2020-03-09 00:00:26,2.46,2.46,2.46,71.20,898569,33,19977,-61
2020-03-09 00:01:27,2.45,2.45,2.45,71.37,902735,32,19943,-60
2020-03-09 00:02:01,2.47,2.47,2.47,71.20,899516,32,19936,-61
2020-03-09 00:02:41,2.46,2.46,2.46,71.44,898140,33,20310,-60
2020-03-09 00:03:36,2.45,2.45,2.45,71.33,898583,33,19982,-60
2020-03-09 00:04:28,2.45,2.45,2.45,71.45,901243,32,19951,-60
2020-03-09 00:05:20,2.40,2.40,2.40,71.54,901762,32,20427,-60
2020-03-09 00:06:10,2.39,2.39,2.39,71.65,903432,32,19939,-60
2020-03-09 00:07:01,2.39,2.39,2.39,71.54,903617,32,19958,-60
2020-03-09 00:07:52,2.36,2.36,2.36,71.74,901753,32,19940,-60
2020-03-09 00:08:42,2.35,2.35,2.35,71.75,900519,32,19948,-60
2020-03-09 00:09:36,2.35,2.35,2.35,71.79,901638,32,20294,-61
2020-03-09 00:10:27,2.31,2.31,2.31,71.96,901654,32,19957,-61
2020-03-09 00:11:18,2.31,2.31,2.31,71.92,898878,32,19993,-61
2020-03-09 00:12:08,2.32,2.32,2.32,71.50,899653,32,19952,-61
2020-03-09 00:12:59,2.33,2.33,2.33,71.49,901597,32,19999,-60
2020-03-09 00:13:50,2.33,2.33,2.33,71.67,903217,32,19947,-60
2020-03-09 00:14:41,2.33,2.33,2.33,71.51,902550,32,19943,-59
2020-03-09 00:15:31,2.36,2.36,2.36,71.29,900548,32,19963,-62
2020-03-09 00:16:22,2.36,2.36,2.36,71.29,896563,33,19940,-61
2020-03-09 00:17:14,2.32,2.32,2.32,71.26,897472,33,20262,-61
2020-03-09 00:18:04,2.31,2.31,2.31,71.46,899684,32,20333,-61
2020-03-09 00:18:55,2.30,2.30,2.30,71.45,901600,32,19977,-61
2020-03-09 00:19:46,2.27,2.27,2.27,71.81,903825,32,19951,-60
2020-03-09 00:20:36,2.24,2.24,2.24,71.92,903840,32,19986,-59
2020-03-09 00:21:27,2.21,2.21,2.21,72.02,904672,32,19971,-61
2020-03-09 00:22:18,2.21,2.21,2.21,72.12,900361,33,20003,-59
2020-03-09 00:23:08,2.20,2.20,2.20,72.21,899408,32,19959,-62
2020-03-09 00:23:59,2.17,2.17,2.17,72.34,899642,32,19967,-60
2020-03-09 00:24:50,2.16,2.16,2.16,72.35,901532,32,19958,-60
2020-03-09 00:25:40,2.15,2.15,2.15,72.31,903598,32,19966,-61
2020-03-09 00:26:31,2.12,2.12,2.12,72.64,901696,32,20370,-61
2020-03-09 00:27:22,2.12,2.12,2.12,72.72,903250,32,20479,-59
2020-03-09 00:28:13,2.13,2.13,2.13,72.75,902178,32,19939,-59
2020-03-09 00:29:04,2.10,2.10,2.10,72.81,898372,33,19936,-60
2020-03-09 00:29:54,2.08,2.08,2.08,73.08,898794,33,20032,-60
2020-03-09 00:30:45,2.09,2.09,2.09,73.08,898536,33,20314,-61
2020-03-09 00:31:36,2.08,2.08,2.08,73.19,898760,33,19939,-61
2020-03-09 00:32:26,2.06,2.06,2.06,73.52,898551,33,19940,-60
2020-03-09 00:33:17,2.07,2.07,2.07,73.59,898551,33,20424,-62
2020-03-09 00:34:07,2.08,2.08,2.08,73.52,898697,33,19936,-60
2020-03-09 00:34:58,2.06,2.06,2.06,74.18,901267,32,19950,-61
2020-03-09 00:35:48,2.06,2.06,2.06,73.91,904777,32,19963,-61
2020-03-09 00:36:39,2.05,2.05,2.05,74.14,900643,32,20360,-60
2020-03-09 00:37:31,2.05,2.05,2.05,74.33,900572,32,19936,-61
2020-03-09 00:38:22,2.09,2.09,2.09,73.83,902855,32,20032,-60
2020-03-09 00:39:12,2.08,2.08,2.08,74.57,900305,32,19964,-59
2020-03-09 00:40:03,2.11,2.11,2.11,73.58,900478,32,19982,-60
2020-03-09 00:40:54,2.12,2.12,2.12,73.69,901204,33,19970,-61
2020-03-09 00:41:44,2.11,2.11,2.11,74.17,900526,32,19944,-60
2020-03-09 00:42:35,2.07,2.07,2.07,74.52,898839,33,19974,-61
2020-03-09 00:43:26,2.11,2.11,2.11,74.30,898534,33,20010,-60
2020-03-09 00:44:17,2.11,2.11,2.11,74.26,898591,33,19944,-60
2020-03-09 00:45:07,2.14,2.14,2.14,74.25,901327,32,20304,-61
2020-03-09 00:45:58,2.14,2.14,2.14,74.00,901612,32,19963,-61
2020-03-09 00:46:49,2.15,2.15,2.15,73.96,899196,33,20318,-59
2020-03-09 00:47:39,2.14,2.14,2.14,73.73,895627,33,19959,-61
2020-03-09 00:48:30,2.18,2.18,2.18,73.54,896636,33,19954,-61
2020-03-09 00:49:20,2.19,2.19,2.19,73.43,901412,32,19955,-61
2020-03-09 00:50:11,2.20,2.20,2.20,73.19,895427,33,19955,-60
2020-03-09 00:51:02,2.21,2.21,2.21,73.23,898277,33,19952,-60
2020-03-09 00:51:53,2.25,2.25,2.25,72.59,899791,32,19950,-59
2020-03-09 00:52:45,2.30,2.30,2.30,72.54,897500,33,19952,-58
2020-03-09 00:53:35,2.31,2.31,2.31,72.50,899774,33,19991,-61
2020-03-09 00:54:27,2.30,2.30,2.30,72.73,905862,32,19939,-60
2020-03-09 00:55:18,2.31,2.31,2.31,72.17,903062,32,19990,-60
2020-03-09 00:56:09,2.32,2.32,2.32,72.16,902132,32,19982,-60
2020-03-09 00:57:10,2.35,2.35,2.35,72.19,899483,32,20330,-59
2020-03-09 00:58:00,2.36,2.36,2.36,72.13,896046,33,19955,-61
2020-03-09 00:58:51,2.37,2.37,2.37,71.74,903538,32,19950,-61
2020-03-09 00:59:42,2.41,2.41,2.41,71.57,905397,32,20272,-61
2020-03-09 01:00:48,2.42,2.42,2.42,71.33,902495,32,19973,-58
2020-03-09 01:01:44,2.47,2.47,2.47,70.94,898697,33,19936,-59
2020-03-09 01:02:36,2.52,2.52,2.52,70.94,901616,32,20050,-58
2020-03-09 01:03:37,2.55,2.55,2.55,70.29,901615,32,19940,-60
2020-03-09 01:04:29,2.60,2.60,2.60,69.83,901766,32,19935,-59
2020-03-09 01:05:20,2.60,2.60,2.60,69.94,904660,32,20333,-60
2020-03-09 01:06:13,2.62,2.62,2.62,69.99,898355,33,20419,-59
2020-03-09 01:07:03,2.64,2.64,2.64,69.76,900215,32,20010,-57
2020-03-09 01:07:54,2.65,2.65,2.65,69.92,901215,32,19936,-60
2020-03-09 01:08:45,2.67,2.67,2.67,69.04,897475,33,20326,-61
2020-03-09 01:09:37,2.70,2.70,2.70,69.14,901528,32,19994,-60
2020-03-09 01:10:29,2.74,2.74,2.74,69.37,904150,32,19940,-60
2020-03-09 01:11:19,2.76,2.76,2.76,69.14,901753,32,19939,-61
2020-03-09 01:12:11,2.79,2.79,2.79,69.07,897317,33,20000,-61
2020-03-09 01:13:02,2.83,2.83,2.83,68.59,898432,32,19955,-60
2020-03-09 01:13:53,2.87,2.87,2.87,67.77,901667,32,19959,-60
2020-03-09 01:14:44,2.88,2.88,2.88,68.54,900560,32,19940,-59
2020-03-09 01:15:35,2.92,2.92,2.92,67.66,900499,32,19939,-59
2020-03-09 01:16:25,2.94,2.94,2.94,67.32,905589,32,19940,-61
2020-03-09 01:17:16,2.95,2.95,2.95,68.13,903387,32,19950,-60
2020-03-09 01:18:07,2.98,2.98,2.98,67.74,906265,32,20289,-59
2020-03-09 01:18:57,2.98,2.98,2.98,67.59,904595,32,19936,-60
2020-03-09 01:19:48,3.00,3.00,3.00,67.60,902448,32,19950,-61
2020-03-09 01:20:39,3.00,3.00,3.00,67.27,898064,33,19954,-60
2020-03-09 01:21:29,3.01,3.01,3.01,67.07,899401,32,20404,-61
2020-03-09 01:22:20,3.02,3.02,3.02,66.84,899452,32,19940,-59
2020-03-09 01:23:11,3.05,3.05,3.05,67.24,897287,33,19944,-61
2020-03-09 01:24:01,3.03,3.03,3.03,66.69,897638,33,20327,-59
2020-03-09 01:24:52,3.05,3.05,3.05,66.75,901454,32,20250,-59
2020-03-09 01:25:43,3.08,3.08,3.08,66.64,901395,33,19940,-60
2020-03-09 01:26:33,3.10,3.10,3.10,66.21,903615,32,19939,-60
2020-03-09 01:27:25,3.11,3.11,3.11,66.14,905520,32,19943,-59
2020-03-09 01:28:15,3.13,3.13,3.13,66.57,903453,32,19963,-61
2020-03-09 01:29:06,3.11,3.11,3.11,66.97,903333,32,19966,-60
2020-03-09 01:29:57,3.08,3.08,3.08,66.88,904583,32,19939,-58
2020-03-09 01:30:47,3.10,3.10,3.10,67.05,901315,33,19944,-61
2020-03-09 01:31:38,3.10,3.10,3.10,66.96,903558,32,19969,-60
2020-03-09 01:32:28,3.14,3.14,3.14,66.25,904594,32,19977,-61
2020-03-09 01:33:19,3.15,3.15,3.15,66.65,903526,32,20261,-59
2020-03-09 01:34:10,3.14,3.14,3.14,67.01,902531,32,19935,-60
2020-03-09 01:35:01,3.12,3.12,3.12,66.48,900536,32,19991,-61
2020-03-09 01:35:52,3.17,3.17,3.17,66.32,900328,33,19936,-60
2020-03-09 01:36:43,3.20,3.20,3.20,66.01,899426,33,19955,-60
2020-03-09 01:37:35,3.19,3.19,3.19,66.03,896585,33,19955,-60
2020-03-09 01:38:26,3.17,3.17,3.17,66.56,897216,33,19995,-60
2020-03-09 01:39:17,3.17,3.17,3.17,66.73,899662,33,20332,-59
2020-03-09 01:40:08,3.22,3.22,3.22,66.05,898478,33,19944,-59
2020-03-09 01:40:59,3.22,3.22,3.22,66.51,902130,32,19939,-58
2020-03-09 01:41:50,3.24,3.24,3.24,66.56,903872,32,19944,-60
2020-03-09 01:42:49,3.22,3.22,3.22,66.58,903445,32,19991,-59
2020-03-09 01:43:40,3.23,3.23,3.23,66.42,902628,32,19936,-59
2020-03-09 01:44:30,3.20,3.20,3.20,66.49,903494,32,19943,-61
2020-03-09 01:45:22,3.21,3.21,3.21,67.02,903470,32,20293,-59
2020-03-09 01:46:12,3.20,3.20,3.20,66.80,900394,33,19948,-60
2020-03-09 01:47:03,3.22,3.22,3.22,66.35,902162,32,20371,-62
2020-03-09 01:47:55,3.20,3.20,3.20,67.46,905079,32,19951,-59
2020-03-09 01:48:45,3.22,3.22,3.22,66.38,910092,32,19957,-59
2020-03-09 01:49:36,3.25,3.25,3.25,67.42,907349,32,19943,-60
2020-03-09 01:50:28,3.28,3.28,3.28,66.54,907233,32,19939,-59
2020-03-09 01:51:19,3.33,3.33,3.33,65.57,905240,32,19935,-60
2020-03-09 01:52:09,3.40,3.40,3.40,65.55,910060,32,20069,-60
2020-03-09 01:53:00,3.38,3.38,3.38,65.81,903936,32,19939,-61
2020-03-09 01:53:51,3.43,3.43,3.43,65.54,903083,32,19959,-61
2020-03-09 01:54:41,3.47,3.47,3.47,65.61,906290,32,19966,-61
2020-03-09 01:55:32,3.49,3.49,3.49,66.44,907357,32,19969,-61
2020-03-09 01:56:23,3.52,3.52,3.52,65.94,907219,32,19943,-61
2020-03-09 01:57:13,3.56,3.56,3.56,65.77,905164,32,20053,-61
2020-03-09 01:58:04,3.59,3.59,3.59,66.05,907179,32,20296,-62
2020-03-09 01:58:55,3.58,3.58,3.58,66.11,907113,32,19939,-61
2020-03-09 01:59:45,3.58,3.58,3.58,66.87,908474,32,19954,-60
2020-03-09 02:00:38,3.59,3.59,3.59,66.15,907392,32,19982,-60
2020-03-09 02:01:29,3.60,3.60,3.60,66.56,897596,33,20321,-61
2020-03-09 02:02:19,3.60,3.60,3.60,66.78,899048,33,20313,-61
2020-03-09 02:03:10,3.59,3.59,3.59,67.08,901124,32,19946,-61
2020-03-09 02:04:01,3.57,3.57,3.57,67.28,897802,33,19937,-61
2020-03-09 02:04:52,3.56,3.56,3.56,67.51,898941,33,19958,-61
2020-03-09 02:05:43,3.58,3.58,3.58,67.65,903275,32,20561,-61
2020-03-09 02:06:33,3.57,3.57,3.57,67.85,903723,32,19939,-60
2020-03-09 02:07:25,3.57,3.57,3.57,67.94,903994,32,19939,-61
2020-03-09 02:08:15,3.56,3.56,3.56,68.25,903360,32,19970,-61
2020-03-09 02:09:06,3.62,3.62,3.62,68.34,897192,33,19975,-61
2020-03-09 02:09:46,3.71,3.71,3.71,67.68,898888,33,19950,-60
2020-03-09 02:10:37,3.70,3.70,3.70,68.72,902106,32,19940,-60
2020-03-09 02:11:27,3.71,3.71,3.71,68.48,905314,32,19939,-61
2020-03-09 02:12:18,3.73,3.73,3.73,68.80,896715,33,19948,-61
2020-03-09 02:13:09,3.76,3.76,3.76,68.60,896859,33,20011,-60
2020-03-09 02:14:00,3.74,3.74,3.74,69.31,899958,32,19958,-61
2020-03-09 02:14:50,3.76,3.76,3.76,69.20,904008,32,19947,-60
2020-03-09 02:15:41,3.76,3.76,3.76,69.22,900123,32,20384,-61
2020-03-09 02:16:32,3.76,3.76,3.76,69.91,897935,33,20326,-59
2020-03-09 02:17:27,3.77,3.77,3.77,70.00,896964,33,20408,-61
2020-03-09 02:18:18,3.79,3.79,3.79,70.17,897355,33,19971,-60
2020-03-09 02:19:08,3.80,3.80,3.80,70.34,895663,33,20090,-61
2020-03-09 02:19:59,3.82,3.82,3.82,70.54,896928,33,19986,-61
2020-03-09 02:20:50,3.83,3.83,3.83,70.79,893956,33,19945,-59
2020-03-09 02:21:41,3.83,3.83,3.83,71.19,900188,32,19964,-60
2020-03-09 02:22:32,3.81,3.81,3.81,72.02,904372,32,19940,-61
2020-03-09 02:23:25,3.87,3.87,3.87,71.31,903885,32,19943,-61
2020-03-09 02:24:16,3.87,3.87,3.87,71.76,903891,32,19935,-60
2020-03-09 02:25:10,3.78,3.78,3.78,73.08,902850,32,20038,-61
2020-03-09 02:26:02,3.79,3.79,3.79,72.75,900485,32,20357,-59
2020-03-09 02:26:53,3.80,3.80,3.80,73.27,903520,32,19955,-60
2020-03-09 02:27:44,3.78,3.78,3.78,73.94,903796,32,20021,-61
2020-03-09 02:28:35,3.74,3.74,3.74,74.62,898957,33,20398,-61
2020-03-09 02:29:25,3.75,3.75,3.75,74.71,903964,32,20339,-59
2020-03-09 02:30:16,3.67,3.67,3.67,75.60,903105,32,20322,-60
2020-03-09 02:31:07,3.61,3.61,3.61,76.46,904022,32,20433,-60
2020-03-09 02:31:58,3.59,3.59,3.59,77.15,904991,32,19935,-57
2020-03-09 02:32:48,3.58,3.58,3.58,77.74,901990,32,19940,-59
2020-03-09 02:33:39,3.55,3.55,3.55,78.29,899942,32,20002,-60
2020-03-09 02:34:30,3.47,3.47,3.47,79.67,897073,33,19936,-61
2020-03-09 02:35:20,3.45,3.45,3.45,79.79,904932,32,19939,-61
2020-03-09 02:36:11,3.42,3.42,3.42,80.28,898873,33,19975,-58
2020-03-09 02:37:02,3.43,3.43,3.43,80.29,897686,33,20283,-59
2020-03-09 02:37:53,3.45,3.45,3.45,79.81,894902,33,19960,-58
2020-03-09 02:38:46,3.41,3.41,3.41,80.60,895464,33,20325,-61
2020-03-09 02:39:37,3.40,3.40,3.40,80.87,899066,33,20360,-59
2020-03-09 02:40:27,3.37,3.37,3.37,80.99,903059,32,20284,-59
2020-03-09 02:41:18,3.38,3.38,3.38,81.40,906892,32,19976,-57
2020-03-09 02:42:11,3.39,3.39,3.39,80.88,903947,32,20306,-60
2020-03-09 02:43:02,3.42,3.42,3.42,81.16,902300,32,19951,-59
2020-03-09 02:43:54,3.45,3.45,3.45,81.22,901816,32,20330,-61
2020-03-09 02:44:44,3.44,3.44,3.44,81.39,897755,33,19940,-60
2020-03-09 02:45:36,3.41,3.41,3.41,81.72,898851,33,19952,-60
2020-03-09 02:46:29,3.42,3.42,3.42,81.39,898087,32,20044,-61
2020-03-09 02:47:21,3.44,3.44,3.44,81.38,900489,32,19940,-57
2020-03-09 02:48:14,3.47,3.47,3.47,81.34,903442,32,19947,-60
2020-03-09 02:49:04,3.42,3.42,3.42,81.76,906606,32,20000,-60
2020-03-09 02:49:57,3.47,3.47,3.47,81.05,908366,32,19947,-60
2020-03-09 02:50:48,3.46,3.46,3.46,81.20,903720,32,19995,-60
2020-03-09 02:51:39,3.45,3.45,3.45,81.81,903692,32,19947,-59
2020-03-09 02:52:30,3.48,3.48,3.48,81.26,904976,32,20329,-59
2020-03-09 02:53:20,3.47,3.47,3.47,81.58,901749,32,19950,-57
2020-03-09 02:54:11,3.47,3.47,3.47,81.34,899732,32,19944,-60
2020-03-09 02:55:02,3.47,3.47,3.47,81.36,898434,33,20090,-59
2020-03-09 02:55:52,3.48,3.48,3.48,81.54,900799,32,19940,-59
2020-03-09 02:56:43,3.45,3.45,3.45,81.76,900831,32,20379,-60
2020-03-09 02:57:34,3.45,3.45,3.45,81.84,900801,32,19985,-60
2020-03-09 02:58:25,3.48,3.48,3.48,82.04,900523,33,19981,-59
2020-03-09 02:59:16,3.45,3.45,3.45,81.90,898695,33,19959,-60
