2020-03-09 00:00:39,3.04,3.04,3.04,66.78,900849,32,20086,-66
2020-03-09 00:01:34,3.01,3.01,3.01,66.79,900569,32,19970,-67
2020-03-09 00:02:14,3.03,3.03,3.03,66.71,901627,32,19936,-66
2020-03-09 00:03:17,3.07,3.07,3.07,66.75,899077,32,19940,-66
2020-03-09 00:04:11,3.06,3.06,3.06,66.62,900474,32,20334,-66
2020-03-09 00:05:03,3.04,3.04,3.04,66.81,898144,33,19940,-67
2020-03-09 00:05:53,3.02,3.02,3.02,66.78,897231,33,19935,-67
2020-03-09 00:06:44,3.02,3.02,3.02,66.82,898600,33,19997,-66
2020-03-09 00:07:34,2.97,2.97,2.97,66.97,901656,32,19958,-67
2020-03-09 00:08:25,2.98,2.98,2.98,66.87,895494,33,19944,-67
2020-03-09 00:09:16,2.98,2.98,2.98,67.00,892521,33,19936,-66
2020-03-09 00:10:06,2.94,2.94,2.94,67.18,894420,33,20363,-67
2020-03-09 00:10:57,2.95,2.95,2.95,67.10,896509,33,19940,-68
2020-03-09 00:11:48,2.95,2.95,2.95,66.93,898612,33,19947,-67
2020-03-09 00:12:38,2.92,2.92,2.92,66.82,898435,33,19955,-68
2020-03-09 00:13:29,2.94,2.94,2.94,66.82,900166,33,19940,-66
2020-03-09 00:14:20,2.94,2.94,2.94,66.82,903003,32,19961,-66
2020-03-09 00:15:10,2.93,2.93,2.93,66.66,903669,32,19935,-66
2020-03-09 00:16:01,2.96,2.96,2.96,66.72,898663,33,19944,-67
2020-03-09 00:16:52,2.92,2.92,2.92,66.60,898577,33,19936,-67
2020-03-09 00:17:43,2.88,2.88,2.88,66.88,899546,32,19940,-67
2020-03-09 00:18:33,2.87,2.87,2.87,66.84,898499,33,19974,-66
2020-03-09 00:19:24,2.88,2.88,2.88,66.86,894449,33,19987,-67
2020-03-09 00:20:15,2.88,2.88,2.88,67.04,896872,33,19954,-66
2020-03-09 00:21:05,2.83,2.83,2.83,67.26,899497,32,19940,-67
2020-03-09 00:21:56,2.82,2.82,2.82,67.29,900401,32,19939,-66
2020-03-09 00:22:47,2.81,2.81,2.81,67.37,900452,32,19961,-67
2020-03-09 00:23:38,2.83,2.83,2.83,67.40,900449,32,20042,-66
2020-03-09 00:24:29,2.80,2.80,2.80,67.43,900520,32,19940,-67
2020-03-09 00:25:19,2.77,2.77,2.77,67.48,902649,32,20274,-66
2020-03-09 00:26:10,2.75,2.75,2.75,67.67,900537,32,19940,-67
2020-03-09 00:27:01,2.76,2.76,2.76,67.77,900473,32,20288,-67
2020-03-09 00:27:51,2.76,2.76,2.76,67.96,896465,33,19987,-67
2020-03-09 00:28:42,2.74,2.74,2.74,67.86,898469,33,19962,-67
2020-03-09 00:29:33,2.74,2.74,2.74,68.03,899370,33,19974,-66
2020-03-09 00:30:25,2.74,2.74,2.74,68.11,903602,32,19943,-66
2020-03-09 00:31:18,2.71,2.71,2.71,68.25,900024,32,19944,-66
2020-03-09 00:32:10,2.68,2.68,2.68,68.45,901576,32,19977,-66
2020-03-09 00:33:00,2.70,2.70,2.70,68.68,898396,33,19948,-66
2020-03-09 00:33:51,2.71,2.71,2.71,68.58,897457,33,20015,-66
2020-03-09 00:34:42,2.70,2.70,2.70,68.75,899279,32,19958,-66
2020-03-09 00:35:32,2.69,2.69,2.69,69.04,897387,33,19970,-67
2020-03-09 00:36:23,2.70,2.70,2.70,69.03,897322,33,19940,-66
2020-03-09 00:37:14,2.67,2.67,2.67,69.19,898385,33,19944,-66
2020-03-09 00:38:05,2.63,2.63,2.63,69.12,900357,32,19940,-66
2020-03-09 00:38:55,2.60,2.60,2.60,69.95,899640,32,19944,-66
2020-03-09 00:39:46,2.66,2.66,2.66,69.47,901688,32,19939,-66
2020-03-09 00:40:37,2.70,2.70,2.70,69.02,901742,32,19958,-66
2020-03-09 00:41:27,2.71,2.71,2.71,69.37,896499,33,19939,-66
2020-03-09 00:42:19,2.68,2.68,2.68,69.81,896297,33,20294,-66
2020-03-09 00:43:10,2.70,2.70,2.70,69.42,899505,32,20078,-66
2020-03-09 00:44:00,2.70,2.70,2.70,69.42,897282,33,19986,-66
2020-03-09 00:44:51,2.74,2.74,2.74,69.37,895612,33,19999,-66
2020-03-09 00:45:41,2.73,2.73,2.73,69.20,896627,33,19941,-66
2020-03-09 00:46:32,2.74,2.74,2.74,68.62,901651,32,19969,-66
2020-03-09 00:47:25,2.77,2.77,2.77,69.07,899516,32,20409,-66
2020-03-09 00:48:17,2.78,2.78,2.78,68.77,894132,33,19940,-66
2020-03-09 00:49:08,2.74,2.74,2.74,68.75,896303,33,19985,-67
2020-03-09 00:49:59,2.74,2.74,2.74,68.97,897839,32,20293,-66
2020-03-09 00:50:50,2.70,2.70,2.70,68.90,900588,32,20010,-67
2020-03-09 00:51:41,2.76,2.76,2.76,68.11,896866,33,19955,-66
2020-03-09 00:52:35,2.80,2.80,2.80,68.10,895513,33,19955,-66
2020-03-09 00:53:25,2.87,2.87,2.87,68.11,896593,33,19948,-67
2020-03-09 00:54:16,2.84,2.84,2.84,67.97,900030,32,20050,-66
2020-03-09 00:55:07,2.85,2.85,2.85,67.68,901451,32,19955,-66
2020-03-09 00:55:57,2.88,2.88,2.88,67.68,894356,33,19944,-66
2020-03-09 00:56:58,2.92,2.92,2.92,67.25,895498,33,19940,-66
2020-03-09 00:57:48,2.87,2.87,2.87,68.02,897600,33,20065,-66
2020-03-09 00:58:39,2.88,2.88,2.88,67.43,897119,33,20242,-67
2020-03-09 00:59:30,2.94,2.94,2.94,67.07,898582,33,19943,-66
2020-03-09 01:00:46,2.95,2.95,2.95,67.10,899721,32,20289,-66
2020-03-09 01:01:44,2.95,2.95,2.95,66.83,898369,33,19948,-66
2020-03-09 01:02:45,3.03,3.03,3.03,66.63,895500,33,20394,-66
2020-03-09 01:03:43,3.02,3.02,3.02,66.14,895470,33,20004,-66
2020-03-09 01:04:33,3.10,3.10,3.10,65.48,892607,33,19980,-66
2020-03-09 01:05:25,3.10,3.10,3.10,65.60,897274,33,19962,-66
2020-03-09 01:06:17,3.12,3.12,3.12,65.87,899065,33,19978,-66
2020-03-09 01:07:07,3.16,3.16,3.16,65.77,901390,32,19952,-66
2020-03-09 01:07:58,3.14,3.14,3.14,65.78,898443,33,19974,-66
2020-03-09 01:08:49,3.19,3.19,3.19,64.71,894342,33,20352,-66
2020-03-09 01:09:40,3.22,3.22,3.22,64.91,895640,33,19979,-66
2020-03-09 01:10:31,3.30,3.30,3.30,64.92,894533,33,19952,-67
2020-03-09 01:11:23,3.33,3.33,3.33,64.74,894133,33,20253,-66
2020-03-09 01:12:14,3.34,3.34,3.34,64.58,896864,33,19940,-66
2020-03-09 01:13:04,3.36,3.36,3.36,64.42,899507,32,19944,-66
2020-03-09 01:13:55,3.38,3.38,3.38,63.79,900586,32,19944,-67
2020-03-09 01:14:46,3.37,3.37,3.37,64.48,897594,33,19936,-66
2020-03-09 01:15:37,3.37,3.37,3.37,63.73,898374,33,19978,-66
2020-03-09 01:16:27,3.44,3.44,3.44,63.22,899524,32,19940,-67
2020-03-09 01:17:18,3.45,3.45,3.45,63.96,896299,33,19986,-66
2020-03-09 01:18:09,3.47,3.47,3.47,63.70,897481,33,19954,-66
2020-03-09 01:19:00,3.51,3.51,3.51,63.44,899405,32,19939,-67
2020-03-09 01:19:50,3.55,3.55,3.55,63.31,897611,33,19948,-66
2020-03-09 01:20:41,3.52,3.52,3.52,63.13,897439,33,20278,-66
2020-03-09 01:21:32,3.54,3.54,3.54,62.82,899113,32,19975,-67
2020-03-09 01:22:24,3.56,3.56,3.56,62.72,898510,33,19978,-66
2020-03-09 01:23:14,3.62,3.62,3.62,62.93,898216,33,19944,-66
2020-03-09 01:24:05,3.56,3.56,3.56,62.59,899773,32,19958,-66
2020-03-09 01:24:55,3.61,3.61,3.61,62.49,897491,33,19952,-67
2020-03-09 01:25:46,3.66,3.66,3.66,62.29,898478,33,19939,-67
2020-03-09 01:26:36,3.67,3.67,3.67,61.89,899492,33,19944,-66
2020-03-09 01:27:27,3.66,3.66,3.66,61.97,896353,33,20601,-67
2020-03-09 01:28:18,3.69,3.69,3.69,62.45,895400,33,19950,-66
2020-03-09 01:29:08,3.66,3.66,3.66,62.71,893125,33,19995,-66
2020-03-09 01:29:59,3.66,3.66,3.66,62.64,897420,33,19974,-67
2020-03-09 01:30:50,3.69,3.69,3.69,62.68,894930,33,19948,-66
2020-03-09 01:31:40,3.70,3.70,3.70,62.66,897475,33,19943,-66
2020-03-09 01:32:31,3.71,3.71,3.71,61.96,896429,33,19979,-67
2020-03-09 01:33:22,3.71,3.71,3.71,62.21,900340,33,19952,-66
2020-03-09 01:34:13,3.72,3.72,3.72,62.70,899627,33,20449,-67
2020-03-09 01:35:03,3.71,3.71,3.71,62.21,900418,33,19936,-67
2020-03-09 01:35:54,3.75,3.75,3.75,62.09,899716,33,19944,-66
2020-03-09 01:36:45,3.75,3.75,3.75,61.72,901580,33,20025,-68
2020-03-09 01:37:36,3.66,3.66,3.66,62.31,898352,33,19952,-69
2020-03-09 01:38:27,3.72,3.72,3.72,62.36,898621,33,19940,-66
2020-03-09 01:39:18,3.74,3.74,3.74,62.48,899607,33,19948,-66
2020-03-09 01:40:09,3.79,3.79,3.79,61.81,897402,33,20310,-66
2020-03-09 01:41:00,3.76,3.76,3.76,62.33,892984,33,20382,-66
2020-03-09 01:41:51,3.78,3.78,3.78,62.27,893407,33,20374,-66
2020-03-09 01:42:44,3.75,3.75,3.75,62.43,892400,33,19936,-67
2020-03-09 01:43:34,3.77,3.77,3.77,62.24,893733,33,19940,-66
2020-03-09 01:44:25,3.71,3.71,3.71,62.32,896349,33,19944,-66
2020-03-09 01:45:16,3.73,3.73,3.73,62.79,896933,33,19944,-66
2020-03-09 01:46:07,3.76,3.76,3.76,62.88,896684,33,19958,-66
2020-03-09 01:46:58,3.77,3.77,3.77,62.40,898831,33,19944,-67
2020-03-09 01:47:49,3.74,3.74,3.74,63.17,900137,32,20022,-66
2020-03-09 01:48:40,3.77,3.77,3.77,62.36,898919,33,19960,-66
2020-03-09 01:49:31,3.75,3.75,3.75,63.42,899087,32,19937,-67
2020-03-09 01:50:23,3.76,3.76,3.76,62.59,897249,33,19944,-66
2020-03-09 01:51:15,3.80,3.80,3.80,61.66,897707,32,19963,-67
2020-03-09 01:52:06,3.85,3.85,3.85,61.64,894210,33,20370,-66
2020-03-09 01:52:57,3.88,3.88,3.88,61.83,892760,33,20347,-66
2020-03-09 01:53:47,3.92,3.92,3.92,61.55,894439,33,20007,-66
2020-03-09 01:54:38,3.95,3.95,3.95,61.44,895149,33,19940,-66
2020-03-09 01:55:29,3.97,3.97,3.97,62.36,897077,33,20290,-67
2020-03-09 01:56:19,4.00,4.00,4.00,62.06,898159,33,19940,-67
2020-03-09 01:57:10,3.99,3.99,3.99,62.06,899966,32,19982,-66
2020-03-09 01:58:00,4.04,4.04,4.04,62.16,898673,33,19954,-66
2020-03-09 01:58:51,4.07,4.07,4.07,62.16,897611,33,19978,-66
2020-03-09 01:59:42,4.09,4.09,4.09,62.81,899026,33,19963,-66
2020-03-09 02:00:37,4.11,4.11,4.11,62.13,900294,32,20244,-66
2020-03-09 02:01:28,4.12,4.12,4.12,62.40,900556,32,20389,-66
2020-03-09 02:02:18,4.12,4.12,4.12,62.43,900660,32,20271,-66
2020-03-09 02:03:09,4.09,4.09,4.09,62.90,900800,32,20291,-66
2020-03-09 02:04:00,4.05,4.05,4.05,63.25,900784,32,19940,-66
2020-03-09 02:04:53,4.11,4.11,4.11,63.15,902181,32,19959,-66
2020-03-09 02:05:44,4.12,4.12,4.12,63.41,902104,32,20337,-67
2020-03-09 02:06:35,4.11,4.11,4.11,63.56,898748,33,19944,-66
2020-03-09 02:07:26,4.15,4.15,4.15,63.37,897957,33,19946,-67
2020-03-09 02:08:17,4.15,4.15,4.15,63.64,900182,32,19944,-67
2020-03-09 02:09:07,4.16,4.16,4.16,63.95,898407,33,19982,-67
2020-03-09 02:09:48,4.18,4.18,4.18,63.51,896642,33,19970,-67
2020-03-09 02:10:39,4.17,4.17,4.17,64.74,895575,33,20486,-67
2020-03-09 02:11:29,4.17,4.17,4.17,64.30,899058,33,19983,-66
2020-03-09 02:12:20,4.19,4.19,4.19,65.11,896907,33,20426,-66
2020-03-09 02:13:11,4.21,4.21,4.21,64.93,901964,32,19985,-67
2020-03-09 02:14:02,4.26,4.26,4.26,64.96,898890,33,19944,-67
2020-03-09 02:14:52,4.22,4.22,4.22,65.21,902092,32,19972,-67
2020-03-09 02:15:43,4.29,4.29,4.29,65.08,899086,33,19962,-67
2020-03-09 02:16:34,4.22,4.22,4.22,65.95,897861,33,19936,-67
2020-03-09 02:17:27,4.24,4.24,4.24,65.96,899951,32,19989,-67
2020-03-09 02:18:17,4.26,4.26,4.26,66.13,900796,32,19956,-67
2020-03-09 02:19:08,4.30,4.30,4.30,66.18,896811,33,20310,-67
2020-03-09 02:19:59,4.31,4.31,4.31,66.41,898979,33,20322,-67
2020-03-09 02:20:49,4.35,4.35,4.35,66.53,902152,32,20281,-67
2020-03-09 02:21:40,4.31,4.31,4.31,66.91,904824,32,19940,-67
2020-03-09 02:22:31,4.32,4.32,4.32,67.74,900951,32,19935,-68
2020-03-09 02:23:12,4.34,4.34,4.34,67.13,900534,33,20372,-67
2020-03-09 02:24:03,4.37,4.37,4.37,67.57,895492,33,19962,-67
2020-03-09 02:24:54,4.33,4.33,4.33,68.71,892796,33,19992,-68
2020-03-09 02:25:53,4.32,4.32,4.32,68.28,895445,33,19944,-67
2020-03-09 02:26:44,4.32,4.32,4.32,68.74,897930,33,19944,-67
2020-03-09 02:27:34,4.33,4.33,4.33,69.20,898970,33,19987,-67
2020-03-09 02:28:26,4.26,4.26,4.26,70.15,899999,32,19991,-67
2020-03-09 02:29:17,4.24,4.24,4.24,70.35,900695,32,19952,-67
2020-03-09 02:30:08,4.21,4.21,4.21,70.98,900230,32,19970,-66
2020-03-09 02:30:59,4.06,4.06,4.06,72.11,901577,32,19970,-67
2020-03-09 02:31:49,4.06,4.06,4.06,72.67,902242,32,19944,-67
2020-03-09 02:32:40,4.01,4.01,4.01,73.60,897861,33,19936,-66
2020-03-09 02:33:31,4.02,4.02,4.02,74.26,898826,32,19999,-67
2020-03-09 02:34:22,3.96,3.96,3.96,75.07,900041,32,20313,-66
2020-03-09 02:35:13,3.96,3.96,3.96,75.30,897576,33,19940,-67
2020-03-09 02:36:04,3.94,3.94,3.94,75.67,899040,33,20001,-67
2020-03-09 02:36:54,3.97,3.97,3.97,75.53,899968,32,20021,-67
2020-03-09 02:37:45,3.94,3.94,3.94,75.31,898854,33,19939,-67
2020-03-09 02:38:37,3.91,3.91,3.91,75.88,894820,33,19943,-67
2020-03-09 02:39:30,3.95,3.95,3.95,76.08,897122,33,20035,-67
2020-03-09 02:40:21,3.85,3.85,3.85,76.42,900445,32,19948,-66
2020-03-09 02:41:13,3.91,3.91,3.91,76.59,898713,33,19986,-66
2020-03-09 02:42:07,3.86,3.86,3.86,76.57,898989,33,19960,-66
2020-03-09 02:42:59,3.87,3.87,3.87,76.69,900298,32,19954,-67
2020-03-09 02:43:51,3.91,3.91,3.91,76.84,897388,33,19955,-66
2020-03-09 02:44:42,3.90,3.90,3.90,77.03,898938,33,19936,-66
2020-03-09 02:45:33,3.90,3.90,3.90,77.36,900043,32,19954,-66
2020-03-09 02:46:25,3.85,3.85,3.85,77.02,896338,33,19944,-67
2020-03-09 02:47:18,3.88,3.88,3.88,77.10,895755,33,19941,-67
2020-03-09 02:48:11,3.88,3.88,3.88,77.14,895505,33,20339,-66
2020-03-09 02:49:02,3.88,3.88,3.88,77.25,898758,33,20278,-67
2020-03-09 02:49:53,3.84,3.84,3.84,77.00,901928,32,19939,-66
2020-03-09 02:50:44,3.89,3.89,3.89,77.05,900632,32,19950,-66
2020-03-09 02:51:35,3.92,3.92,3.92,77.36,900043,32,19988,-67
2020-03-09 02:52:26,3.88,3.88,3.88,77.19,898753,33,19944,-67
2020-03-09 02:53:16,3.90,3.90,3.90,77.25,897495,33,19940,-67
2020-03-09 02:54:07,3.92,3.92,3.92,77.16,899902,33,19940,-66
2020-03-09 02:54:58,3.91,3.91,3.91,77.07,898839,33,20337,-67
2020-03-09 02:55:48,3.91,3.91,3.91,77.22,898783,32,19951,-66
2020-03-09 02:56:39,3.94,3.94,3.94,77.46,899811,32,19994,-66
2020-03-09 02:57:30,3.87,3.87,3.87,77.59,897411,33,19956,-66
2020-03-09 02:58:21,3.91,3.91,3.91,77.73,897463,33,19994,-66
2020-03-09 02:59:12,3.89,3.89,3.89,77.70,898522,33,19974,-66
2020-03-09 03:00:04,3.90,3.90,3.90,77.82,901892,32,19958,-66
2020-03-09 03:00:55,3.90,3.90,3.90,78.06,900663,32,20308,-67
