2020-03-09 00:00:00,3.06,3.06,3.06,71.83,887630,33,19992,-59
2020-03-09 00:00:51,3.07,3.07,3.07,71.90,884311,33,19941,-54
2020-03-09 00:01:47,3.04,3.04,3.04,71.90,889572,33,19971,-58
2020-03-09 00:02:45,3.12,3.12,3.12,71.71,886567,33,19972,-59
2020-03-09 00:03:39,3.09,3.09,3.09,71.72,881257,33,19945,-57
2020-03-09 00:04:32,3.09,3.09,3.09,71.83,885822,33,20052,-57
2020-03-09 00:05:24,3.01,3.01,3.01,72.04,883731,33,20033,-54
2020-03-09 00:06:15,3.02,3.02,3.02,72.08,885267,33,19941,-56
2020-03-09 00:07:05,3.01,3.01,3.01,71.99,887726,33,19981,-59
2020-03-09 00:07:56,2.99,2.99,2.99,72.15,891475,33,19953,-56
2020-03-09 00:08:47,3.02,3.02,3.02,72.04,887637,33,19947,-60
2020-03-09 00:09:39,3.02,3.02,3.02,72.06,888627,33,19951,-61
2020-03-09 00:10:29,3.01,3.01,3.01,72.11,887758,33,19945,-59
2020-03-09 00:11:20,3.00,3.00,3.00,72.12,886573,33,19997,-58
2020-03-09 00:12:11,3.03,3.03,3.03,71.62,885669,33,19989,-60
2020-03-09 00:13:02,3.01,3.01,3.01,71.72,887542,33,19940,-59
2020-03-09 00:13:52,2.98,2.98,2.98,71.92,886669,33,20320,-60
2020-03-09 00:14:43,2.98,2.98,2.98,71.84,885488,33,19991,-57
2020-03-09 00:15:34,3.00,3.00,3.00,71.66,887559,33,19941,-58
2020-03-09 00:16:24,2.97,2.97,2.97,71.67,888474,33,19944,-60
2020-03-09 00:17:15,2.97,2.97,2.97,71.62,888494,33,19969,-60
2020-03-09 00:18:06,2.92,2.92,2.92,71.92,886573,33,20023,-58
2020-03-09 00:18:56,2.92,2.92,2.92,71.89,884431,33,19957,-61
2020-03-09 00:19:47,2.87,2.87,2.87,72.36,883616,33,20386,-57
2020-03-09 00:20:37,2.85,2.85,2.85,72.42,886783,33,19945,-58
2020-03-09 00:21:28,2.84,2.84,2.84,72.48,890788,33,19941,-59
2020-03-09 00:22:19,2.84,2.84,2.84,72.53,888566,33,20044,-60
2020-03-09 00:23:10,2.83,2.83,2.83,72.63,886499,33,20004,-58
2020-03-09 00:24:00,2.80,2.80,2.80,72.69,887539,33,19941,-60
2020-03-09 00:24:51,2.79,2.79,2.79,72.67,885578,33,19977,-58
2020-03-09 00:25:42,2.80,2.80,2.80,72.63,886508,33,20321,-61
2020-03-09 00:26:32,2.78,2.78,2.78,72.98,887278,33,19956,-58
2020-03-09 00:27:23,2.79,2.79,2.79,73.00,885467,33,19945,-60
2020-03-09 00:28:14,2.79,2.79,2.79,72.97,886205,33,19971,-58
2020-03-09 00:29:04,2.73,2.73,2.73,73.18,887348,33,19956,-60
2020-03-09 00:29:55,2.72,2.72,2.72,73.44,885398,33,19941,-58
2020-03-09 00:30:46,2.73,2.73,2.73,73.40,886214,33,19988,-59
2020-03-09 00:31:36,2.73,2.73,2.73,73.50,889182,33,19941,-60
2020-03-09 00:32:28,2.70,2.70,2.70,73.86,886461,33,19941,-59
2020-03-09 00:33:19,2.68,2.68,2.68,74.09,886470,33,19952,-55
2020-03-09 00:34:09,2.75,2.75,2.75,73.72,887778,33,19989,-56
2020-03-09 00:35:00,2.77,2.77,2.77,74.15,889665,33,19937,-60
2020-03-09 00:35:50,2.79,2.79,2.79,73.87,889460,33,19960,-58
2020-03-09 00:36:41,2.77,2.77,2.77,74.11,883584,33,19945,-59
2020-03-09 00:37:32,2.72,2.72,2.72,74.62,882181,33,20374,-56
2020-03-09 00:38:23,2.70,2.70,2.70,74.29,882954,33,19956,-59
2020-03-09 00:39:14,2.69,2.69,2.69,75.09,887452,33,19956,-57
2020-03-09 00:40:04,2.72,2.72,2.72,74.08,883505,33,19977,-57
2020-03-09 00:40:55,2.76,2.76,2.76,74.05,880258,33,19941,-59
2020-03-09 00:41:45,2.76,2.76,2.76,74.51,882652,33,19989,-58
2020-03-09 00:42:36,2.73,2.73,2.73,74.91,884761,33,19937,-55
2020-03-09 00:43:27,2.75,2.75,2.75,74.64,886478,33,20000,-59
2020-03-09 00:44:17,2.74,2.74,2.74,74.43,884479,33,19964,-59
2020-03-09 00:45:08,2.75,2.75,2.75,74.78,889446,33,19945,-57
2020-03-09 00:45:58,2.74,2.74,2.74,74.39,886537,33,19996,-59
2020-03-09 00:46:50,2.79,2.79,2.79,74.34,885188,33,19949,-58
2020-03-09 00:47:41,2.80,2.80,2.80,74.15,887631,33,19999,-59
2020-03-09 00:48:32,2.79,2.79,2.79,74.04,885373,33,19988,-57
2020-03-09 00:49:22,2.82,2.82,2.82,73.68,886401,33,19954,-59
2020-03-09 00:50:14,2.78,2.78,2.78,73.76,887128,33,20276,-59
2020-03-09 00:51:05,2.78,2.78,2.78,73.81,883375,33,19942,-59
