:20,1.78,1.78,1.78,90.77,904954,32,19947,-65
2020-03-09 21:52:10,1.75,1.75,1.75,90.76,907878,32,20029,-65
2020-03-09 21:53:01,1.78,1.78,1.78,90.69,903680,32,19959,-66
2020-03-09 21:53:52,1.76,1.76,1.76,90.71,904551,32,19997,-67
2020-03-09 21:54:42,1.77,1.77,1.77,90.68,904522,32,19952,-66
2020-03-09 21:55:33,1.76,1.76,1.76,90.62,904529,32,19939,-66
2020-03-09 21:56:23,1.74,1.74,1.74,90.61,903605,32,19947,-65
2020-03-09 21:57:14,1.71,1.71,1.71,90.64,896439,33,19962,-66
2020-03-09 21:58:04,1.75,1.75,1.75,90.60,893372,33,19963,-66
2020-03-09 21:58:55,1.70,1.70,1.70,90.50,894363,33,19948,-65
2020-03-09 21:59:46,1.69,1.69,1.69,90.57,897527,33,19952,-66
2020-03-09 22:00:37,1.68,1.68,1.68,90.55,896343,33,19990,-66
2020-03-09 22:01:27,1.68,1.68,1.68,90.58,899147,32,19960,-65
2020-03-09 22:02:18,1.69,1.69,1.69,90.54,899594,33,20398,-66
2020-03-09 22:03:08,1.68,1.68,1.68,90.49,897293,33,19959,-65
2020-03-09 22:03:59,1.71,1.71,1.71,90.44,900410,32,19952,-65
2020-03-09 22:04:50,1.65,1.65,1.65,90.44,901331,33,19985,-66
2020-03-09 22:05:40,1.64,1.64,1.64,90.39,903588,32,19979,-65
2020-03-09 22:06:31,1.64,1.64,1.64,90.37,902764,32,19944,-65
2020-03-09 22:07:21,1.64,1.64,1.64,90.37,899442,33,19954,-66
2020-03-09 22:08:12,1.62,1.62,1.62,90.31,901651,33,19974,-66
2020-03-09 22:09:02,1.59,1.59,1.59,90.28,897272,33,20387,-65
2020-03-09 22:09:53,1.61,1.61,1.61,90.38,898526,33,20335,-66
2020-03-09 22:10:43,1.61,1.61,1.61,90.27,899456,33,19936,-66
2020-03-09 22:11:34,1.59,1.59,1.59,90.26,899621,33,20304,-65
2020-03-09 22:12:25,1.58,1.58,1.58,90.30,896555,33,20318,-65
2020-03-09 22:13:15,1.55,1.55,1.55,90.31,896418,33,20331,-64
2020-03-09 22:14:06,1.55,1.55,1.55,90.38,900575,32,20305,-66
2020-03-09 22:14:56,1.55,1.55,1.55,90.34,899994,32,19950,-66
2020-03-09 22:15:47,1.52,1.52,1.52,90.42,899108,33,19979,-66
2020-03-09 22:16:39,1.49,1.49,1.49,90.49,897052,33,19959,-65
2020-03-09 22:17:29,1.47,1.47,1.47,90.55,897176,33,19944,-66
2020-03-09 22:18:20,1.48,1.48,1.48,90.48,900302,32,20007,-65
2020-03-09 22:19:10,1.46,1.46,1.46,90.47,899902,32,20018,-65
2020-03-09 22:20:01,1.46,1.46,1.46,90.50,899050,33,19939,-66
2020-03-09 22:20:52,1.45,1.45,1.45,90.56,897818,32,19941,-65
2020-03-09 22:21:42,1.46,1.46,1.46,90.55,897071,33,19958,-66
2020-03-09 22:22:33,1.45,1.45,1.45,90.56,899080,33,20352,-65
2020-03-09 22:23:23,1.44,1.44,1.44,90.52,894923,33,20378,-65
2020-03-09 22:24:14,1.46,1.46,1.46,90.56,900009,32,20061,-65
2020-03-09 22:25:04,1.41,1.41,1.41,90.57,901134,32,19943,-65
2020-03-09 22:25:55,1.44,1.44,1.44,90.65,902156,32,19947,-65
2020-03-09 22:26:46,1.43,1.43,1.43,90.58,903212,32,19935,-65
2020-03-09 22:27:36,1.47,1.47,1.47,90.56,900046,32,20403,-66
2020-03-09 22:28:27,1.44,1.44,1.44,90.61,899068,32,19947,-65
2020-03-09 22:29:17,1.42,1.42,1.42,90.59,898878,33,19960,-65
2020-03-09 22:30:08,1.42,1.42,1.42,90.54,896886,33,19966,-66
2020-03-09 22:30:59,1.40,1.40,1.40,90.66,897041,33,19940,-66
2020-03-09 22:31:50,1.41,1.41,1.41,90.65,898237,32,20402,-66
2020-03-09 22:32:40,1.42,1.42,1.42,90.65,897088,33,19963,-65
2020-03-09 22:33:31,1.41,1.41,1.41,90.59,898972,33,19990,-65