2020-03-09 03:01:46,3.92,3.92,3.92,78.04,901879,32,19950,-66
2020-03-09 03:02:38,3.90,3.90,3.90,78.19,898484,33,19948,-66
2020-03-09 03:03:31,3.88,3.88,3.88,78.55,897073,33,20006,-66
2020-03-09 03:04:30,3.88,3.88,3.88,78.57,899968,32,19955,-66
2020-03-09 03:05:20,3.88,3.88,3.88,78.54,898809,33,20003,-66
2020-03-09 03:06:11,3.89,3.89,3.89,78.48,898726,33,19951,-66
2020-03-09 03:07:03,3.86,3.86,3.86,78.64,896737,33,19960,-67
2020-03-09 03:07:54,3.90,3.90,3.90,78.64,897508,33,20337,-66
2020-03-09 03:08:44,3.86,3.86,3.86,79.00,896949,33,19940,-66
2020-03-09 03:09:40,3.86,3.86,3.86,79.15,898933,33,19950,-67
2020-03-09 03:10:39,3.88,3.88,3.88,79.02,897270,32,19963,-67
2020-03-09 03:11:30,3.82,3.82,3.82,79.06,898773,33,19995,-67
2020-03-09 03:12:21,3.80,3.80,3.80,79.21,900427,33,20035,-66
2020-03-09 03:13:14,3.84,3.84,3.84,79.07,898710,33,20356,-66
2020-03-09 03:14:05,3.87,3.87,3.87,79.08,894371,33,19948,-66
2020-03-09 03:14:57,3.85,3.85,3.85,79.11,896965,33,19978,-67
2020-03-09 03:15:49,3.87,3.87,3.87,79.07,895704,33,19951,-66
2020-03-09 03:16:40,3.83,3.83,3.83,79.43,900071,32,19959,-66
2020-03-09 03:17:32,3.87,3.87,3.87,79.47,901914,32,19947,-66
2020-03-09 03:18:23,3.84,3.84,3.84,79.51,900628,32,19940,-66
2020-03-09 03:19:18,3.88,3.88,3.88,79.62,900631,32,20289,-66
2020-03-09 03:20:12,3.82,3.82,3.82,79.79,900206,33,19947,-66
2020-03-09 03:21:03,3.85,3.85,3.85,79.97,899696,32,19995,-67
2020-03-09 03:21:54,3.83,3.83,3.83,79.80,898956,33,19979,-67
2020-03-09 03:22:47,3.88,3.88,3.88,79.89,895752,33,19940,-67
2020-03-09 03:23:39,3.88,3.88,3.88,79.99,892670,33,19963,-67
2020-03-09 03:24:32,3.86,3.86,3.86,79.97,894172,33,19944,-66
2020-03-09 03:25:23,3.88,3.88,3.88,80.05,894274,33,19960,-67
2020-03-09 03:26:13,3.85,3.85,3.85,80.20,894051,33,19941,-67
2020-03-09 03:27:04,3.83,3.83,3.83,80.45,893656,33,19940,-67
2020-03-09 03:27:55,3.80,3.80,3.80,80.46,892263,33,19941,-67
2020-03-09 03:28:46,3.83,3.83,3.83,80.57,891636,33,20336,-67
2020-03-09 03:29:36,3.82,3.82,3.82,80.48,896835,33,19941,-67
2020-03-09 03:30:28,3.82,3.82,3.82,80.51,898773,33,20410,-67
2020-03-09 03:31:19,3.88,3.88,3.88,80.76,895808,33,19948,-67
2020-03-09 03:32:10,3.87,3.87,3.87,80.62,894005,33,20319,-67
2020-03-09 03:33:01,3.82,3.82,3.82,80.81,896757,33,19959,-67
2020-03-09 03:33:52,3.77,3.77,3.77,81.30,898974,33,19955,-66
2020-03-09 03:34:42,3.81,3.81,3.81,81.18,898651,33,19944,-67
2020-03-09 03:35:33,3.86,3.86,3.86,81.07,895290,33,20263,-67
2020-03-09 03:36:25,3.83,3.83,3.83,81.20,895658,33,20265,-67
2020-03-09 03:37:15,3.80,3.80,3.80,81.33,893799,33,19941,-66
2020-03-09 03:38:06,3.79,3.79,3.79,81.26,896511,33,19960,-67
2020-03-09 03:38:57,3.86,3.86,3.86,81.21,893331,33,19979,-68
2020-03-09 03:39:48,3.84,3.84,3.84,81.32,895736,33,19964,-67
2020-03-09 03:40:44,3.84,3.84,3.84,81.48,896824,33,20302,-67
2020-03-09 03:41:35,3.82,3.82,3.82,81.46,900575,32,19935,-66
2020-03-09 03:42:26,3.82,3.82,3.82,81.63,898833,33,19959,-66
2020-03-09 03:43:16,3.76,3.76,3.76,81.84,898574,32,19948,-67
2020-03-09 03:44:07,3.75,3.75,3.75,81.82,896745,33,20279,-66
2020-03-09 03:44:58,3.78,3.78,3.78,81.98,897556,33,20409,-68
2020-03-09 03:45:48,3.81,3.81,3.81,82.06,898786,33,20361,-67
2020-03-09 03:46:39,3.80,3.80,3.80,81.80,897651,33,20015,-66
2020-03-09 03:47:30,3.78,3.78,3.78,82.02,895860,33,19944,-66
2020-03-09 03:48:21,3.75,3.75,3.75,82.00,895592,33,19951,-67
2020-03-09 03:49:12,3.75,3.75,3.75,82.18,896499,33,19959,-67
2020-03-09 03:50:02,3.78,3.78,3.78,82.26,898660,33,19940,-67
2020-03-09 03:50:53,3.81,3.81,3.81,82.08,894577,33,20272,-67
2020-03-09 03:51:46,3.83,3.83,3.83,82.02,892659,33,19952,-67
2020-03-09 03:52:39,3.88,3.88,3.88,82.02,895412,33,20373,-67
2020-03-09 03:53:32,3.89,3.89,3.89,81.80,896933,33,19940,-66
2020-03-09 03:54:23,3.87,3.87,3.87,81.90,898284,33,19943,-67
2020-03-09 03:55:18,3.82,3.82,3.82,82.10,895460,33,19936,-67
2020-03-09 03:56:10,3.87,3.87,3.87,82.03,897291,33,19936,-67
2020-03-09 03:57:01,3.78,3.78,3.78,82.26,896819,33,19951,-67
2020-03-09 03:57:52,3.79,3.79,3.79,82.33,902780,32,19951,-67
2020-03-09 03:58:44,3.80,3.80,3.80,82.44,903723,32,19989,-67
2020-03-09 03:59:44,3.83,3.83,3.83,82.41,900876,32,19943,-67
2020-03-09 04:00:39,3.86,3.86,3.86,82.35,895039,33,19940,-67
2020-03-09 04:01:31,3.88,3.88,3.88,82.73,895556,33,19940,-67
2020-03-09 04:02:24,3.86,3.86,3.86,82.42,894092,33,20362,-66
2020-03-09 04:03:05,3.79,3.79,3.79,82.65,895573,33,19976,-67
2020-03-09 04:04:01,3.82,3.82,3.82,82.71,889997,33,19971,-67
2020-03-09 04:04:51,3.79,3.79,3.79,82.63,892743,33,20323,-66
2020-03-09 04:05:42,3.85,3.85,3.85,82.73,894574,33,19940,-67
2020-03-09 04:06:36,3.84,3.84,3.84,82.78,895451,33,19940,-68
2020-03-09 04:07:07,3.82,3.82,3.82,82.67,892615,33,19984,-67
2020-03-09 04:07:57,3.85,3.85,3.85,82.66,886516,33,19949,-67
2020-03-09 04:08:48,3.83,3.83,3.83,82.74,883579,33,20348,-67
2020-03-09 04:09:39,3.84,3.84,3.84,82.73,888537,33,19952,-67
2020-03-09 04:10:19,3.87,3.87,3.87,82.75,891437,33,20063,-67
2020-03-09 04:11:10,3.83,3.83,3.83,83.05,892488,33,20408,-67
2020-03-09 04:12:00,3.84,3.84,3.84,82.72,889603,33,20278,-66
2020-03-09 04:12:51,3.83,3.83,3.83,82.74,893633,33,20069,-67
2020-03-09 04:13:42,3.82,3.82,3.82,82.96,896617,33,19940,-67
2020-03-09 04:14:32,3.86,3.86,3.86,83.03,894568,33,20019,-67
2020-03-09 04:15:25,3.85,3.85,3.85,83.09,892566,33,20015,-68
2020-03-09 04:16:16,3.81,3.81,3.81,83.17,889036,33,20294,-67
2020-03-09 04:17:07,3.77,3.77,3.77,82.84,889568,33,19952,-67
2020-03-09 04:17:58,3.78,3.78,3.78,83.01,888767,33,19941,-67
2020-03-09 04:18:48,3.84,3.84,3.84,82.97,893708,33,19948,-67
2020-03-09 04:19:39,3.82,3.82,3.82,82.95,896555,33,19939,-67
2020-03-09 04:20:30,3.86,3.86,3.86,82.90,898696,33,19937,-67
2020-03-09 04:21:20,3.88,3.88,3.88,82.87,892358,33,20370,-67
2020-03-09 04:22:11,3.89,3.89,3.89,82.83,892506,33,19940,-66
2020-03-09 04:23:02,3.85,3.85,3.85,83.10,894744,33,19957,-67
2020-03-09 04:23:54,3.85,3.85,3.85,82.81,894503,33,20391,-67
2020-03-09 04:24:45,3.87,3.87,3.87,82.78,889569,33,19953,-67
2020-03-09 04:25:36,3.87,3.87,3.87,83.06,893885,33,19956,-67
2020-03-09 04:26:26,3.83,3.83,3.83,83.01,893492,33,20378,-67
2020-03-09 04:27:17,3.87,3.87,3.87,82.95,888268,33,19987,-67
2020-03-09 04:28:08,3.89,3.89,3.89,82.75,888866,33,20419,-67
2020-03-09 04:28:59,3.88,3.88,3.88,82.76,891652,33,19960,-67
2020-03-09 04:29:49,3.88,3.88,3.88,82.78,889568,33,19968,-67
2020-03-09 04:30:40,3.92,3.92,3.92,82.85,890605,33,20620,-67
2020-03-09 04:31:31,3.90,3.90,3.90,82.70,891565,33,20524,-67
2020-03-09 04:32:25,3.89,3.89,3.89,82.71,895594,33,20047,-67
2020-03-09 04:33:15,3.87,3.87,3.87,82.62,890407,33,19953,-67
2020-03-09 04:34:06,3.92,3.92,3.92,82.58,892663,33,19941,-67
2020-03-09 04:34:57,3.92,3.92,3.92,82.53,894498,33,19940,-68
2020-03-09 04:35:47,3.95,3.95,3.95,82.55,894497,33,20051,-67
2020-03-09 04:36:38,3.91,3.91,3.91,82.59,895312,33,19944,-67
2020-03-09 04:37:28,3.91,3.91,3.91,82.63,895576,33,19944,-67
2020-03-09 04:38:19,3.84,3.84,3.84,82.67,892510,33,20351,-67
2020-03-09 04:39:10,3.89,3.89,3.89,82.59,893504,33,19941,-67
2020-03-09 04:40:00,3.92,3.92,3.92,82.51,893687,33,19971,-67
2020-03-09 04:40:51,3.95,3.95,3.95,82.55,889320,33,20573,-67
2020-03-09 04:41:43,3.96,3.96,3.96,82.37,887561,33,19964,-67
2020-03-09 04:42:34,3.94,3.94,3.94,82.39,888809,33,19995,-67
2020-03-09 04:43:26,3.95,3.95,3.95,82.39,887620,33,20264,-67
2020-03-09 04:44:17,3.97,3.97,3.97,82.42,890701,33,20385,-67
2020-03-09 04:45:08,3.95,3.95,3.95,82.13,888772,33,19956,-67
2020-03-09 04:45:59,3.96,3.96,3.96,82.05,886516,33,19976,-67
2020-03-09 04:46:49,3.97,3.97,3.97,82.18,885678,33,19941,-67
2020-03-09 04:47:40,3.94,3.94,3.94,81.97,891790,33,19945,-67
2020-03-09 04:48:31,3.96,3.96,3.96,82.25,893190,33,19956,-67
2020-03-09 04:49:23,3.96,3.96,3.96,82.33,895554,33,20347,-67
2020-03-09 04:50:16,3.92,3.92,3.92,82.13,893744,33,19991,-67
2020-03-09 04:51:08,3.95,3.95,3.95,82.06,892008,33,20017,-67
2020-03-09 04:51:59,3.94,3.94,3.94,82.30,893806,33,20003,-67
2020-03-09 04:52:50,3.91,3.91,3.91,82.59,893436,33,20332,-67
2020-03-09 04:53:41,3.92,3.92,3.92,82.59,895270,33,19948,-67
2020-03-09 04:54:33,3.91,3.91,3.91,82.38,890618,33,20391,-67
2020-03-09 04:55:24,3.89,3.89,3.89,82.29,889392,33,20344,-67
2020-03-09 04:56:15,3.88,3.88,3.88,82.18,888841,33,19937,-67
2020-03-09 04:57:06,3.89,3.89,3.89,82.26,891935,33,19940,-67
2020-03-09 04:57:56,3.89,3.89,3.89,82.39,893510,33,19937,-67
2020-03-09 04:58:48,3.89,3.89,3.89,82.37,893317,33,20038,-67
2020-03-09 04:59:39,3.95,3.95,3.95,82.23,891972,33,19962,-67
2020-03-09 05:00:32,3.89,3.89,3.89,82.24,893795,33,19979,-67
2020-03-09 05:01:23,3.90,3.90,3.90,82.20,893758,33,19979,-67
2020-03-09 05:02:14,3.89,3.89,3.89,82.40,889475,33,19941,-67
2020-03-09 05:03:05,3.89,3.89,3.89,82.26,890350,33,19949,-67
2020-03-09 05:03:56,3.95,3.95,3.95,82.08,894453,33,20008,-67
2020-03-09 05:04:48,3.99,3.99,3.99,81.95,892295,33,20016,-67
2020-03-09 05:05:39,4.01,4.01,4.01,81.92,892438,33,19940,-67
2020-03-09 05:06:30,4.00,4.00,4.00,81.76,894868,33,20331,-67
2020-03-09 05:07:20,3.94,3.94,3.94,81.87,897196,33,20071,-67
2020-03-09 05:08:11,3.88,3.88,3.88,82.05,896687,33,19952,-67
2020-03-09 05:09:02,3.88,3.88,3.88,82.19,892216,33,19972,-68
2020-03-09 05:09:52,3.91,3.91,3.91,82.12,892409,33,19948,-67
2020-03-09 05:10:44,3.93,3.93,3.93,82.08,894098,33,19952,-67
2020-03-09 05:11:34,3.92,3.92,3.92,81.96,898682,33,19959,-67
2020-03-09 05:12:25,3.92,3.92,3.92,82.28,895078,33,19955,-67
2020-03-09 05:13:16,3.94,3.94,3.94,81.78,892276,33,20000,-67
2020-03-09 05:14:06,3.97,3.97,3.97,82.00,893374,33,20072,-67
2020-03-09 05:14:57,3.88,3.88,3.88,81.89,895924,33,19953,-68
2020-03-09 05:15:48,3.92,3.92,3.92,81.82,898412,33,19936,-67
2020-03-09 05:16:40,3.90,3.90,3.90,81.69,895380,33,19958,-67
2020-03-09 05:17:31,3.87,3.87,3.87,81.96,892386,33,20330,-67
2020-03-09 05:18:22,3.88,3.88,3.88,82.00,893823,33,19937,-67
2020-03-09 05:19:13,3.92,3.92,3.92,81.96,890366,33,19956,-67
2020-03-09 05:20:04,3.88,3.88,3.88,82.13,892626,33,19951,-67
2020-03-09 05:20:54,3.86,3.86,3.86,82.19,894511,33,19967,-67
2020-03-09 05:21:45,3.90,3.90,3.90,82.11,895334,33,20318,-67
2020-03-09 05:22:36,3.90,3.90,3.90,82.12,892587,33,19975,-67
2020-03-09 05:23:27,3.89,3.89,3.89,82.12,893525,33,20057,-67
2020-03-09 05:24:17,3.88,3.88,3.88,82.12,893481,33,19950,-68
2020-03-09 05:25:08,3.87,3.87,3.87,82.20,892242,33,20004,-67
2020-03-09 05:26:04,3.86,3.86,3.86,82.36,893549,33,19937,-67
2020-03-09 05:26:54,3.91,3.91,3.91,82.24,895558,33,19951,-67
2020-03-09 05:27:45,3.92,3.92,3.92,82.21,895279,33,19944,-67
2020-03-09 05:28:36,3.89,3.89,3.89,82.33,892542,33,20287,-67
2020-03-09 05:29:27,3.91,3.91,3.91,82.22,893493,33,19955,-68
2020-03-09 05:30:17,3.90,3.90,3.90,82.16,893171,33,20326,-67
2020-03-09 05:31:08,3.91,3.91,3.91,82.29,892155,33,19947,-67
2020-03-09 05:31:59,3.89,3.89,3.89,82.42,893315,33,20328,-67
2020-03-09 05:32:49,3.94,3.94,3.94,82.38,893360,33,19937,-67
2020-03-09 05:33:40,3.95,3.95,3.95,82.26,894456,33,19940,-67
2020-03-09 05:34:30,3.98,3.98,3.98,82.33,894606,33,19944,-67
2020-03-09 05:35:21,3.98,3.98,3.98,82.16,898428,33,19995,-67
2020-03-09 05:36:11,3.97,3.97,3.97,82.10,895361,33,19965,-67
2020-03-09 05:37:02,3.94,3.94,3.94,82.15,892233,33,20035,-68
2020-03-09 05:37:54,3.95,3.95,3.95,82.08,893147,33,19991,-67
2020-03-09 05:38:50,3.97,3.97,3.97,82.32,896550,33,19945,-67
2020-03-09 05:39:41,3.97,3.97,3.97,82.27,898575,33,19970,-67
2020-03-09 05:40:32,3.99,3.99,3.99,82.20,892308,33,20375,-67
2020-03-09 05:41:22,3.96,3.96,3.96,82.29,892096,33,20310,-67
2020-03-09 05:42:13,3.96,3.96,3.96,82.28,894487,33,19987,-67
2020-03-09 05:43:03,3.90,3.90,3.90,82.39,895279,33,20327,-67
2020-03-09 05:43:54,3.89,3.89,3.89,82.31,895581,33,20302,-67
2020-03-09 05:44:44,3.90,3.90,3.90,82.40,895595,33,19967,-67
2020-03-09 05:45:35,3.92,3.92,3.92,82.25,895291,33,20336,-67
2020-03-09 05:46:26,3.95,3.95,3.95,82.20,892290,33,19945,-67
2020-03-09 05:47:16,3.96,3.96,3.96,82.23,893320,33,20350,-67
2020-03-09 05:48:07,3.99,3.99,3.99,82.08,893295,33,19937,-67
2020-03-09 05:48:57,3.94,3.94,3.94,82.06,895315,33,20327,-67
2020-03-09 05:49:48,3.94,3.94,3.94,82.11,895613,33,20373,-67
2020-03-09 05:50:38,3.97,3.97,3.97,82.00,895390,33,19936,-67
2020-03-09 05:51:29,4.00,4.00,4.00,81.89,892195,33,20313,-67
2020-03-09 05:52:20,3.99,3.99,3.99,81.89,892449,33,19952,-67
2020-03-09 05:53:10,3.98,3.98,3.98,81.96,894118,33,19978,-67
2020-03-09 05:54:01,3.98,3.98,3.98,82.09,895319,33,20322,-67
2020-03-09 05:54:51,3.95,3.95,3.95,82.22,895391,33,20256,-67
2020-03-09 05:55:42,3.92,3.92,3.92,82.17,890241,33,20008,-67
2020-03-09 05:56:33,3.90,3.90,3.90,82.14,888996,33,19948,-67
2020-03-09 05:57:23,3.92,3.92,3.92,82.14,891472,33,19945,-67
2020-03-09 05:58:14,3.93,3.93,3.93,82.13,896529,33,19996,-67
2020-03-09 05:59:05,4.00,4.00,4.00,81.90,895298,33,19940,-67
2020-03-09 05:59:55,4.01,4.01,4.01,81.76,895559,33,19941,-67
2020-03-09 06:00:46,4.01,4.01,4.01,81.67,895468,33,19952,-67