2020-03-09 00:51:56,2.86,2.86,2.86,73.05,880569,33,20009,-55
2020-03-09 00:52:47,2.91,2.91,2.91,73.05,886856,33,19988,-58
2020-03-09 00:53:38,2.98,2.98,2.98,72.67,890722,33,19952,-57
2020-03-09 00:54:29,2.92,2.92,2.92,73.28,888400,33,19979,-58
2020-03-09 00:55:20,2.90,2.90,2.90,72.72,890118,33,19941,-54
2020-03-09 00:56:11,2.92,2.92,2.92,72.55,892365,33,19941,-58
2020-03-09 00:57:12,2.97,2.97,2.97,72.57,891254,33,19937,-57
2020-03-09 00:58:02,2.98,2.98,2.98,72.54,891133,33,19945,-59
2020-03-09 00:58:53,2.97,2.97,2.97,72.29,889504,33,19955,-53
2020-03-09 00:59:44,3.02,3.02,3.02,72.06,886496,33,19983,-59
2020-03-09 01:00:54,3.03,3.03,3.03,71.96,887629,33,19953,-54
2020-03-09 01:01:54,3.06,3.06,3.06,71.52,886519,33,19971,-59
2020-03-09 01:03:04,3.11,3.11,3.11,71.38,883531,33,19938,-58
2020-03-09 01:03:58,3.14,3.14,3.14,70.57,889622,33,19961,-59
2020-03-09 01:04:49,3.22,3.22,3.22,70.21,892426,33,20398,-57
2020-03-09 01:05:40,3.20,3.20,3.20,70.43,887674,33,19993,-59
2020-03-09 01:06:32,3.21,3.21,3.21,70.87,886343,33,20257,-58
2020-03-09 01:07:23,3.26,3.26,3.26,70.49,888587,33,19954,-58
2020-03-09 01:08:14,3.25,3.25,3.25,70.27,886452,33,20340,-55
2020-03-09 01:09:05,3.31,3.31,3.31,69.56,889199,33,19971,-56
2020-03-09 01:09:57,3.31,3.31,3.31,69.96,891811,33,19949,-59
2020-03-09 01:10:47,3.34,3.34,3.34,69.57,888194,33,19953,-59
2020-03-09 01:11:39,3.36,3.36,3.36,70.09,889399,33,19965,-57
2020-03-09 01:12:30,3.41,3.41,3.41,69.51,891929,33,20351,-55
2020-03-09 01:13:21,3.45,3.45,3.45,68.83,888206,33,19955,-57
2020-03-09 01:14:11,3.46,3.46,3.46,68.71,886284,33,20334,-60
2020-03-09 01:15:02,3.47,3.47,3.47,68.30,888143,33,20007,-56
2020-03-09 01:15:53,3.52,3.52,3.52,68.00,888456,33,19976,-60
2020-03-09 01:16:44,3.54,3.54,3.54,67.90,889463,33,19945,-59
2020-03-09 01:17:34,3.55,3.55,3.55,67.95,890493,33,19949,-60
2020-03-09 01:18:26,3.58,3.58,3.58,68.38,888403,33,19937,-59
2020-03-09 01:19:17,3.60,3.60,3.60,67.88,889217,33,19984,-56
2020-03-09 01:20:08,3.60,3.60,3.60,67.92,890655,33,19957,-56
2020-03-09 01:20:58,3.61,3.61,3.61,67.60,888373,33,19941,-61
2020-03-09 01:21:49,3.63,3.63,3.63,67.21,886163,33,19981,-60
2020-03-09 01:22:40,3.63,3.63,3.63,67.49,887502,33,19972,-56
2020-03-09 01:23:31,3.65,3.65,3.65,67.64,892386,33,19955,-60
2020-03-09 01:24:23,3.65,3.65,3.65,66.86,892424,33,20343,-58
2020-03-09 01:25:13,3.68,3.68,3.68,67.07,891141,33,20327,-60
2020-03-09 01:26:04,3.76,3.76,3.76,66.82,891229,33,19941,-60
2020-03-09 01:26:55,3.78,3.78,3.78,66.57,892490,33,19975,-58
2020-03-09 01:27:46,3.77,3.77,3.77,66.69,888154,33,20012,-58
2020-03-09 01:28:36,3.75,3.75,3.75,66.50,888299,33,20271,-60
2020-03-09 01:29:27,3.72,3.72,3.72,67.37,890390,33,19941,-61
2020-03-09 01:30:17,3.69,3.69,3.69,67.38,887342,33,20041,-58
2020-03-09 01:31:08,3.72,3.72,3.72,67.60,885172,33,19976,-58
2020-03-09 01:31:58,3.74,3.74,3.74,67.10,890662,33,19992,-60
2020-03-09 01:32:49,3.78,3.78,3.78,66.73,886296,33,19957,-61
2020-03-09 01:33:40,3.79,3.79,3.79,66.96,886527,33,19941,-60
2020-03-09 01:34:31,3.72,3.72,3.72,67.38,891691,33,19996,-61
2020-03-09 01:35:22,3.80,3.80,3.80,66.55,889347,33,19937,-59
2020-03-09 01:36:13,3.84,3.84,3.84,66.14,888223,33,19937,-60
2020-03-09 01:37:05,3.83,3.83,3.83,66.18,888417,33,19941,-60
2020-03-09 01:37:56,3.80,3.80,3.80,66.83,888180,33,19971,-60
2020-03-09 01:38:46,3.77,3.77,3.77,67.20,889254,33,19971,-58
2020-03-09 01:39:39,3.79,3.79,3.79,66.71,890477,33,19949,-61
2020-03-09 01:40:30,3.83,3.83,3.83,66.31,889407,33,19980,-61
2020-03-09 01:41:20,3.83,3.83,3.83,66.68,886722,33,20257,-61
2020-03-09 01:42:15,3.79,3.79,3.79,67.43,887462,33,20021,-61
2020-03-09 01:43:06,3.83,3.83,3.83,66.85,890934,33,20316,-60
2020-03-09 01:43:56,3.83,3.83,3.83,66.75,892322,33,19959,-57