2020-03-09 03:00:07,3.46,3.46,3.46,82.19,898856,33,20358,-59
2020-03-09 03:00:58,3.48,3.48,3.48,82.31,900147,32,19948,-60
2020-03-09 03:01:49,3.45,3.45,3.45,82.48,897382,33,20293,-60
2020-03-09 03:02:39,3.41,3.41,3.41,82.76,897901,33,19963,-61
2020-03-09 03:03:33,3.39,3.39,3.39,83.31,897886,32,19959,-61
2020-03-09 03:04:27,3.45,3.45,3.45,82.99,900567,32,19959,-60
2020-03-09 03:05:17,3.42,3.42,3.42,82.93,901892,32,19970,-60
2020-03-09 03:06:08,3.43,3.43,3.43,83.00,905006,32,19935,-61
2020-03-09 03:06:59,3.41,3.41,3.41,82.96,900607,32,19947,-59
2020-03-09 03:07:50,3.42,3.42,3.42,83.11,900786,32,19975,-59
2020-03-09 03:08:41,3.41,3.41,3.41,83.46,901858,32,19974,-60
2020-03-09 03:09:36,3.37,3.37,3.37,83.70,901827,32,19958,-60
2020-03-09 03:10:29,3.36,3.36,3.36,83.60,897132,33,19971,-59
2020-03-09 03:11:20,3.36,3.36,3.36,83.58,897433,33,20356,-60
2020-03-09 03:12:11,3.35,3.35,3.35,83.72,901975,32,19962,-60
2020-03-09 03:13:01,3.37,3.37,3.37,83.58,898661,33,20019,-61
2020-03-09 03:14:53,3.37,3.37,3.37,83.77,897528,33,19963,-59
2020-03-09 03:15:44,3.37,3.37,3.37,83.86,897828,33,19955,-59
2020-03-09 03:16:37,3.35,3.35,3.35,83.92,893706,33,20012,-60
2020-03-09 03:17:29,3.34,3.34,3.34,84.27,897104,33,20273,-60
2020-03-09 03:18:19,3.36,3.36,3.36,84.08,897509,33,19991,-59
2020-03-09 03:19:11,3.36,3.36,3.36,84.41,895718,33,19940,-61
2020-03-09 03:20:04,3.32,3.32,3.32,84.63,896886,33,19976,-60
2020-03-09 03:20:55,3.35,3.35,3.35,84.63,896816,33,19940,-61
2020-03-09 03:21:46,3.40,3.40,3.40,84.29,894346,33,19951,-60
2020-03-09 03:22:43,3.35,3.35,3.35,84.67,899703,32,19974,-60
2020-03-09 03:23:35,3.34,3.34,3.34,84.84,901822,32,19974,-60
2020-03-09 03:24:29,3.34,3.34,3.34,84.87,898323,32,19951,-60
2020-03-09 03:25:20,3.33,3.33,3.33,85.25,897138,33,20309,-60
2020-03-09 03:26:11,3.33,3.33,3.33,85.08,898970,33,19948,-60
2020-03-09 03:27:02,3.30,3.30,3.30,85.35,898856,33,19972,-60
2020-03-09 03:27:52,3.30,3.30,3.30,85.35,898615,33,19998,-57
2020-03-09 03:28:43,3.31,3.31,3.31,85.49,898828,33,19948,-61
2020-03-09 03:29:34,3.32,3.32,3.32,85.37,901526,32,20005,-61
2020-03-09 03:30:25,3.34,3.34,3.34,85.42,903876,32,19969,-60
2020-03-09 03:31:18,3.33,3.33,3.33,85.68,903652,32,19953,-60
2020-03-09 03:32:08,3.31,3.31,3.31,85.67,897440,33,20342,-61
2020-03-09 03:32:59,3.30,3.30,3.30,85.88,898656,33,20326,-59
2020-03-09 03:33:50,3.27,3.27,3.27,86.05,901750,32,19948,-61
2020-03-09 03:34:40,3.27,3.27,3.27,86.26,903791,32,19939,-60
2020-03-09 03:35:31,3.28,3.28,3.28,86.36,903509,32,19947,-59
2020-03-09 03:36:24,3.27,3.27,3.27,86.28,897842,33,19936,-58
2020-03-09 03:37:22,3.27,3.27,3.27,86.36,895632,33,19954,-60
2020-03-09 03:38:13,3.27,3.27,3.27,86.21,895569,33,19970,-60
2020-03-09 03:39:05,3.30,3.30,3.30,86.35,900348,32,20021,-59
2020-03-09 03:39:56,3.26,3.26,3.26,86.61,898663,33,19944,-59
2020-03-09 03:40:51,3.25,3.25,3.25,86.84,894622,33,20269,-61
2020-03-09 03:41:42,3.24,3.24,3.24,86.93,897238,33,19944,-59
2020-03-09 03:42:32,3.22,3.22,3.22,87.06,897393,33,20291,-61
2020-03-09 03:43:24,3.26,3.26,3.26,86.86,894606,33,19974,-61
2020-03-09 03:44:14,3.25,3.25,3.25,86.64,896862,33,19959,-60
2020-03-09 03:45:05,3.26,3.26,3.26,86.98,898635,33,20317,-61
2020-03-09 03:45:56,3.25,3.25,3.25,86.89,900621,32,20257,-60
2020-03-09 03:46:47,3.25,3.25,3.25,87.01,901878,32,19969,-59
2020-03-09 03:47:37,3.24,3.24,3.24,87.01,901942,32,19939,-58
2020-03-09 03:48:28,3.26,3.26,3.26,86.75,900724,32,19960,-60
2020-03-09 03:49:19,3.27,3.27,3.27,87.13,901752,32,19963,-59
2020-03-09 03:50:10,3.27,3.27,3.27,87.11,899841,32,19956,-60
2020-03-09 03:51:01,3.30,3.30,3.30,87.15,900575,32,19948,-60
2020-03-09 03:51:53,3.27,3.27,3.27,87.30,898739,32,20283,-60
2020-03-09 03:52:44,3.29,3.29,3.29,87.37,901766,32,19986,-60
2020-03-09 03:53:36,3.30,3.30,3.30,87.08,898753,32,19982,-60
2020-03-09 03:54:28,3.28,3.28,3.28,87.19,897475,33,19940,-60
2020-03-09 03:55:21,3.27,3.27,3.27,87.35,897009,33,19940,-59
2020-03-09 03:56:13,3.30,3.30,3.30,87.17,898565,33,20000,-60
2020-03-09 03:57:06,3.29,3.29,3.29,87.18,898515,33,19951,-59
2020-03-09 03:57:57,3.29,3.29,3.29,87.27,895653,33,20274,-58
2020-03-09 03:58:49,3.28,3.28,3.28,87.72,898586,33,19932,-59
2020-03-09 03:59:41,3.29,3.29,3.29,87.72,900055,32,19962,-60
2020-03-09 04:00:40,3.29,3.29,3.29,87.66,896485,33,19951,-61
2020-03-09 04:01:31,3.28,3.28,3.28,88.03,892616,33,19951,-61
2020-03-09 04:02:26,3.30,3.30,3.30,87.71,894512,33,20274,-59
2020-03-09 04:02:57,3.30,3.30,3.30,87.58,898330,33,19956,-61
2020-03-09 04:03:29,3.30,3.30,3.30,87.91,898856,33,20236,-60
2020-03-09 04:04:26,3.28,3.28,3.28,87.76,886509,33,19961,-60
2020-03-09 04:05:17,3.28,3.28,3.28,87.72,889596,33,20611,-59
2020-03-09 04:06:12,3.29,3.29,3.29,87.88,891146,33,19945,-60
2020-03-09 04:06:44,3.30,3.30,3.30,87.75,890600,33,19959,-61
2020-03-09 04:07:36,3.30,3.30,3.30,87.72,885297,33,20269,-61
2020-03-09 04:08:26,3.30,3.30,3.30,87.91,892518,33,19945,-61
2020-03-09 04:09:18,3.30,3.30,3.30,88.04,895457,33,20474,-58
2020-03-09 04:10:10,3.29,3.29,3.29,87.86,895225,33,19944,-61
2020-03-09 04:11:00,3.28,3.28,3.28,88.25,894452,33,19972,-60
2020-03-09 04:11:51,3.27,3.27,3.27,88.28,894032,33,20352,-60
2020-03-09 04:12:42,3.28,3.28,3.28,87.97,895612,33,20315,-60
2020-03-09 04:13:32,3.26,3.26,3.26,88.23,889451,33,20073,-58
2020-03-09 04:14:23,3.27,3.27,3.27,88.32,886548,33,20509,-60
2020-03-09 04:15:14,3.27,3.27,3.27,88.50,891531,33,19945,-61
2020-03-09 04:16:05,3.24,3.24,3.24,88.46,892175,33,19949,-61
2020-03-09 04:16:55,3.23,3.23,3.23,88.34,891138,33,19945,-60
2020-03-09 04:17:46,3.23,3.23,3.23,88.48,891675,33,19987,-60
2020-03-09 04:18:37,3.27,3.27,3.27,88.19,892617,33,19941,-61
2020-03-09 04:19:27,3.26,3.26,3.26,88.36,892642,33,19971,-60
2020-03-09 04:20:18,3.25,3.25,3.25,88.44,893773,33,19944,-59
2020-03-09 04:21:09,3.26,3.26,3.26,88.40,895588,33,19940,-59
2020-03-09 04:21:59,3.23,3.23,3.23,88.44,892513,33,19950,-59
2020-03-09 04:22:50,3.23,3.23,3.23,88.66,895681,33,19951,-60
2020-03-09 04:23:44,3.23,3.23,3.23,88.66,896555,33,19944,-61
2020-03-09 04:24:36,3.24,3.24,3.24,88.46,894251,33,20013,-61
2020-03-09 04:25:28,3.24,3.24,3.24,88.53,892397,33,19978,-60
2020-03-09 04:26:19,3.24,3.24,3.24,88.49,893908,33,19945,-61
2020-03-09 04:27:10,3.24,3.24,3.24,88.62,895483,33,20291,-61
2020-03-09 04:28:00,3.24,3.24,3.24,88.47,898649,33,19946,-60
2020-03-09 04:28:51,3.24,3.24,3.24,88.47,895531,33,19936,-59
2020-03-09 04:29:42,3.24,3.24,3.24,88.73,894541,33,19955,-60
2020-03-09 04:30:33,3.22,3.22,3.22,89.09,892467,33,19996,-62
2020-03-09 04:31:24,3.22,3.22,3.22,88.86,889358,33,20232,-60
2020-03-09 04:32:04,3.22,3.22,3.22,88.69,889081,33,19945,-61
2020-03-09 04:32:54,3.22,3.22,3.22,88.62,886536,33,19985,-61
2020-03-09 04:33:45,3.23,3.23,3.23,88.67,889547,33,19956,-62
2020-03-09 04:34:36,3.23,3.23,3.23,88.73,887564,33,19941,-61
2020-03-09 04:35:26,3.23,3.23,3.23,88.85,891488,33,19959,-60
2020-03-09 04:36:17,3.25,3.25,3.25,88.61,894455,33,20004,-60
2020-03-09 04:37:07,3.23,3.23,3.23,88.46,896457,33,19952,-60
2020-03-09 04:37:58,3.24,3.24,3.24,88.37,889422,33,19963,-62
2020-03-09 04:38:49,3.24,3.24,3.24,88.41,888300,33,20300,-59
2020-03-09 04:39:39,3.24,3.24,3.24,88.37,892660,33,20347,-61
2020-03-09 04:40:30,3.24,3.24,3.24,88.40,895381,33,20279,-58
2020-03-09 04:41:21,3.24,3.24,3.24,88.70,892603,33,19940,-61
2020-03-09 04:42:12,3.23,3.23,3.23,88.40,889424,33,19977,-61
2020-03-09 04:43:03,3.22,3.22,3.22,88.41,889379,33,20317,-60
2020-03-09 04:43:54,3.23,3.23,3.23,88.49,893534,33,19959,-59
2020-03-09 04:44:45,3.25,3.25,3.25,88.36,892399,33,20311,-60
2020-03-09 04:45:36,3.24,3.24,3.24,88.48,889442,33,20386,-61
2020-03-09 04:46:27,3.26,3.26,3.26,88.68,889487,33,19955,-61
2020-03-09 04:47:18,3.25,3.25,3.25,88.32,890485,33,19983,-61
2020-03-09 04:48:09,3.23,3.23,3.23,88.49,892487,33,20653,-61
2020-03-09 04:49:02,3.21,3.21,3.21,88.57,893478,33,20185,-61
2020-03-09 04:49:53,3.27,3.27,3.27,88.25,894171,33,20283,-60
2020-03-09 04:50:44,3.25,3.25,3.25,88.13,894098,33,19944,-60
2020-03-09 04:51:34,3.25,3.25,3.25,88.21,895448,33,19940,-60
2020-03-09 04:52:25,3.23,3.23,3.23,88.42,895706,33,19947,-59
2020-03-09 04:53:17,3.22,3.22,3.22,88.51,894430,33,19995,-61
2020-03-09 04:54:08,3.23,3.23,3.23,88.73,895593,33,20011,-61
2020-03-09 04:54:59,3.21,3.21,3.21,88.57,898308,33,19954,-60
2020-03-09 04:55:50,3.23,3.23,3.23,88.60,892531,33,19956,-60
2020-03-09 04:56:40,3.23,3.23,3.23,88.23,893642,33,20247,-59
2020-03-09 04:57:31,3.23,3.23,3.23,88.31,893760,33,20323,-61
2020-03-09 04:58:22,3.23,3.23,3.23,88.39,892447,33,20319,-61
2020-03-09 04:59:14,3.24,3.24,3.24,88.32,892382,33,20016,-60
2020-03-09 05:00:06,3.25,3.25,3.25,88.53,896822,33,20315,-60
2020-03-09 05:00:57,3.23,3.23,3.23,88.24,898383,33,19983,-60
2020-03-09 05:01:48,3.23,3.23,3.23,88.09,894257,33,20011,-61
2020-03-09 05:02:38,3.24,3.24,3.24,88.32,889654,33,19956,-61
2020-03-09 05:03:29,3.27,3.27,3.27,88.38,890677,33,20016,-60
2020-03-09 05:04:24,3.28,3.28,3.28,88.26,892517,33,19963,-60
2020-03-09 05:05:14,3.28,3.28,3.28,88.24,893894,33,19944,-61
2020-03-09 05:06:05,3.28,3.28,3.28,88.07,898436,33,19936,-60
2020-03-09 05:06:56,3.29,3.29,3.29,88.23,895457,33,20231,-60
2020-03-09 05:07:46,3.28,3.28,3.28,88.23,894404,33,19974,-60
2020-03-09 05:08:37,3.27,3.27,3.27,87.78,890490,33,19951,-60
2020-03-09 05:09:28,3.29,3.29,3.29,87.83,889647,33,19937,-60
2020-03-09 05:10:19,3.28,3.28,3.28,87.68,893252,33,19959,-59
2020-03-09 05:11:09,3.29,3.29,3.29,87.90,898350,33,20384,-60
2020-03-09 05:12:00,3.29,3.29,3.29,87.81,897464,33,19961,-61
2020-03-09 05:12:51,3.29,3.29,3.29,87.94,891394,33,19999,-60
2020-03-09 05:13:43,3.30,3.30,3.30,87.77,891677,33,19980,-61
2020-03-09 05:14:34,3.29,3.29,3.29,87.68,895440,33,19936,-61
2020-03-09 05:15:25,3.31,3.31,3.31,87.58,894831,33,19951,-61
2020-03-09 05:16:29,3.30,3.30,3.30,87.24,894449,33,19937,-62
2020-03-09 05:17:19,3.31,3.31,3.31,87.50,891786,33,19952,-61
2020-03-09 05:18:10,3.28,3.28,3.28,87.43,892338,33,19937,-62
2020-03-09 05:19:01,3.27,3.27,3.27,87.68,895498,33,20036,-61
2020-03-09 05:19:51,3.26,3.26,3.26,87.73,895715,33,19956,-61
2020-03-09 05:20:42,3.26,3.26,3.26,87.80,890877,33,20004,-61
2020-03-09 05:21:33,3.24,3.24,3.24,87.89,889035,33,20379,-62
2020-03-09 05:22:23,3.26,3.26,3.26,87.84,893636,33,19979,-62
2020-03-09 05:23:14,3.25,3.25,3.25,87.83,895616,33,19936,-59
2020-03-09 05:24:05,3.26,3.26,3.26,87.93,891629,33,20015,-60
2020-03-09 05:24:56,3.24,3.24,3.24,87.97,886319,33,20331,-60
2020-03-09 05:25:46,3.24,3.24,3.24,87.99,890174,33,20031,-60
2020-03-09 05:26:37,3.25,3.25,3.25,88.10,893256,33,19981,-61
2020-03-09 05:27:27,3.23,3.23,3.23,88.30,895694,33,19991,-62
2020-03-09 05:28:18,3.22,3.22,3.22,88.09,892555,33,19967,-61
2020-03-09 05:29:09,3.24,3.24,3.24,88.24,889220,33,20029,-60
2020-03-09 05:29:59,3.26,3.26,3.26,88.30,890353,33,19977,-60
2020-03-09 05:30:50,3.23,3.23,3.23,88.34,893535,33,19945,-60
2020-03-09 05:31:41,3.22,3.22,3.22,88.20,895578,33,19984,-57
2020-03-09 05:32:31,3.23,3.23,3.23,88.38,892054,33,19963,-60
2020-03-09 05:33:22,3.24,3.24,3.24,88.36,892379,33,19949,-59
2020-03-09 05:34:13,3.25,3.25,3.25,88.46,892256,33,19941,-61
2020-03-09 05:35:03,3.26,3.26,3.26,88.69,895357,33,19950,-61
2020-03-09 05:35:55,3.24,3.24,3.24,88.61,896515,33,20303,-60
2020-03-09 05:36:46,3.22,3.22,3.22,88.24,894302,33,19963,-59
2020-03-09 05:37:37,3.27,3.27,3.27,88.33,895294,33,20020,-59
2020-03-09 05:38:27,3.25,3.25,3.25,88.16,895641,33,19937,-59
2020-03-09 05:39:25,3.25,3.25,3.25,88.35,898020,33,19936,-61
2020-03-09 05:40:16,3.26,3.26,3.26,88.44,898189,33,19958,-60
2020-03-09 05:41:06,3.26,3.26,3.26,88.46,893568,33,19955,-60
2020-03-09 05:41:57,3.24,3.24,3.24,88.42,895810,33,19996,-60
2020-03-09 05:42:48,3.24,3.24,3.24,88.46,896750,33,19959,-60
2020-03-09 05:43:38,3.24,3.24,3.24,88.26,894242,33,20318,-59
2020-03-09 05:44:29,3.24,3.24,3.24,88.44,892497,33,20310,-60
2020-03-09 05:45:19,3.25,3.25,3.25,88.31,892497,33,19952,-61
2020-03-09 05:46:10,3.27,3.27,3.27,88.39,896849,33,19944,-62
2020-03-09 05:47:01,3.24,3.24,3.24,88.27,895340,33,19972,-61
2020-03-09 05:47:51,3.26,3.26,3.26,88.33,891190,33,19999,-62
2020-03-09 05:48:42,3.24,3.24,3.24,88.13,890807,33,19941,-59
2020-03-09 05:49:33,3.26,3.26,3.26,88.30,893730,33,19936,-61
2020-03-09 05:50:24,3.31,3.31,3.31,88.14,892492,33,19941,-62
2020-03-09 05:51:14,3.30,3.30,3.30,88.06,892485,33,19936,-60
2020-03-09 05:52:05,3.31,3.31,3.31,88.09,893577,33,19948,-61
2020-03-09 05:52:56,3.30,3.30,3.30,88.21,892069,33,19953,-60
2020-03-09 05:53:46,3.28,3.28,3.28,88.18,892563,33,20391,-60
2020-03-09 05:54:37,3.30,3.30,3.30,88.12,894495,33,19951,-60
2020-03-09 05:55:27,3.29,3.29,3.29,88.06,895160,33,20015,-59
2020-03-09 05:56:18,3.28,3.28,3.28,88.00,896272,33,20000,-60
2020-03-09 05:57:09,3.31,3.31,3.31,87.82,895609,33,19940,-61
2020-03-09 05:57:59,3.33,3.33,3.33,87.90,895707,33,19979,-59
2020-03-09 05:58:50,3.35,3.35,3.35,87.88,892220,33,19941,-61
2020-03-09 05:59:40,3.36,3.36,3.36,87.90,892618,33,19988,-60
2020-03-09 06:00:31,3.36,3.36,3.36,87.78,893463,33,19941,-61