2020-03-09 06:01:37,4.03,4.03,4.03,81.73,893090,33,19986,-67
2020-03-09 06:02:27,4.04,4.04,4.04,81.65,895432,33,19936,-67
2020-03-09 06:03:18,4.07,4.07,4.07,81.58,896346,33,19952,-67
2020-03-09 06:04:08,4.03,4.03,4.03,81.48,892421,33,20061,-67
2020-03-09 06:04:59,4.07,4.07,4.07,81.40,892356,33,19940,-67
2020-03-09 06:05:56,4.07,4.07,4.07,81.37,893438,33,19936,-67
2020-03-09 06:06:47,4.07,4.07,4.07,81.46,897093,33,19992,-67
2020-03-09 06:07:38,4.09,4.09,4.09,81.27,896733,33,19951,-67
2020-03-09 06:08:28,4.09,4.09,4.09,81.37,895644,33,19936,-67
2020-03-09 06:09:19,4.13,4.13,4.13,81.35,895308,33,19952,-67
2020-03-09 06:10:09,4.05,4.05,4.05,81.22,895415,33,20016,-67
2020-03-09 06:11:00,4.03,4.03,4.03,81.54,895399,33,19940,-67
2020-03-09 06:11:50,4.06,4.06,4.06,81.36,893430,33,19972,-67
2020-03-09 06:12:41,4.09,4.09,4.09,81.09,892360,33,20283,-67
2020-03-09 06:13:31,4.12,4.12,4.12,80.87,890247,33,19949,-67
2020-03-09 06:14:22,4.16,4.16,4.16,80.82,893354,33,19952,-66
2020-03-09 06:15:13,4.16,4.16,4.16,80.81,896345,33,19951,-67
2020-03-09 06:16:03,4.16,4.16,4.16,80.86,895436,33,20240,-67
2020-03-09 06:16:54,4.17,4.17,4.17,80.50,889164,33,19945,-67
2020-03-09 06:17:45,4.18,4.18,4.18,80.60,887225,33,19946,-67
2020-03-09 06:18:36,4.16,4.16,4.16,80.68,884878,33,19941,-66
2020-03-09 06:19:26,4.13,4.13,4.13,80.59,890503,33,19937,-67
2020-03-09 06:20:18,4.15,4.15,4.15,80.55,891591,33,20315,-67
2020-03-09 06:21:09,4.17,4.17,4.17,80.55,895125,33,20024,-67
2020-03-09 06:21:59,4.22,4.22,4.22,80.52,893451,33,20307,-67
2020-03-09 06:22:50,4.22,4.22,4.22,80.23,890938,33,19979,-67
2020-03-09 06:23:41,4.23,4.23,4.23,80.23,889203,33,19942,-67
2020-03-09 06:24:31,4.22,4.22,4.22,80.21,885362,33,19950,-67
2020-03-09 06:25:22,4.23,4.23,4.23,80.07,887257,33,19953,-67
2020-03-09 06:26:13,4.26,4.26,4.26,80.15,891569,33,20343,-67
2020-03-09 06:27:04,4.30,4.30,4.30,80.14,890246,33,19989,-68
2020-03-09 06:27:54,4.26,4.26,4.26,80.37,891843,33,19941,-67
2020-03-09 06:28:45,4.27,4.27,4.27,80.37,891354,33,20319,-67
2020-03-09 06:29:36,4.30,4.30,4.30,80.24,894325,33,19980,-67
2020-03-09 06:30:26,4.38,4.38,4.38,80.07,893461,33,19957,-67
2020-03-09 06:31:17,4.42,4.42,4.42,79.89,895246,33,19952,-67
2020-03-09 06:32:08,4.44,4.44,4.44,79.53,895465,33,20336,-67
2020-03-09 06:32:59,4.41,4.41,4.41,80.04,890212,33,19941,-67
2020-03-09 06:33:50,4.40,4.40,4.40,79.80,892920,33,19945,-67
2020-03-09 06:34:41,4.38,4.38,4.38,80.01,893807,33,19937,-67
2020-03-09 06:35:32,4.48,4.48,4.48,79.56,892399,33,19984,-67
2020-03-09 06:36:24,4.50,4.50,4.50,79.49,893897,33,20276,-67
2020-03-09 06:37:15,4.51,4.51,4.51,79.50,895868,33,19936,-67
2020-03-09 06:38:05,4.58,4.58,4.58,79.11,895834,33,19975,-67
2020-03-09 06:38:56,4.59,4.59,4.59,79.22,895661,33,19940,-67
2020-03-09 06:39:47,4.64,4.64,4.64,79.07,895336,33,19983,-67
2020-03-09 06:40:38,4.62,4.62,4.62,79.23,893952,33,20000,-67
2020-03-09 06:41:28,4.58,4.58,4.58,79.25,894700,33,19948,-67
2020-03-09 06:42:19,4.70,4.70,4.70,79.08,892726,33,19955,-67
2020-03-09 06:43:10,4.75,4.75,4.75,78.82,893755,33,20259,-67
2020-03-09 06:44:01,4.73,4.73,4.73,78.63,896923,33,19955,-67
2020-03-09 06:44:51,4.73,4.73,4.73,78.73,897846,33,19937,-67
2020-03-09 06:45:42,4.80,4.80,4.80,78.74,896159,33,19963,-67
2020-03-09 06:46:33,4.77,4.77,4.77,78.51,896165,33,19945,-67
2020-03-09 06:47:24,4.81,4.81,4.81,78.57,895689,33,19936,-67
2020-03-09 06:48:14,4.75,4.75,4.75,78.40,892811,33,20361,-67
2020-03-09 06:49:05,4.78,4.78,4.78,78.29,893817,33,19956,-67
2020-03-09 06:49:56,4.78,4.78,4.78,78.19,896094,33,19945,-67
2020-03-09 06:50:46,4.74,4.74,4.74,78.49,895841,33,20285,-67
2020-03-09 06:51:37,4.81,4.81,4.81,78.54,895505,33,19936,-67
2020-03-09 06:52:28,4.77,4.77,4.77,78.29,893766,33,19940,-67
2020-03-09 06:53:18,4.84,4.84,4.84,77.97,892707,33,20045,-67
2020-03-09 06:54:09,4.82,4.82,4.82,78.23,893612,33,20308,-67
2020-03-09 06:55:00,4.85,4.85,4.85,78.17,895674,33,19997,-67
2020-03-09 06:55:50,4.91,4.91,4.91,78.10,895895,33,19940,-66
2020-03-09 06:56:41,4.94,4.94,4.94,77.89,896194,33,19963,-66
2020-03-09 06:57:32,4.86,4.86,4.86,77.90,896130,33,19987,-66
2020-03-09 06:58:22,4.84,4.84,4.84,77.98,896135,33,19936,-67
2020-03-09 06:59:13,4.88,4.88,4.88,77.96,895652,33,19947,-67
2020-03-09 07:00:04,4.80,4.80,4.80,78.20,895804,33,19940,-67
2020-03-09 07:00:55,4.76,4.76,4.76,78.14,895411,33,19976,-67
2020-03-09 07:01:46,4.77,4.77,4.77,78.20,895818,33,20282,-67
2020-03-09 07:02:40,4.75,4.75,4.75,77.97,892691,33,19988,-67
2020-03-09 07:03:35,4.83,4.83,4.83,77.72,893658,33,19975,-67
2020-03-09 07:04:28,4.87,4.87,4.87,77.47,894481,33,19933,-67
2020-03-09 07:05:20,4.91,4.91,4.91,77.34,889468,33,19948,-67
2020-03-09 07:06:17,4.91,4.91,4.91,77.39,888060,33,19972,-67
2020-03-09 07:07:11,4.89,4.89,4.89,77.12,892972,33,19937,-67
2020-03-09 07:08:07,4.87,4.87,4.87,77.37,892531,33,19984,-67
2020-03-09 07:08:59,4.86,4.86,4.86,77.15,892131,33,20316,-67
2020-03-09 07:09:51,4.86,4.86,4.86,78.34,888404,33,20334,-67
2020-03-09 07:10:44,4.84,4.84,4.84,77.75,890988,33,19967,-67
2020-03-09 07:11:36,4.79,4.79,4.79,78.29,892691,33,19937,-67
2020-03-09 07:12:29,4.85,4.85,4.85,78.00,889639,33,20269,-67
2020-03-09 07:13:21,4.84,4.84,4.84,77.74,887935,33,19948,-67
2020-03-09 07:14:17,4.79,4.79,4.79,77.89,889514,33,20288,-67
2020-03-09 07:15:09,4.80,4.80,4.80,77.98,894160,33,19976,-67
2020-03-09 07:16:10,4.81,4.81,4.81,78.37,892680,33,19937,-67
2020-03-09 07:17:01,4.69,4.69,4.69,78.15,892415,33,19941,-67
2020-03-09 07:17:53,4.77,4.77,4.77,78.17,894654,33,20004,-67
2020-03-09 07:18:47,4.67,4.67,4.67,78.39,892510,33,19955,-67
2020-03-09 07:19:41,4.74,4.74,4.74,78.69,891043,33,20367,-67
2020-03-09 07:20:43,4.77,4.77,4.77,78.58,889265,33,20257,-67
2020-03-09 07:21:35,4.65,4.65,4.65,78.63,892859,33,19960,-67
2020-03-09 07:22:30,4.67,4.67,4.67,78.62,894891,33,19987,-67
2020-03-09 07:23:24,4.64,4.64,4.64,79.00,887805,33,20348,-67
2020-03-09 07:24:17,4.63,4.63,4.63,79.00,889394,33,19973,-67
2020-03-09 07:25:10,4.57,4.57,4.57,79.53,889835,33,19938,-67
2020-03-09 07:26:02,4.59,4.59,4.59,79.54,894444,33,19945,-67
2020-03-09 07:26:59,4.58,4.58,4.58,79.81,897054,33,20397,-66
2020-03-09 07:27:53,4.66,4.66,4.66,79.27,895892,33,19936,-66
2020-03-09 07:28:49,4.66,4.66,4.66,79.38,893390,33,20260,-67
2020-03-09 07:29:44,4.68,4.68,4.68,79.76,894687,33,20343,-67
2020-03-09 07:30:39,4.65,4.65,4.65,79.18,892384,33,19952,-67
2020-03-09 07:31:33,4.59,4.59,4.59,79.57,894449,33,20330,-67
2020-03-09 07:32:26,4.57,4.57,4.57,79.49,895653,33,19986,-67
2020-03-09 07:33:20,4.62,4.62,4.62,79.44,892486,33,20385,-67
2020-03-09 07:34:13,4.67,4.67,4.67,79.75,890477,33,20348,-67
2020-03-09 07:35:09,4.65,4.65,4.65,80.03,894009,33,19936,-67
2020-03-09 07:36:02,4.55,4.55,4.55,80.16,893809,33,19948,-67
2020-03-09 07:37:01,4.58,4.58,4.58,80.62,891316,33,19945,-68
2020-03-09 07:37:54,4.58,4.58,4.58,80.71,889338,33,19956,-67
2020-03-09 07:38:46,4.53,4.53,4.53,80.67,890702,33,19947,-67
2020-03-09 07:39:47,4.57,4.57,4.57,80.32,894019,33,20040,-67
2020-03-09 07:40:40,4.55,4.55,4.55,81.16,892325,33,19944,-67
2020-03-09 07:41:35,4.52,4.52,4.52,81.02,894812,33,20506,-67
2020-03-09 07:42:27,4.55,4.55,4.55,81.04,892441,33,20299,-67
2020-03-09 07:43:19,4.50,4.50,4.50,81.10,889190,33,19941,-67
2020-03-09 07:44:17,4.46,4.46,4.46,81.44,890826,33,20508,-67
2020-03-09 07:45:12,4.48,4.48,4.48,81.37,891185,33,20336,-67
2020-03-09 07:46:06,4.53,4.53,4.53,81.27,888662,33,20276,-67
2020-03-09 07:46:58,4.54,4.54,4.54,81.44,891198,33,20580,-67
2020-03-09 07:47:50,4.46,4.46,4.46,81.08,891252,33,19948,-67
2020-03-09 07:48:43,4.44,4.44,4.44,81.44,893678,33,20013,-67
2020-03-09 07:49:36,4.46,4.46,4.46,81.58,893493,33,19972,-67
2020-03-09 07:50:27,4.47,4.47,4.47,81.80,895420,33,19948,-68
2020-03-09 07:51:19,4.50,4.50,4.50,81.63,893807,33,20278,-67
2020-03-09 07:52:15,4.53,4.53,4.53,81.50,889376,33,20347,-67
2020-03-09 07:53:20,4.55,4.55,4.55,81.48,891292,33,20311,-67
2020-03-09 07:54:14,4.53,4.53,4.53,81.25,900855,33,19947,-67
2020-03-09 07:55:06,4.56,4.56,4.56,81.31,895565,33,19944,-67
2020-03-09 07:56:01,4.51,4.51,4.51,81.29,892598,33,19947,-67
2020-03-09 07:56:57,4.47,4.47,4.47,81.20,897182,33,19970,-67
2020-03-09 07:57:50,4.43,4.43,4.43,81.86,895417,33,19936,-67
2020-03-09 07:58:47,4.51,4.51,4.51,81.49,895606,33,20317,-67
2020-03-09 07:59:39,4.45,4.45,4.45,81.72,897235,33,19951,-67
2020-03-09 08:00:36,4.54,4.54,4.54,81.57,898489,33,20342,-67
2020-03-09 08:01:29,4.53,4.53,4.53,81.78,896674,33,20023,-67
2020-03-09 08:02:24,4.57,4.57,4.57,82.13,897793,33,20291,-67
2020-03-09 08:03:15,4.47,4.47,4.47,81.78,891478,33,19972,-67
2020-03-09 08:04:10,4.46,4.46,4.46,82.29,887992,33,19956,-67
2020-03-09 08:05:00,4.53,4.53,4.53,82.15,889452,33,19960,-67
2020-03-09 08:05:51,4.46,4.46,4.46,82.27,896850,33,19963,-67
2020-03-09 08:06:42,4.42,4.42,4.42,81.98,898660,33,19974,-66
2020-03-09 08:07:33,4.38,4.38,4.38,81.86,897635,33,20254,-66
2020-03-09 08:08:25,4.46,4.46,4.46,81.84,895905,33,20000,-66
2020-03-09 08:09:16,4.48,4.48,4.48,82.06,892300,33,19971,-66
2020-03-09 08:10:07,4.52,4.52,4.52,82.25,892711,33,20284,-66
2020-03-09 08:10:58,4.58,4.58,4.58,82.13,894349,33,19991,-66
2020-03-09 08:11:51,4.59,4.59,4.59,81.85,898640,33,19946,-66
2020-03-09 08:12:41,4.51,4.51,4.51,82.11,897056,33,19947,-66
2020-03-09 08:13:32,4.57,4.57,4.57,82.01,895685,33,19936,-66
2020-03-09 08:14:23,4.54,4.54,4.54,82.24,895545,33,20309,-66
2020-03-09 08:15:14,4.59,4.59,4.59,82.73,893225,33,19956,-66
2020-03-09 08:16:05,4.52,4.52,4.52,82.12,892458,33,20275,-67
2020-03-09 08:16:56,4.51,4.51,4.51,82.59,890340,33,19941,-67
2020-03-09 08:17:47,4.52,4.52,4.52,82.85,893472,33,19956,-66
2020-03-09 08:18:38,4.58,4.58,4.58,82.57,896562,33,19936,-66
2020-03-09 08:19:29,4.51,4.51,4.51,83.29,897508,33,20260,-67
2020-03-09 08:20:19,4.55,4.55,4.55,83.67,895456,33,19964,-67
2020-03-09 08:21:10,4.53,4.53,4.53,82.99,895230,33,20012,-66
2020-03-09 08:22:00,4.52,4.52,4.52,82.95,896385,33,20001,-67
2020-03-09 08:22:52,4.53,4.53,4.53,83.38,898463,33,19951,-67
2020-03-09 08:23:42,4.49,4.49,4.49,83.66,898642,33,19950,-67
2020-03-09 08:24:33,4.55,4.55,4.55,83.32,895532,33,20390,-66
2020-03-09 08:25:24,4.50,4.50,4.50,83.23,897461,33,19990,-66
2020-03-09 08:26:15,4.55,4.55,4.55,83.94,896722,33,19984,-66
2020-03-09 08:27:06,4.52,4.52,4.52,82.50,895187,33,19949,-67
2020-03-09 08:27:56,4.55,4.55,4.55,82.99,892241,33,20016,-67
2020-03-09 08:28:47,4.57,4.57,4.57,83.65,893434,33,19945,-68
2020-03-09 08:29:38,4.62,4.62,4.62,82.89,895537,33,19945,-66
2020-03-09 08:30:29,4.65,4.65,4.65,82.71,895457,33,19940,-67
2020-03-09 08:31:21,4.68,4.68,4.68,82.43,895011,33,19989,-66
2020-03-09 08:32:11,4.73,4.73,4.73,82.38,896798,33,19996,-67
2020-03-09 08:33:02,4.69,4.69,4.69,81.78,897160,33,20373,-67
2020-03-09 08:33:53,4.70,4.70,4.70,82.01,892312,33,19940,-66
2020-03-09 08:34:43,4.77,4.77,4.77,82.12,892490,33,19941,-66
2020-03-09 08:35:34,4.73,4.73,4.73,81.07,894487,33,19941,-67
2020-03-09 08:36:25,4.78,4.78,4.78,81.61,898620,33,19990,-67
2020-03-09 08:37:16,4.80,4.80,4.80,81.12,898449,33,19936,-66
2020-03-09 08:38:07,4.82,4.82,4.82,82.00,898457,33,19950,-66
2020-03-09 08:38:57,4.64,4.64,4.64,81.92,895183,33,19936,-67
2020-03-09 08:39:48,4.68,4.68,4.68,81.16,895468,33,20370,-67
2020-03-09 08:40:38,4.74,4.74,4.74,81.64,895975,33,19982,-67
2020-03-09 08:41:29,4.74,4.74,4.74,81.23,895361,33,19941,-67
2020-03-09 08:42:20,4.71,4.71,4.71,82.07,894368,33,20282,-66
2020-03-09 08:43:11,4.74,4.74,4.74,82.17,895339,33,19966,-67
2020-03-09 08:44:01,4.75,4.75,4.75,80.69,896547,33,20343,-66
2020-03-09 08:44:52,4.77,4.77,4.77,80.17,898158,33,19944,-67
2020-03-09 08:45:53,4.72,4.72,4.72,80.86,895296,33,20334,-67
2020-03-09 08:46:44,4.74,4.74,4.74,79.95,889203,33,19956,-67
2020-03-09 08:47:36,4.67,4.67,4.67,79.13,891732,33,19953,-67
2020-03-09 08:48:26,4.66,4.66,4.66,80.33,895024,33,20016,-67
2020-03-09 08:49:19,4.75,4.75,4.75,80.04,894793,33,19952,-68
2020-03-09 08:50:10,4.70,4.70,4.70,78.92,895462,33,19948,-67
2020-03-09 08:51:00,4.70,4.70,4.70,79.77,895455,33,19975,-68
2020-03-09 08:51:51,4.70,4.70,4.70,78.96,895712,33,19953,-67
2020-03-09 08:52:43,4.65,4.65,4.65,78.08,898255,33,19940,-67
2020-03-09 08:53:33,4.64,4.64,4.64,78.19,898718,33,20033,-67
2020-03-09 08:54:24,4.61,4.61,4.61,77.15,897546,33,19954,-67
2020-03-09 08:55:15,4.66,4.66,4.66,78.19,895664,33,19963,-67
2020-03-09 08:56:05,4.68,4.68,4.68,78.16,894788,33,20092,-67
2020-03-09 08:56:56,4.73,4.73,4.73,78.68,889121,33,19967,-67
2020-03-09 08:57:48,4.69,4.69,4.69,78.03,890400,33,20579,-68
2020-03-09 08:58:39,4.70,4.70,4.70,78.38,893752,33,19952,-67
2020-03-09 08:59:29,4.70,4.70,4.70,78.72,898475,33,19947,-67
2020-03-09 09:00:20,4.75,4.75,4.75,78.10,898608,33,19948,-67
2020-03-09 09:01:11,4.79,4.79,4.79,78.10,896775,33,19979,-67
2020-03-09 09:02:02,4.86,4.86,4.86,78.33,894969,33,20290,-66
2020-03-09 09:02:53,4.92,4.92,4.92,77.72,898493,33,20317,-68
2020-03-09 09:03:43,4.93,4.93,4.93,79.07,898186,33,19947,-66
2020-03-09 09:04:34,5.04,5.04,5.04,77.49,897611,33,19936,-66