2020-03-09 01:44:47,3.79,3.79,3.79,66.85,891342,33,20361,-61
2020-03-09 01:45:38,3.79,3.79,3.79,68.23,893520,33,20310,-60
2020-03-09 01:46:28,3.81,3.81,3.81,67.13,895501,33,20272,-58
2020-03-09 01:47:19,3.84,3.84,3.84,66.82,888278,33,19945,-60
2020-03-09 01:48:10,3.79,3.79,3.79,67.61,888993,33,19953,-60
2020-03-09 01:49:00,3.85,3.85,3.85,66.80,890817,33,19937,-58
2020-03-09 01:49:51,3.84,3.84,3.84,67.50,888935,33,20324,-58
2020-03-09 01:50:42,3.87,3.87,3.87,66.52,890045,33,20486,-59
2020-03-09 01:51:32,3.94,3.94,3.94,65.83,891180,33,19953,-59
2020-03-09 01:52:23,3.97,3.97,3.97,66.25,888935,33,19993,-59
2020-03-09 01:53:14,3.97,3.97,3.97,66.68,887883,33,20357,-60
2020-03-09 01:54:04,4.02,4.02,4.02,66.10,887988,33,19956,-56
2020-03-09 01:54:55,4.12,4.12,4.12,65.92,888957,33,20407,-60
2020-03-09 01:55:46,4.10,4.10,4.10,66.37,890702,33,19948,-56
2020-03-09 01:56:36,4.13,4.13,4.13,66.29,887029,33,20312,-60
2020-03-09 01:57:27,4.18,4.18,4.18,66.23,886016,33,19941,-58
2020-03-09 01:58:17,4.18,4.18,4.18,67.11,887031,33,19993,-55
2020-03-09 01:59:08,4.20,4.20,4.20,66.71,886851,33,19988,-59
2020-03-09 01:59:59,4.21,4.21,4.21,67.07,889933,33,19952,-60
2020-03-09 02:00:51,4.24,4.24,4.24,66.54,890925,33,19940,-56
2020-03-09 02:01:41,4.23,4.23,4.23,67.01,887466,33,19952,-58
2020-03-09 02:02:32,4.24,4.24,4.24,66.75,885268,33,19942,-59
2020-03-09 02:03:25,4.23,4.23,4.23,67.77,886064,33,20371,-60
2020-03-09 02:04:15,4.17,4.17,4.17,68.02,887095,33,19956,-58
2020-03-09 02:05:06,4.24,4.24,4.24,67.51,885080,33,19948,-57
2020-03-09 02:05:57,4.23,4.23,4.23,67.80,890997,33,19941,-59
2020-03-09 02:06:48,4.19,4.19,4.19,68.67,889914,33,20286,-60
2020-03-09 02:07:38,4.23,4.23,4.23,67.87,886863,33,19945,-58
2020-03-09 02:08:29,4.25,4.25,4.25,68.45,891169,33,19941,-60
2020-03-09 02:09:20,4.27,4.27,4.27,68.21,891074,33,20316,-59
2020-03-09 02:10:14,4.36,4.36,4.36,68.21,888767,33,19941,-57
2020-03-09 02:11:05,4.35,4.35,4.35,68.68,890871,33,19960,-56
2020-03-09 02:11:55,4.35,4.35,4.35,68.95,893017,33,20359,-54
2020-03-09 02:12:47,4.38,4.38,4.38,68.90,886586,33,19964,-60
2020-03-09 02:13:37,4.38,4.38,4.38,69.48,886915,33,19941,-58
2020-03-09 02:14:28,4.37,4.37,4.37,69.81,889136,33,19946,-59
2020-03-09 02:15:19,4.35,4.35,4.35,69.54,891841,33,20259,-60
2020-03-09 02:16:10,4.37,4.37,4.37,70.51,890950,33,19952,-56
2020-03-09 02:17:00,4.36,4.36,4.36,70.70,892819,33,19941,-59
2020-03-09 02:17:52,4.41,4.41,4.41,70.54,888748,33,20355,-56
2020-03-09 02:18:42,4.41,4.41,4.41,70.75,891077,33,19951,-59
2020-03-09 02:19:33,4.45,4.45,4.45,71.09,891068,33,19960,-60
2020-03-09 02:20:26,4.50,4.50,4.50,71.07,888927,33,20021,-58
2020-03-09 02:21:16,4.47,4.47,4.47,71.27,889757,33,19959,-58
2020-03-09 02:22:07,4.39,4.39,4.39,72.30,891224,33,20327,-55
2020-03-09 02:22:58,4.45,4.45,4.45,71.75,888675,33,19951,-57
2020-03-09 02:23:49,4.45,4.45,4.45,72.28,889905,33,20322,-56
2020-03-09 02:24:41,4.40,4.40,4.40,72.89,891019,33,19941,-55
2020-03-09 02:25:35,4.37,4.37,4.37,73.37,888305,33,19940,-57
2020-03-09 02:26:28,4.41,4.41,4.41,73.50,887898,33,19949,-59
2020-03-09 02:27:18,4.38,4.38,4.38,73.95,892913,33,19967,-58
2020-03-09 02:28:17,4.34,4.34,4.34,75.11,891684,33,20287,-56
2020-03-09 02:29:08,4.40,4.40,4.40,74.90,892617,33,19941,-58
2020-03-09 02:29:59,4.37,4.37,4.37,75.85,891771,33,19941,-58
2020-03-09 02:30:49,4.25,4.25,4.25,76.56,888668,33,19992,-56
2020-03-09 02:31:40,4.21,4.21,4.21,77.46,889425,33,20257,-55
2020-03-09 02:32:31,4.21,4.21,4.21,78.00,891079,33,19940,-57
2020-03-09 02:33:23,4.18,4.18,4.18,78.81,889695,33,19969,-54
2020-03-09 02:34:13,4.12,4.12,4.12,79.57,889887,33,20339,-58
2020-03-09 02:35:04,4.12,4.12,4.12,80.05,889728,33,19961,-60
2020-03-09 02:35:55,4.07,4.07,4.07,80.55,889881,33,19959,-58