2020-03-09 06:01:21,3.36,3.36,3.36,87.69,892405,33,19937,-61
2020-03-09 06:02:12,3.36,3.36,3.36,87.63,892635,33,19941,-61
2020-03-09 06:03:03,3.36,3.36,3.36,87.57,893501,33,19948,-61
2020-03-09 06:03:54,3.38,3.38,3.38,87.23,898807,33,20019,-60
2020-03-09 06:04:44,3.38,3.38,3.38,87.34,895614,33,19941,-59
2020-03-09 06:05:35,3.40,3.40,3.40,87.51,894486,33,19955,-61
2020-03-09 06:06:25,3.39,3.39,3.39,87.51,896847,33,19940,-60
2020-03-09 06:07:16,3.41,3.41,3.41,87.63,900482,33,19932,-60
2020-03-09 06:08:07,3.42,3.42,3.42,87.40,894535,33,20050,-62
2020-03-09 06:08:58,3.43,3.43,3.43,87.46,892442,33,19989,-61
2020-03-09 06:09:49,3.42,3.42,3.42,87.40,893733,33,20346,-60
2020-03-09 06:10:39,3.43,3.43,3.43,87.16,895653,33,19936,-59
2020-03-09 06:11:30,3.45,3.45,3.45,86.98,898792,33,19944,-59
2020-03-09 06:12:20,3.47,3.47,3.47,86.92,895654,33,20313,-62
2020-03-09 06:13:11,3.48,3.48,3.48,86.92,894630,33,19971,-60
2020-03-09 06:14:02,3.50,3.50,3.50,86.69,895602,33,19944,-62
2020-03-09 06:14:52,3.50,3.50,3.50,86.77,895516,33,19937,-61
2020-03-09 06:15:43,3.50,3.50,3.50,86.92,898485,33,19994,-59
2020-03-09 06:16:34,3.50,3.50,3.50,87.03,895641,33,19963,-62
2020-03-09 06:17:25,3.55,3.55,3.55,86.41,894454,33,19955,-61
2020-03-09 06:18:15,3.53,3.53,3.53,86.41,896791,33,20282,-61
2020-03-09 06:19:06,3.54,3.54,3.54,86.37,895339,33,19975,-61
2020-03-09 06:19:57,3.56,3.56,3.56,86.03,888459,33,19948,-62
2020-03-09 06:20:47,3.58,3.58,3.58,86.16,893190,33,19952,-62
2020-03-09 06:21:38,3.56,3.56,3.56,86.37,893589,33,19948,-61
2020-03-09 06:22:29,3.57,3.57,3.57,86.11,891651,33,19940,-60
2020-03-09 06:23:20,3.58,3.58,3.58,86.20,893505,33,20252,-60
2020-03-09 06:24:11,3.62,3.62,3.62,85.95,896310,33,19948,-61
2020-03-09 06:25:01,3.64,3.64,3.64,85.59,897552,33,20302,-60
2020-03-09 06:25:52,3.66,3.66,3.66,85.76,895847,33,19950,-60
2020-03-09 06:26:42,3.68,3.68,3.68,85.72,895583,33,20011,-61
2020-03-09 06:27:33,3.66,3.66,3.66,85.88,898653,33,20295,-60
2020-03-09 06:28:24,3.69,3.69,3.69,86.03,894591,33,19975,-61
2020-03-09 06:29:15,3.69,3.69,3.69,85.74,892424,33,20306,-61
2020-03-09 06:30:06,3.71,3.71,3.71,86.04,895612,33,19959,-60
2020-03-09 06:30:57,3.78,3.78,3.78,85.65,895003,33,20357,-60
2020-03-09 06:31:48,3.83,3.83,3.83,85.16,894449,33,19941,-61
2020-03-09 06:32:38,3.84,3.84,3.84,85.25,895686,33,19983,-62
2020-03-09 06:33:29,3.84,3.84,3.84,85.33,895875,33,19975,-60
2020-03-09 06:34:23,3.86,3.86,3.86,84.94,896148,33,20318,-61
2020-03-09 06:35:13,3.91,3.91,3.91,84.91,896155,33,19940,-58
2020-03-09 06:36:04,3.92,3.92,3.92,84.68,896157,33,19974,-61
2020-03-09 06:36:55,3.95,3.95,3.95,84.75,898938,33,19941,-61
2020-03-09 06:37:45,4.00,4.00,4.00,84.58,899189,33,19939,-61
2020-03-09 06:38:36,4.03,4.03,4.03,84.30,894682,33,20283,-61
2020-03-09 06:39:27,4.04,4.04,4.04,84.60,890053,33,19988,-59
2020-03-09 06:40:18,4.03,4.03,4.03,84.21,891242,33,19973,-60
2020-03-09 06:41:09,4.06,4.06,4.06,84.53,896601,33,19996,-61
2020-03-09 06:41:59,4.06,4.06,4.06,85.32,892917,33,20308,-60
2020-03-09 06:42:50,4.10,4.10,4.10,84.79,891967,33,20378,-59
2020-03-09 06:43:41,4.09,4.09,4.09,84.65,895038,33,19941,-60
2020-03-09 06:44:31,4.11,4.11,4.11,84.10,896123,33,19951,-61
2020-03-09 06:45:23,4.16,4.16,4.16,84.14,894939,33,19971,-62
2020-03-09 06:46:14,4.18,4.18,4.18,84.01,893037,33,20280,-61
2020-03-09 06:47:05,4.21,4.21,4.21,83.88,892851,33,19959,-57
2020-03-09 06:47:55,4.19,4.19,4.19,83.93,894056,33,19952,-62
2020-03-09 06:48:49,4.22,4.22,4.22,83.48,893064,33,19979,-61
2020-03-09 06:49:39,4.24,4.24,4.24,83.71,893169,33,19940,-61
2020-03-09 06:50:30,4.23,4.23,4.23,83.72,894669,33,20268,-62
2020-03-09 06:51:21,4.23,4.23,4.23,83.81,892771,33,19951,-62
2020-03-09 06:52:11,4.22,4.22,4.22,83.70,895576,33,20327,-60
2020-03-09 06:53:02,4.26,4.26,4.26,83.35,897135,33,20027,-61
2020-03-09 06:53:53,4.27,4.27,4.27,83.64,895036,33,19941,-61
2020-03-09 06:54:43,4.26,4.26,4.26,83.28,895679,33,19936,-62
2020-03-09 06:55:35,4.30,4.30,4.30,83.65,898619,33,19940,-61
2020-03-09 06:56:26,4.33,4.33,4.33,83.67,896150,33,19950,-62
2020-03-09 06:57:17,4.31,4.31,4.31,82.96,891687,33,19988,-59
2020-03-09 06:58:08,4.31,4.31,4.31,83.12,888061,33,19937,-61
2020-03-09 06:58:59,4.33,4.33,4.33,83.32,891133,33,20004,-61
2020-03-09 06:59:50,4.29,4.29,4.29,82.89,890164,33,19985,-62
2020-03-09 07:00:40,4.26,4.26,4.26,83.36,892601,33,19996,-56
2020-03-09 07:01:31,4.26,4.26,4.26,82.97,894206,33,19945,-59
2020-03-09 07:02:24,4.26,4.26,4.26,82.84,896429,33,19951,-58
2020-03-09 07:03:18,4.28,4.28,4.28,82.84,892833,33,19940,-60
2020-03-09 07:04:16,4.30,4.30,4.30,82.89,893172,33,19955,-60
2020-03-09 07:05:11,4.28,4.28,4.28,82.61,895740,33,19962,-62
2020-03-09 07:06:02,4.30,4.30,4.30,82.75,895757,33,19937,-60
2020-03-09 07:07:02,4.33,4.33,4.33,82.60,887917,33,20283,-60
2020-03-09 07:07:55,4.34,4.34,4.34,82.70,889904,33,19938,-61
2020-03-09 07:08:50,4.30,4.30,4.30,82.54,892991,33,20479,-57
2020-03-09 07:09:42,4.26,4.26,4.26,83.54,895949,33,20334,-59
2020-03-09 07:10:37,4.24,4.24,4.24,83.28,894378,33,19940,-62
2020-03-09 07:11:31,4.22,4.22,4.22,83.22,894972,33,19963,-61
2020-03-09 07:12:23,4.25,4.25,4.25,83.45,893916,33,20274,-61
2020-03-09 07:13:15,4.22,4.22,4.22,83.33,895554,33,19944,-61
2020-03-09 07:14:10,4.26,4.26,4.26,82.97,894330,33,20275,-61
2020-03-09 07:15:02,4.26,4.26,4.26,83.13,894148,33,19974,-61
2020-03-09 07:16:10,4.24,4.24,4.24,83.51,893218,33,20275,-58
2020-03-09 07:17:01,4.21,4.21,4.21,83.13,892879,33,20317,-58
2020-03-09 07:17:53,4.22,4.22,4.22,83.40,895688,33,19963,-61
2020-03-09 07:18:50,4.19,4.19,4.19,83.28,898154,33,19983,-62
2020-03-09 07:19:45,4.18,4.18,4.18,83.75,892896,33,20271,-59
2020-03-09 07:20:47,4.17,4.17,4.17,83.95,890591,33,20330,-61
2020-03-09 07:21:43,4.12,4.12,4.12,83.86,895472,33,19960,-62
2020-03-09 07:22:38,4.13,4.13,4.13,83.78,893243,33,20290,-60
2020-03-09 07:23:29,4.11,4.11,4.11,83.94,891117,33,20012,-61
2020-03-09 07:24:21,4.12,4.12,4.12,84.28,891630,33,20000,-60
2020-03-09 07:25:13,4.10,4.10,4.10,84.41,895695,33,19944,-59
2020-03-09 07:26:05,4.13,4.13,4.13,84.56,901953,32,20314,-60
2020-03-09 07:26:57,4.09,4.09,4.09,84.63,900620,32,20350,-61
2020-03-09 07:27:49,4.13,4.13,4.13,84.23,897812,33,20336,-62
2020-03-09 07:28:41,4.09,4.09,4.09,84.69,892989,33,20381,-58
2020-03-09 07:29:36,4.09,4.09,4.09,85.25,895232,33,19963,-62
2020-03-09 07:30:30,4.08,4.08,4.08,84.32,894513,33,19976,-60
2020-03-09 07:31:21,4.08,4.08,4.08,84.90,893773,33,20364,-60
2020-03-09 07:32:14,4.10,4.10,4.10,84.72,897102,33,19975,-58
2020-03-09 07:33:14,4.08,4.08,4.08,84.45,895864,33,20365,-60
2020-03-09 07:34:08,4.10,4.10,4.10,85.17,893702,33,19971,-61
2020-03-09 07:35:07,4.09,4.09,4.09,84.95,897645,33,20426,-60
2020-03-09 07:35:59,4.06,4.06,4.06,85.00,896488,33,19936,-59
2020-03-09 07:36:55,4.06,4.06,4.06,85.65,898857,33,19940,-60
2020-03-09 07:37:47,4.07,4.07,4.07,85.66,897211,33,19936,-59
2020-03-09 07:38:39,4.09,4.09,4.09,85.61,897209,32,20359,-58
2020-03-09 07:39:32,4.07,4.07,4.07,85.38,892431,33,20356,-60
2020-03-09 07:40:27,4.05,4.05,4.05,86.08,897394,33,20429,-61
2020-03-09 07:41:19,4.02,4.02,4.02,85.76,900377,32,20319,-59
2020-03-09 07:42:13,4.04,4.04,4.04,86.02,900241,32,19951,-59
2020-03-09 07:43:07,4.03,4.03,4.03,85.74,897364,33,19936,-62
2020-03-09 07:43:58,3.99,3.99,3.99,85.95,895837,33,20278,-58
2020-03-09 07:44:50,4.03,4.03,4.03,85.99,892498,33,20302,-60
2020-03-09 07:45:42,4.06,4.06,4.06,86.41,892555,33,19971,-61
2020-03-09 07:46:34,4.04,4.04,4.04,86.57,891339,33,20327,-60
2020-03-09 07:47:30,4.02,4.02,4.02,86.43,889185,33,20319,-62
2020-03-09 07:48:25,3.99,3.99,3.99,86.09,897225,33,20307,-60
2020-03-09 07:49:16,4.00,4.00,4.00,86.40,900812,32,20314,-61
2020-03-09 07:50:08,3.97,3.97,3.97,86.54,898747,32,19975,-60
2020-03-09 07:51:06,3.98,3.98,3.98,86.67,895692,33,19952,-61
2020-03-09 07:51:59,4.00,4.00,4.00,86.74,899848,32,19998,-61
2020-03-09 07:52:51,4.01,4.01,4.01,86.76,898762,33,19940,-61
2020-03-09 07:53:43,4.02,4.02,4.02,86.44,902040,32,19970,-62
2020-03-09 07:54:40,4.05,4.05,4.05,86.38,901775,32,20341,-62
2020-03-09 07:55:32,4.01,4.01,4.01,86.08,899924,32,20308,-60
2020-03-09 07:56:24,3.98,3.98,3.98,86.25,903572,32,20336,-58
2020-03-09 07:57:23,3.96,3.96,3.96,86.54,904923,32,20054,-60
2020-03-09 07:58:15,3.95,3.95,3.95,86.85,902510,32,20347,-61
2020-03-09 07:59:10,3.97,3.97,3.97,86.56,896502,32,20317,-61
2020-03-09 08:00:07,3.95,3.95,3.95,86.61,898660,33,20302,-61
2020-03-09 08:01:03,3.96,3.96,3.96,86.93,902748,32,20269,-61
2020-03-09 08:01:58,3.96,3.96,3.96,87.46,900134,32,20002,-60
2020-03-09 08:02:50,3.97,3.97,3.97,87.27,898491,33,19952,-59
2020-03-09 08:03:41,3.96,3.96,3.96,87.26,898306,33,19940,-62
2020-03-09 08:04:32,3.96,3.96,3.96,87.53,898529,33,19944,-60
2020-03-09 08:05:24,3.94,3.94,3.94,87.18,898687,33,19952,-59
2020-03-09 08:06:14,3.96,3.96,3.96,87.50,901620,32,19939,-61
2020-03-09 08:07:05,3.97,3.97,3.97,86.68,901557,32,19936,-62
2020-03-09 08:07:56,3.96,3.96,3.96,86.92,900471,32,19963,-60
2020-03-09 08:08:48,4.00,4.00,4.00,86.73,898743,33,19951,-61
2020-03-09 08:09:38,3.98,3.98,3.98,87.24,901586,32,19958,-60
2020-03-09 08:10:29,4.01,4.01,4.01,87.24,901699,32,19939,-59
2020-03-09 08:11:21,4.04,4.04,4.04,87.24,898479,33,20119,-61
2020-03-09 08:12:12,3.98,3.98,3.98,87.17,898650,33,19950,-60
2020-03-09 08:13:03,4.02,4.02,4.02,87.32,899662,32,19955,-61
2020-03-09 08:13:53,4.01,4.01,4.01,87.57,898330,33,20561,-61
2020-03-09 08:14:44,3.97,3.97,3.97,87.75,898572,32,20239,-60
2020-03-09 08:15:34,3.99,3.99,3.99,87.78,898699,33,19943,-61
2020-03-09 08:16:25,3.95,3.95,3.95,87.57,895498,33,19936,-61
2020-03-09 08:17:16,3.96,3.96,3.96,87.78,895555,33,19950,-61
2020-03-09 08:18:06,3.96,3.96,3.96,88.32,896564,33,20322,-60
2020-03-09 08:18:57,4.00,4.00,4.00,88.10,898476,33,19950,-60
2020-03-09 08:19:48,3.97,3.97,3.97,88.73,898821,33,20311,-60
2020-03-09 08:20:39,3.97,3.97,3.97,89.09,901502,32,20003,-60
2020-03-09 08:21:29,3.98,3.98,3.98,88.55,898563,33,19983,-61
2020-03-09 08:22:22,3.96,3.96,3.96,88.61,898661,33,19940,-61
2020-03-09 08:23:14,3.94,3.94,3.94,88.65,901640,32,20292,-62
2020-03-09 08:24:04,3.98,3.98,3.98,88.79,902614,32,20009,-61
2020-03-09 08:24:55,3.98,3.98,3.98,88.50,902462,32,19940,-60
2020-03-09 08:25:46,4.00,4.00,4.00,88.81,898893,33,19999,-61
2020-03-09 08:26:37,3.98,3.98,3.98,88.92,901570,32,19996,-61
2020-03-09 08:27:28,3.98,3.98,3.98,88.17,895521,33,20255,-60
2020-03-09 08:28:18,4.02,4.02,4.02,88.48,898630,33,19999,-60
2020-03-09 08:29:09,4.00,4.00,4.00,88.43,899477,32,19958,-62
2020-03-09 08:30:00,4.06,4.06,4.06,88.06,900651,32,19936,-62
2020-03-09 08:30:50,4.07,4.07,4.07,88.14,902633,32,19944,-61
2020-03-09 08:31:41,4.14,4.14,4.14,87.63,901606,32,19955,-62
2020-03-09 08:32:32,4.16,4.16,4.16,87.12,900757,32,19940,-61
2020-03-09 08:33:23,4.17,4.17,4.17,87.19,899637,32,20318,-61
2020-03-09 08:34:14,4.21,4.21,4.21,86.83,898588,33,19940,-60
2020-03-09 08:35:04,4.22,4.22,4.22,86.40,898466,33,20286,-61
2020-03-09 08:35:55,4.23,4.23,4.23,86.75,898615,33,20365,-61
2020-03-09 08:36:47,4.22,4.22,4.22,86.70,901417,32,20488,-61
2020-03-09 08:37:37,4.21,4.21,4.21,86.92,901698,32,19954,-61
2020-03-09 08:38:28,4.19,4.19,4.19,86.85,898600,33,20294,-61
2020-03-09 08:39:19,4.14,4.14,4.14,86.55,898574,33,19966,-60
2020-03-09 08:40:09,4.14,4.14,4.14,87.10,898734,33,19947,-60
2020-03-09 08:41:00,4.18,4.18,4.18,87.10,898779,33,19936,-61
2020-03-09 08:41:51,4.14,4.14,4.14,87.47,898735,33,20053,-61
2020-03-09 08:42:42,4.18,4.18,4.18,87.32,898422,33,20374,-61
2020-03-09 08:43:32,4.18,4.18,4.18,87.21,898746,33,19978,-61
2020-03-09 08:44:23,4.19,4.19,4.19,85.20,898763,33,19936,-59
2020-03-09 08:45:14,4.19,4.19,4.19,85.34,898396,33,19944,-61
2020-03-09 08:46:04,4.20,4.20,4.20,84.96,895441,33,19951,-61
2020-03-09 08:46:55,4.21,4.21,4.21,85.36,896503,33,19956,-60
2020-03-09 08:47:47,4.16,4.16,4.16,84.07,898737,33,20341,-60
2020-03-09 08:48:38,4.18,4.18,4.18,85.14,898883,33,19936,-61
2020-03-09 08:49:28,4.21,4.21,4.21,85.45,898336,33,19952,-58
2020-03-09 08:50:20,4.15,4.15,4.15,85.18,898802,33,19935,-60
2020-03-09 08:51:11,4.16,4.16,4.16,84.19,898728,33,19947,-62
2020-03-09 08:52:02,4.11,4.11,4.11,84.18,898753,33,19947,-59
2020-03-09 08:52:53,4.13,4.13,4.13,83.67,901549,32,20329,-61
2020-03-09 08:53:43,4.11,4.11,4.11,83.41,901585,32,19948,-60
2020-03-09 08:54:34,4.08,4.08,4.08,83.00,898677,33,19992,-62
2020-03-09 08:55:25,4.13,4.13,4.13,83.72,898457,33,19944,-61
2020-03-09 08:56:15,4.14,4.14,4.14,83.81,898320,33,19946,-60
2020-03-09 08:57:06,4.16,4.16,4.16,84.06,898626,33,19989,-61
2020-03-09 08:57:57,4.14,4.14,4.14,83.36,901430,32,20381,-59
2020-03-09 08:58:48,4.18,4.18,4.18,83.62,901493,32,19948,-61
2020-03-09 08:59:38,4.19,4.19,4.19,83.25,898685,33,19950,-61
2020-03-09 09:00:29,4.23,4.23,4.23,82.84,898644,33,20297,-61
2020-03-09 09:01:20,4.25,4.25,4.25,83.64,899461,32,20075,-61
2020-03-09 09:02:10,4.32,4.32,4.32,83.32,898189,33,19936,-61
2020-03-09 09:03:01,4.35,4.35,4.35,83.01,898051,33,19936,-61