2020-03-09 09:05:26,5.07,5.07,5.07,76.27,895393,33,19971,-67
2020-03-09 09:06:18,5.04,5.04,5.04,76.35,895456,33,19989,-66
2020-03-09 09:07:08,4.86,4.86,4.86,77.86,895992,33,20335,-67
2020-03-09 09:07:59,4.96,4.96,4.96,76.88,898101,33,19999,-67
2020-03-09 09:08:50,4.94,4.94,4.94,77.02,894778,33,19941,-68
2020-03-09 09:09:40,5.02,5.02,5.02,77.49,895470,33,19945,-67
2020-03-09 09:10:31,5.08,5.08,5.08,76.65,895712,33,19947,-67
2020-03-09 09:11:22,5.07,5.07,5.07,77.29,895396,33,19958,-67
2020-03-09 09:12:12,5.07,5.07,5.07,76.91,898313,33,20006,-67
2020-03-09 09:13:03,5.07,5.07,5.07,77.10,898343,33,19948,-68
2020-03-09 09:13:54,5.10,5.10,5.10,77.76,897470,33,19952,-67
2020-03-09 09:14:44,5.22,5.22,5.22,78.88,895864,33,19963,-69
2020-03-09 09:15:35,5.21,5.21,5.21,77.38,898560,33,20240,-68
2020-03-09 09:16:25,5.24,5.24,5.24,77.26,895117,33,20298,-68
2020-03-09 09:17:16,5.20,5.20,5.20,77.50,895293,33,20244,-67
2020-03-09 09:18:07,5.12,5.12,5.12,77.74,893403,33,19984,-67
2020-03-09 09:18:58,5.08,5.08,5.08,77.88,892130,33,20004,-67
2020-03-09 09:19:48,5.16,5.16,5.16,78.53,893513,33,19953,-68
2020-03-09 09:20:39,5.17,5.17,5.17,78.72,895553,33,20260,-67
2020-03-09 09:21:30,5.19,5.19,5.19,78.86,898340,33,19955,-68
2020-03-09 09:22:20,5.17,5.17,5.17,78.52,898372,33,19953,-67
2020-03-09 09:23:11,4.99,4.99,4.99,79.00,895175,33,20318,-68
2020-03-09 09:24:02,5.16,5.16,5.16,78.64,895277,33,19971,-67
2020-03-09 09:24:52,5.17,5.17,5.17,77.14,893321,33,19950,-68
2020-03-09 09:25:43,5.12,5.12,5.12,78.00,895433,33,20252,-68
2020-03-09 09:26:34,5.26,5.26,5.26,77.86,892367,33,20385,-67
2020-03-09 09:27:24,5.26,5.26,5.26,77.85,893100,33,19994,-67
2020-03-09 09:28:15,5.19,5.19,5.19,78.40,895399,33,19936,-67
2020-03-09 09:29:06,5.14,5.14,5.14,77.21,898088,33,19987,-68
2020-03-09 09:29:56,5.15,5.15,5.15,76.38,898195,33,19966,-67
2020-03-09 09:30:47,5.17,5.17,5.17,75.53,897288,33,20012,-68
2020-03-09 09:31:39,5.21,5.21,5.21,77.14,896545,33,19936,-67
2020-03-09 09:32:29,5.21,5.21,5.21,77.45,895342,33,20392,-67
2020-03-09 09:33:20,5.25,5.25,5.25,76.84,895165,33,19996,-67
2020-03-09 09:34:11,5.27,5.27,5.27,76.94,895381,33,19936,-67
2020-03-09 09:35:02,5.32,5.32,5.32,75.60,895336,33,20500,-68
2020-03-09 09:35:53,5.31,5.31,5.31,76.42,898560,33,19944,-67
2020-03-09 09:36:43,5.16,5.16,5.16,76.54,898666,33,20279,-68
2020-03-09 09:37:35,5.26,5.26,5.26,76.12,895289,33,20327,-67
2020-03-09 09:38:26,5.27,5.27,5.27,76.21,895299,33,20059,-67
2020-03-09 09:39:16,5.18,5.18,5.18,76.96,892878,33,19940,-68
2020-03-09 09:40:07,5.16,5.16,5.16,77.36,895332,33,20037,-67
2020-03-09 09:40:58,5.23,5.23,5.23,78.97,893142,33,20337,-67
2020-03-09 09:41:48,5.21,5.21,5.21,77.44,895029,33,20068,-67
2020-03-09 09:42:39,5.16,5.16,5.16,77.68,896566,33,20009,-67
2020-03-09 09:43:30,5.22,5.22,5.22,77.85,898309,33,20346,-67
2020-03-09 09:44:21,5.18,5.18,5.18,77.41,895372,33,19948,-67
2020-03-09 09:45:11,5.21,5.21,5.21,77.89,895271,33,20334,-67
2020-03-09 09:46:02,5.29,5.29,5.29,77.51,896426,33,19962,-66
2020-03-09 09:46:53,5.25,5.25,5.25,78.16,895213,33,19940,-68
2020-03-09 09:47:43,5.18,5.18,5.18,77.45,895417,33,20274,-67
2020-03-09 09:48:34,5.26,5.26,5.26,76.57,894907,33,20034,-67
2020-03-09 09:49:25,5.17,5.17,5.17,76.34,895498,33,19937,-67
2020-03-09 09:50:15,5.24,5.24,5.24,76.48,898276,33,20320,-67
2020-03-09 09:51:06,5.18,5.18,5.18,76.29,898105,33,20388,-68
2020-03-09 09:51:58,5.25,5.25,5.25,76.95,897393,33,19964,-67
2020-03-09 09:52:48,5.30,5.30,5.30,76.79,898374,33,20537,-68
2020-03-09 09:53:39,5.33,5.33,5.33,75.23,898430,33,19948,-67
2020-03-09 09:54:30,5.40,5.40,5.40,76.09,897301,33,19956,-67
2020-03-09 09:55:21,5.49,5.49,5.49,75.26,895130,33,20054,-67
2020-03-09 09:56:12,5.50,5.50,5.50,74.22,895358,33,20433,-67
2020-03-09 09:57:03,5.55,5.55,5.55,73.69,892206,33,20327,-68
2020-03-09 09:57:54,5.67,5.67,5.67,73.67,892473,33,20010,-67
2020-03-09 09:58:44,5.72,5.72,5.72,74.05,894632,33,19937,-68
2020-03-09 09:59:35,5.71,5.71,5.71,75.62,897387,33,20070,-67
2020-03-09 10:00:26,5.77,5.77,5.77,73.46,895651,33,19940,-68
2020-03-09 10:01:17,5.87,5.87,5.87,73.00,898270,33,20220,-67
2020-03-09 10:02:09,5.85,5.85,5.85,73.85,898380,33,19936,-67
2020-03-09 10:02:59,5.91,5.91,5.91,74.25,897281,33,20357,-68
2020-03-09 10:03:50,5.94,5.94,5.94,72.83,898431,33,20401,-69
2020-03-09 10:04:42,5.83,5.83,5.83,72.91,898794,33,20253,-67
2020-03-09 10:05:32,5.77,5.77,5.77,72.09,895269,33,19941,-69
2020-03-09 10:06:23,5.71,5.71,5.71,72.92,895360,33,20664,-69
2020-03-09 10:07:14,5.66,5.66,5.66,74.35,893296,33,19952,-70
2020-03-09 10:08:05,5.68,5.68,5.68,74.71,894899,33,20023,-69
2020-03-09 10:08:56,5.62,5.62,5.62,74.92,895816,33,20354,-68
2020-03-09 10:09:46,5.69,5.69,5.69,74.21,895721,33,19952,-69
2020-03-09 10:10:37,5.60,5.60,5.60,74.58,896178,33,19967,-69
2020-03-09 10:11:28,5.60,5.60,5.60,74.04,898952,33,20097,-69
2020-03-09 10:12:19,5.54,5.54,5.54,74.44,895953,33,20004,-69
2020-03-09 10:13:09,5.50,5.50,5.50,75.10,894594,33,19940,-69
2020-03-09 10:14:00,5.48,5.48,5.48,76.29,894032,33,19959,-69
2020-03-09 10:14:51,5.42,5.42,5.42,76.48,896218,33,19989,-69
2020-03-09 10:15:41,5.40,5.40,5.40,76.26,896062,33,19987,-69
2020-03-09 10:16:32,5.39,5.39,5.39,76.71,895736,33,19991,-69
2020-03-09 10:17:23,5.33,5.33,5.33,77.00,895911,33,19968,-69
2020-03-09 10:18:13,5.39,5.39,5.39,77.73,893872,33,20237,-70
2020-03-09 10:19:04,5.31,5.31,5.31,76.03,895783,33,19933,-69
2020-03-09 10:19:55,5.28,5.28,5.28,76.07,896059,33,19956,-69
2020-03-09 10:20:45,5.34,5.34,5.34,76.48,896343,33,20004,-69
2020-03-09 10:21:36,5.33,5.33,5.33,76.54,895657,33,19963,-70
2020-03-09 10:22:27,5.27,5.27,5.27,76.16,895903,33,20326,-70
2020-03-09 10:23:18,5.34,5.34,5.34,76.75,896860,33,20256,-70
2020-03-09 10:24:08,5.42,5.42,5.42,76.74,898084,33,20292,-68
2020-03-09 10:24:59,5.33,5.33,5.33,76.22,895807,33,19947,-69
2020-03-09 10:25:50,5.34,5.34,5.34,77.27,896216,33,19936,-70
2020-03-09 10:26:40,5.38,5.38,5.38,76.17,898892,33,19990,-70
2020-03-09 10:27:31,5.31,5.31,5.31,75.47,895950,33,19976,-69
2020-03-09 10:28:22,5.25,5.25,5.25,75.89,892795,33,19992,-70
2020-03-09 10:29:12,5.15,5.15,5.15,75.74,893769,33,19962,-68
2020-03-09 10:30:03,5.05,5.05,5.05,75.91,897178,33,19944,-70
2020-03-09 10:30:54,5.06,5.06,5.06,76.23,895737,33,19990,-69
2020-03-09 10:31:44,5.06,5.06,5.06,75.43,892749,33,19967,-69
2020-03-09 10:32:36,5.07,5.07,5.07,75.03,892805,33,19976,-69
2020-03-09 10:33:27,4.88,4.88,4.88,76.13,894219,33,19956,-69
2020-03-09 10:34:17,4.98,4.98,4.98,76.42,896124,33,19936,-68
2020-03-09 10:35:08,5.11,5.11,5.11,76.39,896117,33,20357,-68
2020-03-09 10:35:59,5.18,5.18,5.18,77.72,895884,33,19951,-68
2020-03-09 10:36:50,5.17,5.17,5.17,75.52,898636,33,19940,-70
2020-03-09 10:37:41,5.14,5.14,5.14,75.75,895319,33,19964,-68
2020-03-09 10:38:32,5.22,5.22,5.22,75.73,895873,33,19948,-70
2020-03-09 10:39:25,5.19,5.19,5.19,76.30,896002,33,20394,-68
2020-03-09 10:40:16,5.06,5.06,5.06,75.44,896206,33,19948,-68
2020-03-09 10:41:07,5.14,5.14,5.14,75.49,895727,33,19953,-69
2020-03-09 10:41:58,5.14,5.14,5.14,75.23,895785,33,19966,-68
2020-03-09 10:42:49,5.17,5.17,5.17,75.17,895818,33,20267,-69
2020-03-09 10:43:39,5.24,5.24,5.24,75.37,895863,33,19941,-70
2020-03-09 10:44:31,5.27,5.27,5.27,75.64,895618,33,20344,-68
2020-03-09 10:45:22,5.36,5.36,5.36,75.61,896092,33,19936,-68
2020-03-09 10:46:13,5.35,5.35,5.35,76.18,896191,33,20358,-68
2020-03-09 10:47:04,5.29,5.29,5.29,74.18,895962,33,20000,-68
2020-03-09 10:47:54,5.30,5.30,5.30,76.24,898802,33,20337,-68
2020-03-09 10:48:45,5.36,5.36,5.36,74.90,898757,33,19951,-68
2020-03-09 10:49:37,5.40,5.40,5.40,74.88,897771,33,20330,-67
2020-03-09 10:50:27,5.40,5.40,5.40,74.97,898817,33,19955,-67
2020-03-09 10:51:18,5.43,5.43,5.43,74.36,898859,33,20001,-67
2020-03-09 10:52:09,5.51,5.51,5.51,74.37,897922,33,20325,-66
2020-03-09 10:52:59,5.44,5.44,5.44,73.16,898527,33,19948,-67
2020-03-09 10:53:50,5.39,5.39,5.39,74.27,899090,32,19960,-67
2020-03-09 10:54:40,5.45,5.45,5.45,74.67,900352,33,19952,-67
2020-03-09 10:55:31,5.44,5.44,5.44,73.86,901918,32,19947,-67
2020-03-09 10:56:22,5.35,5.35,5.35,74.10,902047,32,19940,-67
2020-03-09 10:57:13,5.38,5.38,5.38,73.58,898368,32,19954,-67
2020-03-09 10:58:04,5.31,5.31,5.31,73.77,898716,33,20078,-67
2020-03-09 10:58:55,5.27,5.27,5.27,74.01,896659,33,19936,-67
2020-03-09 10:59:45,5.37,5.37,5.37,74.12,895949,33,19958,-67
2020-03-09 11:00:38,5.36,5.36,5.36,75.41,896908,33,20060,-67
2020-03-09 11:01:30,5.40,5.40,5.40,74.39,897082,33,19941,-67
2020-03-09 11:02:21,5.39,5.39,5.39,75.25,898878,33,20337,-67
2020-03-09 11:03:12,5.44,5.44,5.44,75.27,898897,33,20005,-68
2020-03-09 11:04:03,5.44,5.44,5.44,74.76,898657,33,19999,-67
2020-03-09 11:04:53,5.52,5.52,5.52,74.62,895537,33,19955,-67
2020-03-09 11:05:44,5.56,5.56,5.56,74.40,896886,33,20459,-68
2020-03-09 11:06:35,5.57,5.57,5.57,74.89,898997,33,20298,-67
2020-03-09 11:07:25,5.64,5.64,5.64,75.23,895787,33,19945,-67
2020-03-09 11:08:17,5.69,5.69,5.69,75.34,895954,33,20374,-67
2020-03-09 11:09:08,5.72,5.72,5.72,74.77,896625,33,19952,-68
2020-03-09 11:09:58,5.74,5.74,5.74,74.78,898788,33,20209,-68
2020-03-09 11:10:49,5.62,5.62,5.62,73.33,895575,33,20342,-68
2020-03-09 11:11:40,5.61,5.61,5.61,73.87,890789,33,19941,-67
2020-03-09 11:12:30,5.61,5.61,5.61,73.63,890868,33,19967,-67
2020-03-09 11:13:22,5.70,5.70,5.70,72.69,891810,33,19938,-67
2020-03-09 11:14:13,5.69,5.69,5.69,73.90,892601,33,19951,-67
2020-03-09 11:15:04,5.67,5.67,5.67,76.13,893475,33,20060,-68
2020-03-09 11:15:54,5.80,5.80,5.80,73.15,897828,32,19940,-67
2020-03-09 11:16:45,5.89,5.89,5.89,73.75,900837,32,19982,-68
2020-03-09 11:17:36,6.02,6.02,6.02,73.07,899074,33,20369,-68
2020-03-09 11:18:26,6.10,6.10,6.10,71.81,899166,33,20319,-67
2020-03-09 11:19:17,6.14,6.14,6.14,72.43,897982,33,19948,-67
2020-03-09 11:20:08,6.17,6.17,6.17,70.91,895618,33,19940,-67
2020-03-09 11:20:59,6.21,6.21,6.21,70.66,896688,33,19946,-68
2020-03-09 11:21:50,6.25,6.25,6.25,71.99,898925,33,19948,-67
2020-03-09 11:22:41,6.26,6.26,6.26,71.99,898366,33,19963,-67
2020-03-09 11:23:31,6.27,6.27,6.27,71.14,898751,33,19974,-67
2020-03-09 11:24:22,6.31,6.31,6.31,71.78,899018,33,19948,-67
2020-03-09 11:25:13,6.45,6.45,6.45,70.22,898480,33,19968,-67
2020-03-09 11:26:04,6.53,6.53,6.53,68.72,898552,33,20374,-67
2020-03-09 11:26:55,6.61,6.61,6.61,69.99,898627,33,19948,-67
2020-03-09 11:27:46,6.70,6.70,6.70,68.28,898796,33,19952,-68
2020-03-09 11:28:36,6.74,6.74,6.74,66.52,899036,33,20323,-68
2020-03-09 11:29:27,6.70,6.70,6.70,66.46,898684,33,20375,-67
2020-03-09 11:30:18,6.53,6.53,6.53,68.94,898585,33,19935,-67
2020-03-09 11:31:09,6.54,6.54,6.54,67.13,898577,33,19947,-68
2020-03-09 11:32:03,6.58,6.58,6.58,66.75,898829,33,19987,-68
2020-03-09 11:32:54,6.42,6.42,6.42,67.53,898634,33,20013,-67
2020-03-09 11:33:44,6.60,6.60,6.60,67.20,898700,33,19978,-67
2020-03-09 11:34:37,6.66,6.66,6.66,66.34,898625,33,19956,-68
2020-03-09 11:35:28,6.80,6.80,6.80,66.00,895668,33,20323,-68
2020-03-09 11:36:18,6.66,6.66,6.66,66.09,895622,33,19936,-67
2020-03-09 11:37:09,6.62,6.62,6.62,66.28,895339,33,20320,-67
2020-03-09 11:38:00,6.70,6.70,6.70,67.47,896418,33,19937,-67
2020-03-09 11:38:50,6.68,6.68,6.68,66.07,896598,33,19952,-67
2020-03-09 11:39:42,6.84,6.84,6.84,65.42,898720,33,20302,-68
2020-03-09 11:40:33,6.91,6.91,6.91,65.88,898462,33,19940,-67
2020-03-09 11:41:23,6.83,6.83,6.83,66.91,898805,33,19970,-68
2020-03-09 11:42:14,6.84,6.84,6.84,66.28,898947,33,19936,-67
2020-03-09 11:43:05,6.79,6.79,6.79,65.31,898902,33,19975,-67
2020-03-09 11:43:56,6.76,6.76,6.76,66.39,898595,33,20373,-67
2020-03-09 11:44:47,6.66,6.66,6.66,67.54,895573,33,20380,-69
2020-03-09 11:45:38,6.60,6.60,6.60,66.83,890597,33,19941,-68
2020-03-09 11:46:28,6.58,6.58,6.58,67.07,893608,33,20323,-68
2020-03-09 11:47:19,6.48,6.48,6.48,65.45,896552,33,19940,-68
2020-03-09 11:48:10,6.40,6.40,6.40,67.47,898512,33,20306,-67
2020-03-09 11:49:01,6.42,6.42,6.42,66.93,898667,33,20062,-68
2020-03-09 11:49:51,6.44,6.44,6.44,67.40,898589,33,20352,-68
2020-03-09 11:50:42,6.38,6.38,6.38,67.53,898625,33,20424,-68
2020-03-09 11:51:33,6.51,6.51,6.51,67.77,898857,33,19947,-67
2020-03-09 11:52:23,6.53,6.53,6.53,66.00,898799,33,19936,-67
2020-03-09 11:53:14,6.41,6.41,6.41,67.19,898722,33,20027,-68
2020-03-09 11:54:05,6.40,6.40,6.40,67.25,900785,32,19936,-67
2020-03-09 11:54:55,6.51,6.51,6.51,67.01,898566,33,19951,-68
2020-03-09 11:55:46,6.80,6.80,6.80,66.61,895483,33,19956,-68
2020-03-09 11:56:36,7.19,7.19,7.19,65.09,893607,33,19952,-67
2020-03-09 11:57:27,7.45,7.45,7.45,64.96,896528,33,19936,-68
2020-03-09 11:58:18,7.39,7.39,7.39,63.71,899649,33,19947,-69
2020-03-09 11:59:08,7.84,7.84,7.84,61.02,901824,32,19955,-68
2020-03-09 11:59:59,8.08,8.08,8.08,61.51,895566,33,20048,-68
2020-03-09 12:00:50,8.09,8.09,8.09,60.46,895637,33,19951,-68
2020-03-09 12:01:40,8.26,8.26,8.26,59.66,897773,32,19936,-68
2020-03-09 12:02:31,8.21,8.21,8.21,60.13,901963,32,19969,-68
2020-03-09 12:03:23,7.92,7.92,7.92,61.33,898474,33,19993,-68