2020-03-09 02:36:46,4.07,4.07,4.07,80.53,889512,33,19975,-59
2020-03-09 02:37:37,4.07,4.07,4.07,80.08,889907,33,19949,-61
2020-03-09 02:38:31,4.05,4.05,4.05,80.66,890365,33,19979,-58
2020-03-09 02:39:23,4.03,4.03,4.03,81.25,889728,33,19961,-58
2020-03-09 02:40:14,4.07,4.07,4.07,81.36,892708,33,19948,-61
2020-03-09 02:41:04,4.04,4.04,4.04,81.57,890843,33,20344,-59
2020-03-09 02:41:55,4.01,4.01,4.01,81.69,888828,33,19961,-59
2020-03-09 02:42:49,4.02,4.02,4.02,82.14,888065,33,20659,-61
2020-03-09 02:43:41,4.09,4.09,4.09,81.62,892323,33,19987,-60
2020-03-09 02:44:32,4.08,4.08,4.08,81.71,886913,33,20393,-60
2020-03-09 02:45:24,4.03,4.03,4.03,82.40,883761,33,19942,-61
2020-03-09 02:46:18,4.03,4.03,4.03,82.11,889316,33,20035,-58
2020-03-09 02:47:09,4.03,4.03,4.03,81.96,894123,33,20000,-61
2020-03-09 02:48:00,4.09,4.09,4.09,81.76,888368,33,19952,-57
2020-03-09 02:48:52,4.06,4.06,4.06,82.01,886656,33,19953,-61
2020-03-09 02:49:42,4.08,4.08,4.08,81.62,888967,33,20403,-59
2020-03-09 02:50:33,4.07,4.07,4.07,81.75,889989,33,20057,-55
2020-03-09 02:51:24,4.05,4.05,4.05,82.71,892664,33,20338,-57
2020-03-09 02:52:15,4.04,4.04,4.04,82.27,890431,33,19941,-59
2020-03-09 02:53:05,4.09,4.09,4.09,81.97,891566,33,19960,-59
2020-03-09 02:53:56,4.07,4.07,4.07,82.07,892822,33,19944,-59
2020-03-09 02:54:48,4.07,4.07,4.07,82.12,887843,33,20022,-60
2020-03-09 02:55:39,4.07,4.07,4.07,82.09,885591,33,19980,-59
2020-03-09 02:56:29,4.10,4.10,4.10,82.33,889350,33,19949,-61
2020-03-09 02:57:20,4.08,4.08,4.08,82.16,890745,33,19977,-61
2020-03-09 02:58:11,4.10,4.10,4.10,82.45,891644,33,19953,-55
2020-03-09 02:59:01,4.09,4.09,4.09,82.40,893656,33,20053,-60
2020-03-09 02:59:52,4.04,4.04,4.04,82.97,895991,33,19940,-59
2020-03-09 03:00:46,4.15,4.15,4.15,82.52,894550,33,19958,-58
2020-03-09 03:01:37,4.07,4.07,4.07,83.12,892770,33,19964,-58
2020-03-09 03:02:27,4.01,4.01,4.01,83.29,886840,33,19941,-58
2020-03-09 03:03:18,4.00,4.00,4.00,83.65,886854,33,19941,-58
2020-03-09 03:04:12,4.05,4.05,4.05,83.58,888607,33,19945,-59
2020-03-09 03:05:03,4.04,4.04,4.04,83.80,889764,33,19953,-59
2020-03-09 03:05:54,4.04,4.04,4.04,83.56,884959,33,19941,-60
2020-03-09 03:06:44,4.00,4.00,4.00,83.54,884815,33,20034,-61
2020-03-09 03:07:47,4.00,4.00,4.00,83.60,885791,33,19965,-59
2020-03-09 03:08:38,3.98,3.98,3.98,83.95,884571,33,20024,-58
2020-03-09 03:09:35,3.93,3.93,3.93,84.51,888241,33,20003,-57
2020-03-09 03:10:28,3.96,3.96,3.96,84.39,888081,33,19952,-61
2020-03-09 03:11:18,3.96,3.96,3.96,84.16,889703,33,20363,-61
2020-03-09 03:12:09,3.95,3.95,3.95,84.29,891033,33,19957,-56
2020-03-09 03:13:00,4.01,4.01,4.01,84.16,889524,33,20367,-60
2020-03-09 03:13:52,4.01,4.01,4.01,84.30,888589,33,20293,-60
2020-03-09 03:14:43,4.01,4.01,4.01,84.17,890881,33,19996,-60
2020-03-09 03:15:34,4.04,4.04,4.04,84.11,889742,33,19940,-59
2020-03-09 03:16:31,4.03,4.03,4.03,84.27,888743,33,19968,-57
2020-03-09 03:17:23,4.00,4.00,4.00,84.56,890111,33,19985,-57
2020-03-09 03:18:13,3.96,3.96,3.96,84.66,892820,33,19982,-61
2020-03-09 03:19:05,4.01,4.01,4.01,84.87,889519,33,19953,-59
2020-03-09 03:19:58,3.93,3.93,3.93,85.11,886805,33,19946,-57
2020-03-09 03:20:49,3.92,3.92,3.92,85.31,890932,33,19937,-60
2020-03-09 03:21:40,4.06,4.06,4.06,84.61,891011,33,19991,-60
2020-03-09 03:22:32,4.03,4.03,4.03,84.81,888704,33,20312,-58
2020-03-09 03:23:26,4.01,4.01,4.01,85.27,890374,33,19963,-59
2020-03-09 03:24:25,4.04,4.04,4.04,85.04,894394,33,20020,-58
2020-03-09 03:25:16,3.99,3.99,3.99,85.42,887498,33,19961,-57
2020-03-09 03:26:07,3.97,3.97,3.97,85.32,886849,33,19941,-59
2020-03-09 03:26:58,3.91,3.91,3.91,85.80,891985,33,20008,-58
2020-03-09 03:27:49,3.92,3.92,3.92,85.80,889568,33,19988,-60