2020-03-09 09:03:52,4.40,4.40,4.40,84.09,898600,33,19936,-60
2020-03-09 09:04:42,4.48,4.48,4.48,82.92,901573,32,19970,-60
2020-03-09 09:05:33,4.46,4.46,4.46,81.50,898641,33,19951,-61
2020-03-09 09:06:24,4.39,4.39,4.39,82.31,898449,33,20046,-60
2020-03-09 09:07:14,4.36,4.36,4.36,82.35,898451,33,20295,-60
2020-03-09 09:08:05,4.38,4.38,4.38,81.85,901361,32,20334,-62
2020-03-09 09:08:56,4.39,4.39,4.39,82.12,901241,32,19935,-61
2020-03-09 09:09:46,4.45,4.45,4.45,82.65,895419,33,19979,-61
2020-03-09 09:10:37,4.46,4.46,4.46,82.26,895651,33,19936,-60
2020-03-09 09:11:27,4.46,4.46,4.46,82.12,897501,32,20039,-62
2020-03-09 09:12:18,4.45,4.45,4.45,82.43,895418,33,19944,-62
2020-03-09 09:13:09,4.43,4.43,4.43,83.26,898402,33,20053,-60
2020-03-09 09:13:59,4.53,4.53,4.53,82.97,900707,32,19940,-62
2020-03-09 09:14:53,4.62,4.62,4.62,84.12,902618,32,19936,-62
2020-03-09 09:15:44,4.60,4.60,4.60,83.02,901650,32,19935,-62
2020-03-09 09:16:34,4.57,4.57,4.57,82.92,895527,33,19945,-62
2020-03-09 09:17:25,4.46,4.46,4.46,83.15,898579,33,20364,-62
2020-03-09 09:18:16,4.59,4.59,4.59,83.30,900687,32,19954,-62
2020-03-09 09:19:07,4.55,4.55,4.55,83.49,897061,33,20377,-62
2020-03-09 09:19:58,4.56,4.56,4.56,83.55,895339,33,20366,-62
2020-03-09 09:20:48,4.47,4.47,4.47,83.25,900621,32,19943,-61
2020-03-09 09:21:40,4.50,4.50,4.50,84.03,904595,32,19942,-62
2020-03-09 09:22:31,4.54,4.54,4.54,84.02,899978,33,19943,-62
2020-03-09 09:23:22,4.52,4.52,4.52,83.82,898336,33,20297,-61
2020-03-09 09:24:12,4.57,4.57,4.57,83.87,899483,32,19939,-61
2020-03-09 09:25:03,4.49,4.49,4.49,82.52,901468,32,19947,-59
2020-03-09 09:25:54,4.56,4.56,4.56,83.66,898419,33,20361,-62
2020-03-09 09:26:44,4.58,4.58,4.58,84.13,898452,33,19947,-59
2020-03-09 09:27:36,4.65,4.65,4.65,83.32,899519,33,19940,-60
2020-03-09 09:28:27,4.61,4.61,4.61,83.17,901459,33,19975,-62
2020-03-09 09:29:17,4.54,4.54,4.54,81.40,895290,33,19980,-61
2020-03-09 09:30:08,4.51,4.51,4.51,82.15,895136,33,20099,-61
2020-03-09 09:30:58,4.45,4.45,4.45,81.40,897480,33,20328,-62
2020-03-09 09:31:49,4.60,4.60,4.60,82.69,900259,33,19965,-62
2020-03-09 09:32:40,4.61,4.61,4.61,82.37,898845,33,19936,-62
2020-03-09 09:33:31,4.66,4.66,4.66,82.03,897884,33,19962,-61
2020-03-09 09:34:22,4.64,4.64,4.64,81.72,898608,33,19995,-60
2020-03-09 09:35:13,4.60,4.60,4.60,81.60,898488,33,19992,-62
2020-03-09 09:36:04,4.64,4.64,4.64,82.12,899059,33,19948,-62
2020-03-09 09:36:55,4.63,4.63,4.63,81.11,898966,33,19959,-62
2020-03-09 09:37:46,4.61,4.61,4.61,81.66,901576,33,19988,-61
2020-03-09 09:38:36,4.58,4.58,4.58,81.48,898268,33,19964,-62
2020-03-09 09:39:28,4.56,4.56,4.56,82.78,897964,33,19944,-62
2020-03-09 09:40:19,4.52,4.52,4.52,83.20,898541,33,19935,-62
2020-03-09 09:41:09,4.53,4.53,4.53,83.40,898417,33,19944,-62
2020-03-09 09:42:00,4.54,4.54,4.54,83.03,898723,33,20259,-61
2020-03-09 09:42:50,4.51,4.51,4.51,83.65,901534,33,19936,-61
2020-03-09 09:43:41,4.46,4.46,4.46,82.99,898345,33,19939,-62
2020-03-09 09:44:32,4.48,4.48,4.48,83.49,898255,33,19950,-62
2020-03-09 09:45:23,4.55,4.55,4.55,83.22,898407,33,20263,-61
2020-03-09 09:46:14,4.60,4.60,4.60,83.38,898590,33,20289,-59
2020-03-09 09:47:05,4.53,4.53,4.53,83.74,901211,33,19982,-61
2020-03-09 09:47:55,4.54,4.54,4.54,82.58,901388,33,20462,-61
2020-03-09 09:48:46,4.54,4.54,4.54,82.62,900590,33,19936,-62
2020-03-09 09:49:37,4.54,4.54,4.54,82.48,898338,33,19944,-61
2020-03-09 09:50:27,4.59,4.59,4.59,81.67,898407,33,20238,-62
2020-03-09 09:51:18,4.57,4.57,4.57,82.01,899342,33,19937,-61
2020-03-09 09:52:08,4.66,4.66,4.66,81.91,901474,33,20465,-62
2020-03-09 09:52:59,4.75,4.75,4.75,81.71,901451,33,20388,-62
2020-03-09 09:53:50,4.80,4.80,4.80,80.65,900636,33,19950,-60
2020-03-09 09:54:41,4.84,4.84,4.84,81.21,898712,33,19936,-61
2020-03-09 09:55:32,4.90,4.90,4.90,80.48,898678,33,20342,-62
2020-03-09 09:56:23,4.92,4.92,4.92,79.79,901379,33,19951,-60
2020-03-09 09:57:14,4.94,4.94,4.94,79.41,901434,33,19954,-60
2020-03-09 09:58:04,5.01,5.01,5.01,80.53,900528,33,19958,-62
2020-03-09 09:58:55,5.05,5.05,5.05,79.59,901294,33,19947,-60
2020-03-09 09:59:47,5.08,5.08,5.08,79.68,901588,33,20348,-61
2020-03-09 10:00:37,5.13,5.13,5.13,78.86,900432,33,20211,-61
2020-03-09 10:01:28,5.11,5.11,5.11,79.40,898607,33,19936,-61
2020-03-09 10:02:19,5.21,5.21,5.21,78.89,898783,33,19960,-62
2020-03-09 10:03:10,5.22,5.22,5.22,80.95,901571,33,19954,-56
2020-03-09 10:04:00,5.20,5.20,5.20,78.32,901922,33,20040,-57
2020-03-09 10:04:51,5.08,5.08,5.08,78.33,899047,33,19940,-57
2020-03-09 10:05:49,5.04,5.04,5.04,77.94,898477,33,19983,-57
2020-03-09 10:06:39,5.01,5.01,5.01,78.64,897136,33,19948,-54
2020-03-09 10:07:30,4.98,4.98,4.98,79.91,898442,33,20342,-57
2020-03-09 10:08:21,4.97,4.97,4.97,80.65,898637,33,19959,-55
2020-03-09 10:09:12,4.99,4.99,4.99,80.52,898684,33,19998,-55
2020-03-09 10:10:02,4.92,4.92,4.92,80.48,899062,33,20394,-54
2020-03-09 10:10:53,4.89,4.89,4.89,80.11,899106,33,19959,-56
2020-03-09 10:11:43,4.83,4.83,4.83,79.82,901978,32,20015,-56
2020-03-09 10:12:34,4.82,4.82,4.82,80.28,902078,32,19963,-53
2020-03-09 10:13:25,4.78,4.78,4.78,80.67,901128,32,19946,-57
2020-03-09 10:14:15,4.78,4.78,4.78,81.63,899277,33,19950,-54
2020-03-09 10:15:06,4.75,4.75,4.75,82.37,899145,33,19954,-56
2020-03-09 10:15:57,4.72,4.72,4.72,81.43,901625,33,19986,-56
2020-03-09 10:16:47,4.69,4.69,4.69,81.59,901985,32,19948,-56
2020-03-09 10:17:38,4.67,4.67,4.67,83.11,901180,32,19947,-54
2020-03-09 10:18:28,4.70,4.70,4.70,83.64,899204,33,20283,-58
2020-03-09 10:19:19,4.63,4.63,4.63,81.53,898819,33,20377,-57
2020-03-09 10:20:10,4.68,4.68,4.68,81.88,899045,33,19947,-57
2020-03-09 10:21:01,4.69,4.69,4.69,82.17,899988,32,20243,-55
2020-03-09 10:21:52,4.68,4.68,4.68,81.96,901925,32,19939,-57
2020-03-09 10:22:42,4.65,4.65,4.65,81.70,902103,32,19936,-56
2020-03-09 10:23:33,4.71,4.71,4.71,83.00,901186,32,19944,-56
2020-03-09 10:24:24,4.69,4.69,4.69,82.46,899694,33,20262,-57
2020-03-09 10:25:14,4.68,4.68,4.68,82.20,899184,33,19936,-56
2020-03-09 10:26:05,4.72,4.72,4.72,83.25,899265,33,20357,-58
2020-03-09 10:26:55,4.74,4.74,4.74,81.89,901796,32,20014,-56
2020-03-09 10:27:46,4.68,4.68,4.68,81.09,902325,32,20360,-60
2020-03-09 10:28:37,4.62,4.62,4.62,81.26,898903,33,20247,-54
2020-03-09 10:29:27,4.57,4.57,4.57,81.99,898875,32,19940,-57
2020-03-09 10:30:18,4.49,4.49,4.49,81.45,900083,32,19952,-54
2020-03-09 10:31:09,4.50,4.50,4.50,80.21,901431,32,19955,-58
2020-03-09 10:31:59,4.47,4.47,4.47,80.65,899453,33,19966,-59
2020-03-09 10:32:50,4.41,4.41,4.41,80.61,899347,33,20338,-54
2020-03-09 10:33:41,4.37,4.37,4.37,81.84,899499,33,19936,-61
2020-03-09 10:34:31,4.47,4.47,4.47,81.40,901986,32,19971,-61
2020-03-09 10:35:23,4.55,4.55,4.55,82.45,901779,33,19948,-62
2020-03-09 10:36:13,4.53,4.53,4.53,81.68,899027,33,19976,-57
2020-03-09 10:37:05,4.54,4.54,4.54,81.60,898932,33,19944,-56
2020-03-09 10:37:56,4.56,4.56,4.56,81.00,898945,33,19956,-54
2020-03-09 10:38:47,4.57,4.57,4.57,81.13,898747,33,19967,-60
2020-03-09 10:39:38,4.56,4.56,4.56,81.78,898940,33,19946,-57
2020-03-09 10:40:29,4.52,4.52,4.52,80.49,900428,32,19979,-61
2020-03-09 10:41:20,4.50,4.50,4.50,81.11,902153,32,20293,-59
2020-03-09 10:42:11,4.55,4.55,4.55,80.94,897720,33,19954,-61
2020-03-09 10:43:01,4.60,4.60,4.60,80.46,898900,32,19994,-61
2020-03-09 10:43:52,4.61,4.61,4.61,81.18,901306,32,20310,-59
2020-03-09 10:44:43,4.68,4.68,4.68,81.01,902971,32,19935,-59
2020-03-09 10:45:33,4.70,4.70,4.70,80.73,899119,33,20305,-55
2020-03-09 10:46:24,4.74,4.74,4.74,80.20,901907,32,19962,-57
2020-03-09 10:47:15,4.73,4.73,4.73,81.62,901902,32,20017,-57
2020-03-09 10:48:05,4.68,4.68,4.68,80.46,898802,33,19960,-57
2020-03-09 10:48:56,4.76,4.76,4.76,79.82,898692,33,19960,-53
2020-03-09 10:49:47,4.80,4.80,4.80,79.91,897007,33,19959,-61
2020-03-09 10:50:38,4.81,4.81,4.81,80.03,898999,32,20003,-60
2020-03-09 10:51:28,4.82,4.82,4.82,80.30,900111,32,20390,-60
2020-03-09 10:52:20,4.87,4.87,4.87,79.34,901302,32,19994,-59
2020-03-09 10:53:11,4.80,4.80,4.80,79.08,902047,32,19979,-59
2020-03-09 10:54:01,4.81,4.81,4.81,79.64,892863,33,20027,-58
2020-03-09 10:54:52,4.82,4.82,4.82,80.14,891781,33,19945,-59
2020-03-09 10:55:43,4.84,4.84,4.84,79.52,897623,32,19944,-59
2020-03-09 10:56:34,4.78,4.78,4.78,79.69,901548,32,19944,-60
2020-03-09 10:57:25,4.73,4.73,4.73,78.74,899457,33,19960,-59
2020-03-09 10:58:15,4.66,4.66,4.66,79.54,899225,33,19936,-58
2020-03-09 10:59:06,4.65,4.65,4.65,79.54,899855,32,20004,-59
2020-03-09 10:59:57,4.63,4.63,4.63,79.58,898581,33,20354,-59
2020-03-09 11:00:47,4.74,4.74,4.74,81.00,898967,33,19978,-60
2020-03-09 11:01:38,4.81,4.81,4.81,79.97,898617,33,20309,-60
2020-03-09 11:02:29,4.80,4.80,4.80,80.44,900223,32,20299,-59
2020-03-09 11:03:19,4.83,4.83,4.83,80.41,898920,33,19940,-59
2020-03-09 11:04:10,4.85,4.85,4.85,79.90,895907,33,20334,-60
2020-03-09 11:05:01,4.89,4.89,4.89,80.12,893782,33,20366,-61
2020-03-09 11:05:52,4.89,4.89,4.89,80.13,897215,33,19940,-59
2020-03-09 11:06:42,4.90,4.90,4.90,80.99,899982,32,19943,-60
2020-03-09 11:07:34,4.94,4.94,4.94,80.58,902136,32,20337,-58
2020-03-09 11:08:25,5.00,5.00,5.00,81.87,901160,32,19948,-60
2020-03-09 11:09:15,5.05,5.05,5.05,80.49,899239,33,19983,-60
2020-03-09 11:10:06,5.08,5.08,5.08,80.34,895940,33,20081,-59
2020-03-09 11:10:57,4.95,4.95,4.95,78.64,898658,33,19954,-58
2020-03-09 11:11:49,4.99,4.99,4.99,79.81,899226,33,20417,-60
2020-03-09 11:12:39,5.03,5.03,5.03,79.32,901675,33,19939,-61
2020-03-09 11:13:30,5.04,5.04,5.04,78.40,902359,32,20348,-58
2020-03-09 11:14:21,5.10,5.10,5.10,79.30,901274,32,19967,-61
2020-03-09 11:15:11,5.07,5.07,5.07,80.69,898833,33,20323,-60
2020-03-09 11:16:02,5.16,5.16,5.16,78.34,899035,33,19946,-59
2020-03-09 11:16:53,5.25,5.25,5.25,78.70,898951,33,20343,-59
2020-03-09 11:17:44,5.32,5.32,5.32,78.72,900129,32,20079,-59
2020-03-09 11:18:35,5.47,5.47,5.47,77.35,902484,32,20345,-58
2020-03-09 11:19:26,5.46,5.46,5.46,77.27,900700,32,20005,-60
2020-03-09 11:20:16,5.49,5.49,5.49,76.30,900379,32,19986,-60
2020-03-09 11:21:07,5.53,5.53,5.53,76.62,898860,33,20067,-59
2020-03-09 11:21:58,5.49,5.49,5.49,77.28,899110,33,19936,-60
2020-03-09 11:22:49,5.58,5.58,5.58,77.81,898530,33,19951,-60
2020-03-09 11:23:41,5.62,5.62,5.62,76.25,896105,33,19944,-59
2020-03-09 11:24:32,5.74,5.74,5.74,76.92,896135,33,19936,-60
2020-03-09 11:25:22,5.77,5.77,5.77,74.84,898220,32,20249,-60
2020-03-09 11:26:13,5.82,5.82,5.82,75.81,902015,32,20010,-61
2020-03-09 11:27:04,5.86,5.86,5.86,74.64,900973,32,19980,-60
2020-03-09 11:27:55,5.91,5.91,5.91,72.75,896167,33,19936,-61
2020-03-09 11:28:45,5.92,5.92,5.92,72.49,898548,33,19983,-61
2020-03-09 11:29:36,5.88,5.88,5.88,72.90,899234,33,20337,-60
2020-03-09 11:30:27,5.72,5.72,5.72,72.80,899214,33,19936,-60
2020-03-09 11:31:18,5.84,5.84,5.84,72.51,899295,33,20301,-58
2020-03-09 11:32:08,5.82,5.82,5.82,71.97,899220,33,19975,-60
2020-03-09 11:32:59,5.76,5.76,5.76,73.13,892798,33,20440,-60
2020-03-09 11:33:50,5.79,5.79,5.79,72.70,899010,33,19997,-60
2020-03-09 11:34:40,5.91,5.91,5.91,71.71,898916,33,19990,-60
2020-03-09 11:35:31,6.00,6.00,6.00,71.23,899976,32,19971,-60
2020-03-09 11:36:23,5.89,5.89,5.89,71.72,901056,32,19970,-58
2020-03-09 11:37:13,5.94,5.94,5.94,71.70,899081,33,20318,-61
2020-03-09 11:38:04,5.98,5.98,5.98,72.56,896106,33,19983,-60
2020-03-09 11:38:55,6.02,6.02,6.02,71.61,899201,33,19980,-60
2020-03-09 11:39:46,6.01,6.01,6.01,71.56,899098,33,19974,-58
2020-03-09 11:40:37,6.04,6.04,6.04,71.86,899305,33,19956,-59
2020-03-09 11:41:28,6.04,6.04,6.04,71.90,898783,33,20364,-60
2020-03-09 11:42:18,6.04,6.04,6.04,71.45,901924,32,20239,-59
2020-03-09 11:43:09,6.04,6.04,6.04,70.75,898866,33,19978,-61
2020-03-09 11:44:00,6.06,6.06,6.06,71.98,895860,33,19960,-60
2020-03-09 11:44:51,5.94,5.94,5.94,72.55,897061,33,20399,-60
2020-03-09 11:45:41,5.90,5.90,5.90,72.37,898599,33,19936,-59
2020-03-09 11:46:32,5.83,5.83,5.83,72.57,901881,32,19955,-60
2020-03-09 11:47:23,5.67,5.67,5.67,71.21,899073,33,20326,-57
2020-03-09 11:48:13,5.58,5.58,5.58,73.08,899134,33,19948,-59
2020-03-09 11:49:04,5.64,5.64,5.64,72.66,899203,33,20054,-59
2020-03-09 11:49:55,5.62,5.62,5.62,72.85,893147,33,19941,-56
2020-03-09 11:50:46,5.64,5.64,5.64,73.41,895899,33,19936,-59
2020-03-09 11:51:36,5.74,5.74,5.74,73.62,897022,33,19953,-59
2020-03-09 11:52:27,5.71,5.71,5.71,71.93,899308,33,19983,-61
2020-03-09 11:53:18,5.70,5.70,5.70,72.14,898994,33,19965,-61
2020-03-09 11:54:08,5.75,5.75,5.75,72.36,895881,33,20415,-60
2020-03-09 11:54:59,5.92,5.92,5.92,71.99,895856,33,19936,-60
2020-03-09 11:55:50,6.16,6.16,6.16,71.69,898693,33,19970,-60
2020-03-09 11:56:40,6.46,6.46,6.46,70.67,898872,33,20316,-60
2020-03-09 11:57:31,6.72,6.72,6.72,70.29,900584,32,20039,-59
2020-03-09 11:58:22,6.84,6.84,6.84,68.59,899892,32,19936,-61
2020-03-09 11:59:12,6.83,6.83,6.83,66.97,900671,32,19947,-60
2020-03-09 12:00:03,6.94,6.94,6.94,67.26,899024,33,19936,-60
2020-03-09 12:00:54,6.94,6.94,6.94,66.91,899062,33,19936,-58
2020-03-09 12:02:23,6.82,6.82,6.82,67.48,895722,33,19936,-61