2020-03-09 12:05:14,8.11,8.11,8.11,60.13,894654,33,20409,-68
2020-03-09 12:06:05,7.88,7.88,7.88,60.03,897796,33,19945,-67
2020-03-09 12:06:56,7.96,7.96,7.96,58.04,899733,32,19962,-68
2020-03-09 12:07:46,8.11,8.11,8.11,57.65,895476,33,20293,-68
2020-03-09 12:08:37,7.89,7.89,7.89,57.44,895169,33,19940,-68
2020-03-09 12:09:17,7.90,7.90,7.90,57.28,897787,32,19967,-68
2020-03-09 12:10:08,7.70,7.70,7.70,58.87,901396,33,20329,-68
2020-03-09 12:10:58,7.59,7.59,7.59,58.47,901597,32,19939,-68
2020-03-09 12:11:49,7.57,7.57,7.57,59.86,901679,32,20362,-68
2020-03-09 12:12:40,7.27,7.27,7.27,62.95,895332,33,19940,-67
2020-03-09 12:13:30,7.39,7.39,7.39,60.26,895581,33,19941,-67
2020-03-09 12:14:21,7.27,7.27,7.27,60.29,897880,32,19995,-68
2020-03-09 12:15:12,7.74,7.74,7.74,61.25,901947,32,20408,-70
2020-03-09 12:16:02,8.01,8.01,8.01,59.78,902079,32,19935,-70
2020-03-09 12:16:53,8.17,8.17,8.17,57.90,901869,32,19958,-69
2020-03-09 12:17:46,8.15,8.15,8.15,58.83,898453,33,20368,-69
2020-03-09 12:18:37,8.06,8.06,8.06,57.31,839787,33,1962525,-69
2020-03-09 12:19:27,8.10,8.10,8.10,57.18,898709,33,20354,-69
2020-03-09 12:20:18,8.19,8.19,8.19,57.15,898458,33,20266,-69
2020-03-09 12:21:09,7.92,7.92,7.92,57.79,899508,33,19935,-69
2020-03-09 12:21:59,7.75,7.75,7.75,59.14,901791,32,20339,-69
2020-03-09 12:22:50,7.62,7.62,7.62,58.74,898483,33,20010,-70
2020-03-09 12:23:41,7.42,7.42,7.42,60.15,898628,33,20056,-70
2020-03-09 12:24:32,7.58,7.58,7.58,59.80,896571,33,20090,-69
2020-03-09 12:25:23,7.65,7.65,7.65,59.89,898444,33,20318,-70
2020-03-09 12:26:14,7.54,7.54,7.54,60.20,896469,33,20366,-69
2020-03-09 12:27:04,7.27,7.27,7.27,61.00,895361,33,19937,-70
2020-03-09 12:27:55,7.26,7.26,7.26,61.87,896424,33,19941,-70
2020-03-09 12:28:46,7.14,7.14,7.14,61.45,899704,32,19951,-70
2020-03-09 12:29:36,7.16,7.16,7.16,63.91,901891,32,19935,-70
2020-03-09 12:30:27,7.13,7.13,7.13,60.83,895327,33,19940,-69
2020-03-09 12:31:20,7.05,7.05,7.05,60.53,895208,33,20358,-69
2020-03-09 12:32:11,7.00,7.00,7.00,61.96,896892,33,20336,-69
2020-03-09 12:33:02,7.05,7.05,7.05,61.66,895273,33,19936,-69
2020-03-09 12:33:53,7.11,7.11,7.11,61.74,896470,33,19940,-69
2020-03-09 12:34:43,7.06,7.06,7.06,61.27,899518,32,19971,-69
2020-03-09 12:35:34,7.08,7.08,7.08,60.64,901651,32,20306,-69
2020-03-09 12:36:25,6.95,6.95,6.95,60.92,898675,33,19974,-69
2020-03-09 12:37:15,6.95,6.95,6.95,61.68,895268,33,19932,-69
2020-03-09 12:38:07,7.02,7.02,7.02,62.23,896722,33,19940,-70
2020-03-09 12:38:57,7.03,7.03,7.03,60.39,899542,32,19954,-69
2020-03-09 12:39:48,7.00,7.00,7.00,61.62,901927,32,19978,-69
2020-03-09 12:40:39,7.01,7.01,7.01,60.80,901879,32,19936,-69
2020-03-09 12:41:31,7.01,7.01,7.01,63.04,901868,32,20390,-69
2020-03-09 12:42:21,7.05,7.05,7.05,60.93,898731,33,19956,-69
2020-03-09 12:43:12,7.00,7.00,7.00,61.41,898273,33,19963,-69
2020-03-09 12:44:03,6.98,6.98,6.98,60.56,895309,33,19941,-68
2020-03-09 12:44:54,7.03,7.03,7.03,60.86,896544,33,19950,-69
2020-03-09 12:45:46,6.92,6.92,6.92,62.19,896332,33,19940,-69
2020-03-09 12:46:36,6.98,6.98,6.98,61.16,898239,33,19952,-68
2020-03-09 12:47:27,6.96,6.96,6.96,60.45,896810,33,19936,-69
2020-03-09 12:48:18,7.03,7.03,7.03,61.37,895312,33,19951,-69
2020-03-09 12:49:08,7.06,7.06,7.06,61.73,889746,33,20364,-69
2020-03-09 12:49:59,7.07,7.07,7.07,60.76,893502,33,19940,-69
2020-03-09 12:50:50,7.14,7.14,7.14,60.49,894339,33,19941,-69
2020-03-09 12:51:40,7.06,7.06,7.06,61.72,895514,33,19956,-69
2020-03-09 12:52:31,7.02,7.02,7.02,61.63,896664,33,19960,-69
2020-03-09 12:53:23,7.18,7.18,7.18,61.23,899547,32,20323,-69
2020-03-09 12:54:13,7.14,7.14,7.14,58.96,898282,33,20030,-69
2020-03-09 12:55:04,7.12,7.12,7.12,60.42,898446,33,20079,-69
2020-03-09 12:55:55,7.01,7.01,7.01,60.37,896604,33,19951,-69
2020-03-09 12:56:46,7.01,7.01,7.01,58.65,895552,33,19940,-69
2020-03-09 12:57:36,6.95,6.95,6.95,59.73,896743,33,19940,-69
2020-03-09 12:58:27,6.84,6.84,6.84,60.30,896532,33,19994,-69
2020-03-09 12:59:18,6.88,6.88,6.88,60.44,898546,33,19956,-69
2020-03-09 13:00:08,6.94,6.94,6.94,61.26,896491,33,19936,-70
2020-03-09 13:01:19,6.88,6.88,6.88,61.01,895286,33,19970,-69
2020-03-09 13:02:10,7.00,7.00,7.00,60.29,898462,33,19944,-69
2020-03-09 13:03:00,7.07,7.07,7.07,60.66,901853,32,19950,-69
2020-03-09 13:03:51,7.04,7.04,7.04,60.85,901830,32,19936,-69
2020-03-09 13:04:42,6.88,6.88,6.88,61.01,898646,33,19936,-68
2020-03-09 13:05:32,6.96,6.96,6.96,61.21,895104,33,20374,-69
2020-03-09 13:06:23,6.98,6.98,6.98,60.49,895424,33,19956,-69
2020-03-09 13:07:14,6.94,6.94,6.94,59.94,896418,33,19940,-69
2020-03-09 13:08:04,7.01,7.01,7.01,59.77,896093,33,19936,-69
2020-03-09 13:08:55,6.95,6.95,6.95,60.26,898435,33,19950,-69
2020-03-09 13:09:46,6.81,6.81,6.81,61.08,899866,32,19936,-69
2020-03-09 13:10:36,6.87,6.87,6.87,60.91,898429,33,19947,-69
2020-03-09 13:11:27,6.98,6.98,6.98,59.91,898626,33,19936,-69
2020-03-09 13:12:18,7.08,7.08,7.08,59.86,896404,33,19953,-69
2020-03-09 13:13:09,7.04,7.04,7.04,61.35,898073,33,19971,-70
2020-03-09 13:13:59,7.09,7.09,7.09,61.53,896388,33,19955,-70
2020-03-09 13:14:50,7.13,7.13,7.13,59.79,895386,33,19975,-69
2020-03-09 13:15:41,7.08,7.08,7.08,61.01,896420,33,19967,-69
2020-03-09 13:16:32,7.14,7.14,7.14,59.99,899754,32,19954,-69
2020-03-09 13:17:23,7.09,7.09,7.09,59.98,901512,32,19990,-70
2020-03-09 13:18:13,7.07,7.07,7.07,60.33,901865,32,19940,-70
2020-03-09 13:19:04,7.06,7.06,7.06,60.84,901494,32,19978,-68
2020-03-09 13:19:55,6.99,6.99,6.99,60.94,898521,33,19951,-69
2020-03-09 13:20:28,6.85,6.85,6.85,61.53,895011,33,19940,-68
2020-03-09 13:21:19,6.99,6.99,6.99,59.57,892271,33,20237,-67
2020-03-09 13:22:10,6.82,6.82,6.82,60.01,895162,33,19936,-67
2020-03-09 13:23:01,6.87,6.87,6.87,60.93,899097,33,20385,-67
2020-03-09 13:23:51,6.89,6.89,6.89,60.02,895251,33,20318,-67
2020-03-09 13:24:43,6.95,6.95,6.95,59.87,895424,33,19971,-67
2020-03-09 13:25:35,6.92,6.92,6.92,60.25,897905,32,20003,-68
2020-03-09 13:26:25,6.98,6.98,6.98,60.03,898365,33,19940,-68
2020-03-09 13:27:16,7.04,7.04,7.04,60.40,895241,33,20359,-67
2020-03-09 13:28:07,7.04,7.04,7.04,59.81,895342,33,19979,-67
2020-03-09 13:28:57,7.15,7.15,7.15,59.37,897180,33,19936,-68
2020-03-09 13:29:48,7.11,7.11,7.11,60.70,895163,33,20391,-67
2020-03-09 13:30:39,7.03,7.03,7.03,60.43,895430,33,20023,-67
2020-03-09 13:31:29,7.07,7.07,7.07,59.95,897677,33,19983,-67
2020-03-09 13:32:21,7.02,7.02,7.02,62.72,894894,33,19955,-67
2020-03-09 13:33:12,7.09,7.09,7.09,61.69,894938,33,19952,-67
2020-03-09 13:34:13,7.06,7.06,7.06,58.89,897570,33,19952,-67
2020-03-09 13:35:04,6.93,6.93,6.93,60.59,901482,33,19981,-67
2020-03-09 13:35:54,7.08,7.08,7.08,59.45,901652,33,19936,-67
2020-03-09 13:36:45,7.02,7.02,7.02,59.28,901784,33,19955,-67
2020-03-09 13:37:36,7.11,7.11,7.11,59.24,897990,33,20052,-67
2020-03-09 13:38:26,7.15,7.15,7.15,60.40,898613,33,19940,-67
2020-03-09 13:39:17,7.14,7.14,7.14,59.56,896171,33,19994,-66
2020-03-09 13:40:08,7.08,7.08,7.08,59.00,894796,33,19943,-66
2020-03-09 13:40:58,7.05,7.05,7.05,60.25,893383,33,19936,-66
2020-03-09 13:41:49,7.16,7.16,7.16,58.75,896351,33,19975,-66
2020-03-09 13:42:40,7.20,7.20,7.20,59.15,900102,32,20303,-66
2020-03-09 13:43:31,7.29,7.29,7.29,58.99,898849,33,19975,-66
2020-03-09 13:44:21,7.26,7.26,7.26,59.18,898990,33,20212,-66
2020-03-09 13:45:12,7.47,7.47,7.47,58.31,899877,33,20036,-67
2020-03-09 13:46:03,7.55,7.55,7.55,58.44,902198,32,19997,-67
2020-03-09 13:46:54,7.57,7.57,7.57,58.54,902388,32,19951,-67
2020-03-09 13:47:44,7.49,7.49,7.49,58.50,898892,33,19940,-67
2020-03-09 13:48:35,7.57,7.57,7.57,59.08,899112,33,20403,-67
2020-03-09 13:49:26,7.68,7.68,7.68,61.04,896653,33,19944,-67
2020-03-09 13:50:16,7.68,7.68,7.68,59.03,899065,33,20003,-67
2020-03-09 13:51:07,7.87,7.87,7.87,56.81,899985,33,19952,-67
2020-03-09 13:51:58,7.64,7.64,7.64,59.38,899027,33,19978,-67
2020-03-09 13:52:48,7.81,7.81,7.81,56.67,898983,33,20338,-67
2020-03-09 13:53:41,7.74,7.74,7.74,56.50,900320,32,19936,-67
2020-03-09 13:54:31,7.70,7.70,7.70,55.51,902310,32,19952,-67
2020-03-09 13:55:23,7.64,7.64,7.64,56.35,898700,33,19964,-67
2020-03-09 13:56:13,7.77,7.77,7.77,55.99,895739,33,19943,-67
2020-03-09 13:57:04,7.88,7.88,7.88,55.76,896907,33,19937,-67
2020-03-09 13:57:55,8.03,8.03,8.03,56.15,893576,33,19940,-67
2020-03-09 13:58:45,8.10,8.10,8.10,54.61,895689,33,20039,-67
2020-03-09 13:59:36,8.13,8.13,8.13,54.58,898216,32,19959,-67
2020-03-09 14:00:27,8.27,8.27,8.27,55.70,898727,33,20032,-67
2020-03-09 14:01:17,8.20,8.20,8.20,54.49,898322,33,20026,-67
2020-03-09 14:02:08,8.20,8.20,8.20,54.12,893469,33,20260,-67
2020-03-09 14:03:02,8.44,8.44,8.44,54.19,895549,33,19983,-67
2020-03-09 14:03:55,8.51,8.51,8.51,53.33,898863,32,19959,-67
2020-03-09 14:04:46,8.58,8.58,8.58,53.72,898845,33,19940,-67
2020-03-09 14:05:37,8.94,8.94,8.94,53.80,898914,33,20042,-67
2020-03-09 14:06:27,8.59,8.59,8.59,53.30,896543,33,20027,-67
2020-03-09 14:07:18,8.71,8.71,8.71,54.10,892589,33,20016,-67
2020-03-09 14:08:09,8.64,8.64,8.64,54.02,890725,33,20233,-68
2020-03-09 14:08:59,8.54,8.54,8.54,53.80,894794,33,20385,-68
2020-03-09 14:09:50,8.74,8.74,8.74,52.09,900235,32,19936,-67
2020-03-09 14:10:41,8.51,8.51,8.51,51.95,902256,32,19954,-67
2020-03-09 14:11:31,8.81,8.81,8.81,53.18,902248,32,19955,-67
2020-03-09 14:12:22,8.95,8.95,8.95,53.71,902236,32,19936,-68
2020-03-09 14:13:13,9.14,9.14,9.14,52.67,902135,32,19935,-67
2020-03-09 14:14:03,9.43,9.43,9.43,50.19,902186,32,19983,-67
2020-03-09 14:14:54,9.59,9.59,9.59,51.33,902166,32,19974,-67
2020-03-09 14:15:45,9.48,9.48,9.48,49.01,898867,33,19962,-65
2020-03-09 14:16:36,9.60,9.60,9.60,51.46,895527,33,19948,-66
2020-03-09 14:17:26,9.55,9.55,9.55,50.55,896476,33,20002,-65
2020-03-09 14:18:17,9.53,9.53,9.53,50.49,900130,32,19959,-66
2020-03-09 14:19:08,9.34,9.34,9.34,49.30,895636,33,19956,-67
2020-03-09 14:19:59,9.25,9.25,9.25,50.34,895733,33,19952,-66
2020-03-09 14:20:49,9.13,9.13,9.13,50.58,896983,33,19948,-67
2020-03-09 14:21:40,9.07,9.07,9.07,51.21,893540,33,20267,-66
2020-03-09 14:22:31,9.08,9.08,9.08,50.32,895793,33,19956,-66
2020-03-09 14:23:22,8.89,8.89,8.89,51.72,897854,32,20298,-66
2020-03-09 14:24:12,8.83,8.83,8.83,49.72,895391,33,20027,-66
2020-03-09 14:25:03,8.88,8.88,8.88,49.42,895686,33,19940,-68
2020-03-09 14:25:54,8.78,8.78,8.78,49.90,896883,33,19963,-66
2020-03-09 14:26:45,8.76,8.76,8.76,49.41,898793,33,19936,-67
2020-03-09 14:27:36,8.79,8.79,8.79,49.54,899902,32,19944,-69
2020-03-09 14:28:26,8.74,8.74,8.74,48.64,895697,33,19951,-66
2020-03-09 14:29:17,8.79,8.79,8.79,48.90,895837,33,20003,-66
2020-03-09 14:30:08,8.76,8.76,8.76,49.36,897967,33,19951,-67
2020-03-09 14:30:59,8.87,8.87,8.87,49.39,901852,33,19936,-67
2020-03-09 14:31:50,8.96,8.96,8.96,49.88,898818,33,20250,-68
2020-03-09 14:32:40,9.02,9.02,9.02,50.06,895832,33,20312,-67
2020-03-09 14:33:31,8.99,8.99,8.99,48.93,895702,33,19941,-67
2020-03-09 14:34:22,9.11,9.11,9.11,48.59,892559,33,20397,-68
2020-03-09 14:35:13,9.13,9.13,9.13,48.75,893897,33,19968,-67
2020-03-09 14:36:04,9.25,9.25,9.25,48.38,898262,32,20233,-66
2020-03-09 14:36:55,9.16,9.16,9.16,48.32,901971,32,19935,-67
2020-03-09 14:37:45,8.99,8.99,8.99,47.92,902054,32,19936,-66
2020-03-09 14:38:38,9.00,9.00,9.00,46.98,898651,33,19969,-66
2020-03-09 14:39:33,9.20,9.20,9.20,47.55,895572,33,19963,-67
2020-03-09 14:40:25,8.96,8.96,8.96,49.31,894486,33,20109,-67
2020-03-09 14:41:16,9.22,9.22,9.22,47.75,897351,33,19975,-67
2020-03-09 14:42:07,9.31,9.31,9.31,46.57,893956,33,20253,-66
2020-03-09 14:42:57,9.35,9.35,9.35,47.73,892514,33,20245,-67
2020-03-09 14:43:48,9.11,9.11,9.11,49.44,893901,33,20317,-67
2020-03-09 14:44:39,9.07,9.07,9.07,47.65,896759,33,20003,-67
2020-03-09 14:45:30,9.46,9.46,9.46,46.30,896724,33,20262,-67
2020-03-09 14:46:20,9.14,9.14,9.14,46.46,898877,33,19936,-67
2020-03-09 14:47:11,9.18,9.18,9.18,46.76,896612,33,19936,-67
2020-03-09 14:48:02,9.19,9.19,9.19,46.56,895652,33,19995,-66
2020-03-09 14:48:52,9.19,9.19,9.19,47.40,896614,33,19949,-67
2020-03-09 14:49:43,9.23,9.23,9.23,47.75,899882,32,19994,-67
2020-03-09 14:50:34,9.29,9.29,9.29,46.64,902067,32,19955,-67
2020-03-09 14:51:24,9.46,9.46,9.46,46.61,901998,32,19959,-68
2020-03-09 14:52:15,9.33,9.33,9.33,46.91,898506,33,20013,-67
2020-03-09 14:53:05,9.38,9.38,9.38,46.98,895207,33,20236,-66
2020-03-09 14:53:56,9.16,9.16,9.16,48.28,888968,33,19980,-66
2020-03-09 14:54:47,9.01,9.01,9.01,49.22,895662,33,20259,-68
2020-03-09 14:55:37,9.21,9.21,9.21,47.60,892689,33,20004,-66
2020-03-09 14:56:28,8.97,8.97,8.97,49.39,893865,33,19960,-67
2020-03-09 14:57:19,9.12,9.12,9.12,48.66,893829,33,19956,-67
2020-03-09 14:58:10,8.95,8.95,8.95,48.72,895772,33,20324,-66
2020-03-09 14:59:01,9.01,9.01,9.01,48.21,896440,33,20003,-67
2020-03-09 14:59:52,8.95,8.95,8.95,49.46,898740,33,19944,-66
2020-03-09 15:00:23,8.97,8.97,8.97,49.23,898905,33,19948,-68
2020-03-09 15:01:13,8.95,8.95,8.95,51.67,899041,33,20011,-67
2020-03-09 15:02:04,8.93,8.93,8.93,50.11,895681,33,20310,-67
2020-03-09 15:02:54,9.02,9.02,9.02,50.11,892589,33,19948,-67
2020-03-09 15:03:45,9.23,9.23,9.23,49.95,892746,33,20011,-67