2020-03-09 22:34:22,1.42,1.42,1.42,90.66,901168,32,19944,-65
2020-03-09 22:35:13,1.46,1.46,1.46,90.49,905125,32,20033,-66
2020-03-09 22:36:03,1.47,1.47,1.47,90.44,902861,32,19940,-65
2020-03-09 22:36:54,1.47,1.47,1.47,90.46,900926,32,19943,-65
2020-03-09 22:37:44,1.48,1.48,1.48,90.49,903236,32,19936,-65
2020-03-09 22:38:35,1.45,1.45,1.45,90.39,900025,32,19963,-66
2020-03-09 22:39:26,1.48,1.48,1.48,90.49,901895,32,19940,-66
2020-03-09 22:40:17,1.46,1.46,1.46,90.36,904374,32,20310,-66
2020-03-09 22:41:08,1.46,1.46,1.46,90.38,901822,32,19943,-66
2020-03-09 22:41:58,1.50,1.50,1.50,90.35,902168,32,19935,-65
2020-03-09 22:42:49,1.50,1.50,1.50,90.18,901208,32,19967,-65
2020-03-09 22:43:39,1.50,1.50,1.50,90.17,902143,32,20003,-65
2020-03-09 22:44:30,1.49,1.49,1.49,90.34,896905,33,19940,-65
2020-03-09 22:45:21,1.50,1.50,1.50,90.36,896794,33,19959,-65
2020-03-09 22:46:11,1.50,1.50,1.50,90.37,894917,33,19965,-66
2020-03-09 22:47:02,1.51,1.51,1.51,90.51,899966,32,20254,-65
2020-03-09 22:47:53,1.54,1.54,1.54,90.34,899573,33,20023,-65
2020-03-09 22:48:44,1.53,1.53,1.53,90.31,903269,32,20617,-65
2020-03-09 22:49:35,1.51,1.51,1.51,90.35,904996,32,20465,-65
2020-03-09 22:50:25,1.54,1.54,1.54,90.34,905177,32,20440,-65
2020-03-09 22:51:16,1.51,1.51,1.51,90.33,901842,32,19940,-66
2020-03-09 22:52:06,1.51,1.51,1.51,90.47,896978,33,19967,-65
2020-03-09 22:52:57,1.48,1.48,1.48,90.54,896813,33,19948,-65
2020-03-09 22:53:47,1.51,1.51,1.51,90.56,898014,32,19982,-65
2020-03-09 22:54:38,1.50,1.50,1.50,90.52,896818,33,20020,-65
2020-03-09 22:55:29,1.48,1.48,1.48,90.51,898850,32,20023,-65
2020-03-09 22:56:19,1.50,1.50,1.50,90.51,897842,32,19940,-65
2020-03-09 22:57:10,1.50,1.50,1.50,90.56,903033,32,20318,-66
2020-03-09 22:58:00,1.47,1.47,1.47,90.54,903061,32,20041,-66
2020-03-09 22:58:51,1.42,1.42,1.42,90.67,904979,32,20330,-65
2020-03-09 22:59:42,1.42,1.42,1.42,90.80,905139,32,20106,-65
2020-03-09 23:00:36,1.41,1.41,1.41,90.81,901518,33,19936,-65
2020-03-09 23:01:29,1.43,1.43,1.43,90.70,902072,32,19955,-65
2020-03-09 23:02:19,1.40,1.40,1.40,90.79,905542,32,19936,-65
2020-03-09 23:03:10,1.44,1.44,1.44,90.86,904949,32,20010,-65
2020-03-09 23:04:01,1.41,1.41,1.41,90.81,905185,32,19935,-66
2020-03-09 23:04:51,1.35,1.35,1.35,90.96,904982,32,20316,-65
2020-03-09 23:05:45,1.35,1.35,1.35,91.03,905118,32,20018,-65
2020-03-09 23:06:36,1.35,1.35,1.35,91.02,906304,32,20283,-65
2020-03-09 23:07:27,1.40,1.40,1.40,90.93,901851,32,19940,-65
2020-03-09 23:08:17,1.39,1.39,1.39,90.84,898891,32,20338,-65
2020-03-09 23:09:08,1.39,1.39,1.39,90.95,896658,33,19960,-65
2020-03-09 23:09:58,1.36,1.36,1.36,91.06,900050,32,19946,-65
2020-03-09 23:10:49,1.36,1.36,1.36,91.00,903142,32,19987,-65
2020-03-09 23:11:40,1.36,1.36,1.36,91.08,904974,32,19939,-65
2020-03-09 23:12:30,1.35,1.35,1.35,91.05,901987,32,19959,-65
2020-03-09 23:13:21,1.34,1.34,1.34,90.97,903005,32,19950,-65
2020-03-09 23:14:12,1.35,1.35,1.35,91.00,905162,32,20298,-65
2020-03-09 23:15:02,1.32,1.32,1.32,90.96,902946,32,20341,-65
2020-03-09 23:15:53,1.33,1.33,1.33,90.93,901888,32,19950,-65
2020-03-09 23:16:44,1.29,1.29,1.29,91.09,903115,32,19966,-65