2020-03-09 12:02:55,7.03,7.03,7.03,67.05,895508,33,19956,-60
2020-03-09 12:04:45,6.90,6.90,6.90,66.52,892687,33,19952,-60
2020-03-09 12:05:36,6.91,6.91,6.91,66.81,897750,33,20063,-60
2020-03-09 12:06:26,6.95,6.95,6.95,67.20,899984,32,19982,-60
2020-03-09 12:07:18,6.98,6.98,6.98,64.67,897413,33,20346,-59
2020-03-09 12:08:09,6.93,6.93,6.93,63.59,898888,33,20311,-60
2020-03-09 12:08:59,6.89,6.89,6.89,63.42,901329,33,20057,-59
2020-03-09 12:09:50,6.79,6.79,6.79,64.96,900109,32,19943,-59
2020-03-09 12:10:41,6.65,6.65,6.65,64.61,900221,33,20309,-60
2020-03-09 12:11:31,6.62,6.62,6.62,65.14,899731,32,20366,-59
2020-03-09 12:12:23,6.60,6.60,6.60,66.74,897855,33,20012,-60
2020-03-09 12:13:14,6.59,6.59,6.59,67.00,898859,33,19982,-59
2020-03-09 12:14:05,6.67,6.67,6.67,65.41,899962,32,19962,-60
2020-03-09 12:14:55,6.87,6.87,6.87,65.80,900698,32,19946,-58
2020-03-09 12:15:46,7.17,7.17,7.17,64.92,895020,33,19975,-57
2020-03-09 12:16:37,7.39,7.39,7.39,67.04,898604,33,19964,-56
2020-03-09 12:17:33,7.21,7.21,7.21,63.68,896618,33,19951,-56
2020-03-09 12:18:24,7.18,7.18,7.18,63.27,839724,33,1914092,-55
2020-03-09 12:19:15,7.18,7.18,7.18,62.61,895486,33,19936,-55
2020-03-09 12:20:06,7.19,7.19,7.19,63.71,899817,32,19988,-55
2020-03-09 12:20:56,7.01,7.01,7.01,63.26,901605,32,20420,-55
2020-03-09 12:21:47,6.89,6.89,6.89,64.00,900605,32,19936,-55
2020-03-09 12:22:38,6.80,6.80,6.80,64.92,895413,33,20330,-56
2020-03-09 12:23:29,6.76,6.76,6.76,64.74,898207,33,19940,-54
2020-03-09 12:24:20,6.65,6.65,6.65,65.92,899746,32,19940,-56
2020-03-09 12:25:10,6.73,6.73,6.73,65.75,897403,33,19963,-56
2020-03-09 12:26:01,6.72,6.72,6.72,65.12,895628,33,19936,-57
2020-03-09 12:26:52,6.51,6.51,6.51,66.26,899532,32,19939,-57
2020-03-09 12:27:42,6.47,6.47,6.47,67.11,901566,32,20011,-54
2020-03-09 12:28:33,6.35,6.35,6.35,66.78,897517,33,19936,-55
2020-03-09 12:29:24,6.44,6.44,6.44,67.50,898456,33,20412,-54
2020-03-09 12:30:15,6.44,6.44,6.44,67.46,901786,32,19967,-56
2020-03-09 12:31:05,6.31,6.31,6.31,65.57,900012,33,19951,-56
2020-03-09 12:31:56,6.23,6.23,6.23,67.51,900490,32,19939,-57
2020-03-09 12:32:50,6.30,6.30,6.30,67.02,901461,32,19948,-56
2020-03-09 12:33:40,6.36,6.36,6.36,66.35,900312,32,19935,-55
2020-03-09 12:34:31,6.38,6.38,6.38,66.40,897059,33,19932,-55
2020-03-09 12:35:23,6.35,6.35,6.35,66.24,898358,33,20007,-53
2020-03-09 12:36:14,6.29,6.29,6.29,66.28,899791,32,19947,-53
2020-03-09 12:37:05,6.30,6.30,6.30,67.43,900390,32,19990,-55
2020-03-09 12:37:55,6.20,6.20,6.20,67.25,898735,33,20302,-56
2020-03-09 12:38:46,6.17,6.17,6.17,66.52,898879,33,19995,-54
2020-03-09 12:39:40,6.17,6.17,6.17,66.53,898856,33,19995,-55
2020-03-09 12:40:30,6.21,6.21,6.21,66.20,898450,33,20339,-54
2020-03-09 12:41:21,6.26,6.26,6.26,67.36,898451,33,19936,-55
2020-03-09 12:42:13,6.26,6.26,6.26,66.16,901630,32,19936,-53
2020-03-09 12:43:04,6.28,6.28,6.28,66.29,903270,32,19951,-54
2020-03-09 12:43:55,6.25,6.25,6.25,65.34,901708,32,19936,-54
2020-03-09 12:44:46,6.19,6.19,6.19,66.50,897426,33,19951,-55
2020-03-09 12:45:37,6.13,6.13,6.13,66.90,898494,33,19955,-57
2020-03-09 12:46:27,6.17,6.17,6.17,66.41,901514,32,19940,-55
2020-03-09 12:47:18,6.25,6.25,6.25,65.57,900429,32,19936,-57
2020-03-09 12:48:08,6.16,6.16,6.16,66.46,900417,32,19944,-58
2020-03-09 12:48:59,6.12,6.12,6.12,67.42,899826,33,19959,-56
2020-03-09 12:49:50,6.20,6.20,6.20,66.53,897471,33,19940,-56
2020-03-09 12:50:41,6.22,6.22,6.22,66.09,896644,33,19975,-55
2020-03-09 12:51:31,6.27,6.27,6.27,66.43,895367,33,19977,-57
2020-03-09 12:52:22,6.31,6.31,6.31,66.81,895583,33,19957,-56
2020-03-09 12:53:13,6.39,6.39,6.39,66.20,899610,32,19994,-56
2020-03-09 12:54:03,6.48,6.48,6.48,64.05,895413,33,19944,-56
2020-03-09 12:54:54,6.37,6.37,6.37,65.75,897201,33,20046,-55
2020-03-09 12:55:45,6.33,6.33,6.33,65.31,895680,33,19941,-56
2020-03-09 12:56:35,6.38,6.38,6.38,63.45,900615,32,20033,-57
2020-03-09 12:57:26,6.31,6.31,6.31,64.09,898530,33,19948,-57
2020-03-09 12:58:17,6.28,6.28,6.28,64.17,897531,33,19954,-57
2020-03-09 12:59:08,6.18,6.18,6.18,65.11,896308,33,19975,-56
2020-03-09 12:59:58,6.27,6.27,6.27,66.19,900674,32,19991,-59
2020-03-09 13:01:24,6.26,6.26,6.26,65.22,901569,32,19962,-54
2020-03-09 13:02:14,6.37,6.37,6.37,65.09,901556,32,20003,-58
2020-03-09 13:03:05,6.37,6.37,6.37,65.35,898869,33,19950,-56
2020-03-09 13:03:56,6.35,6.35,6.35,65.67,898721,33,19936,-54
2020-03-09 13:04:47,6.27,6.27,6.27,66.02,901700,32,19955,-55
2020-03-09 13:05:37,6.38,6.38,6.38,65.27,898138,33,20067,-55
2020-03-09 13:06:29,6.39,6.39,6.39,64.59,897472,33,20267,-57
2020-03-09 13:07:20,6.33,6.33,6.33,64.71,893480,33,20378,-57
2020-03-09 13:08:11,6.36,6.36,6.36,64.75,898478,33,20262,-56
2020-03-09 13:09:01,6.32,6.32,6.32,65.00,899463,32,19966,-56
2020-03-09 13:09:52,6.22,6.22,6.22,65.25,900224,33,20232,-53
2020-03-09 13:10:43,6.30,6.30,6.30,65.02,901464,32,19948,-56
2020-03-09 13:11:35,6.38,6.38,6.38,64.82,898601,33,19940,-56
2020-03-09 13:12:26,6.40,6.40,6.40,64.82,897355,33,20282,-54
2020-03-09 13:13:17,6.31,6.31,6.31,66.26,896789,33,19966,-56
2020-03-09 13:14:07,6.34,6.34,6.34,66.65,898795,33,19936,-56
2020-03-09 13:14:58,6.40,6.40,6.40,64.79,901337,32,20286,-55
2020-03-09 13:15:49,6.40,6.40,6.40,65.53,898382,33,20417,-54
2020-03-09 13:16:39,6.42,6.42,6.42,65.25,897532,33,20291,-56
2020-03-09 13:17:30,6.43,6.43,6.43,64.77,896745,33,20026,-57
2020-03-09 13:18:20,6.46,6.46,6.46,64.56,901586,32,19994,-57
2020-03-09 13:19:11,6.34,6.34,6.34,64.93,901336,32,19939,-54
2020-03-09 13:20:02,6.37,6.37,6.37,65.11,900507,32,19989,-54
2020-03-09 13:20:53,6.30,6.30,6.30,65.98,901354,32,20345,-60
2020-03-09 13:21:43,6.30,6.30,6.30,64.03,895462,33,19991,-60
2020-03-09 13:22:34,6.23,6.23,6.23,64.80,897320,33,20341,-60
2020-03-09 13:23:26,6.31,6.31,6.31,65.25,895936,33,19988,-58
2020-03-09 13:24:16,6.30,6.30,6.30,64.64,898503,33,19936,-60
2020-03-09 13:25:07,6.23,6.23,6.23,64.79,901298,32,20356,-59
2020-03-09 13:25:58,6.31,6.31,6.31,64.86,901370,32,20014,-60
2020-03-09 13:26:49,6.34,6.34,6.34,63.85,894236,33,20000,-61
2020-03-09 13:27:39,6.37,6.37,6.37,64.40,892448,33,19949,-58
2020-03-09 13:28:30,6.34,6.34,6.34,64.28,897491,32,19936,-61
2020-03-09 13:29:21,6.34,6.34,6.34,65.08,901369,32,20002,-60
2020-03-09 13:30:12,6.31,6.31,6.31,65.58,900494,32,20324,-60
2020-03-09 13:31:03,6.21,6.21,6.21,64.51,898561,33,19950,-61
2020-03-09 13:31:54,6.31,6.31,6.31,65.44,898854,33,19943,-59
2020-03-09 13:32:44,6.39,6.39,6.39,65.63,898338,33,19940,-60
2020-03-09 13:33:35,6.37,6.37,6.37,65.46,898500,33,20242,-60
2020-03-09 13:34:26,6.35,6.35,6.35,64.29,898573,33,19936,-63
2020-03-09 13:35:17,6.30,6.30,6.30,64.99,901352,33,20328,-59
2020-03-09 13:36:08,6.34,6.34,6.34,64.61,901376,33,20273,-60
2020-03-09 13:36:59,6.39,6.39,6.39,64.38,896640,33,19960,-60
2020-03-09 13:37:49,6.39,6.39,6.39,63.98,895408,33,19936,-60
2020-03-09 13:38:40,6.45,6.45,6.45,63.67,893410,33,19936,-59
2020-03-09 13:39:31,6.36,6.36,6.36,65.14,898483,33,19936,-59
2020-03-09 13:40:21,6.43,6.43,6.43,64.16,899554,33,20002,-61
2020-03-09 13:41:12,6.42,6.42,6.42,63.81,900277,33,20009,-59
2020-03-09 13:42:03,6.39,6.39,6.39,64.25,898311,33,19937,-60
2020-03-09 13:42:53,6.43,6.43,6.43,63.74,899222,33,19936,-60
2020-03-09 13:43:44,6.53,6.53,6.53,65.37,899319,33,19936,-61
2020-03-09 13:44:35,6.64,6.64,6.64,63.66,898909,33,20022,-59
2020-03-09 13:45:26,6.64,6.64,6.64,64.06,899035,33,20317,-61
2020-03-09 13:46:17,6.89,6.89,6.89,62.98,899082,33,19947,-58
2020-03-09 13:47:08,6.92,6.92,6.92,63.59,898973,33,19944,-59
2020-03-09 13:47:59,6.85,6.85,6.85,62.60,902157,32,20105,-58
2020-03-09 13:48:49,6.95,6.95,6.95,63.11,899011,33,19940,-60
2020-03-09 13:49:40,7.12,7.12,7.12,64.55,897769,33,19944,-61
2020-03-09 13:50:31,7.03,7.03,7.03,61.63,899077,33,20235,-61
2020-03-09 13:51:21,7.15,7.15,7.15,61.90,902097,32,19939,-60
2020-03-09 13:52:12,7.18,7.18,7.18,61.11,902052,32,19932,-60
2020-03-09 13:53:04,7.09,7.09,7.09,60.70,900906,32,19970,-59
2020-03-09 13:53:55,7.08,7.08,7.08,61.39,902482,32,20003,-59
2020-03-09 13:54:45,6.97,6.97,6.97,60.87,902404,32,20344,-57
2020-03-09 13:55:37,7.07,7.07,7.07,60.74,902164,32,20010,-59
2020-03-09 13:56:27,7.20,7.20,7.20,60.18,902239,32,19983,-59
2020-03-09 13:57:18,7.28,7.28,7.28,60.39,903951,32,19957,-60
2020-03-09 13:58:09,7.25,7.25,7.25,60.95,903838,32,19939,-60
2020-03-09 13:58:59,7.34,7.34,7.34,60.31,904902,32,19943,-58
2020-03-09 13:59:50,7.32,7.32,7.32,61.17,907311,32,20296,-60
2020-03-09 14:00:41,7.58,7.58,7.58,58.93,900793,32,19986,-60
2020-03-09 14:01:32,7.55,7.55,7.55,59.00,898940,33,19946,-60
2020-03-09 14:02:22,7.60,7.60,7.60,58.58,899646,32,19999,-60
2020-03-09 14:03:14,7.59,7.59,7.59,59.75,902185,32,19986,-59
2020-03-09 14:04:04,7.72,7.72,7.72,58.20,905128,32,19942,-61
2020-03-09 14:04:55,7.76,7.76,7.76,59.95,901867,32,19981,-57
2020-03-09 14:05:46,7.81,7.81,7.81,59.39,901042,32,19936,-60
2020-03-09 14:06:36,7.99,7.99,7.99,57.18,902927,32,19987,-60
2020-03-09 14:07:27,7.98,7.98,7.98,58.82,905151,32,19986,-59
2020-03-09 14:08:17,7.77,7.77,7.77,59.25,904137,32,19935,-59
2020-03-09 14:09:08,7.97,7.97,7.97,57.60,904797,32,19946,-60
2020-03-09 14:09:59,7.98,7.98,7.98,56.82,905228,32,19943,-59
2020-03-09 14:10:50,7.91,7.91,7.91,56.34,904214,32,20000,-59
2020-03-09 14:11:40,7.94,7.94,7.94,58.53,904945,32,19993,-59
2020-03-09 14:12:31,8.32,8.32,8.32,59.96,904793,32,20026,-61
2020-03-09 14:13:22,8.52,8.52,8.52,57.66,900851,32,19962,-59
2020-03-09 14:14:12,8.81,8.81,8.81,54.19,898987,33,19943,-60
2020-03-09 14:15:03,8.46,8.46,8.46,53.72,900085,32,19936,-62
2020-03-09 14:15:54,8.45,8.45,8.45,54.91,905250,32,19935,-59
2020-03-09 14:16:45,8.34,8.34,8.34,56.39,905066,32,19939,-59
2020-03-09 14:17:35,8.45,8.45,8.45,55.93,900895,32,19959,-58
2020-03-09 14:18:26,8.57,8.57,8.57,54.62,899026,33,19991,-59
2020-03-09 14:19:16,8.19,8.19,8.19,54.79,902864,32,19932,-59
2020-03-09 14:20:07,8.07,8.07,8.07,56.64,905183,32,19948,-58
2020-03-09 14:20:59,7.90,7.90,7.90,56.42,903995,32,19935,-61
2020-03-09 14:21:49,8.07,8.07,8.07,56.09,901493,33,19977,-60
2020-03-09 14:22:40,8.07,8.07,8.07,56.02,901939,32,19939,-61
2020-03-09 14:23:31,7.98,7.98,7.98,56.83,900809,32,19940,-60
2020-03-09 14:24:21,8.05,8.05,8.05,54.37,902114,32,19967,-61
2020-03-09 14:25:12,8.02,8.02,8.02,54.02,901616,32,19955,-58
2020-03-09 14:26:03,7.94,7.94,7.94,54.31,897844,33,19954,-59
2020-03-09 14:26:54,7.98,7.98,7.98,53.99,895860,33,20294,-61
2020-03-09 14:27:45,8.09,8.09,8.09,54.01,900036,32,19950,-60
2020-03-09 14:28:37,8.05,8.05,8.05,52.86,903937,32,19936,-61
2020-03-09 14:29:28,7.98,7.98,7.98,54.05,903875,32,20320,-61
2020-03-09 14:30:19,8.17,8.17,8.17,53.65,905040,32,19970,-60
2020-03-09 14:31:10,8.21,8.21,8.21,53.68,901878,32,19940,-61
2020-03-09 14:32:01,8.18,8.18,8.18,53.75,903876,32,19931,-57
2020-03-09 14:32:56,8.25,8.25,8.25,54.22,903248,32,19935,-59
2020-03-09 14:33:47,8.10,8.10,8.10,53.83,903647,32,19940,-59
2020-03-09 14:34:37,8.16,8.16,8.16,53.77,905059,32,19936,-61
2020-03-09 14:35:28,8.26,8.26,8.26,54.07,904994,32,19946,-60
2020-03-09 14:36:19,8.07,8.07,8.07,54.85,904064,32,19935,-61
2020-03-09 14:37:09,7.94,7.94,7.94,54.24,905018,32,19954,-60
2020-03-09 14:38:01,8.25,8.25,8.25,52.07,901798,32,19957,-61
2020-03-09 14:38:52,8.30,8.30,8.30,50.82,900749,32,19944,-61
2020-03-09 14:39:42,8.37,8.37,8.37,51.25,901520,32,20093,-61
2020-03-09 14:40:33,8.24,8.24,8.24,53.31,900810,32,19936,-61
2020-03-09 14:41:24,8.32,8.32,8.32,51.53,898636,33,19944,-60
2020-03-09 14:42:15,8.37,8.37,8.37,51.96,899954,32,19944,-61
2020-03-09 14:43:06,8.50,8.50,8.50,51.96,901799,32,19951,-60
2020-03-09 14:43:57,8.28,8.28,8.28,52.47,900996,32,19940,-61
2020-03-09 14:44:48,8.35,8.35,8.35,51.88,901699,32,20027,-61
2020-03-09 14:45:39,8.41,8.41,8.41,51.62,904179,32,19935,-60
2020-03-09 14:46:29,8.34,8.34,8.34,50.92,900714,32,20298,-61
2020-03-09 14:47:20,8.29,8.29,8.29,51.82,901475,32,19945,-61
2020-03-09 14:48:11,8.26,8.26,8.26,51.14,903131,32,20374,-59
2020-03-09 14:49:01,8.10,8.10,8.10,52.66,903768,32,19947,-60
2020-03-09 14:49:52,8.14,8.14,8.14,53.59,900926,32,19974,-61
2020-03-09 14:50:42,8.37,8.37,8.37,51.68,904486,32,19963,-59
2020-03-09 14:51:33,8.26,8.26,8.26,51.58,899776,33,19993,-61
2020-03-09 14:52:24,8.30,8.30,8.30,52.37,901213,32,19954,-60
2020-03-09 14:53:16,8.40,8.40,8.40,52.11,903913,32,20020,-59
2020-03-09 14:54:07,8.18,8.18,8.18,53.13,896768,32,20006,-60
2020-03-09 14:54:57,8.19,8.19,8.19,53.84,897418,33,19963,-59
2020-03-09 14:55:48,8.21,8.21,8.21,52.77,895873,33,19940,-61
2020-03-09 14:56:38,7.92,7.92,7.92,53.70,899949,32,19940,-59
2020-03-09 14:57:29,7.92,7.92,7.92,53.35,900937,32,19951,-61
2020-03-09 14:58:20,7.86,7.86,7.86,53.44,898464,33,19949,-61
2020-03-09 14:59:10,8.05,8.05,8.05,53.25,898636,33,19939,-61
2020-03-09 15:00:01,8.20,8.20,8.20,53.81,900353,33,19944,-60
2020-03-09 15:00:53,8.28,8.28,8.28,53.58,901977,32,19932,-60
2020-03-09 15:01:44,8.04,8.04,8.04,55.24,900827,32,19951,-61
2020-03-09 15:02:34,8.07,8.07,8.07,54.57,899161,33,19951,-61
2020-03-09 15:03:26,8.40,8.40,8.40,53.50,899249,33,19954,-61