2020-03-09 03:28:39,3.94,3.94,3.94,85.72,888541,33,19941,-60
2020-03-09 03:29:33,3.94,3.94,3.94,85.77,887451,33,20024,-60
2020-03-09 03:30:25,4.03,4.03,4.03,85.45,889763,33,19949,-60
2020-03-09 03:31:17,4.01,4.01,4.01,85.91,889619,33,19975,-61
2020-03-09 03:32:08,4.01,4.01,4.01,85.87,889658,33,19955,-60
2020-03-09 03:32:59,3.95,3.95,3.95,86.17,887756,33,19960,-59
2020-03-09 03:33:49,3.90,3.90,3.90,86.59,888631,33,19997,-61
2020-03-09 03:34:40,3.93,3.93,3.93,86.62,890782,33,19937,-61
2020-03-09 03:35:31,3.94,3.94,3.94,86.67,889584,33,19955,-60
2020-03-09 03:36:22,3.90,3.90,3.90,86.78,888665,33,19960,-61
2020-03-09 03:37:12,3.93,3.93,3.93,86.64,890643,33,19952,-56
2020-03-09 03:38:03,3.91,3.91,3.91,86.64,892672,33,20347,-57
2020-03-09 03:38:54,3.97,3.97,3.97,86.72,889442,33,20379,-60
2020-03-09 03:39:46,3.92,3.92,3.92,86.78,889671,33,19968,-59
2020-03-09 03:40:39,3.90,3.90,3.90,87.18,890915,33,20007,-60
2020-03-09 03:41:30,3.90,3.90,3.90,87.10,889796,33,19995,-60
2020-03-09 03:42:21,3.89,3.89,3.89,87.29,889723,33,19953,-59
2020-03-09 03:43:11,3.88,3.88,3.88,87.20,890521,33,20009,-61
2020-03-09 03:44:02,3.87,3.87,3.87,87.41,888502,33,19941,-59
2020-03-09 03:44:53,3.89,3.89,3.89,87.46,889619,33,20367,-55
2020-03-09 03:45:43,3.85,3.85,3.85,87.82,887784,33,20020,-55
2020-03-09 03:46:34,3.85,3.85,3.85,87.47,882649,33,19941,-61
2020-03-09 03:47:25,3.84,3.84,3.84,87.69,885309,33,19950,-60
2020-03-09 03:48:16,3.87,3.87,3.87,87.71,887695,33,20045,-57
2020-03-09 03:49:06,3.90,3.90,3.90,87.48,889467,33,19952,-61
2020-03-09 03:49:57,3.91,3.91,3.91,87.58,890840,33,19951,-58
2020-03-09 03:50:48,3.92,3.92,3.92,87.46,886621,33,19952,-60
2020-03-09 03:51:42,3.90,3.90,3.90,87.68,886623,33,19937,-58
2020-03-09 03:52:36,3.91,3.91,3.91,87.85,889717,33,20324,-57
2020-03-09 03:53:29,3.99,3.99,3.99,87.36,889570,33,19947,-60
2020-03-09 03:54:20,3.91,3.91,3.91,87.70,889613,33,19968,-61
2020-03-09 03:55:15,3.87,3.87,3.87,87.89,887832,33,19956,-59
2020-03-09 03:56:07,3.96,3.96,3.96,87.74,889730,33,20012,-60
2020-03-09 03:56:58,3.91,3.91,3.91,87.78,894208,33,19936,-58
2020-03-09 03:57:50,3.92,3.92,3.92,87.72,889570,33,19949,-58
2020-03-09 03:58:42,3.92,3.92,3.92,88.06,885423,33,19949,-60
2020-03-09 03:59:37,3.96,3.96,3.96,87.82,886241,33,20069,-58
2020-03-09 04:00:31,3.91,3.91,3.91,88.14,886268,33,19976,-60
2020-03-09 04:01:25,3.91,3.91,3.91,88.44,883485,33,19980,-60
2020-03-09 04:02:17,3.95,3.95,3.95,88.06,887929,33,20222,-58
2020-03-09 04:03:12,3.92,3.92,3.92,88.08,890939,33,20348,-58
2020-03-09 04:03:43,3.91,3.91,3.91,88.24,889577,33,19953,-60
2020-03-09 04:04:41,3.93,3.93,3.93,88.01,880591,33,19961,-59
2020-03-09 04:05:32,3.91,3.91,3.91,88.29,883638,33,19954,-57
2020-03-09 04:06:12,3.95,3.95,3.95,88.29,890385,33,19950,-59
2020-03-09 04:07:05,3.94,3.94,3.94,88.11,889712,33,20004,-56
2020-03-09 04:07:56,3.94,3.94,3.94,88.07,886516,33,20364,-58
2020-03-09 04:08:47,3.92,3.92,3.92,88.36,887868,33,19950,-60
2020-03-09 04:09:37,3.93,3.93,3.93,88.44,892577,33,19975,-58
2020-03-09 04:10:31,3.91,3.91,3.91,88.56,892671,33,19955,-59
2020-03-09 04:11:21,3.91,3.91,3.91,88.63,889449,33,20350,-59
2020-03-09 04:12:12,3.91,3.91,3.91,88.64,892099,33,19940,-57
2020-03-09 04:13:04,3.89,3.89,3.89,88.49,892109,33,19937,-56
2020-03-09 04:13:54,3.92,3.92,3.92,88.60,891595,33,19941,-58
2020-03-09 04:14:46,3.97,3.97,3.97,88.74,887718,33,19968,-59
2020-03-09 04:15:37,3.92,3.92,3.92,88.67,889658,33,19937,-60
2020-03-09 04:16:28,3.91,3.91,3.91,88.73,890772,33,19953,-61
2020-03-09 04:17:18,3.83,3.83,3.83,88.84,892501,33,19959,-61
2020-03-09 04:18:09,3.90,3.90,3.90,88.55,891567,33,20311,-57
2020-03-09 04:19:00,3.90,3.90,3.90,88.42,892076,33,20016,-56
2020-03-09 04:19:51,3.92,3.92,3.92,88.67,890666,33,19948,-61