2020-03-09 15:04:36,9.49,9.49,9.49,47.85,893364,33,20346,-67
2020-03-09 15:05:26,9.23,9.23,9.23,47.27,895833,33,19975,-67
2020-03-09 15:06:17,9.45,9.45,9.45,46.97,893642,33,19947,-67
2020-03-09 15:07:08,9.94,9.94,9.94,45.06,895225,33,19995,-67
2020-03-09 15:07:58,9.83,9.83,9.83,45.44,896685,33,19956,-67
2020-03-09 15:08:49,10.10,10.10,10.10,45.13,898699,33,19943,-67
2020-03-09 15:09:40,9.89,9.89,9.89,44.65,894206,33,19944,-66
2020-03-09 15:10:33,9.97,9.97,9.97,44.45,893927,33,19937,-67
2020-03-09 15:11:24,9.81,9.81,9.81,44.41,897097,33,19982,-67
2020-03-09 15:12:15,10.12,10.12,10.12,43.33,898698,33,20069,-68
2020-03-09 15:13:06,10.20,10.20,10.20,42.56,898949,33,19940,-67
2020-03-09 15:13:56,10.08,10.08,10.08,43.14,898788,33,20252,-67
2020-03-09 15:14:47,10.15,10.15,10.15,44.29,899010,33,19936,-68
2020-03-09 15:15:38,10.23,10.23,10.23,46.22,895820,33,19941,-67
2020-03-09 15:16:28,10.22,10.22,10.22,44.09,895829,33,19956,-68
2020-03-09 15:17:19,10.34,10.34,10.34,43.48,896656,33,19952,-67
2020-03-09 15:18:10,10.36,10.36,10.36,43.78,894823,33,19948,-67
2020-03-09 15:19:00,10.57,10.57,10.57,42.22,893285,33,19936,-67
2020-03-09 15:19:51,10.50,10.50,10.50,42.77,896725,33,19948,-67
2020-03-09 15:20:42,10.74,10.74,10.74,41.14,895412,33,19944,-68
2020-03-09 15:21:32,10.66,10.66,10.66,40.35,895542,33,19989,-67
2020-03-09 15:22:23,10.87,10.87,10.87,40.37,896620,33,19980,-67
2020-03-09 15:23:16,10.81,10.81,10.81,40.21,895543,33,19947,-66
2020-03-09 15:24:06,10.87,10.87,10.87,40.32,894242,33,19971,-66
2020-03-09 15:24:57,10.57,10.57,10.57,40.66,893869,33,19999,-67
2020-03-09 15:25:48,10.75,10.75,10.75,40.59,896557,33,19936,-68
2020-03-09 15:26:39,10.75,10.75,10.75,40.65,895832,33,19937,-67
2020-03-09 15:27:30,10.60,10.60,10.60,41.35,895844,33,19951,-68
2020-03-09 15:28:21,11.16,11.16,11.16,39.86,897024,33,19992,-68
2020-03-09 15:29:13,11.53,11.53,11.53,39.62,895517,33,19974,-68
2020-03-09 15:30:04,11.52,11.52,11.52,38.81,895288,33,19972,-69
2020-03-09 15:30:54,11.17,11.17,11.17,39.35,896771,33,20399,-68
2020-03-09 15:31:45,11.31,11.31,11.31,39.12,895713,33,20327,-67
2020-03-09 15:32:36,11.68,11.68,11.68,38.84,895720,33,20342,-68
2020-03-09 15:33:28,11.44,11.44,11.44,39.04,896573,33,20011,-67
2020-03-09 15:34:19,11.31,11.31,11.31,39.18,895726,33,19951,-68
2020-03-09 15:35:09,10.88,10.88,10.88,40.40,895135,33,19963,-67
2020-03-09 15:36:01,10.46,10.46,10.46,42.01,896506,33,19955,-68
2020-03-09 15:36:51,10.50,10.50,10.50,41.70,898799,33,19940,-67
2020-03-09 15:37:42,10.37,10.37,10.37,40.72,899030,33,19940,-68
2020-03-09 15:38:34,10.29,10.29,10.29,41.51,895678,33,20326,-68
2020-03-09 15:39:24,10.25,10.25,10.25,41.37,895682,33,19996,-68
2020-03-09 15:40:15,10.03,10.03,10.03,41.81,893568,33,20004,-67
2020-03-09 15:41:07,9.85,9.85,9.85,41.73,892529,33,19936,-67
2020-03-09 15:41:57,9.88,9.88,9.88,42.30,893670,33,19948,-67
2020-03-09 15:42:48,9.83,9.83,9.83,43.05,893868,33,19944,-66
2020-03-09 15:43:39,9.45,9.45,9.45,44.86,895812,33,19937,-68
2020-03-09 15:44:30,9.59,9.59,9.59,44.26,896996,33,19955,-67
2020-03-09 15:45:20,9.52,9.52,9.52,43.07,895641,33,19958,-67
2020-03-09 15:46:11,9.34,9.34,9.34,43.46,895603,33,20000,-68
2020-03-09 15:47:02,9.39,9.39,9.39,42.39,893049,33,19952,-67
2020-03-09 15:47:52,9.20,9.20,9.20,43.69,895557,33,19974,-68
2020-03-09 15:48:43,8.95,8.95,8.95,44.35,896596,33,19954,-70
2020-03-09 15:49:34,8.85,8.85,8.85,44.33,894375,33,19960,-67
2020-03-09 15:50:24,8.64,8.64,8.64,45.88,892728,33,19936,-68
2020-03-09 15:51:16,8.58,8.58,8.58,46.46,896613,33,20016,-68
2020-03-09 15:52:07,8.68,8.68,8.68,45.76,898268,33,19936,-68
2020-03-09 15:52:57,8.67,8.67,8.67,45.40,898767,33,19936,-68
2020-03-09 15:53:48,8.80,8.80,8.80,46.29,895595,33,20357,-67
2020-03-09 15:54:39,8.81,8.81,8.81,45.56,895614,33,19983,-68
2020-03-09 15:55:30,8.58,8.58,8.58,46.49,896659,33,19974,-68
2020-03-09 15:56:20,8.68,8.68,8.68,46.92,895423,33,19963,-69
2020-03-09 15:57:11,8.70,8.70,8.70,45.94,895443,33,20015,-68
2020-03-09 15:58:01,8.52,8.52,8.52,47.57,896749,33,19940,-68
2020-03-09 15:58:52,8.33,8.33,8.33,47.27,898668,33,19982,-68
2020-03-09 15:59:43,8.43,8.43,8.43,47.92,899076,33,19950,-68
2020-03-09 16:00:33,8.29,8.29,8.29,47.87,895489,33,19936,-68
2020-03-09 16:01:24,8.30,8.30,8.30,47.37,895414,33,20353,-68
2020-03-09 16:02:15,8.28,8.28,8.28,48.14,896704,33,20067,-68
2020-03-09 16:03:05,8.29,8.29,8.29,48.04,898419,33,19936,-68
2020-03-09 16:03:56,8.17,8.17,8.17,47.48,898616,33,19935,-68
2020-03-09 16:04:47,8.18,8.18,8.18,47.96,898967,33,20352,-69
2020-03-09 16:05:37,8.23,8.23,8.23,48.94,898814,33,20282,-68
2020-03-09 16:06:28,8.31,8.31,8.31,47.78,898908,33,19936,-69
2020-03-09 16:07:19,8.39,8.39,8.39,47.45,898724,33,20036,-69
2020-03-09 16:08:10,8.17,8.17,8.17,47.70,895453,33,19936,-69
2020-03-09 16:09:00,8.29,8.29,8.29,47.08,895542,33,19991,-69
2020-03-09 16:09:51,8.15,8.15,8.15,48.29,896584,33,19975,-69
2020-03-09 16:10:41,8.08,8.08,8.08,49.16,897634,33,19960,-69
2020-03-09 16:11:32,8.05,8.05,8.05,48.40,895557,33,19959,-69
2020-03-09 16:12:23,8.08,8.08,8.08,48.59,895588,33,19951,-69
2020-03-09 16:13:14,7.99,7.99,7.99,48.88,895182,33,19944,-68
2020-03-09 16:14:04,8.07,8.07,8.07,49.08,892429,33,19996,-68
2020-03-09 16:14:55,7.99,7.99,7.99,49.71,893573,33,19976,-68
2020-03-09 16:15:46,8.04,8.04,8.04,49.96,896536,33,20299,-68
2020-03-09 16:16:36,7.80,7.80,7.80,49.79,895658,33,19987,-68
2020-03-09 16:17:27,7.89,7.89,7.89,49.85,894176,33,19953,-68
2020-03-09 16:18:17,7.94,7.94,7.94,50.03,896540,33,20365,-69
2020-03-09 16:19:08,7.90,7.90,7.90,50.19,898401,33,19940,-69
2020-03-09 16:19:58,7.79,7.79,7.79,50.61,895513,33,19932,-69
2020-03-09 16:20:49,7.70,7.70,7.70,51.13,892561,33,19949,-69
2020-03-09 16:21:40,7.64,7.64,7.64,51.04,893652,33,19960,-69
2020-03-09 16:22:31,7.74,7.74,7.74,50.71,896405,33,19970,-68
2020-03-09 16:23:22,7.71,7.71,7.71,51.52,895431,33,19940,-69
2020-03-09 16:24:12,7.73,7.73,7.73,52.69,892379,33,19976,-69
2020-03-09 16:25:03,7.59,7.59,7.59,54.51,893583,33,19955,-69
2020-03-09 16:25:54,7.57,7.57,7.57,55.02,896651,33,20351,-68
2020-03-09 16:26:45,7.57,7.57,7.57,55.54,893754,33,19963,-69
2020-03-09 16:27:36,7.61,7.61,7.61,56.52,893751,33,20011,-69
2020-03-09 16:28:28,7.59,7.59,7.59,56.48,896749,33,19944,-68
2020-03-09 16:29:19,7.41,7.41,7.41,57.73,895341,33,19936,-68
2020-03-09 16:30:10,7.34,7.34,7.34,57.99,895594,33,19950,-68
2020-03-09 16:31:01,7.25,7.25,7.25,58.65,896460,33,19959,-68
2020-03-09 16:31:53,7.27,7.27,7.27,58.45,898527,33,20004,-68
2020-03-09 16:32:44,7.25,7.25,7.25,58.74,898724,33,19940,-68
2020-03-09 16:33:34,7.24,7.24,7.24,58.90,895465,33,20078,-69
2020-03-09 16:34:25,7.15,7.15,7.15,59.22,895549,33,20304,-68
2020-03-09 16:35:16,7.17,7.17,7.17,59.53,893009,33,19940,-68
2020-03-09 16:36:07,7.23,7.23,7.23,59.28,897487,33,20259,-67
2020-03-09 16:36:57,7.23,7.23,7.23,59.74,895461,33,19975,-68
2020-03-09 16:37:48,7.14,7.14,7.14,60.12,896699,33,19948,-68
2020-03-09 16:38:38,7.00,7.00,7.00,60.85,898929,33,19974,-68
2020-03-09 16:39:35,6.97,6.97,6.97,60.91,895523,33,19995,-69
2020-03-09 16:40:25,6.95,6.95,6.95,61.07,895235,33,20323,-68
2020-03-09 16:41:16,6.98,6.98,6.98,61.48,896987,33,20007,-68
2020-03-09 16:42:08,6.87,6.87,6.87,61.79,898769,33,19940,-68
2020-03-09 16:42:59,6.88,6.88,6.88,61.66,898790,33,19936,-68
2020-03-09 16:43:50,6.85,6.85,6.85,61.85,898801,33,19974,-68
2020-03-09 16:44:41,6.94,6.94,6.94,61.54,895458,33,19947,-68
2020-03-09 16:45:31,6.99,6.99,6.99,61.48,895440,33,20310,-68
2020-03-09 16:46:22,7.04,7.04,7.04,61.52,896257,33,20393,-68
2020-03-09 16:47:13,6.91,6.91,6.91,61.99,897408,33,20405,-68
2020-03-09 16:48:03,6.92,6.92,6.92,62.75,896730,33,19951,-68
2020-03-09 16:48:54,6.78,6.78,6.78,62.87,892240,33,20016,-69
2020-03-09 16:49:45,6.88,6.88,6.88,62.60,889276,33,19937,-69
2020-03-09 16:50:36,6.89,6.89,6.89,62.81,891550,33,20323,-69
2020-03-09 16:51:26,6.88,6.88,6.88,62.50,892463,33,20236,-69
2020-03-09 16:52:17,6.92,6.92,6.92,62.87,893688,33,19937,-69
2020-03-09 16:53:07,6.90,6.90,6.90,63.06,896552,33,19949,-69
2020-03-09 16:53:59,6.75,6.75,6.75,64.20,895394,33,19955,-69
2020-03-09 16:54:50,6.80,6.80,6.80,63.85,895327,33,19995,-69
2020-03-09 16:55:41,6.84,6.84,6.84,64.75,896629,33,19952,-69
2020-03-09 16:56:31,6.60,6.60,6.60,65.65,894625,32,20394,-69
2020-03-09 16:57:23,6.58,6.58,6.58,66.64,893303,33,20367,-68
2020-03-09 16:58:14,6.53,6.53,6.53,67.91,895335,33,20365,-68
2020-03-09 16:59:04,6.48,6.48,6.48,68.29,895278,33,19944,-68
2020-03-09 16:59:55,6.27,6.27,6.27,67.76,892342,33,19941,-68
2020-03-09 17:00:45,6.22,6.22,6.22,67.52,892401,33,19971,-69
2020-03-09 17:01:36,6.15,6.15,6.15,67.18,893274,33,19960,-68
2020-03-09 17:02:27,6.07,6.07,6.07,67.19,895474,33,20376,-68
2020-03-09 17:03:17,5.87,5.87,5.87,68.17,895513,33,20004,-69
2020-03-09 17:04:08,5.77,5.77,5.77,69.19,895679,33,19988,-69
2020-03-09 17:04:58,5.62,5.62,5.62,69.54,894993,33,19940,-68
2020-03-09 17:05:49,5.58,5.58,5.58,71.31,895391,33,20000,-68
2020-03-09 17:06:40,5.62,5.62,5.62,71.96,894924,33,19939,-68
2020-03-09 17:07:30,5.50,5.50,5.50,72.21,895403,33,19970,-68
2020-03-09 17:08:21,5.46,5.46,5.46,72.10,895349,33,20317,-68
2020-03-09 17:09:13,5.35,5.35,5.35,71.50,895322,33,19996,-68
2020-03-09 17:10:04,5.32,5.32,5.32,71.97,895467,33,20236,-68
2020-03-09 17:10:55,5.41,5.41,5.41,73.06,895338,33,19940,-68
2020-03-09 17:11:45,5.39,5.39,5.39,72.33,894176,33,20262,-68
2020-03-09 17:12:36,5.34,5.34,5.34,71.83,892412,33,20319,-68
2020-03-09 17:13:28,5.19,5.19,5.19,72.90,892997,33,19945,-68
2020-03-09 17:14:18,5.23,5.23,5.23,72.45,895337,33,20020,-68
2020-03-09 17:15:09,5.24,5.24,5.24,72.33,895327,33,20030,-68
2020-03-09 17:16:00,5.28,5.28,5.28,72.81,895410,33,20345,-68
2020-03-09 17:16:51,5.30,5.30,5.30,73.02,895336,33,20342,-68
2020-03-09 17:17:42,5.33,5.33,5.33,73.34,895456,33,19936,-69
2020-03-09 17:18:35,5.27,5.27,5.27,72.80,895602,33,19937,-68
2020-03-09 17:19:26,5.27,5.27,5.27,73.60,892418,33,19967,-68
2020-03-09 17:20:16,5.30,5.30,5.30,73.12,892546,33,20004,-68
2020-03-09 17:21:07,5.31,5.31,5.31,73.00,893519,33,19952,-68
2020-03-09 17:21:58,5.30,5.30,5.30,73.32,895762,33,20027,-69
2020-03-09 17:22:49,5.24,5.24,5.24,73.07,895733,33,19974,-69
2020-03-09 17:23:39,5.24,5.24,5.24,73.51,892218,33,19980,-68
2020-03-09 17:24:30,5.20,5.20,5.20,73.94,892100,33,19996,-69
2020-03-09 17:25:20,5.22,5.22,5.22,74.23,893520,33,19937,-69
2020-03-09 17:26:11,5.20,5.20,5.20,74.15,895499,33,19948,-69
2020-03-09 17:27:02,5.15,5.15,5.15,75.05,895213,33,19966,-69
2020-03-09 17:27:53,5.18,5.18,5.18,75.20,895274,33,19999,-69
2020-03-09 17:28:44,5.13,5.13,5.13,75.17,891348,33,19941,-69
2020-03-09 17:29:35,5.15,5.15,5.15,75.30,890655,33,19951,-69
2020-03-09 17:30:25,5.09,5.09,5.09,75.03,893801,33,19948,-69
2020-03-09 17:31:17,5.09,5.09,5.09,75.29,895349,33,19967,-69
2020-03-09 17:32:08,5.07,5.07,5.07,75.37,895207,33,19979,-69
2020-03-09 17:32:58,5.05,5.05,5.05,75.66,895137,33,19968,-69
2020-03-09 17:33:49,5.03,5.03,5.03,75.60,895379,33,19956,-69
2020-03-09 17:34:39,5.01,5.01,5.01,76.05,891266,33,19972,-68
2020-03-09 17:35:30,5.01,5.01,5.01,76.19,890559,33,19937,-68
2020-03-09 17:36:21,5.02,5.02,5.02,76.51,893020,33,19944,-69
2020-03-09 17:37:11,5.00,5.00,5.00,76.29,891990,33,20551,-69
2020-03-09 17:38:02,4.98,4.98,4.98,76.85,891173,33,19941,-68
2020-03-09 17:38:52,5.00,5.00,5.00,76.36,893280,33,19940,-69
2020-03-09 17:39:43,4.98,4.98,4.98,76.34,892220,33,19944,-68
2020-03-09 17:40:34,4.99,4.99,4.99,75.99,890936,33,19979,-68
2020-03-09 17:41:24,4.97,4.97,4.97,76.35,890383,33,19947,-69
2020-03-09 17:42:15,4.94,4.94,4.94,76.15,893507,33,20319,-68
2020-03-09 17:43:05,4.92,4.92,4.92,76.24,895301,33,19951,-69
2020-03-09 17:43:56,4.93,4.93,4.93,76.32,895559,33,19960,-69
2020-03-09 17:44:48,4.93,4.93,4.93,76.09,895666,33,19993,-69
2020-03-09 17:45:38,4.93,4.93,4.93,76.21,891993,33,19958,-68
2020-03-09 17:46:29,4.93,4.93,4.93,76.41,895002,33,19940,-68
2020-03-09 17:47:19,4.93,4.93,4.93,76.06,895403,33,20267,-69
2020-03-09 17:48:10,4.91,4.91,4.91,76.33,892255,33,19933,-68
2020-03-09 17:49:00,4.90,4.90,4.90,75.93,891215,33,19959,-69
2020-03-09 17:49:51,4.91,4.91,4.91,76.17,893367,33,19945,-68
2020-03-09 17:50:42,4.93,4.93,4.93,76.34,892324,33,19944,-68
2020-03-09 17:51:32,4.97,4.97,4.97,75.63,892491,33,20232,-69
2020-03-09 17:52:24,4.97,4.97,4.97,75.68,893377,33,19984,-68
2020-03-09 17:53:15,4.99,4.99,4.99,75.36,895133,33,20325,-69
2020-03-09 17:54:05,4.92,4.92,4.92,75.46,893881,33,20258,-68
2020-03-09 17:54:57,4.98,4.98,4.98,75.46,888946,33,19985,-68
2020-03-09 17:55:47,5.02,5.02,5.02,75.52,891986,33,20369,-68
2020-03-09 17:56:38,5.06,5.06,5.06,75.57,893581,33,19937,-68
2020-03-09 17:57:28,5.09,5.09,5.09,75.85,894450,33,19959,-68
2020-03-09 17:58:19,5.07,5.07,5.07,75.51,892245,33,20302,-68
2020-03-09 17:59:10,5.09,5.09,5.09,75.66,892158,33,19936,-69
2020-03-09 18:00:01,5.11,5.11,5.11,75.41,892506,33,19945,-68
2020-03-09 18:00:51,5.10,5.10,5.10,75.36,892121,33,19955,-69
2020-03-09 18:01:42,5.11,5.11,5.11,75.81,892301,33,19952,-68