2020-03-09 15:04:17,8.58,8.58,8.58,54.39,898714,33,19953,-59
2020-03-09 15:05:08,8.48,8.48,8.48,51.81,895501,33,20021,-61
2020-03-09 15:05:59,8.58,8.58,8.58,51.89,895579,33,19963,-60
2020-03-09 15:06:49,9.04,9.04,9.04,50.12,897056,33,19944,-61
2020-03-09 15:07:40,9.17,9.17,9.17,49.47,899144,33,19966,-61
2020-03-09 15:08:31,9.17,9.17,9.17,49.17,899112,33,20306,-61
2020-03-09 15:09:21,9.15,9.15,9.15,50.07,899111,33,19936,-61
2020-03-09 15:10:12,9.21,9.21,9.21,48.28,899099,33,20055,-62
2020-03-09 15:11:03,9.17,9.17,9.17,49.05,901612,32,19959,-61
2020-03-09 15:11:54,9.39,9.39,9.39,46.62,898732,33,20286,-61
2020-03-09 15:12:45,9.41,9.41,9.41,46.34,894207,33,19956,-61
2020-03-09 15:13:40,9.40,9.40,9.40,46.69,893752,33,19941,-61
2020-03-09 15:14:30,9.41,9.41,9.41,47.73,897566,33,19971,-61
2020-03-09 15:15:21,9.64,9.64,9.64,48.08,901808,32,19935,-61
2020-03-09 15:16:13,9.52,9.52,9.52,48.90,898663,33,19940,-61
2020-03-09 15:17:03,9.71,9.71,9.71,47.22,897505,33,19940,-60
2020-03-09 15:17:54,9.71,9.71,9.71,47.62,893808,33,20115,-60
2020-03-09 15:18:45,10.09,10.09,10.09,47.44,895755,33,19936,-61
2020-03-09 15:19:37,9.92,9.92,9.92,45.37,897038,33,19936,-61
2020-03-09 15:20:27,10.26,10.26,10.26,44.58,901773,32,20309,-60
2020-03-09 15:21:18,10.21,10.21,10.21,43.23,901875,32,20018,-60
2020-03-09 15:22:09,10.35,10.35,10.35,42.48,894468,33,19948,-61
2020-03-09 15:23:00,10.17,10.17,10.17,44.29,895629,33,20075,-61
2020-03-09 15:23:52,10.34,10.34,10.34,43.22,897833,32,19940,-61
2020-03-09 15:24:44,9.86,9.86,9.86,44.00,900503,32,20369,-60
2020-03-09 15:25:35,10.02,10.02,10.02,44.08,899053,33,19936,-60
2020-03-09 15:26:26,10.27,10.27,10.27,43.04,899086,33,19936,-60
2020-03-09 15:27:17,9.89,9.89,9.89,44.94,899017,33,19959,-61
2020-03-09 15:28:08,10.35,10.35,10.35,43.22,899073,33,19940,-59
2020-03-09 15:28:58,10.47,10.47,10.47,44.32,901633,32,19959,-60
2020-03-09 15:29:49,10.79,10.79,10.79,43.16,901800,32,20314,-61
2020-03-09 15:30:40,10.77,10.77,10.77,43.36,900850,32,19939,-61
2020-03-09 15:31:31,10.58,10.58,10.58,43.15,899052,33,20294,-59
2020-03-09 15:32:21,10.61,10.61,10.61,43.00,898972,33,20347,-61
2020-03-09 15:33:15,11.01,11.01,11.01,41.72,898924,33,19975,-61
2020-03-09 15:34:06,10.60,10.60,10.60,42.15,901886,32,19954,-60
2020-03-09 15:34:56,10.16,10.16,10.16,44.12,898652,33,19950,-60
2020-03-09 15:35:50,9.84,9.84,9.84,44.85,900468,32,19975,-61
2020-03-09 15:36:41,9.66,9.66,9.66,46.91,898722,33,19937,-61
2020-03-09 15:37:32,9.64,9.64,9.64,44.97,897441,33,19974,-61
2020-03-09 15:38:27,9.38,9.38,9.38,45.18,896942,33,19956,-61
2020-03-09 15:39:18,9.37,9.37,9.37,45.98,898971,33,19948,-59
2020-03-09 15:40:09,9.06,9.06,9.06,46.03,901872,32,19983,-60
2020-03-09 15:41:00,8.80,8.80,8.80,46.52,901676,32,19952,-60
2020-03-09 15:41:50,9.00,9.00,9.00,46.21,900795,32,19954,-61
2020-03-09 15:42:41,8.79,8.79,8.79,47.66,902035,32,19958,-62
2020-03-09 15:43:35,8.53,8.53,8.53,49.30,898723,33,19947,-61
2020-03-09 15:44:25,8.57,8.57,8.57,49.01,897428,33,19936,-61
2020-03-09 15:45:16,8.59,8.59,8.59,47.78,897156,33,20314,-64
2020-03-09 15:46:07,8.41,8.41,8.41,48.04,901881,32,19956,-61
2020-03-09 15:46:58,8.22,8.22,8.22,47.20,901720,32,19936,-59
2020-03-09 15:47:49,8.02,8.02,8.02,48.83,897485,33,19963,-60
2020-03-09 15:48:39,7.88,7.88,7.88,49.28,895800,33,20306,-61
2020-03-09 15:49:30,7.84,7.84,7.84,48.79,896979,33,19937,-61
2020-03-09 15:50:20,7.88,7.88,7.88,49.83,899021,33,20301,-60
2020-03-09 15:51:11,7.87,7.87,7.87,50.55,898879,33,19935,-61
2020-03-09 15:52:03,7.97,7.97,7.97,49.58,898961,33,19958,-60
2020-03-09 15:52:53,7.83,7.83,7.83,49.69,898746,33,19973,-61
2020-03-09 15:53:45,7.94,7.94,7.94,50.51,901672,32,19940,-61
2020-03-09 15:54:36,7.96,7.96,7.96,49.72,901733,32,19951,-60
2020-03-09 15:55:27,7.64,7.64,7.64,51.13,899421,32,19936,-61
2020-03-09 15:56:18,7.70,7.70,7.70,51.34,898100,33,19940,-61
2020-03-09 15:57:08,7.77,7.77,7.77,50.60,895499,33,19945,-60
2020-03-09 15:57:59,7.65,7.65,7.65,51.43,895455,33,20373,-60
2020-03-09 15:58:50,7.51,7.51,7.51,51.47,895566,33,19995,-60
2020-03-09 15:59:40,7.53,7.53,7.53,52.30,895909,33,19940,-60
2020-03-09 16:00:31,7.45,7.45,7.45,51.94,895820,33,19992,-61
2020-03-09 16:01:22,7.46,7.46,7.46,51.79,895690,33,20007,-59
2020-03-09 16:02:13,7.55,7.55,7.55,52.14,898802,33,20330,-61
2020-03-09 16:03:03,7.48,7.48,7.48,52.31,895447,33,19936,-61
2020-03-09 16:03:54,7.47,7.47,7.47,51.37,894732,33,19964,-62
2020-03-09 16:04:45,7.51,7.51,7.51,51.98,898582,33,19979,-61
2020-03-09 16:05:35,7.48,7.48,7.48,52.90,898649,33,19971,-65
2020-03-09 16:06:26,7.58,7.58,7.58,51.87,897652,33,19936,-58
2020-03-09 16:07:17,7.63,7.63,7.63,51.50,895811,33,19936,-61
2020-03-09 16:08:08,7.39,7.39,7.39,51.93,895772,33,19948,-59
2020-03-09 16:09:00,7.46,7.46,7.46,51.46,892745,33,19977,-62
2020-03-09 16:09:50,7.36,7.36,7.36,52.51,892806,33,20278,-61
2020-03-09 16:10:41,7.26,7.26,7.26,53.57,894844,33,20054,-61
2020-03-09 16:11:32,7.35,7.35,7.35,52.59,895701,33,19947,-61
2020-03-09 16:12:22,7.28,7.28,7.28,53.48,896794,33,19940,-61
2020-03-09 16:13:13,7.25,7.25,7.25,53.12,898542,33,20353,-62
2020-03-09 16:14:04,7.21,7.21,7.21,53.53,897546,33,19999,-62
2020-03-09 16:14:54,7.15,7.15,7.15,54.27,892492,33,19961,-61
2020-03-09 16:15:45,7.17,7.17,7.17,54.53,892545,33,19967,-62
2020-03-09 16:16:36,7.07,7.07,7.07,53.92,893552,33,19949,-58
2020-03-09 16:17:27,7.10,7.10,7.10,54.26,896584,33,19996,-58
2020-03-09 16:18:18,7.14,7.14,7.14,54.50,898616,33,19986,-59
2020-03-09 16:19:09,7.16,7.16,7.16,54.41,897233,33,19987,-59
2020-03-09 16:19:59,7.07,7.07,7.07,54.72,898729,33,19948,-60
2020-03-09 16:20:50,6.88,6.88,6.88,55.64,899896,32,19945,-58
2020-03-09 16:21:41,6.93,6.93,6.93,55.33,897329,33,19982,-59
2020-03-09 16:22:32,6.87,6.87,6.87,55.56,895719,33,19952,-59
2020-03-09 16:23:23,6.85,6.85,6.85,56.17,895691,33,20015,-60
2020-03-09 16:24:14,6.93,6.93,6.93,57.39,895841,33,19957,-60
2020-03-09 16:25:04,6.82,6.82,6.82,59.02,889378,33,19941,-61
2020-03-09 16:25:56,6.73,6.73,6.73,59.87,892527,33,20361,-57
2020-03-09 16:26:47,6.85,6.85,6.85,60.01,894959,33,19947,-60
2020-03-09 16:27:38,6.82,6.82,6.82,61.39,895580,33,19963,-60
2020-03-09 16:28:28,6.83,6.83,6.83,61.18,892420,33,20367,-62
2020-03-09 16:29:19,6.72,6.72,6.72,62.23,892545,33,19936,-60
2020-03-09 16:30:10,6.68,6.68,6.68,62.42,897746,32,20236,-60
2020-03-09 16:31:00,6.56,6.56,6.56,63.24,901636,32,19971,-58
2020-03-09 16:31:51,6.49,6.49,6.49,63.37,897635,33,19940,-60
2020-03-09 16:32:42,6.51,6.51,6.51,63.54,895637,33,19940,-59
2020-03-09 16:33:33,6.55,6.55,6.55,63.52,895657,33,19983,-60
2020-03-09 16:34:25,6.41,6.41,6.41,64.00,895458,33,19949,-60
2020-03-09 16:35:16,6.45,6.45,6.45,64.34,895300,33,20018,-59
2020-03-09 16:36:06,6.44,6.44,6.44,64.26,892439,33,19980,-60
2020-03-09 16:36:58,6.37,6.37,6.37,64.89,893481,33,19937,-59
2020-03-09 16:37:49,6.35,6.35,6.35,65.11,896629,33,19948,-55
2020-03-09 16:38:39,6.23,6.23,6.23,65.79,898628,33,19962,-58
2020-03-09 16:39:38,6.18,6.18,6.18,65.98,901618,32,19936,-59
2020-03-09 16:40:28,6.13,6.13,6.13,66.27,901813,32,19951,-60
2020-03-09 16:41:19,6.15,6.15,6.15,66.60,897930,32,20318,-59
2020-03-09 16:42:11,6.12,6.12,6.12,66.69,895515,33,19986,-58
2020-03-09 16:43:02,6.17,6.17,6.17,66.52,895543,33,20007,-59
2020-03-09 16:43:54,6.16,6.16,6.16,66.59,896411,33,19975,-59
2020-03-09 16:44:44,6.20,6.20,6.20,66.50,895080,33,19950,-60
2020-03-09 16:45:36,6.20,6.20,6.20,66.56,898583,33,19947,-61
2020-03-09 16:46:26,6.20,6.20,6.20,66.78,899744,32,20356,-59
2020-03-09 16:47:17,6.13,6.13,6.13,67.23,897391,33,19970,-60
2020-03-09 16:48:08,6.15,6.15,6.15,68.05,895469,33,19959,-58
2020-03-09 16:48:59,6.05,6.05,6.05,67.62,894962,33,20417,-60
2020-03-09 16:49:50,6.09,6.09,6.09,67.86,895503,33,20362,-61
2020-03-09 16:50:40,6.15,6.15,6.15,67.84,898494,33,20068,-60
2020-03-09 16:51:31,6.22,6.22,6.22,67.34,898480,33,19940,-59
2020-03-09 16:52:21,6.18,6.18,6.18,67.95,897512,33,19967,-60
2020-03-09 16:53:12,6.17,6.17,6.17,68.04,899483,32,20023,-60
2020-03-09 16:54:03,6.12,6.12,6.12,68.80,898425,33,19943,-57
2020-03-09 16:54:53,6.12,6.12,6.12,69.43,897346,33,20415,-59
2020-03-09 16:55:44,6.04,6.04,6.04,70.60,898455,33,19940,-60
2020-03-09 16:56:34,5.92,5.92,5.92,71.09,898160,33,19943,-59
2020-03-09 16:57:27,5.84,5.84,5.84,71.94,897405,33,20328,-58
2020-03-09 16:58:18,5.78,5.78,5.78,72.75,899783,32,19936,-59
2020-03-09 16:59:09,5.67,5.67,5.67,73.79,898284,33,19956,-60
2020-03-09 16:59:59,5.55,5.55,5.55,73.10,897493,33,19956,-60
2020-03-09 17:00:50,5.47,5.47,5.47,72.95,898404,33,19940,-58
2020-03-09 17:01:41,5.43,5.43,5.43,71.81,899603,32,19936,-59
2020-03-09 17:02:31,5.33,5.33,5.33,72.18,897277,33,19964,-60
2020-03-09 17:03:22,5.18,5.18,5.18,73.34,898431,33,19975,-61
2020-03-09 17:04:13,5.01,5.01,5.01,75.00,899566,32,19955,-60
2020-03-09 17:05:03,4.81,4.81,4.81,75.63,899474,32,19932,-60
2020-03-09 17:05:54,4.69,4.69,4.69,77.53,895304,33,19944,-61
2020-03-09 17:06:44,4.63,4.63,4.63,78.25,895365,33,19966,-60
2020-03-09 17:07:35,4.51,4.51,4.51,78.60,896437,33,19952,-61
2020-03-09 17:08:27,4.47,4.47,4.47,78.81,897549,33,20393,-59
2020-03-09 17:09:17,4.44,4.44,4.44,78.01,895654,33,19999,-59
2020-03-09 17:10:08,4.42,4.42,4.42,78.31,895364,33,19944,-60
2020-03-09 17:10:59,4.47,4.47,4.47,79.79,895207,33,20343,-61
2020-03-09 17:11:49,4.44,4.44,4.44,79.26,896493,33,20413,-59
2020-03-09 17:12:40,4.46,4.46,4.46,78.38,895316,33,20028,-61
2020-03-09 17:13:30,4.44,4.44,4.44,78.94,895313,33,19948,-60
2020-03-09 17:14:21,4.44,4.44,4.44,78.63,896510,33,20656,-60
2020-03-09 17:15:12,4.42,4.42,4.42,78.78,898442,33,20644,-61
2020-03-09 17:16:03,4.37,4.37,4.37,79.53,895077,33,19948,-60
2020-03-09 17:16:54,4.37,4.37,4.37,79.87,895420,33,19947,-61
2020-03-09 17:17:44,4.37,4.37,4.37,80.61,896574,33,19936,-60
2020-03-09 17:18:35,4.36,4.36,4.36,80.00,898519,33,19935,-60
2020-03-09 17:19:26,4.32,4.32,4.32,80.31,895542,33,19962,-60
2020-03-09 17:20:16,4.32,4.32,4.32,80.42,895551,33,19979,-60
2020-03-09 17:21:07,4.30,4.30,4.30,80.12,895517,33,20010,-61
2020-03-09 17:21:58,4.28,4.28,4.28,80.81,895077,33,19941,-60
2020-03-09 17:22:48,4.28,4.28,4.28,80.20,895543,33,19944,-60
2020-03-09 17:23:40,4.28,4.28,4.28,81.31,896553,33,19933,-60
2020-03-09 17:24:31,4.25,4.25,4.25,81.03,895511,33,19951,-60
2020-03-09 17:25:21,4.22,4.22,4.22,81.68,895356,33,19932,-60
2020-03-09 17:26:12,4.19,4.19,4.19,81.37,895148,33,19940,-59
2020-03-09 17:27:02,4.14,4.14,4.14,82.30,895230,33,20386,-60
2020-03-09 17:27:53,4.13,4.13,4.13,82.73,895591,33,19989,-60
2020-03-09 17:28:44,4.11,4.11,4.11,82.75,895700,33,19937,-58
2020-03-09 17:29:34,4.08,4.08,4.08,82.92,892246,33,19960,-60
2020-03-09 17:30:25,4.07,4.07,4.07,82.71,895576,33,19959,-60
2020-03-09 17:31:17,4.03,4.03,4.03,82.63,896496,33,20281,-59
2020-03-09 17:32:08,4.00,4.00,4.00,83.04,897164,33,20011,-59
2020-03-09 17:32:59,3.97,3.97,3.97,83.35,895462,33,19936,-61
2020-03-09 17:33:49,3.94,3.94,3.94,83.49,895517,33,19964,-60
2020-03-09 17:34:40,3.92,3.92,3.92,83.72,895484,33,19936,-60
2020-03-09 17:35:30,3.91,3.91,3.91,83.81,896489,33,20374,-60
2020-03-09 17:36:21,3.91,3.91,3.91,84.89,892316,33,19940,-61
2020-03-09 17:37:12,3.90,3.90,3.90,84.33,895254,33,19956,-60
2020-03-09 17:38:02,3.90,3.90,3.90,84.43,897640,33,20334,-59
2020-03-09 17:38:53,3.91,3.91,3.91,84.30,899412,33,19947,-60
2020-03-09 17:39:44,3.92,3.92,3.92,84.24,895370,33,20020,-60
2020-03-09 17:40:34,3.92,3.92,3.92,84.03,895539,33,19937,-59
2020-03-09 17:41:25,3.91,3.91,3.91,84.16,895965,33,20068,-59
2020-03-09 17:42:16,3.91,3.91,3.91,84.30,898460,33,20348,-59
2020-03-09 17:43:06,3.90,3.90,3.90,83.95,895299,33,20310,-60
2020-03-09 17:43:57,3.91,3.91,3.91,83.72,895431,33,19951,-60
2020-03-09 17:44:48,3.93,3.93,3.93,83.56,895497,33,19975,-60
2020-03-09 17:45:38,3.94,3.94,3.94,83.86,889277,33,20308,-61
2020-03-09 17:46:29,3.92,3.92,3.92,84.29,892319,33,19941,-58
2020-03-09 17:47:19,3.92,3.92,3.92,83.87,897466,33,20311,-61
2020-03-09 17:48:10,3.94,3.94,3.94,84.10,901494,33,20342,-60
2020-03-09 17:49:01,3.99,3.99,3.99,83.28,899425,33,19948,-60
2020-03-09 17:49:51,3.99,3.99,3.99,83.13,895309,33,19978,-60
2020-03-09 17:50:42,4.03,4.03,4.03,83.32,895318,33,19944,-60
2020-03-09 17:51:32,4.05,4.05,4.05,82.83,896507,33,20306,-60
2020-03-09 17:52:24,4.10,4.10,4.10,82.46,897483,33,19940,-59
2020-03-09 17:53:14,4.16,4.16,4.16,82.08,895106,33,19982,-60
2020-03-09 17:54:05,4.23,4.23,4.23,81.64,895352,33,19936,-60
2020-03-09 17:54:55,4.26,4.26,4.26,81.49,896251,33,20355,-60
2020-03-09 17:55:46,4.26,4.26,4.26,81.75,895374,33,19987,-60
2020-03-09 17:56:37,4.25,4.25,4.25,81.87,895502,33,20251,-60
2020-03-09 17:57:28,4.25,4.25,4.25,82.31,898330,33,20349,-61
2020-03-09 17:58:18,4.24,4.24,4.24,82.10,899567,33,19940,-61
2020-03-09 17:59:09,4.27,4.27,4.27,82.38,900193,33,19939,-59
2020-03-09 18:00:01,4.28,4.28,4.28,82.13,895409,33,19937,-59
2020-03-09 18:00:51,4.30,4.30,4.30,81.94,895501,33,20007,-59
2020-03-09 18:01:42,4.29,4.29,4.29,82.19,896296,33,19979,-60