2020-03-09 04:20:41,3.93,3.93,3.93,88.65,885517,33,19942,-61
2020-03-09 04:21:32,3.93,3.93,3.93,88.58,887632,33,19952,-59
2020-03-09 04:22:24,3.96,3.96,3.96,88.79,887578,33,19954,-61
2020-03-09 04:23:19,3.87,3.87,3.87,88.33,885278,33,20049,-60
2020-03-09 04:24:13,3.90,3.90,3.90,88.76,886836,33,20356,-61
2020-03-09 04:25:04,3.90,3.90,3.90,88.62,884929,33,19985,-58
2020-03-09 04:25:56,3.92,3.92,3.92,88.89,889705,33,19945,-59
2020-03-09 04:26:46,3.91,3.91,3.91,88.86,888942,33,20348,-60
2020-03-09 04:27:37,3.93,3.93,3.93,88.54,891382,33,20287,-59
2020-03-09 04:28:28,3.93,3.93,3.93,88.51,890778,33,20319,-60
2020-03-09 04:29:20,3.90,3.90,3.90,88.71,886467,33,20331,-59
2020-03-09 04:30:10,3.94,3.94,3.94,88.87,889694,33,19937,-56
2020-03-09 04:31:01,3.96,3.96,3.96,88.79,891979,33,19952,-60
2020-03-09 04:31:53,3.92,3.92,3.92,88.89,894608,33,19947,-59
2020-03-09 04:32:44,3.89,3.89,3.89,88.71,895499,33,19936,-58
2020-03-09 04:33:34,3.93,3.93,3.93,88.71,892535,33,19937,-59
2020-03-09 04:34:25,3.98,3.98,3.98,88.59,891541,33,19968,-60
2020-03-09 04:35:16,4.01,4.01,4.01,88.50,884491,33,19952,-59
2020-03-09 04:36:06,4.02,4.02,4.02,88.42,886518,33,20359,-58
2020-03-09 04:36:57,3.94,3.94,3.94,88.24,888615,33,19945,-61
2020-03-09 04:37:47,3.94,3.94,3.94,88.58,892497,33,20213,-59
2020-03-09 04:38:38,3.92,3.92,3.92,88.62,895514,33,19940,-60
2020-03-09 04:39:28,3.94,3.94,3.94,88.53,892621,33,19957,-58
2020-03-09 04:40:19,3.93,3.93,3.93,88.50,888531,33,20344,-57
2020-03-09 04:41:10,3.96,3.96,3.96,88.69,890316,33,20401,-59
2020-03-09 04:42:00,3.95,3.95,3.95,88.63,893588,33,19948,-59
2020-03-09 04:42:51,3.94,3.94,3.94,88.51,894521,33,19955,-58
2020-03-09 04:43:42,3.99,3.99,3.99,88.55,895585,33,19952,-58
2020-03-09 04:44:32,4.02,4.02,4.02,88.42,892530,33,19960,-58
2020-03-09 04:45:26,4.06,4.06,4.06,87.80,891153,33,19948,-58
2020-03-09 04:46:17,4.06,4.06,4.06,87.74,892470,33,19941,-57
2020-03-09 04:47:08,4.07,4.07,4.07,87.90,889174,33,20418,-60
2020-03-09 04:47:58,4.02,4.02,4.02,87.83,885086,33,20004,-61
2020-03-09 04:48:49,4.01,4.01,4.01,88.16,888485,33,20339,-60
2020-03-09 04:49:40,4.06,4.06,4.06,87.89,893638,33,19941,-60
2020-03-09 04:50:32,3.96,3.96,3.96,87.95,894503,33,19948,-59
2020-03-09 04:51:23,4.00,4.00,4.00,88.28,892449,33,20011,-59
2020-03-09 04:52:15,3.99,3.99,3.99,88.31,889611,33,19949,-61
2020-03-09 04:53:08,3.92,3.92,3.92,88.58,883372,33,19964,-59
2020-03-09 04:53:59,3.95,3.95,3.95,88.52,887803,33,19977,-60
2020-03-09 04:54:50,4.00,4.00,4.00,88.32,890786,33,19944,-60
2020-03-09 04:55:41,3.99,3.99,3.99,88.09,891459,33,19993,-56
2020-03-09 04:56:32,3.96,3.96,3.96,88.01,886539,33,19946,-58
2020-03-09 04:57:23,3.90,3.90,3.90,88.42,886476,33,19952,-57
2020-03-09 04:58:14,3.92,3.92,3.92,88.49,888787,33,20044,-60
2020-03-09 04:59:06,3.93,3.93,3.93,88.43,891300,33,19936,-59
2020-03-09 04:59:57,3.96,3.96,3.96,88.29,887623,33,19941,-58
2020-03-09 05:00:49,3.92,3.92,3.92,88.18,889046,33,20359,-60
2020-03-09 05:01:40,3.95,3.95,3.95,88.11,893738,33,20363,-59
2020-03-09 05:02:30,3.95,3.95,3.95,88.18,892642,33,19980,-59
2020-03-09 05:03:21,3.99,3.99,3.99,87.92,888273,33,19968,-61
2020-03-09 05:04:11,4.04,4.04,4.04,87.82,887597,33,19945,-58
2020-03-09 05:05:02,4.06,4.06,4.06,87.59,887491,33,19949,-61
2020-03-09 05:05:53,4.07,4.07,4.07,87.50,889615,33,19980,-58
2020-03-09 05:06:44,4.08,4.08,4.08,87.68,890572,33,20327,-59
2020-03-09 05:07:34,4.01,4.01,4.01,87.82,886507,33,20329,-56
2020-03-09 05:08:25,3.98,3.98,3.98,87.75,883475,33,20001,-60
2020-03-09 05:09:16,4.01,4.01,4.01,87.66,885636,33,19937,-59
2020-03-09 05:10:07,3.97,3.97,3.97,87.85,892358,33,19955,-60
2020-03-09 05:10:57,4.04,4.04,4.04,87.86,890341,33,19975,-60
2020-03-09 05:11:48,4.00,4.00,4.00,87.55,885120,33,19954,-60