2020-03-09 18:02:33,5.12,5.12,5.12,75.76,893437,33,20012,-68
2020-03-09 18:03:23,5.16,5.16,5.16,76.06,893880,33,19960,-68
2020-03-09 18:04:14,5.17,5.17,5.17,75.98,891242,33,19940,-68
2020-03-09 18:05:05,5.19,5.19,5.19,75.92,891774,33,19941,-69
2020-03-09 18:05:55,5.16,5.16,5.16,75.50,893456,33,19953,-68
2020-03-09 18:06:46,5.17,5.17,5.17,75.20,894485,33,19936,-69
2020-03-09 18:07:37,5.11,5.11,5.11,75.32,892428,33,20319,-69
2020-03-09 18:08:27,5.16,5.16,5.16,75.08,892316,33,20430,-69
2020-03-09 18:09:18,5.10,5.10,5.10,75.66,893174,33,19952,-69
2020-03-09 18:10:08,5.16,5.16,5.16,75.56,892424,33,19948,-68
2020-03-09 18:11:00,5.14,5.14,5.14,75.99,891903,33,20307,-69
2020-03-09 18:11:51,5.14,5.14,5.14,75.79,893538,33,19956,-69
2020-03-09 18:12:42,5.12,5.12,5.12,75.77,892467,33,19948,-68
2020-03-09 18:13:33,5.09,5.09,5.09,76.01,892502,33,20255,-68
2020-03-09 18:14:23,5.10,5.10,5.10,75.58,893389,33,19967,-69
2020-03-09 18:15:14,5.11,5.11,5.11,76.17,892299,33,19985,-68
2020-03-09 18:16:05,5.12,5.12,5.12,75.70,891069,33,20046,-68
2020-03-09 18:16:55,5.17,5.17,5.17,75.52,893420,33,19982,-69
2020-03-09 18:17:46,5.17,5.17,5.17,75.35,892331,33,19967,-68
2020-03-09 18:18:37,5.15,5.15,5.15,75.02,892498,33,19940,-69
2020-03-09 18:19:27,5.15,5.15,5.15,75.72,893246,33,19944,-68
2020-03-09 18:20:18,5.11,5.11,5.11,75.52,894920,33,20523,-69
2020-03-09 18:21:08,5.14,5.14,5.14,75.98,892082,33,20064,-68
2020-03-09 18:21:59,5.14,5.14,5.14,74.79,888245,33,19941,-69
2020-03-09 18:22:50,5.13,5.13,5.13,75.31,890308,33,19983,-69
2020-03-09 18:23:41,5.07,5.07,5.07,75.02,886998,33,19945,-69
2020-03-09 18:24:31,5.02,5.02,5.02,75.44,886253,33,19937,-69
2020-03-09 18:25:23,5.08,5.08,5.08,76.14,885493,33,19984,-69
2020-03-09 18:26:14,5.04,5.04,5.04,76.49,887377,33,19956,-69
2020-03-09 18:27:04,5.00,5.00,5.00,75.88,889191,33,20056,-69
2020-03-09 18:27:55,4.95,4.95,4.95,76.35,893244,33,19959,-69
2020-03-09 18:28:45,4.84,4.84,4.84,76.32,895372,33,19936,-69
2020-03-09 18:29:37,4.74,4.74,4.74,76.60,895763,33,20091,-69
2020-03-09 18:30:28,4.66,4.66,4.66,76.62,895867,33,20003,-69
2020-03-09 18:31:19,4.39,4.39,4.39,77.05,895847,33,19945,-69
2020-03-09 18:32:10,4.40,4.40,4.40,76.98,894504,33,19979,-69
2020-03-09 18:33:01,4.28,4.28,4.28,78.31,895780,33,20319,-69
2020-03-09 18:33:51,4.08,4.08,4.08,78.66,896038,33,19995,-69
2020-03-09 18:34:42,4.13,4.13,4.13,79.54,894954,33,19995,-69
2020-03-09 18:35:33,4.12,4.12,4.12,79.53,892878,33,19944,-69
2020-03-09 18:36:23,4.12,4.12,4.12,79.67,892829,33,19959,-69
2020-03-09 18:37:14,4.10,4.10,4.10,80.48,893757,33,19971,-69
2020-03-09 18:38:04,4.11,4.11,4.11,80.50,895972,33,19987,-69
2020-03-09 18:38:55,4.08,4.08,4.08,80.31,894832,33,19967,-69
2020-03-09 18:39:45,4.05,4.05,4.05,80.74,894031,33,19975,-69
2020-03-09 18:40:36,4.07,4.07,4.07,80.65,896023,33,19958,-69
2020-03-09 18:41:27,4.09,4.09,4.09,80.60,895743,33,19952,-69
2020-03-09 18:42:17,4.08,4.08,4.08,80.66,894968,33,20099,-70
2020-03-09 18:43:08,4.05,4.05,4.05,80.76,893774,33,20331,-69
2020-03-09 18:43:59,4.05,4.05,4.05,80.60,895973,33,19948,-69
2020-03-09 18:44:49,4.05,4.05,4.05,80.80,895853,33,20024,-69
2020-03-09 18:45:40,4.09,4.09,4.09,81.11,894990,33,19956,-69
2020-03-09 18:46:31,4.02,4.02,4.02,80.80,892790,33,19940,-69
2020-03-09 18:47:21,3.98,3.98,3.98,80.66,892873,33,20316,-69
2020-03-09 18:48:12,3.97,3.97,3.97,80.93,893836,33,19980,-69
2020-03-09 18:49:02,3.94,3.94,3.94,81.14,895808,33,19956,-69
2020-03-09 18:49:53,3.90,3.90,3.90,81.18,895951,33,19940,-69
2020-03-09 18:50:44,3.94,3.94,3.94,81.55,894918,33,19992,-69
2020-03-09 18:51:34,3.89,3.89,3.89,81.53,889761,33,19941,-69
2020-03-09 18:52:25,3.88,3.88,3.88,81.54,889670,33,19937,-69
2020-03-09 18:53:15,3.88,3.88,3.88,81.51,891305,33,19940,-69
2020-03-09 18:54:06,3.86,3.86,3.86,81.61,896186,33,19970,-69
2020-03-09 18:54:58,3.84,3.84,3.84,81.42,895820,33,19951,-69
2020-03-09 18:55:49,3.83,3.83,3.83,81.39,895900,33,20300,-69
2020-03-09 18:56:39,3.79,3.79,3.79,81.69,895951,33,19940,-69
2020-03-09 18:57:30,3.69,3.69,3.69,81.94,895810,33,19948,-69
2020-03-09 18:58:20,3.70,3.70,3.70,81.72,895998,33,19971,-69
2020-03-09 18:59:11,3.70,3.70,3.70,81.77,895669,33,19937,-69
2020-03-09 19:00:02,3.72,3.72,3.72,81.90,895863,33,19937,-69
2020-03-09 19:00:53,3.69,3.69,3.69,81.62,895693,33,19958,-69
2020-03-09 19:01:43,3.70,3.70,3.70,82.02,895593,33,19956,-69
2020-03-09 19:02:34,3.67,3.67,3.67,82.02,895919,33,19958,-69
2020-03-09 19:03:24,3.69,3.69,3.69,82.27,895748,33,19941,-69
2020-03-09 19:04:15,3.64,3.64,3.64,82.17,894729,33,19939,-69
2020-03-09 19:05:05,3.61,3.61,3.61,82.52,892734,33,20363,-69
2020-03-09 19:05:56,3.62,3.62,3.62,82.43,893784,33,20359,-69
2020-03-09 19:06:46,3.56,3.56,3.56,82.45,895699,33,20073,-69
2020-03-09 19:07:47,3.54,3.54,3.54,82.20,895689,33,20314,-69
2020-03-09 19:08:37,3.48,3.48,3.48,82.83,892043,33,19944,-69
2020-03-09 19:09:30,3.55,3.55,3.55,82.73,894811,33,19980,-69
2020-03-09 19:10:21,3.57,3.57,3.57,82.71,895801,33,20269,-69
2020-03-09 19:11:11,3.49,3.49,3.49,82.85,894021,33,20310,-69
2020-03-09 19:12:02,3.50,3.50,3.50,82.85,891744,33,19956,-69
2020-03-09 19:12:52,3.53,3.53,3.53,82.74,893712,33,19959,-69
2020-03-09 19:13:43,3.55,3.55,3.55,82.92,895940,33,19936,-69
2020-03-09 19:14:34,3.54,3.54,3.54,82.88,895955,33,20329,-68
2020-03-09 19:15:24,3.54,3.54,3.54,82.77,895893,33,19936,-68
2020-03-09 19:16:15,3.51,3.51,3.51,82.55,895899,33,19954,-69
2020-03-09 19:17:07,3.47,3.47,3.47,82.37,895613,33,20223,-69
2020-03-09 19:17:57,3.48,3.48,3.48,82.11,895548,33,19940,-69
2020-03-09 19:18:48,3.41,3.41,3.41,82.04,893595,33,20360,-69
2020-03-09 19:19:38,3.41,3.41,3.41,82.03,893826,33,19952,-69
2020-03-09 19:20:29,3.45,3.45,3.45,81.78,895757,33,19951,-68
2020-03-09 19:21:19,3.46,3.46,3.46,82.00,894524,33,19940,-69
2020-03-09 19:22:10,3.44,3.44,3.44,81.79,895666,33,19940,-68
2020-03-09 19:23:01,3.45,3.45,3.45,81.95,895666,33,20377,-68
2020-03-09 19:23:51,3.46,3.46,3.46,81.85,894796,33,19948,-69
2020-03-09 19:24:42,3.42,3.42,3.42,81.85,893469,33,19991,-69
2020-03-09 19:25:33,3.42,3.42,3.42,81.85,895806,33,20381,-69
2020-03-09 19:26:24,3.44,3.44,3.44,81.88,895907,33,19944,-68
2020-03-09 19:27:15,3.34,3.34,3.34,81.88,894459,33,20429,-69
2020-03-09 19:28:05,3.31,3.31,3.31,82.10,895448,33,19956,-68
2020-03-09 19:28:56,3.34,3.34,3.34,82.08,895686,33,19941,-69
2020-03-09 19:29:47,3.30,3.30,3.30,82.34,895718,33,19940,-68
2020-03-09 19:30:37,3.30,3.30,3.30,82.21,895746,33,19940,-68
2020-03-09 19:31:28,3.30,3.30,3.30,82.42,894333,33,19940,-69
2020-03-09 19:32:18,3.31,3.31,3.31,82.34,888684,33,19979,-68
2020-03-09 19:33:09,3.34,3.34,3.34,82.21,890602,33,20268,-69
2020-03-09 19:33:59,3.29,3.29,3.29,82.22,893910,33,19951,-68
2020-03-09 19:34:50,3.29,3.29,3.29,82.41,895772,33,20004,-69
2020-03-09 19:35:40,3.27,3.27,3.27,82.36,895432,33,19956,-68
2020-03-09 19:36:31,3.23,3.23,3.23,82.68,895700,33,19940,-68
2020-03-09 19:37:22,3.26,3.26,3.26,82.43,894621,33,19952,-69
2020-03-09 19:38:17,3.26,3.26,3.26,82.19,893815,33,19955,-68
2020-03-09 19:39:08,3.23,3.23,3.23,82.35,895347,33,19940,-68
2020-03-09 19:39:59,3.21,3.21,3.21,82.26,895603,33,19940,-68
2020-03-09 19:40:50,3.22,3.22,3.22,82.45,894540,33,19979,-68
2020-03-09 19:41:40,3.24,3.24,3.24,82.47,893640,33,19999,-68
2020-03-09 19:42:31,3.19,3.19,3.19,82.22,895710,33,19955,-69
2020-03-09 19:43:22,3.21,3.21,3.21,82.05,895513,33,19939,-69
2020-03-09 19:44:12,3.23,3.23,3.23,81.90,894621,33,19948,-69
2020-03-09 19:45:03,3.23,3.23,3.23,81.69,893752,33,19959,-69
2020-03-09 19:45:54,3.25,3.25,3.25,81.81,895811,33,19959,-69
2020-03-09 19:46:44,3.25,3.25,3.25,81.80,895647,33,19944,-69
2020-03-09 19:47:35,3.26,3.26,3.26,81.79,895603,33,19936,-69
2020-03-09 19:48:26,3.27,3.27,3.27,81.75,894562,33,19951,-69
2020-03-09 19:49:16,3.28,3.28,3.28,81.69,893549,33,19947,-69
2020-03-09 19:50:07,3.27,3.27,3.27,81.94,895630,33,19939,-69
2020-03-09 19:50:57,3.27,3.27,3.27,81.71,895680,33,19948,-69
2020-03-09 19:51:48,3.23,3.23,3.23,81.94,894659,33,19941,-69
2020-03-09 19:52:39,3.25,3.25,3.25,81.90,892682,33,20248,-69
2020-03-09 19:53:29,3.26,3.26,3.26,81.64,893491,33,19948,-69
2020-03-09 19:54:20,3.23,3.23,3.23,81.90,895617,33,19941,-69
2020-03-09 19:55:10,3.23,3.23,3.23,81.89,895781,33,19971,-70
2020-03-09 19:56:01,3.17,3.17,3.17,81.99,892231,33,19968,-69
2020-03-09 19:56:52,3.22,3.22,3.22,81.99,892740,33,19952,-70
2020-03-09 19:57:42,3.23,3.23,3.23,81.95,895745,33,19959,-70
2020-03-09 19:58:33,3.23,3.23,3.23,81.83,895561,33,19941,-69
2020-03-09 19:59:23,3.21,3.21,3.21,82.09,894594,33,20322,-70
2020-03-09 20:00:14,3.25,3.25,3.25,81.82,895729,33,19950,-70
2020-03-09 20:01:05,3.24,3.24,3.24,81.90,892680,33,20304,-70
2020-03-09 20:01:55,3.15,3.15,3.15,82.10,892735,33,19937,-69
2020-03-09 20:02:46,3.20,3.20,3.20,82.11,893565,33,19991,-70
2020-03-09 20:03:37,3.17,3.17,3.17,81.93,894679,33,19979,-71
2020-03-09 20:04:27,3.16,3.16,3.16,82.05,893769,33,20352,-71
2020-03-09 20:05:18,3.15,3.15,3.15,82.07,895677,33,19960,-70
2020-03-09 20:06:09,3.18,3.18,3.18,81.97,895256,33,19958,-69
2020-03-09 20:06:59,3.13,3.13,3.13,81.99,895469,33,19944,-69
2020-03-09 20:07:51,3.08,3.08,3.08,82.13,893342,33,19948,-70
2020-03-09 20:08:41,3.09,3.09,3.09,82.29,892584,33,20303,-69
2020-03-09 20:09:22,3.06,3.06,3.06,82.31,893687,33,20016,-70
2020-03-09 20:10:13,3.05,3.05,3.05,82.31,895228,33,19955,-69
2020-03-09 20:11:04,3.06,3.06,3.06,82.17,892436,33,20375,-71
2020-03-09 20:11:55,3.05,3.05,3.05,82.43,893799,33,19950,-70
2020-03-09 20:12:45,3.02,3.02,3.02,82.34,895708,33,19966,-69
2020-03-09 20:13:36,3.04,3.04,3.04,82.12,895580,33,19941,-70
2020-03-09 20:14:27,3.01,3.01,3.01,82.25,895524,33,20336,-69
2020-03-09 20:15:17,3.02,3.02,3.02,82.08,894345,33,20366,-69
2020-03-09 20:16:08,3.01,3.01,3.01,82.26,895159,33,19940,-69
2020-03-09 20:16:59,3.01,3.01,3.01,82.26,895516,33,20011,-70
2020-03-09 20:17:49,2.98,2.98,2.98,82.35,894283,33,19940,-69
2020-03-09 20:18:40,3.01,3.01,3.01,82.37,895622,33,20279,-70
2020-03-09 20:19:30,3.00,3.00,3.00,82.41,895627,33,19998,-70
2020-03-09 20:20:21,2.94,2.94,2.94,82.64,895147,33,19940,-69
2020-03-09 20:21:11,2.91,2.91,2.91,82.58,895424,33,19951,-69
2020-03-09 20:22:02,2.89,2.89,2.89,82.56,895741,33,19995,-69
2020-03-09 20:22:53,2.89,2.89,2.89,82.57,895472,33,19978,-70
2020-03-09 20:23:43,2.88,2.88,2.88,82.66,895626,33,19947,-69
2020-03-09 20:24:34,2.90,2.90,2.90,82.49,895651,33,19936,-69
2020-03-09 20:25:24,2.85,2.85,2.85,82.68,895566,33,20496,-69
2020-03-09 20:26:15,2.84,2.84,2.84,82.69,895558,33,19955,-69
2020-03-09 20:27:05,2.86,2.86,2.86,82.72,895511,33,19936,-70
2020-03-09 20:27:56,2.87,2.87,2.87,82.61,894373,33,19990,-70
2020-03-09 20:28:47,2.88,2.88,2.88,82.46,895472,33,19944,-70
2020-03-09 20:29:38,2.86,2.86,2.86,82.51,895670,33,19978,-69
2020-03-09 20:30:29,2.81,2.81,2.81,82.62,895821,33,19940,-70
2020-03-09 20:31:19,2.80,2.80,2.80,82.69,895566,33,20304,-70
2020-03-09 20:32:10,2.77,2.77,2.77,82.74,895522,33,19951,-69
2020-03-09 20:33:01,2.78,2.78,2.78,82.72,895461,33,20295,-70
2020-03-09 20:33:51,2.76,2.76,2.76,82.74,895568,33,19944,-70
2020-03-09 20:34:42,2.73,2.73,2.73,82.88,895488,33,19940,-70
2020-03-09 20:35:32,2.74,2.74,2.74,82.80,895486,33,19994,-70
2020-03-09 20:36:23,2.74,2.74,2.74,82.93,890415,33,19941,-70
2020-03-09 20:37:13,2.72,2.72,2.72,82.90,890519,33,20463,-70
2020-03-09 20:38:04,2.67,2.67,2.67,83.03,892458,33,20152,-70
2020-03-09 20:38:54,2.63,2.63,2.63,82.98,890304,33,19942,-71
2020-03-09 20:39:45,2.63,2.63,2.63,82.99,892270,33,19951,-70
2020-03-09 20:40:35,2.54,2.54,2.54,83.46,893741,33,19975,-70
2020-03-09 20:41:26,2.57,2.57,2.57,83.38,895392,33,20347,-70
2020-03-09 20:42:16,2.57,2.57,2.57,83.35,895622,33,19948,-70
2020-03-09 20:43:07,2.54,2.54,2.54,83.33,893269,33,19941,-70
2020-03-09 20:43:57,2.54,2.54,2.54,83.44,895401,33,20394,-70
2020-03-09 20:44:48,2.50,2.50,2.50,83.58,892393,33,20334,-70
2020-03-09 20:45:39,2.51,2.51,2.51,83.61,892662,33,19937,-70
2020-03-09 20:46:29,2.49,2.49,2.49,83.70,893772,33,19979,-70
2020-03-09 20:47:20,2.51,2.51,2.51,83.57,895505,33,19978,-70
2020-03-09 20:48:11,2.47,2.47,2.47,83.59,895212,33,19960,-70
2020-03-09 20:49:01,2.53,2.53,2.53,83.51,895349,33,19940,-70
2020-03-09 20:49:52,2.51,2.51,2.51,83.53,895487,33,19968,-69
2020-03-09 20:50:43,2.51,2.51,2.51,83.51,895609,33,19948,-70
2020-03-09 20:51:33,2.50,2.50,2.50,83.58,894323,33,19988,-70
2020-03-09 20:52:24,2.49,2.49,2.49,83.49,892337,33,19956,-70
2020-03-09 20:53:15,2.48,2.48,2.48,83.50,893270,33,19991,-70
2020-03-09 20:54:05,2.47,2.47,2.47,83.51,895382,33,20016,-70
2020-03-09 20:54:56,2.45,2.45,2.45,83.53,895085,33,20004,-70
2020-03-09 20:55:47,2.44,2.44,2.44,83.53,891401,33,19980,-70
2020-03-09 20:56:38,2.43,2.43,2.43,83.50,892401,33,20294,-69
2020-03-09 20:57:29,2.38,2.38,2.38,83.74,893624,33,19940,-70
2020-03-09 20:58:19,2.39,2.39,2.39,83.70,894378,33,20049,-70
2020-03-09 20:59:10,2.38,2.38,2.38,83.62,894885,33,20003,-70
2020-03-09 21:00:01,2.40,2.40,2.40,83.77,895424,33,19944,-70