2020-03-09 18:02:33,4.29,4.29,4.29,82.25,892408,33,19975,-60
2020-03-09 18:03:23,4.29,4.29,4.29,82.88,892370,33,19948,-60
2020-03-09 18:04:15,4.28,4.28,4.28,82.68,893625,33,19968,-60
2020-03-09 18:05:06,4.27,4.27,4.27,82.98,892181,33,19980,-61
2020-03-09 18:05:56,4.29,4.29,4.29,82.40,892419,33,19940,-60
2020-03-09 18:06:47,4.30,4.30,4.30,82.24,897540,33,19940,-59
2020-03-09 18:07:37,4.29,4.29,4.29,81.94,898172,33,20042,-59
2020-03-09 18:08:28,4.29,4.29,4.29,82.06,897347,33,19950,-59
2020-03-09 18:09:18,4.27,4.27,4.27,82.51,898263,33,19987,-59
2020-03-09 18:10:09,4.27,4.27,4.27,82.63,899569,33,19946,-60
2020-03-09 18:11:00,4.26,4.26,4.26,83.04,897348,33,19948,-59
2020-03-09 18:11:51,4.24,4.24,4.24,83.28,895515,33,19951,-60
2020-03-09 18:12:41,4.25,4.25,4.25,82.69,899721,33,19940,-58
2020-03-09 18:13:32,4.25,4.25,4.25,82.66,898567,33,19951,-60
2020-03-09 18:14:23,4.25,4.25,4.25,82.47,897405,33,20129,-60
2020-03-09 18:15:13,4.26,4.26,4.26,82.93,895953,33,19941,-61
2020-03-09 18:16:04,4.25,4.25,4.25,82.54,895235,33,19951,-59
2020-03-09 18:16:55,4.25,4.25,4.25,82.56,895380,33,19988,-60
2020-03-09 18:17:46,4.29,4.29,4.29,82.35,895517,33,19983,-61
2020-03-09 18:18:37,4.29,4.29,4.29,81.80,899818,33,19944,-60
2020-03-09 18:19:28,4.30,4.30,4.30,82.42,894906,33,19944,-60
2020-03-09 18:20:19,4.30,4.30,4.30,81.94,894106,33,20290,-60
2020-03-09 18:21:09,4.31,4.31,4.31,82.21,897435,33,19967,-59
2020-03-09 18:22:00,4.33,4.33,4.33,81.45,901593,33,19935,-60
2020-03-09 18:22:51,4.34,4.34,4.34,81.89,899491,33,19952,-60
2020-03-09 18:23:41,4.38,4.38,4.38,80.85,895409,33,19954,-57
2020-03-09 18:24:32,4.36,4.36,4.36,81.37,895406,33,20409,-58
2020-03-09 18:25:24,4.37,4.37,4.37,82.17,895485,33,19936,-60
2020-03-09 18:26:15,4.30,4.30,4.30,81.79,895648,33,19987,-60
2020-03-09 18:27:05,4.28,4.28,4.28,81.89,895606,33,19937,-59
2020-03-09 18:27:56,4.20,4.20,4.20,82.68,892153,33,19992,-61
2020-03-09 18:28:46,4.11,4.11,4.11,82.43,892497,33,20319,-61
2020-03-09 18:29:37,4.00,4.00,4.00,82.65,897692,32,20352,-60
2020-03-09 18:30:28,3.96,3.96,3.96,82.80,899031,33,20353,-59
2020-03-09 18:31:18,3.75,3.75,3.75,82.61,897684,33,19958,-60
2020-03-09 18:32:09,3.67,3.67,3.67,83.22,895857,33,19951,-61
2020-03-09 18:32:59,3.58,3.58,3.58,83.92,894823,33,20248,-60
2020-03-09 18:33:50,3.51,3.51,3.51,84.08,893928,33,19956,-58
2020-03-09 18:34:40,3.51,3.51,3.51,84.62,897136,33,19936,-61
2020-03-09 18:35:31,3.50,3.50,3.50,84.68,898571,33,20016,-61
2020-03-09 18:36:22,3.46,3.46,3.46,85.52,899003,33,19936,-60
2020-03-09 18:37:12,3.44,3.44,3.44,85.79,901988,32,20263,-58
2020-03-09 18:38:03,3.48,3.48,3.48,85.85,901749,33,19950,-60
2020-03-09 18:38:54,3.46,3.46,3.46,85.93,899973,32,19950,-60
2020-03-09 18:39:44,3.43,3.43,3.43,85.83,895590,33,19987,-60
2020-03-09 18:40:35,3.45,3.45,3.45,85.75,895968,33,19936,-60
2020-03-09 18:41:25,3.42,3.42,3.42,86.04,895931,33,20281,-60
2020-03-09 18:42:16,3.45,3.45,3.45,85.93,896255,33,19976,-61
2020-03-09 18:43:06,3.42,3.42,3.42,85.99,896108,33,19971,-61
2020-03-09 18:43:58,3.41,3.41,3.41,86.15,895833,33,20322,-60
2020-03-09 18:44:49,3.41,3.41,3.41,86.35,895904,33,20007,-61
2020-03-09 18:45:39,3.39,3.39,3.39,86.57,897036,33,20343,-60
2020-03-09 18:46:30,3.40,3.40,3.40,86.28,895849,33,20032,-60
2020-03-09 18:47:21,3.37,3.37,3.37,86.20,895770,33,20267,-60
2020-03-09 18:48:11,3.33,3.33,3.33,86.30,895997,33,19940,-59
2020-03-09 18:49:02,3.31,3.31,3.31,86.50,895892,33,20386,-60
2020-03-09 18:49:52,3.28,3.28,3.28,86.80,895760,33,20299,-59
2020-03-09 18:50:43,3.24,3.24,3.24,87.32,892724,33,19956,-61
2020-03-09 18:51:34,3.23,3.23,3.23,87.26,897022,33,19948,-60
2020-03-09 18:52:24,3.23,3.23,3.23,87.18,900104,32,20014,-59
2020-03-09 18:53:15,3.18,3.18,3.18,87.41,897298,33,19994,-60
2020-03-09 18:54:06,3.17,3.17,3.17,87.19,895992,33,19990,-59
2020-03-09 18:54:57,3.17,3.17,3.17,87.29,895536,33,19948,-60
2020-03-09 18:55:48,3.14,3.14,3.14,87.07,896153,33,19947,-61
2020-03-09 18:56:38,3.14,3.14,3.14,87.44,892319,33,19945,-59
2020-03-09 18:57:29,3.08,3.08,3.08,87.45,895857,33,19947,-59
2020-03-09 18:58:19,3.08,3.08,3.08,87.39,897721,33,20031,-59
2020-03-09 18:59:10,3.07,3.07,3.07,87.36,897705,33,19940,-60
2020-03-09 19:00:01,3.10,3.10,3.10,87.42,892636,33,19955,-59
2020-03-09 19:00:51,3.08,3.08,3.08,87.38,893784,33,19976,-60
2020-03-09 19:01:42,3.04,3.04,3.04,87.52,895919,33,20244,-61
2020-03-09 19:02:33,3.05,3.05,3.05,87.72,895845,33,19956,-60
2020-03-09 19:03:24,3.04,3.04,3.04,87.89,895720,33,19972,-61
2020-03-09 19:04:14,3.00,3.00,3.00,87.74,895978,33,19941,-60
2020-03-09 19:05:05,2.96,2.96,2.96,88.08,895361,33,19971,-60
2020-03-09 19:05:56,2.95,2.95,2.95,88.18,898714,33,19939,-61
2020-03-09 19:06:46,2.90,2.90,2.90,88.18,898876,33,20318,-59
2020-03-09 19:07:46,2.90,2.90,2.90,88.04,897762,32,19940,-60
2020-03-09 19:08:36,2.88,2.88,2.88,88.36,900877,32,20353,-59
2020-03-09 19:09:29,2.86,2.86,2.86,88.59,896891,33,19941,-58
2020-03-09 19:10:20,2.87,2.87,2.87,88.78,894580,33,19937,-60
2020-03-09 19:11:11,2.84,2.84,2.84,88.57,897080,33,19987,-60
2020-03-09 19:12:01,2.87,2.87,2.87,88.52,898824,33,19975,-59
2020-03-09 19:12:53,2.87,2.87,2.87,88.57,895792,33,19956,-59
2020-03-09 19:13:44,2.86,2.86,2.86,88.67,898884,32,19975,-60
2020-03-09 19:14:34,2.86,2.86,2.86,88.76,898965,33,19948,-61
2020-03-09 19:15:25,2.82,2.82,2.82,88.83,897798,33,19948,-61
2020-03-09 19:16:15,2.82,2.82,2.82,88.39,894742,33,19951,-60
2020-03-09 19:17:07,2.81,2.81,2.81,88.44,892614,33,20366,-61
2020-03-09 19:17:57,2.81,2.81,2.81,87.85,893829,33,19967,-61
2020-03-09 19:18:48,2.82,2.82,2.82,87.38,892796,33,20302,-60
2020-03-09 19:19:38,2.85,2.85,2.85,87.59,889810,33,20314,-59
2020-03-09 19:20:29,2.81,2.81,2.81,87.77,895057,33,19941,-61
2020-03-09 19:21:19,2.82,2.82,2.82,87.70,899839,32,19935,-61
2020-03-09 19:22:10,2.82,2.82,2.82,87.54,897711,33,19940,-60
2020-03-09 19:23:01,2.82,2.82,2.82,87.58,895730,33,20362,-61
2020-03-09 19:23:51,2.78,2.78,2.78,87.49,896945,33,19940,-61
2020-03-09 19:24:42,2.76,2.76,2.76,87.72,895933,33,20322,-61
2020-03-09 19:25:34,2.76,2.76,2.76,87.62,892811,33,20374,-61
2020-03-09 19:26:24,2.77,2.77,2.77,87.76,897199,33,19955,-61
2020-03-09 19:27:15,2.71,2.71,2.71,87.66,899895,32,20032,-61
2020-03-09 19:28:05,2.69,2.69,2.69,87.87,897728,33,19954,-61
2020-03-09 19:28:56,2.68,2.68,2.68,87.88,895518,33,19940,-61
2020-03-09 19:29:47,2.66,2.66,2.66,87.99,899855,32,19940,-59
2020-03-09 19:30:37,2.65,2.65,2.65,88.00,898850,33,20372,-61
2020-03-09 19:31:28,2.64,2.64,2.64,88.30,897804,33,19987,-60
2020-03-09 19:32:18,2.68,2.68,2.68,88.32,895702,33,19996,-61
2020-03-09 19:33:09,2.68,2.68,2.68,88.09,898234,33,19943,-60
2020-03-09 19:33:59,2.64,2.64,2.64,88.09,898976,33,19956,-61
2020-03-09 19:34:50,2.64,2.64,2.64,88.30,897704,33,19963,-61
2020-03-09 19:35:40,2.62,2.62,2.62,88.28,898823,33,19970,-59
2020-03-09 19:36:34,2.58,2.58,2.58,88.31,897763,33,20022,-59
2020-03-09 19:37:26,2.58,2.58,2.58,88.42,897379,33,20353,-59
2020-03-09 19:38:18,2.58,2.58,2.58,88.33,897295,33,19972,-58
2020-03-09 19:39:09,2.55,2.55,2.55,88.41,897245,33,19999,-59
2020-03-09 19:39:59,2.54,2.54,2.54,88.21,895953,33,19970,-57
2020-03-09 19:40:50,2.52,2.52,2.52,88.42,895980,33,20382,-61
2020-03-09 19:41:41,2.54,2.54,2.54,88.60,895662,33,19950,-59
2020-03-09 19:42:31,2.56,2.56,2.56,88.15,895708,33,19951,-60
2020-03-09 19:43:22,2.57,2.57,2.57,87.86,899634,32,19951,-60
2020-03-09 19:44:12,2.58,2.58,2.58,87.82,898674,32,19975,-60
2020-03-09 19:45:03,2.57,2.57,2.57,87.69,897533,33,20345,-59
2020-03-09 19:45:54,2.58,2.58,2.58,87.92,895776,33,20334,-60
2020-03-09 19:46:44,2.55,2.55,2.55,87.82,899814,32,19941,-60
2020-03-09 19:47:35,2.57,2.57,2.57,88.00,898632,33,19944,-59
2020-03-09 19:48:26,2.55,2.55,2.55,87.92,897742,33,19951,-60
2020-03-09 19:49:16,2.55,2.55,2.55,88.05,898470,33,20002,-60
2020-03-09 19:50:07,2.55,2.55,2.55,88.14,898863,33,19953,-60
2020-03-09 19:50:57,2.55,2.55,2.55,87.92,897546,33,20285,-60
2020-03-09 19:51:48,2.55,2.55,2.55,87.97,895589,33,19992,-60
2020-03-09 19:52:39,2.54,2.54,2.54,88.13,896874,33,20323,-60
2020-03-09 19:53:29,2.52,2.52,2.52,87.92,898515,33,19975,-61
2020-03-09 19:54:20,2.54,2.54,2.54,88.02,898477,33,19948,-61
2020-03-09 19:55:10,2.56,2.56,2.56,87.97,897932,33,20369,-61
2020-03-09 19:56:01,2.52,2.52,2.52,88.00,895676,33,19955,-61
2020-03-09 19:56:52,2.53,2.53,2.53,88.05,895884,33,19959,-61
2020-03-09 19:57:42,2.51,2.51,2.51,88.07,896809,33,20341,-61
2020-03-09 19:58:33,2.51,2.51,2.51,87.94,895824,33,20014,-61
2020-03-09 19:59:23,2.50,2.50,2.50,88.29,895723,33,19963,-61
2020-03-09 20:00:14,2.50,2.50,2.50,87.93,898753,33,20360,-61
2020-03-09 20:01:05,2.54,2.54,2.54,88.25,899975,32,20372,-61
2020-03-09 20:01:55,2.48,2.48,2.48,88.07,894826,33,20003,-60
2020-03-09 20:02:46,2.48,2.48,2.48,88.37,895814,33,19944,-61
2020-03-09 20:03:37,2.48,2.48,2.48,88.16,896892,33,20462,-61
2020-03-09 20:04:27,2.47,2.47,2.47,88.16,897891,33,19940,-60
2020-03-09 20:05:18,2.46,2.46,2.46,88.21,896689,33,20343,-60
2020-03-09 20:06:09,2.46,2.46,2.46,88.26,895781,33,19936,-60
2020-03-09 20:06:59,2.44,2.44,2.44,88.29,895609,33,20294,-60
2020-03-09 20:07:51,2.45,2.45,2.45,88.06,895059,33,19948,-61
2020-03-09 20:08:41,2.42,2.42,2.42,88.49,898666,33,20391,-61
2020-03-09 20:09:40,2.42,2.42,2.42,88.12,899852,32,19940,-59
2020-03-09 20:10:30,2.41,2.41,2.41,88.24,896823,33,19939,-60
2020-03-09 20:11:21,2.39,2.39,2.39,88.33,895652,33,19975,-59
2020-03-09 20:12:12,2.39,2.39,2.39,88.08,895864,33,20335,-60
2020-03-09 20:13:02,2.38,2.38,2.38,88.10,892460,33,20015,-60
2020-03-09 20:13:54,2.37,2.37,2.37,88.12,895697,33,19940,-60
2020-03-09 20:14:44,2.37,2.37,2.37,88.24,896745,33,20034,-61
2020-03-09 20:15:35,2.38,2.38,2.38,87.99,897505,33,19944,-60
2020-03-09 20:16:25,2.36,2.36,2.36,88.24,898568,33,19939,-58
2020-03-09 20:17:16,2.32,2.32,2.32,88.29,899592,32,20313,-60
2020-03-09 20:18:07,2.33,2.33,2.33,88.30,897528,33,20373,-58
2020-03-09 20:18:57,2.32,2.32,2.32,88.38,895406,33,19960,-60
2020-03-09 20:19:48,2.32,2.32,2.32,88.49,896618,33,20393,-60
2020-03-09 20:20:39,2.29,2.29,2.29,88.59,897666,33,19944,-60
2020-03-09 20:21:29,2.28,2.28,2.28,88.50,895411,33,19951,-60
2020-03-09 20:22:20,2.29,2.29,2.29,88.61,892526,33,19975,-59
2020-03-09 20:23:10,2.30,2.30,2.30,88.36,893652,33,19947,-59
2020-03-09 20:24:01,2.26,2.26,2.26,88.39,899726,32,19956,-57
2020-03-09 20:24:51,2.26,2.26,2.26,88.42,898592,33,19995,-58
2020-03-09 20:25:42,2.26,2.26,2.26,88.35,897474,33,19975,-60
2020-03-09 20:26:33,2.28,2.28,2.28,88.23,895728,33,19951,-58
2020-03-09 20:27:23,2.27,2.27,2.27,88.29,896598,33,20321,-60
2020-03-09 20:28:14,2.27,2.27,2.27,88.38,898591,33,20344,-58
2020-03-09 20:29:04,2.23,2.23,2.23,88.60,898359,33,20274,-58
2020-03-09 20:29:55,2.19,2.19,2.19,88.54,898666,33,19980,-60
2020-03-09 20:30:46,2.20,2.20,2.20,88.59,897691,33,19936,-59
2020-03-09 20:31:36,2.19,2.19,2.19,88.71,896036,33,19937,-58
2020-03-09 20:32:27,2.15,2.15,2.15,88.62,895641,33,20264,-59
2020-03-09 20:33:18,2.15,2.15,2.15,88.76,892443,33,20376,-60
2020-03-09 20:34:08,2.11,2.11,2.11,88.68,893550,33,19965,-59
2020-03-09 20:34:59,2.15,2.15,2.15,88.58,893382,33,20356,-59
2020-03-09 20:35:50,2.11,2.11,2.11,88.61,892457,33,19952,-59
2020-03-09 20:36:40,2.11,2.11,2.11,88.76,896690,33,19936,-58
2020-03-09 20:37:31,2.06,2.06,2.06,88.85,893528,33,19940,-60
2020-03-09 20:38:22,2.00,2.00,2.00,88.97,894153,33,19941,-59
2020-03-09 20:39:12,1.99,1.99,1.99,89.15,894574,33,19936,-59
2020-03-09 20:40:03,1.95,1.95,1.95,89.20,892476,33,19940,-60
2020-03-09 20:40:54,1.98,1.98,1.98,89.12,892520,33,19936,-60
2020-03-09 20:41:44,1.97,1.97,1.97,89.20,897732,32,19951,-59
2020-03-09 20:42:35,1.96,1.96,1.96,89.13,895559,33,19967,-60
2020-03-09 20:43:26,1.97,1.97,1.97,89.07,894467,33,19984,-60
2020-03-09 20:44:16,1.96,1.96,1.96,89.16,894665,33,19937,-59
2020-03-09 20:45:07,1.97,1.97,1.97,89.11,898505,33,20010,-60
2020-03-09 20:45:57,1.95,1.95,1.95,89.10,898500,33,19936,-59
2020-03-09 20:46:48,1.94,1.94,1.94,89.17,892484,33,19941,-59
2020-03-09 20:47:39,1.93,1.93,1.93,89.14,895099,33,19940,-59
2020-03-09 20:48:29,1.95,1.95,1.95,89.14,896755,33,19937,-60
2020-03-09 20:49:20,1.93,1.93,1.93,89.16,897283,33,19936,-60
2020-03-09 20:50:11,1.96,1.96,1.96,89.13,894978,33,19963,-60
2020-03-09 20:51:01,1.93,1.93,1.93,89.09,899386,32,19936,-60
2020-03-09 20:51:52,1.90,1.90,1.90,89.17,898312,32,19944,-59
2020-03-09 20:52:43,1.92,1.92,1.92,89.27,897045,33,19940,-58
2020-03-09 20:53:33,1.87,1.87,1.87,89.34,895410,33,20346,-60
2020-03-09 20:54:24,1.87,1.87,1.87,89.21,895550,33,19944,-60
2020-03-09 20:55:14,1.84,1.84,1.84,89.28,896468,33,19987,-60
2020-03-09 20:56:06,1.82,1.82,1.82,89.46,892341,33,20393,-60
2020-03-09 20:56:57,1.82,1.82,1.82,89.29,892354,33,19956,-60
2020-03-09 20:57:47,1.81,1.81,1.81,89.48,897746,32,19940,-58
2020-03-09 20:58:38,1.78,1.78,1.78,89.40,898755,33,19975,-59
2020-03-09 20:59:29,1.79,1.79,1.79,89.51,897664,33,19936,-59
2020-03-09 21:00:19,1.75,1.75,1.75,89.58,898114,33,19954,-59
2020-03-09 21:01:10,1.77,1.77,1.77,89.48,899487,32,20372,-59