2020-03-09 05:12:38,4.01,4.01,4.01,87.91,884101,33,19953,-61
2020-03-09 05:13:30,4.02,4.02,4.02,87.71,885425,33,19949,-60
2020-03-09 05:14:20,4.03,4.03,4.03,87.64,885284,33,20335,-61
2020-03-09 05:15:11,3.97,3.97,3.97,87.55,884494,33,20403,-58
2020-03-09 05:16:22,4.00,4.00,4.00,87.63,891321,33,19945,-60
2020-03-09 05:17:14,4.00,4.00,4.00,87.45,892514,33,19940,-61
2020-03-09 05:18:04,3.94,3.94,3.94,87.59,889836,33,19948,-61
2020-03-09 05:18:55,3.95,3.95,3.95,87.85,886452,33,19981,-61
2020-03-09 05:19:47,3.93,3.93,3.93,87.78,886577,33,19945,-61
2020-03-09 05:20:38,3.90,3.90,3.90,87.97,886029,33,19946,-62
2020-03-09 05:21:28,3.88,3.88,3.88,88.41,886709,33,20317,-61
2020-03-09 05:22:20,3.90,3.90,3.90,88.24,890691,33,19940,-62
2020-03-09 05:23:10,3.89,3.89,3.89,88.24,893769,33,19941,-62
2020-03-09 05:24:01,3.89,3.89,3.89,88.39,891285,33,19979,-61
2020-03-09 05:24:52,3.89,3.89,3.89,88.52,886581,33,19942,-61
2020-03-09 05:25:42,3.86,3.86,3.86,88.48,887693,33,19963,-61
2020-03-09 05:26:33,3.90,3.90,3.90,88.51,887621,33,19952,-61
2020-03-09 05:27:24,3.90,3.90,3.90,88.45,886492,33,20387,-62
2020-03-09 05:28:15,3.87,3.87,3.87,88.39,886539,33,19950,-61
2020-03-09 05:29:06,3.94,3.94,3.94,88.32,888413,33,19942,-60
2020-03-09 05:29:56,3.98,3.98,3.98,88.13,889391,33,20399,-61
2020-03-09 05:30:47,3.93,3.93,3.93,88.39,889195,33,20008,-61
2020-03-09 05:31:37,3.87,3.87,3.87,88.55,890520,33,19937,-59
2020-03-09 05:32:28,3.93,3.93,3.93,88.67,889428,33,19941,-56
2020-03-09 05:33:19,3.98,3.98,3.98,88.39,889389,33,20264,-60
2020-03-09 05:34:09,4.01,4.01,4.01,88.26,890623,33,19941,-59
2020-03-09 05:35:00,4.05,4.05,4.05,88.19,889329,33,20248,-61
2020-03-09 05:35:51,4.01,4.01,4.01,88.14,886393,33,19941,-60
2020-03-09 05:36:41,4.00,4.00,4.00,88.02,887656,33,19992,-58
2020-03-09 05:37:32,4.03,4.03,4.03,88.01,886052,33,19941,-59
2020-03-09 05:38:23,4.02,4.02,4.02,88.03,886620,33,19948,-64
2020-03-09 05:39:14,3.98,3.98,3.98,88.68,888727,33,19945,-63
2020-03-09 05:40:04,3.97,3.97,3.97,88.53,892920,33,20327,-64
2020-03-09 05:40:55,3.99,3.99,3.99,88.39,889655,33,19952,-64
2020-03-09 05:41:45,3.97,3.97,3.97,88.33,886514,33,20098,-64
2020-03-09 05:42:37,3.97,3.97,3.97,88.25,890641,33,19960,-64
2020-03-09 05:43:27,3.93,3.93,3.93,88.32,893410,33,19987,-63
2020-03-09 05:44:18,3.94,3.94,3.94,88.33,891513,33,20422,-64
2020-03-09 05:45:08,3.98,3.98,3.98,88.08,886489,33,19992,-63
2020-03-09 05:45:59,4.03,4.03,4.03,88.03,887694,33,20356,-64
2020-03-09 05:46:50,4.00,4.00,4.00,87.96,890612,33,20471,-64
2020-03-09 05:47:40,4.03,4.03,4.03,88.05,889605,33,20320,-62
2020-03-09 05:48:31,4.07,4.07,4.07,87.90,889673,33,19960,-64
2020-03-09 05:49:22,4.01,4.01,4.01,87.96,890528,33,20369,-64
2020-03-09 05:50:13,4.05,4.05,4.05,87.74,889591,33,19945,-64
2020-03-09 05:51:03,4.06,4.06,4.06,87.69,889553,33,19941,-64
2020-03-09 05:51:54,4.10,4.10,4.10,87.72,887305,33,19973,-63
2020-03-09 05:52:45,4.02,4.02,4.02,87.95,885429,33,19956,-63
2020-03-09 05:53:36,4.03,4.03,4.03,88.00,884721,33,19949,-64
2020-03-09 05:54:29,4.03,4.03,4.03,88.01,886022,33,20009,-64
2020-03-09 05:55:20,4.04,4.04,4.04,87.94,886401,33,20348,-64
2020-03-09 05:56:11,3.98,3.98,3.98,88.19,886708,33,19952,-64
2020-03-09 05:57:02,3.98,3.98,3.98,87.91,888866,33,20323,-63
2020-03-09 05:57:53,4.04,4.04,4.04,87.83,892674,33,20410,-64
2020-03-09 05:58:43,4.05,4.05,4.05,87.74,889223,33,19937,-63
2020-03-09 05:59:34,4.07,4.07,4.07,87.66,889688,33,19951,-64
2020-03-09 06:00:25,4.12,4.12,4.12,87.40,890498,33,19992,-64
2020-03-09 06:01:16,4.08,4.08,4.08,87.44,889461,33,20244,-64
2020-03-09 06:02:06,4.12,4.12,4.12,87.30,888741,33,19952,-64
2020-03-09 06:02:57,4.08,4.08,4.08,87.47,888645,33,19985,-63
2020-03-09 06:03:48,4.12,4.12,4.12,87.10,889363,33,19945,-64