2020-03-09 21:00:51,2.39,2.39,2.39,83.74,895553,33,19952,-70
2020-03-09 21:01:42,2.37,2.37,2.37,83.81,895677,33,19960,-70
2020-03-09 21:02:32,2.35,2.35,2.35,83.72,892439,33,19987,-70
2020-03-09 21:03:23,2.36,2.36,2.36,83.72,894904,33,19952,-69
2020-03-09 21:04:13,2.35,2.35,2.35,83.65,894303,33,20296,-70
2020-03-09 21:05:04,2.33,2.33,2.33,83.71,889303,33,19940,-70
2020-03-09 21:05:54,2.33,2.33,2.33,83.73,890616,33,19938,-70
2020-03-09 21:06:46,2.30,2.30,2.30,83.78,890469,33,19950,-70
2020-03-09 21:07:36,2.32,2.32,2.32,83.73,892464,33,19945,-71
2020-03-09 21:08:27,2.26,2.26,2.26,83.84,892382,33,19975,-70
2020-03-09 21:09:17,2.25,2.25,2.25,83.98,892265,33,20294,-70
2020-03-09 21:10:08,2.22,2.22,2.22,83.96,892347,33,20299,-70
2020-03-09 21:10:59,2.21,2.21,2.21,84.03,889283,33,19987,-70
2020-03-09 21:11:49,2.20,2.20,2.20,84.22,890494,33,19964,-70
2020-03-09 21:12:40,2.17,2.17,2.17,84.40,893537,33,20319,-70
2020-03-09 21:13:30,2.20,2.20,2.20,84.18,895342,33,19954,-70
2020-03-09 21:14:21,2.23,2.23,2.23,84.12,895445,33,19936,-70
2020-03-09 21:15:12,2.23,2.23,2.23,84.12,894129,33,19955,-70
2020-03-09 21:16:03,2.23,2.23,2.23,84.09,895413,33,19940,-70
2020-03-09 21:16:54,2.18,2.18,2.18,84.21,895565,33,19975,-70
2020-03-09 21:17:44,2.23,2.23,2.23,84.07,895379,33,20041,-71
2020-03-09 21:18:35,2.21,2.21,2.21,84.07,895502,33,19943,-70
2020-03-09 21:19:25,2.20,2.20,2.20,84.07,895022,33,19936,-70
2020-03-09 21:20:16,2.20,2.20,2.20,84.10,895364,33,19940,-70
2020-03-09 21:21:07,2.23,2.23,2.23,84.06,894255,33,19959,-69
2020-03-09 21:21:57,2.22,2.22,2.22,84.09,895382,33,19959,-69
2020-03-09 21:22:48,2.23,2.23,2.23,84.03,892374,33,20331,-70
2020-03-09 21:23:38,2.20,2.20,2.20,84.11,891337,33,20024,-70
2020-03-09 21:24:29,2.21,2.21,2.21,83.97,890458,33,19957,-70
2020-03-09 21:25:19,2.18,2.18,2.18,83.93,893282,33,20347,-70
2020-03-09 21:26:10,2.16,2.16,2.16,84.03,895584,33,19971,-70
2020-03-09 21:27:01,2.17,2.17,2.17,83.97,895174,33,19933,-70
2020-03-09 21:27:51,2.15,2.15,2.15,83.96,894454,33,19940,-70
2020-03-09 21:28:42,2.14,2.14,2.14,84.00,893423,33,19990,-70
2020-03-09 21:29:33,2.15,2.15,2.15,84.01,895306,33,20355,-70
2020-03-09 21:30:24,2.14,2.14,2.14,83.96,895541,33,19937,-70
2020-03-09 21:31:15,2.15,2.15,2.15,83.99,892233,33,19992,-70
2020-03-09 21:32:05,2.11,2.11,2.11,83.96,892367,33,19974,-70
2020-03-09 21:32:56,2.10,2.10,2.10,83.89,893417,33,19937,-70
2020-03-09 21:33:47,2.08,2.08,2.08,84.08,895324,33,19988,-70
2020-03-09 21:34:37,2.07,2.07,2.07,84.04,895317,33,20039,-70
2020-03-09 21:35:28,2.06,2.06,2.06,84.04,895021,33,19947,-70
2020-03-09 21:36:19,2.06,2.06,2.06,83.95,895264,33,19940,-70
2020-03-09 21:37:09,2.04,2.04,2.04,84.03,895294,33,19941,-70
2020-03-09 21:38:00,2.07,2.07,2.07,83.98,895486,33,19952,-70
2020-03-09 21:38:51,2.02,2.02,2.02,84.01,891249,33,19963,-70
2020-03-09 21:39:41,2.02,2.02,2.02,84.00,890430,33,20336,-70
2020-03-09 21:40:32,2.02,2.02,2.02,83.96,893522,33,19953,-70
2020-03-09 21:41:22,2.00,2.00,2.00,83.82,895208,33,20283,-70
2020-03-09 21:42:13,2.03,2.03,2.03,83.76,891375,33,19982,-69
2020-03-09 21:43:04,2.01,2.01,2.01,83.74,889390,33,19967,-70
2020-03-09 21:43:54,1.98,1.98,1.98,83.74,891648,33,19937,-70
2020-03-09 21:44:45,2.00,2.00,2.00,83.78,892332,33,19963,-70
2020-03-09 21:45:35,2.01,2.01,2.01,83.57,892235,33,19964,-70
2020-03-09 21:46:26,2.01,2.01,2.01,83.60,893162,33,19944,-70
2020-03-09 21:47:16,2.02,2.02,2.02,83.48,890180,33,19944,-70
2020-03-09 21:48:07,1.99,1.99,1.99,83.63,890368,33,19955,-70
2020-03-09 21:48:58,1.96,1.96,1.96,83.59,893322,33,19952,-70
2020-03-09 21:49:48,1.97,1.97,1.97,83.68,895528,33,19959,-70
2020-03-09 21:50:39,1.97,1.97,1.97,83.61,892057,33,20303,-70
2020-03-09 21:51:29,1.97,1.97,1.97,83.55,895470,33,19958,-70
2020-03-09 21:52:20,1.94,1.94,1.94,83.62,894329,33,19940,-69
2020-03-09 21:53:11,1.95,1.95,1.95,83.57,893596,33,20010,-69
2020-03-09 21:54:01,1.95,1.95,1.95,83.55,895373,33,19956,-69
2020-03-09 21:54:52,1.93,1.93,1.93,83.53,898352,33,20326,-69
2020-03-09 21:55:43,1.94,1.94,1.94,83.51,898498,33,19940,-69
2020-03-09 21:56:33,1.93,1.93,1.93,83.37,898422,33,19951,-69
2020-03-09 21:57:24,1.92,1.92,1.92,83.48,898493,33,20015,-69
2020-03-09 21:58:14,1.91,1.91,1.91,83.51,896477,33,20101,-69
2020-03-09 21:59:05,1.91,1.91,1.91,83.47,894175,33,19994,-69
2020-03-09 21:59:56,1.90,1.90,1.90,83.40,895382,33,19974,-69
2020-03-09 22:00:46,1.91,1.91,1.91,83.33,894875,33,19937,-70
2020-03-09 22:01:37,1.87,1.87,1.87,83.44,896295,33,19955,-69
2020-03-09 22:02:28,1.89,1.89,1.89,83.41,896501,33,19940,-69
2020-03-09 22:03:18,1.89,1.89,1.89,83.26,898560,33,19994,-70
2020-03-09 22:04:09,1.92,1.92,1.92,83.21,898860,33,19991,-69
2020-03-09 22:04:59,1.91,1.91,1.91,83.08,897817,33,19954,-70
2020-03-09 22:05:51,1.89,1.89,1.89,83.09,899107,33,19954,-69
2020-03-09 22:06:42,1.86,1.86,1.86,83.07,899007,33,19959,-69
2020-03-09 22:07:32,1.86,1.86,1.86,83.10,897698,33,19948,-69
2020-03-09 22:08:23,1.81,1.81,1.81,83.12,898019,33,20311,-69
2020-03-09 22:09:14,1.83,1.83,1.83,83.16,898790,33,19962,-69
2020-03-09 22:10:04,1.82,1.82,1.82,83.15,899083,33,19947,-69
2020-03-09 22:10:55,1.81,1.81,1.81,83.06,898946,33,19983,-70
2020-03-09 22:11:45,1.75,1.75,1.75,83.16,899128,33,19940,-69
2020-03-09 22:12:36,1.76,1.76,1.76,83.21,899220,33,19958,-69
2020-03-09 22:13:27,1.74,1.74,1.74,83.37,899043,33,19950,-70
2020-03-09 22:14:17,1.76,1.76,1.76,83.23,895989,33,19939,-70
2020-03-09 22:15:08,1.73,1.73,1.73,83.28,898781,33,19943,-69
2020-03-09 22:15:58,1.77,1.77,1.77,83.10,897829,33,20331,-69
2020-03-09 22:16:49,1.74,1.74,1.74,83.15,892856,33,19944,-70
2020-03-09 22:17:39,1.74,1.74,1.74,83.04,893930,33,19992,-69
2020-03-09 22:18:30,1.69,1.69,1.69,83.16,896062,33,19986,-70
2020-03-09 22:19:21,1.70,1.70,1.70,83.20,896917,33,19940,-70
2020-03-09 22:20:11,1.70,1.70,1.70,83.12,898993,33,19945,-69
2020-03-09 22:21:02,1.70,1.70,1.70,83.30,898757,33,19987,-69
2020-03-09 22:21:52,1.65,1.65,1.65,83.23,898941,33,19994,-70
2020-03-09 22:22:43,1.67,1.67,1.67,83.30,899307,33,20007,-70
2020-03-09 22:23:34,1.67,1.67,1.67,83.28,895589,33,19966,-69
2020-03-09 22:24:25,1.67,1.67,1.67,83.31,896112,33,20007,-69
2020-03-09 22:25:15,1.64,1.64,1.64,83.37,898846,33,20322,-69
2020-03-09 22:26:06,1.66,1.66,1.66,83.36,898865,33,20012,-69
2020-03-09 22:26:57,1.65,1.65,1.65,83.26,898797,33,19940,-69
2020-03-09 22:27:49,1.67,1.67,1.67,83.28,898596,33,19947,-69
2020-03-09 22:28:39,1.66,1.66,1.66,83.15,898953,33,19952,-69
2020-03-09 22:29:30,1.66,1.66,1.66,83.23,899016,33,19940,-70
2020-03-09 22:30:21,1.64,1.64,1.64,83.17,899024,33,20307,-69
2020-03-09 22:31:12,1.63,1.63,1.63,83.28,897726,33,19940,-70
2020-03-09 22:32:02,1.65,1.65,1.65,83.36,896821,33,19966,-70
2020-03-09 22:32:53,1.64,1.64,1.64,83.21,898974,33,19948,-69
2020-03-09 22:33:43,1.70,1.70,1.70,83.09,898605,33,19952,-69
2020-03-09 22:34:34,1.68,1.68,1.68,83.13,893768,33,19955,-69
2020-03-09 22:35:25,1.67,1.67,1.67,83.23,895796,33,20381,-69
2020-03-09 22:36:15,1.72,1.72,1.72,83.07,896865,33,19944,-69
2020-03-09 22:37:06,1.70,1.70,1.70,83.07,898732,33,19940,-69
2020-03-09 22:37:56,1.71,1.71,1.71,82.99,898945,33,20318,-69
2020-03-09 22:38:47,1.70,1.70,1.70,83.14,898945,33,19970,-69
2020-03-09 22:39:37,1.68,1.68,1.68,83.09,893888,33,20323,-69
2020-03-09 22:40:28,1.71,1.71,1.71,83.03,894007,33,20350,-69
2020-03-09 22:41:18,1.72,1.72,1.72,83.01,896721,33,19995,-69
2020-03-09 22:42:09,1.67,1.67,1.67,83.06,897704,33,19952,-69
2020-03-09 22:43:00,1.72,1.72,1.72,83.05,896819,33,20020,-69
2020-03-09 22:43:50,1.74,1.74,1.74,82.96,898963,33,20361,-69
2020-03-09 22:44:41,1.73,1.73,1.73,83.03,898932,33,20350,-70
2020-03-09 22:45:32,1.74,1.74,1.74,82.98,897357,33,19940,-69
2020-03-09 22:46:22,1.76,1.76,1.76,82.94,897916,33,19995,-70
2020-03-09 22:47:13,1.79,1.79,1.79,82.91,898684,33,19955,-70
2020-03-09 22:48:03,1.79,1.79,1.79,82.95,895759,33,19951,-69
2020-03-09 22:48:54,1.82,1.82,1.82,82.82,894618,33,19940,-70
2020-03-09 22:49:45,1.81,1.81,1.81,82.81,896572,33,19951,-69
2020-03-09 22:50:36,1.78,1.78,1.78,82.83,894735,33,19959,-69
2020-03-09 22:51:27,1.74,1.74,1.74,83.06,893444,33,19948,-70
2020-03-09 22:52:17,1.78,1.78,1.78,83.04,891104,33,19997,-70
2020-03-09 22:53:08,1.77,1.77,1.77,83.05,896804,33,20000,-70
2020-03-09 22:53:58,1.78,1.78,1.78,83.01,898855,33,19974,-70
2020-03-09 22:54:49,1.75,1.75,1.75,83.04,897786,33,19944,-70
2020-03-09 22:55:39,1.75,1.75,1.75,83.06,891379,33,19940,-69
2020-03-09 22:56:30,1.76,1.76,1.76,82.98,893403,33,20397,-70
2020-03-09 22:57:21,1.74,1.74,1.74,83.11,895438,33,19951,-69
2020-03-09 22:58:11,1.77,1.77,1.77,82.95,897004,33,19979,-70
2020-03-09 22:59:02,1.70,1.70,1.70,83.15,895678,33,19951,-70
2020-03-09 22:59:52,1.71,1.71,1.71,83.13,898812,33,19952,-69
2020-03-09 23:00:47,1.69,1.69,1.69,83.25,898869,33,19947,-71
2020-03-09 23:01:38,1.72,1.72,1.72,83.13,898917,33,19944,-69
2020-03-09 23:02:29,1.71,1.71,1.71,83.15,897365,33,19970,-69
2020-03-09 23:03:19,1.71,1.71,1.71,83.25,895867,33,20293,-69
2020-03-09 23:04:10,1.70,1.70,1.70,83.18,895813,33,20311,-69
2020-03-09 23:05:01,1.69,1.69,1.69,83.28,898796,33,20248,-70
2020-03-09 23:05:51,1.65,1.65,1.65,83.27,898853,33,20286,-69
2020-03-09 23:06:42,1.67,1.67,1.67,83.26,898887,33,20040,-69
2020-03-09 23:07:33,1.68,1.68,1.68,83.27,898784,33,19978,-69
2020-03-09 23:08:23,1.68,1.68,1.68,83.27,898865,33,19959,-69
2020-03-09 23:09:14,1.65,1.65,1.65,83.34,898561,33,20318,-70
2020-03-09 23:10:04,1.65,1.65,1.65,83.37,893752,33,19945,-67
2020-03-09 23:10:55,1.62,1.62,1.62,83.40,893550,33,19937,-67
2020-03-09 23:11:46,1.63,1.63,1.63,83.42,896857,33,19959,-69
2020-03-09 23:12:36,1.60,1.60,1.60,83.52,898959,33,19955,-69
2020-03-09 23:13:27,1.63,1.63,1.63,83.43,898818,33,19944,-69
2020-03-09 23:14:18,1.61,1.61,1.61,83.37,898441,33,19936,-69
2020-03-09 23:15:08,1.59,1.59,1.59,83.44,898327,33,19983,-69
2020-03-09 23:15:59,1.62,1.62,1.62,83.24,898817,33,20338,-69
2020-03-09 23:16:50,1.58,1.58,1.58,83.52,898441,33,19944,-70
2020-03-09 23:17:41,1.48,1.48,1.48,83.76,898747,33,19954,-69
2020-03-09 23:18:32,1.56,1.56,1.56,83.69,897490,33,19947,-69
2020-03-09 23:19:22,1.51,1.51,1.51,83.61,897653,33,20259,-69
2020-03-09 23:20:13,1.53,1.53,1.53,83.68,898850,33,20313,-69
2020-03-09 23:21:04,1.52,1.52,1.52,83.62,898660,33,19964,-69
2020-03-09 23:21:54,1.52,1.52,1.52,83.63,897594,33,20007,-69
2020-03-09 23:22:45,1.50,1.50,1.50,83.62,898874,33,19952,-69
2020-03-09 23:23:36,1.50,1.50,1.50,83.71,898516,33,20346,-69
2020-03-09 23:24:26,1.50,1.50,1.50,83.74,897750,33,19955,-69
2020-03-09 23:25:17,1.46,1.46,1.46,83.83,898858,33,20031,-69
2020-03-09 23:26:08,1.43,1.43,1.43,83.99,895620,33,19940,-69
2020-03-09 23:26:58,1.47,1.47,1.47,83.92,895670,33,19948,-69
2020-03-09 23:27:49,1.48,1.48,1.48,83.71,895723,33,19944,-69
2020-03-09 23:28:40,1.45,1.45,1.45,83.75,892809,33,19945,-69
2020-03-09 23:29:30,1.49,1.49,1.49,83.71,895786,33,19984,-66
2020-03-09 23:30:21,1.42,1.42,1.42,83.73,892439,33,19955,-69
2020-03-09 23:31:12,1.43,1.43,1.43,83.80,889676,33,19949,-69
2020-03-09 23:32:02,1.43,1.43,1.43,83.72,888835,33,19941,-69
2020-03-09 23:32:53,1.39,1.39,1.39,84.10,889559,33,19941,-70
2020-03-09 23:33:44,1.40,1.40,1.40,83.97,890892,33,19955,-69
2020-03-09 23:34:34,1.41,1.41,1.41,83.88,895121,33,19941,-69
2020-03-09 23:35:35,1.40,1.40,1.40,83.96,899012,33,20258,-69
2020-03-09 23:36:25,1.38,1.38,1.38,84.02,895759,33,19989,-69
2020-03-09 23:37:16,1.43,1.43,1.43,83.98,895376,33,20347,-69
2020-03-09 23:38:07,1.40,1.40,1.40,84.01,896802,33,20002,-69
2020-03-09 23:38:57,1.43,1.43,1.43,83.83,898492,33,19951,-69
2020-03-09 23:39:48,1.40,1.40,1.40,83.76,898908,33,20373,-69
2020-03-09 23:40:39,1.36,1.36,1.36,84.10,898958,33,19958,-69
2020-03-09 23:41:29,1.40,1.40,1.40,84.05,897749,33,19991,-69
2020-03-09 23:42:20,1.40,1.40,1.40,83.95,896616,33,20019,-69
2020-03-09 23:43:11,1.40,1.40,1.40,84.07,898634,33,19955,-69
2020-03-09 23:44:01,1.43,1.43,1.43,83.79,898669,33,19940,-69
2020-03-09 23:44:52,1.40,1.40,1.40,83.82,897609,33,19936,-69
2020-03-09 23:45:42,1.40,1.40,1.40,83.65,897690,33,20056,-69
2020-03-09 23:46:33,1.36,1.36,1.36,83.98,898558,33,19970,-69
2020-03-09 23:47:24,1.34,1.34,1.34,84.12,898657,33,19995,-69
2020-03-09 23:48:14,1.34,1.34,1.34,84.04,897569,33,20280,-69
2020-03-09 23:49:05,1.28,1.28,1.28,84.34,898515,33,20286,-69
2020-03-09 23:49:55,1.30,1.30,1.30,84.31,898880,33,19952,-69
2020-03-09 23:50:46,1.32,1.32,1.32,84.22,898720,33,19951,-69
2020-03-09 23:51:37,1.34,1.34,1.34,84.05,898797,33,19995,-69
2020-03-09 23:52:28,1.31,1.31,1.31,84.01,894620,33,19979,-69
2020-03-09 23:53:18,1.29,1.29,1.29,83.95,895557,33,19952,-69
2020-03-09 23:54:09,1.27,1.27,1.27,84.13,896334,33,20007,-70
2020-03-09 23:55:00,1.26,1.26,1.26,84.33,897647,33,20011,-70
2020-03-09 23:55:50,1.26,1.26,1.26,84.36,897022,33,19944,-70
2020-03-09 23:56:42,1.28,1.28,1.28,84.23,895689,33,20291,-69
2020-03-09 23:57:33,1.27,1.27,1.27,84.39,898755,33,19986,-70
2020-03-09 23:58:24,1.25,1.25,1.25,84.35,897132,33,19995,-70
2020-03-09 23:59:14,1.26,1.26,1.26,84.33,895329,33,20005,-70