2020-03-09 23:17:34,1.31,1.31,1.31,91.00,905294,32,19936,-65
2020-03-09 23:18:25,1.32,1.32,1.32,91.02,905047,32,19998,-65
2020-03-09 23:19:16,1.30,1.30,1.30,91.12,904938,32,19949,-65
2020-03-09 23:20:06,1.33,1.33,1.33,90.99,905039,32,19946,-66
2020-03-09 23:20:57,1.27,1.27,1.27,91.04,904937,32,19943,-65
2020-03-09 23:21:48,1.26,1.26,1.26,91.07,898839,33,20314,-65
2020-03-09 23:22:38,1.26,1.26,1.26,91.17,900087,32,19940,-65
2020-03-09 23:23:29,1.27,1.27,1.27,91.20,903175,32,19974,-65
2020-03-09 23:24:19,1.25,1.25,1.25,91.17,905002,32,19943,-65
2020-03-09 23:25:10,1.24,1.24,1.24,91.15,901774,32,19994,-65
2020-03-09 23:26:01,1.24,1.24,1.24,91.19,899579,33,20319,-65
2020-03-09 23:26:51,1.22,1.22,1.22,91.29,895610,33,19940,-65
2020-03-09 23:27:42,1.20,1.20,1.20,91.30,900082,32,19956,-65
2020-03-09 23:28:32,1.18,1.18,1.18,91.34,897885,32,19945,-65
2020-03-09 23:29:23,1.18,1.18,1.18,91.34,898719,33,19951,-65
2020-03-09 23:30:14,1.18,1.18,1.18,91.33,897994,32,20012,-66
2020-03-09 23:31:05,1.19,1.19,1.19,91.29,896684,33,19941,-65
2020-03-09 23:31:55,1.18,1.18,1.18,91.29,900027,32,19954,-66
2020-03-09 23:32:46,1.19,1.19,1.19,91.34,900923,32,19940,-65
2020-03-09 23:33:37,1.17,1.17,1.17,91.37,905199,32,20005,-65
2020-03-09 23:34:28,1.14,1.14,1.14,91.45,905182,32,19950,-66
2020-03-09 23:35:28,1.17,1.17,1.17,91.48,899817,32,19962,-65
2020-03-09 23:36:19,1.17,1.17,1.17,91.50,901951,32,19950,-66
2020-03-09 23:37:09,1.19,1.19,1.19,91.46,899710,32,19950,-65
2020-03-09 23:38:00,1.18,1.18,1.18,91.37,895587,33,19944,-66
2020-03-09 23:38:50,1.18,1.18,1.18,91.40,893737,33,19953,-65
2020-03-09 23:39:41,1.16,1.16,1.16,91.50,891767,33,19956,-65
2020-03-09 23:40:32,1.15,1.15,1.15,91.42,893857,33,19940,-65
2020-03-09 23:41:22,1.16,1.16,1.16,91.49,894678,33,19964,-65
2020-03-09 23:42:13,1.14,1.14,1.14,91.52,899746,32,20282,-65
2020-03-09 23:43:04,1.15,1.15,1.15,91.55,898605,32,20366,-64
2020-03-09 23:43:55,1.13,1.13,1.13,91.48,901917,32,19951,-65
2020-03-09 23:44:46,1.13,1.13,1.13,91.57,903051,32,19943,-65
2020-03-09 23:45:36,1.07,1.07,1.07,91.51,897797,32,20335,-66
2020-03-09 23:46:27,1.05,1.05,1.05,91.73,900074,32,19944,-66
2020-03-09 23:47:17,1.05,1.05,1.05,91.81,902806,32,19955,-66
2020-03-09 23:48:08,1.05,1.05,1.05,91.83,900711,32,19939,-65
2020-03-09 23:48:59,1.04,1.04,1.04,91.83,902797,32,19963,-65
2020-03-09 23:49:49,1.02,1.02,1.02,91.90,898774,32,20330,-65
2020-03-09 23:50:40,1.00,1.00,1.00,91.98,900912,32,19936,-65
2020-03-09 23:51:31,0.99,0.99,0.99,91.96,897933,32,20355,-65
2020-03-09 23:52:22,0.97,0.97,0.97,91.98,901774,32,19962,-66
2020-03-09 23:53:12,0.97,0.97,0.97,91.95,899785,32,19943,-65
2020-03-09 23:54:03,0.96,0.96,0.96,92.02,901717,32,19988,-65
2020-03-09 23:54:54,0.99,0.99,0.99,91.93,902842,32,19962,-65
2020-03-09 23:55:44,1.01,1.01,1.01,91.97,902000,32,19952,-65
2020-03-09 23:56:35,0.97,0.97,0.97,91.93,903021,32,19966,-65
2020-03-09 23:57:26,0.97,0.97,0.97,92.10,903021,32,19944,-66
2020-03-09 23:58:17,0.98,0.98,0.98,92.12,901814,32,19951,-65
2020-03-09 23:59:07,0.97,0.97,0.97,92.05,902765,32,19936,-65
2020-03-09 23:59:58,0.97,0.97,0.97,92.08,899828,32,19959,-65