2020-03-09 21:02:00,1.76,1.76,1.76,89.55,897430,33,19940,-60
2020-03-09 21:02:51,1.76,1.76,1.76,89.52,898585,33,19951,-60
2020-03-09 21:03:42,1.73,1.73,1.73,89.67,898593,33,19952,-58
2020-03-09 21:04:33,1.72,1.72,1.72,89.62,897419,33,20417,-56
2020-03-09 21:05:23,1.74,1.74,1.74,89.71,895119,33,20372,-60
2020-03-09 21:06:14,1.71,1.71,1.71,89.67,899579,32,20286,-60
2020-03-09 21:07:05,1.70,1.70,1.70,89.67,901520,32,19936,-59
2020-03-09 21:07:55,1.70,1.70,1.70,89.61,894347,33,19980,-61
2020-03-09 21:08:46,1.64,1.64,1.64,89.77,892439,33,19958,-60
2020-03-09 21:09:37,1.63,1.63,1.63,89.89,893567,33,19955,-58
2020-03-09 21:10:27,1.64,1.64,1.64,89.80,898464,33,20006,-59
2020-03-09 21:11:18,1.65,1.65,1.65,89.82,899469,32,19986,-60
2020-03-09 21:12:08,1.66,1.66,1.66,89.72,900548,32,20293,-60
2020-03-09 21:12:59,1.66,1.66,1.66,89.81,895458,33,19944,-59
2020-03-09 21:13:50,1.65,1.65,1.65,89.77,895603,33,19954,-59
2020-03-09 21:14:40,1.68,1.68,1.68,89.72,893540,33,19951,-58
2020-03-09 21:15:31,1.69,1.69,1.69,89.75,895020,33,19978,-60
2020-03-09 21:16:21,1.66,1.66,1.66,89.65,896397,33,19940,-60
2020-03-09 21:17:12,1.67,1.67,1.67,89.70,895225,33,20298,-60
2020-03-09 21:18:03,1.66,1.66,1.66,89.73,892315,33,19941,-59
2020-03-09 21:18:53,1.65,1.65,1.65,89.77,893316,33,19951,-58
2020-03-09 21:19:44,1.65,1.65,1.65,89.65,895176,33,19940,-59
2020-03-09 21:20:34,1.65,1.65,1.65,89.72,891426,33,19937,-60
2020-03-09 21:21:25,1.66,1.66,1.66,89.68,891340,33,19945,-59
2020-03-09 21:22:15,1.64,1.64,1.64,89.85,896143,33,20333,-60
2020-03-09 21:23:06,1.62,1.62,1.62,89.79,898515,33,19940,-59
2020-03-09 21:23:56,1.63,1.63,1.63,89.77,894249,33,20390,-59
2020-03-09 21:24:47,1.60,1.60,1.60,89.84,892259,33,19937,-58
2020-03-09 21:25:38,1.59,1.59,1.59,89.80,893723,33,19948,-59
2020-03-09 21:26:28,1.60,1.60,1.60,89.70,895755,33,19936,-60
2020-03-09 21:27:19,1.58,1.58,1.58,89.70,895019,33,19967,-58
2020-03-09 21:28:09,1.57,1.57,1.57,89.78,892425,33,20331,-60
2020-03-09 21:29:00,1.55,1.55,1.55,89.90,893278,33,19937,-60
2020-03-09 21:29:50,1.56,1.56,1.56,89.86,893517,33,19959,-60
2020-03-09 21:30:41,1.56,1.56,1.56,89.78,895605,33,19936,-60
2020-03-09 21:31:32,1.52,1.52,1.52,89.78,899475,32,19955,-60
2020-03-09 21:32:22,1.50,1.50,1.50,89.78,898522,33,19959,-60
2020-03-09 21:33:13,1.50,1.50,1.50,89.82,897244,33,19947,-60
2020-03-09 21:34:04,1.48,1.48,1.48,89.84,899516,33,19940,-59
2020-03-09 21:34:54,1.46,1.46,1.46,89.87,901553,33,19936,-59
2020-03-09 21:35:47,1.47,1.47,1.47,89.86,897232,33,20010,-58
2020-03-09 21:36:37,1.43,1.43,1.43,90.04,895600,33,19936,-60
2020-03-09 21:37:28,1.44,1.44,1.44,90.09,898372,33,19952,-60
2020-03-09 21:38:18,1.42,1.42,1.42,89.68,895284,33,20012,-59
2020-03-09 21:39:09,1.41,1.41,1.41,89.79,894153,33,19952,-60
2020-03-09 21:39:59,1.43,1.43,1.43,89.62,892331,33,19975,-59
2020-03-09 21:40:53,1.41,1.41,1.41,89.77,891989,33,20371,-60
2020-03-09 21:41:43,1.42,1.42,1.42,89.60,896595,33,19976,-59
2020-03-09 21:42:34,1.40,1.40,1.40,89.63,899875,33,19972,-59
2020-03-09 21:43:24,1.40,1.40,1.40,89.74,894238,33,19951,-59
2020-03-09 21:44:15,1.39,1.39,1.39,89.61,895437,33,19951,-59
2020-03-09 21:45:06,1.41,1.41,1.41,89.61,897370,33,20325,-59
2020-03-09 21:45:56,1.40,1.40,1.40,89.39,896521,33,19936,-57
2020-03-09 21:46:47,1.40,1.40,1.40,89.43,896069,33,20023,-59
2020-03-09 21:47:37,1.42,1.42,1.42,89.31,898443,33,19995,-60
2020-03-09 21:48:28,1.42,1.42,1.42,89.34,898591,33,20306,-59
2020-03-09 21:49:19,1.41,1.41,1.41,89.29,898327,33,19959,-59
2020-03-09 21:50:09,1.39,1.39,1.39,89.33,892328,33,19941,-60
2020-03-09 21:51:00,1.41,1.41,1.41,89.35,895268,33,19948,-59
2020-03-09 21:51:51,1.38,1.38,1.38,89.38,897585,33,19959,-60
2020-03-09 21:52:41,1.39,1.39,1.39,89.19,893855,33,20014,-60
2020-03-09 21:53:32,1.39,1.39,1.39,89.25,894177,33,19952,-60
2020-03-09 21:54:23,1.38,1.38,1.38,89.34,897512,33,19933,-60
2020-03-09 21:55:13,1.38,1.38,1.38,89.09,897400,33,20405,-58
2020-03-09 21:56:04,1.38,1.38,1.38,89.07,895571,33,19944,-60
2020-03-09 21:56:55,1.36,1.36,1.36,89.10,895285,33,19948,-59
2020-03-09 21:57:45,1.36,1.36,1.36,89.06,895129,33,19952,-60
2020-03-09 21:58:36,1.37,1.37,1.37,88.99,895733,33,19937,-60
2020-03-09 21:59:27,1.38,1.38,1.38,89.04,895357,33,19974,-57
2020-03-09 22:00:17,1.35,1.35,1.35,88.91,892313,33,19940,-59
2020-03-09 22:01:08,1.33,1.33,1.33,88.97,896374,33,19986,-59
2020-03-09 22:01:58,1.33,1.33,1.33,88.96,896540,33,19940,-58
2020-03-09 22:02:49,1.32,1.32,1.32,88.94,897219,33,20272,-60
2020-03-09 22:03:39,1.31,1.31,1.31,88.89,896985,33,20351,-60
2020-03-09 22:04:30,1.28,1.28,1.28,89.05,893009,33,19941,-59
2020-03-09 22:05:21,1.28,1.28,1.28,89.03,895865,33,19991,-60
2020-03-09 22:06:11,1.26,1.26,1.26,89.07,898285,32,19956,-60
2020-03-09 22:07:02,1.29,1.29,1.29,88.94,894775,33,19940,-60
2020-03-09 22:07:52,1.26,1.26,1.26,88.89,895862,33,19974,-60
2020-03-09 22:08:43,1.28,1.28,1.28,88.62,898145,32,19954,-58
2020-03-09 22:09:41,1.25,1.25,1.25,88.83,900244,32,19974,-60
2020-03-09 22:10:32,1.23,1.23,1.23,88.89,895946,33,20007,-58
2020-03-09 22:11:23,1.24,1.24,1.24,88.76,892870,33,19941,-58
2020-03-09 22:12:14,1.22,1.22,1.22,88.75,894183,33,20309,-58
2020-03-09 22:13:05,1.19,1.19,1.19,88.70,900033,32,19951,-59
2020-03-09 22:13:55,1.20,1.20,1.20,88.87,899005,33,19936,-59
2020-03-09 22:14:46,1.20,1.20,1.20,88.77,897892,33,19983,-59
2020-03-09 22:15:36,1.17,1.17,1.17,88.83,896000,33,20335,-60
2020-03-09 22:16:27,1.13,1.13,1.13,89.00,895057,33,20248,-58
2020-03-09 22:17:17,1.09,1.09,1.09,89.13,894008,33,19937,-59
2020-03-09 22:18:08,1.10,1.10,1.10,89.09,893950,33,19960,-59
2020-03-09 22:18:59,1.09,1.09,1.09,88.85,895825,33,19966,-58
2020-03-09 22:19:49,1.10,1.10,1.10,89.03,900011,32,19983,-58
2020-03-09 22:20:40,1.10,1.10,1.10,89.09,902265,32,20046,-58
2020-03-09 22:21:30,1.09,1.09,1.09,89.23,897912,33,19940,-59
2020-03-09 22:22:21,1.11,1.11,1.11,88.99,899110,33,19952,-59
2020-03-09 22:23:11,1.08,1.08,1.08,89.09,898758,33,20006,-60
2020-03-09 22:24:02,1.08,1.08,1.08,89.13,897912,33,20349,-58
2020-03-09 22:24:53,1.04,1.04,1.04,88.96,897863,33,20003,-60
2020-03-09 22:25:43,1.08,1.08,1.08,89.17,895998,33,19983,-59
2020-03-09 22:26:34,1.06,1.06,1.06,89.07,897892,33,19954,-60
2020-03-09 22:27:24,1.07,1.07,1.07,89.14,897080,33,19936,-58
2020-03-09 22:28:15,1.05,1.05,1.05,89.35,892807,33,19959,-59
2020-03-09 22:29:08,1.05,1.05,1.05,89.34,892736,33,20300,-59
2020-03-09 22:29:59,1.01,1.01,1.01,89.23,898499,32,19979,-60
2020-03-09 22:30:50,1.01,1.01,1.01,89.46,895922,33,20283,-60
2020-03-09 22:31:41,1.02,1.02,1.02,89.39,891855,33,19941,-59
2020-03-09 22:32:31,1.03,1.03,1.03,89.30,894010,33,20369,-60
2020-03-09 22:33:22,1.04,1.04,1.04,89.18,893815,33,19988,-59
2020-03-09 22:34:13,1.03,1.03,1.03,89.33,891719,33,19951,-60
2020-03-09 22:35:03,1.07,1.07,1.07,89.02,893868,33,20004,-59
2020-03-09 22:35:54,1.10,1.10,1.10,88.91,893911,33,19951,-58
2020-03-09 22:36:45,1.09,1.09,1.09,89.02,895000,33,19945,-60
2020-03-09 22:37:36,1.08,1.08,1.08,89.12,898047,32,19963,-60
2020-03-09 22:38:26,1.08,1.08,1.08,88.92,898899,33,20384,-60
2020-03-09 22:39:17,1.06,1.06,1.06,89.20,897628,32,19994,-60
2020-03-09 22:40:08,1.07,1.07,1.07,88.97,895460,33,19940,-60
2020-03-09 22:40:58,1.08,1.08,1.08,89.03,895753,33,20032,-58
2020-03-09 22:41:49,1.08,1.08,1.08,88.96,894881,33,20729,-60
2020-03-09 22:42:39,1.16,1.16,1.16,88.57,896973,33,19952,-60
2020-03-09 22:43:30,1.16,1.16,1.16,88.52,899047,33,19969,-59
2020-03-09 22:44:21,1.15,1.15,1.15,88.74,897792,33,19962,-60
2020-03-09 22:45:11,1.12,1.12,1.12,88.89,898704,33,19952,-60
2020-03-09 22:46:02,1.10,1.10,1.10,88.97,898908,33,19960,-60
2020-03-09 22:46:53,1.12,1.12,1.12,89.13,896869,33,20385,-58
2020-03-09 22:47:43,1.13,1.13,1.13,88.88,896881,33,19988,-59
2020-03-09 22:48:34,1.14,1.14,1.14,88.84,898853,32,20043,-58
2020-03-09 22:49:25,1.14,1.14,1.14,88.85,894826,33,20445,-59
2020-03-09 22:50:15,1.14,1.14,1.14,88.95,897005,33,19956,-60
2020-03-09 22:51:06,1.16,1.16,1.16,88.89,899962,32,20006,-59
2020-03-09 22:51:57,1.15,1.15,1.15,88.97,900990,32,19951,-58
2020-03-09 22:52:47,1.12,1.12,1.12,89.04,898024,33,20364,-59
2020-03-09 22:53:38,1.11,1.11,1.11,89.12,892624,33,20329,-60
2020-03-09 22:54:28,1.12,1.12,1.12,89.04,895428,33,19960,-58
2020-03-09 22:55:19,1.10,1.10,1.10,89.08,893753,33,19964,-59
2020-03-09 22:56:10,1.12,1.12,1.12,89.22,894866,33,19936,-59
2020-03-09 22:57:01,1.09,1.09,1.09,89.34,893927,33,20318,-60
2020-03-09 22:57:52,1.08,1.08,1.08,89.29,895946,33,20358,-58
2020-03-09 22:58:43,1.04,1.04,1.04,89.38,896936,33,20012,-59
2020-03-09 22:59:34,1.02,1.02,1.02,89.66,892689,33,20284,-59
2020-03-09 23:00:26,1.02,1.02,1.02,89.65,892871,33,19975,-57
2020-03-09 23:01:19,1.02,1.02,1.02,89.38,898004,32,19995,-58
2020-03-09 23:02:09,1.02,1.02,1.02,89.52,895884,33,20334,-59
2020-03-09 23:03:00,1.01,1.01,1.01,89.59,894121,33,19944,-59
2020-03-09 23:03:51,1.00,1.00,1.00,89.60,897939,32,19949,-58
2020-03-09 23:04:41,0.96,0.96,0.96,89.63,897950,33,19951,-59
2020-03-09 23:05:32,0.94,0.94,0.94,89.72,895882,33,20327,-60
2020-03-09 23:06:23,0.98,0.98,0.98,89.64,895856,33,19936,-57
2020-03-09 23:07:14,0.99,0.99,0.99,89.70,895720,33,19972,-59
2020-03-09 23:08:04,1.00,1.00,1.00,89.51,897684,33,19960,-60
2020-03-09 23:08:55,0.99,0.99,0.99,89.66,894636,33,19937,-59
2020-03-09 23:09:46,0.99,0.99,0.99,89.62,897771,33,20334,-59
2020-03-09 23:10:36,0.98,0.98,0.98,89.67,896806,33,19940,-60
2020-03-09 23:11:27,0.98,0.98,0.98,89.57,901683,32,20325,-60
2020-03-09 23:12:18,0.98,0.98,0.98,89.59,902059,32,20289,-59
2020-03-09 23:13:08,0.97,0.97,0.97,89.56,897323,32,19955,-59
2020-03-09 23:13:59,0.97,0.97,0.97,89.65,898873,33,19954,-59
2020-03-09 23:14:50,0.96,0.96,0.96,89.71,899804,32,19946,-59
2020-03-09 23:15:40,0.94,0.94,0.94,89.67,897654,33,20357,-60
2020-03-09 23:16:31,0.91,0.91,0.91,89.80,898920,33,19982,-60
2020-03-09 23:17:22,0.93,0.93,0.93,89.74,898775,33,19936,-58
2020-03-09 23:18:13,0.94,0.94,0.94,89.52,897728,33,19958,-60
2020-03-09 23:19:04,0.94,0.94,0.94,89.75,898684,33,20054,-59
2020-03-09 23:19:54,0.98,0.98,0.98,89.61,899979,32,19996,-60
2020-03-09 23:20:45,0.91,0.91,0.91,89.55,894579,33,19999,-59
2020-03-09 23:21:36,0.92,0.92,0.92,89.59,895725,33,20244,-60
2020-03-09 23:22:26,0.90,0.90,0.90,89.66,893844,33,19967,-60
2020-03-09 23:23:18,0.89,0.89,0.89,89.72,894745,33,20294,-59
2020-03-09 23:24:08,0.88,0.88,0.88,89.62,893980,33,20300,-58
2020-03-09 23:24:59,0.89,0.89,0.89,89.64,892570,33,19941,-60
2020-03-09 23:25:50,0.89,0.89,0.89,89.64,893745,33,19940,-60
2020-03-09 23:26:40,0.85,0.85,0.85,89.88,896049,33,19940,-60
2020-03-09 23:27:31,0.82,0.82,0.82,89.87,895702,33,20386,-59
2020-03-09 23:28:22,0.80,0.80,0.80,89.94,892733,33,19944,-59
2020-03-09 23:29:13,0.79,0.79,0.79,90.02,893608,33,19941,-58
2020-03-09 23:30:03,0.78,0.78,0.78,90.09,899842,32,20344,-60
2020-03-09 23:30:55,0.79,0.79,0.79,90.01,901883,32,19981,-59
2020-03-09 23:31:46,0.79,0.79,0.79,90.06,899854,32,19940,-57
2020-03-09 23:32:36,0.84,0.84,0.84,89.91,892642,33,19953,-60
2020-03-09 23:33:27,0.81,0.81,0.81,89.90,895791,33,19959,-60
2020-03-09 23:34:18,0.79,0.79,0.79,89.99,896874,33,19940,-59
2020-03-09 23:35:08,0.80,0.80,0.80,90.02,896476,33,19956,-59
2020-03-09 23:35:59,0.80,0.80,0.80,90.04,892689,33,20000,-60
2020-03-09 23:36:50,0.81,0.81,0.81,89.88,895856,33,20339,-60
2020-03-09 23:37:41,0.80,0.80,0.80,89.84,896974,33,19955,-59
2020-03-09 23:38:33,0.84,0.84,0.84,89.83,898915,33,19978,-59
2020-03-09 23:39:24,0.79,0.79,0.79,90.15,895708,33,20353,-60
2020-03-09 23:40:15,0.81,0.81,0.81,89.99,895772,33,20072,-60
2020-03-09 23:41:06,0.79,0.79,0.79,90.00,895634,33,19936,-59
2020-03-09 23:41:56,0.79,0.79,0.79,90.08,895589,33,19968,-58
2020-03-09 23:42:47,0.78,0.78,0.78,90.14,895747,33,20381,-58
2020-03-09 23:43:38,0.75,0.75,0.75,90.21,895708,33,19941,-60
2020-03-09 23:44:29,0.71,0.71,0.71,90.38,894598,33,19955,-60
2020-03-09 23:45:19,0.69,0.69,0.69,90.45,895498,33,19949,-60
2020-03-09 23:46:10,0.64,0.64,0.64,90.53,897931,32,19955,-58
2020-03-09 23:47:00,0.67,0.67,0.67,90.48,897589,33,19944,-60
2020-03-09 23:47:51,0.66,0.66,0.66,90.47,892680,33,20039,-58
2020-03-09 23:48:42,0.67,0.67,0.67,90.36,893925,33,20343,-58
2020-03-09 23:49:32,0.69,0.69,0.69,90.33,896819,33,19955,-60
2020-03-09 23:50:24,0.67,0.67,0.67,90.30,901808,32,19958,-60
2020-03-09 23:51:14,0.64,0.64,0.64,90.53,901572,32,19944,-60
2020-03-09 23:52:05,0.62,0.62,0.62,90.52,897634,33,19962,-60
2020-03-09 23:52:56,0.59,0.59,0.59,90.54,898741,33,19990,-59
2020-03-09 23:53:46,0.57,0.57,0.57,90.81,899789,32,19991,-60
2020-03-09 23:54:37,0.59,0.59,0.59,90.75,897652,33,20016,-59
2020-03-09 23:55:27,0.62,0.62,0.62,90.74,898669,33,19958,-59
2020-03-09 23:56:18,0.61,0.61,0.61,90.57,898663,32,20306,-58
2020-03-09 23:57:09,0.61,0.61,0.61,90.80,897626,33,20354,-60
2020-03-09 23:58:00,0.59,0.59,0.59,90.72,896579,33,20004,-59
2020-03-09 23:58:50,0.60,0.60,0.60,90.66,895621,33,19952,-60
2020-03-09 23:59:41,0.61,0.61,0.61,90.67,895688,33,19975,-60