2020-03-09 06:04:38,4.07,4.07,4.07,87.38,892691,33,20315,-63
2020-03-09 06:05:29,4.11,4.11,4.11,87.37,893648,33,19936,-64
2020-03-09 06:06:20,4.11,4.11,4.11,87.39,894612,33,19941,-64
2020-03-09 06:07:11,4.15,4.15,4.15,87.43,889174,33,19936,-64
2020-03-09 06:08:01,4.14,4.14,4.14,87.09,892635,33,19996,-64
2020-03-09 06:08:52,4.13,4.13,4.13,87.37,890423,33,19942,-62
2020-03-09 06:09:43,4.19,4.19,4.19,87.33,891618,33,20033,-64
2020-03-09 06:10:33,4.10,4.10,4.10,87.14,893677,33,19944,-63
2020-03-09 06:11:24,4.09,4.09,4.09,87.41,895876,33,20282,-64
2020-03-09 06:12:15,4.16,4.16,4.16,86.81,894771,33,19936,-64
2020-03-09 06:13:05,4.19,4.19,4.19,86.71,886482,33,19952,-62
2020-03-09 06:13:56,4.22,4.22,4.22,86.50,886463,33,19950,-64
2020-03-09 06:14:47,4.21,4.21,4.21,86.62,891822,33,19944,-64
2020-03-09 06:15:37,4.19,4.19,4.19,86.74,895698,33,19939,-64
2020-03-09 06:16:28,4.21,4.21,4.21,86.73,894681,33,19941,-64
2020-03-09 06:17:19,4.29,4.29,4.29,86.18,892798,33,20319,-64
2020-03-09 06:18:10,4.20,4.20,4.20,86.48,886706,33,20354,-64
2020-03-09 06:19:02,4.22,4.22,4.22,86.38,889560,33,20008,-64
2020-03-09 06:19:53,4.23,4.23,4.23,86.19,892151,33,19960,-64
2020-03-09 06:20:43,4.24,4.24,4.24,86.38,891368,33,19941,-64
2020-03-09 06:21:34,4.25,4.25,4.25,86.42,883364,33,19956,-64
2020-03-09 06:22:25,4.29,4.29,4.29,86.13,887855,33,19946,-64
2020-03-09 06:23:15,4.31,4.31,4.31,86.12,887313,33,19972,-64
2020-03-09 06:24:06,4.32,4.32,4.32,85.95,888695,33,19952,-64
2020-03-09 06:24:57,4.34,4.34,4.34,85.71,888913,33,20410,-62
2020-03-09 06:25:47,4.35,4.35,4.35,85.82,889743,33,19987,-64
2020-03-09 06:26:38,4.33,4.33,4.33,85.95,889829,33,20070,-64
2020-03-09 06:27:29,4.33,4.33,4.33,86.45,890754,33,19945,-64
2020-03-09 06:28:20,4.31,4.31,4.31,86.33,892625,33,19959,-63
2020-03-09 06:29:11,4.35,4.35,4.35,86.03,886641,33,19937,-64
2020-03-09 06:30:01,4.40,4.40,4.40,85.94,886797,33,19937,-64
2020-03-09 06:30:52,4.43,4.43,4.43,85.83,888841,33,19977,-64
2020-03-09 06:31:44,4.51,4.51,4.51,85.13,889684,33,20357,-64
2020-03-09 06:32:34,4.57,4.57,4.57,85.06,889565,33,19957,-64
2020-03-09 06:33:25,4.50,4.50,4.50,85.40,891150,33,20318,-64
2020-03-09 06:34:16,4.53,4.53,4.53,85.24,893068,33,19948,-63
2020-03-09 06:35:06,4.60,4.60,4.60,84.96,892622,33,19936,-64
2020-03-09 06:35:57,4.62,4.62,4.62,84.86,893615,33,19937,-64
2020-03-09 06:36:48,4.62,4.62,4.62,84.83,893936,33,19937,-63
2020-03-09 06:37:38,4.67,4.67,4.67,84.69,890680,33,19941,-64
2020-03-09 06:38:29,4.76,4.76,4.76,84.32,890748,33,20353,-64
2020-03-09 06:39:20,4.71,4.71,4.71,84.62,891339,33,19941,-64
2020-03-09 06:40:10,4.70,4.70,4.70,84.49,893616,33,19971,-62
2020-03-09 06:41:01,4.74,4.74,4.74,84.53,893605,33,20023,-64
2020-03-09 06:41:51,4.77,4.77,4.77,84.69,893700,33,19989,-64
2020-03-09 06:42:42,4.84,4.84,4.84,84.51,896165,33,19947,-63
2020-03-09 06:43:32,4.83,4.83,4.83,84.51,893085,33,20019,-64
2020-03-09 06:44:24,4.85,4.85,4.85,83.83,889419,33,19951,-61
2020-03-09 06:45:14,4.87,4.87,4.87,84.04,888401,33,20000,-62
2020-03-09 06:46:05,4.84,4.84,4.84,84.13,891344,33,19937,-64
2020-03-09 06:46:56,4.86,4.86,4.86,83.84,893262,33,20317,-64
2020-03-09 06:47:46,4.91,4.91,4.91,83.83,890703,33,19964,-61
2020-03-09 06:48:37,4.89,4.89,4.89,83.37,890756,33,19952,-64
2020-03-09 06:49:29,4.91,4.91,4.91,83.72,891485,33,19949,-64
2020-03-09 06:50:19,4.90,4.90,4.90,83.68,893780,33,19956,-64
2020-03-09 06:51:10,4.91,4.91,4.91,83.86,893410,33,20255,-63
2020-03-09 06:52:01,4.91,4.91,4.91,83.77,896263,33,19949,-64
2020-03-09 06:52:52,4.94,4.94,4.94,83.38,896226,33,19936,-64
2020-03-09 06:53:42,4.96,4.96,4.96,83.55,895306,33,19936,-64
2020-03-09 06:54:33,4.89,4.89,4.89,84.08,890171,33,20095,-64
2020-03-09 06:55:24,4.99,4.99,4.99,83.56,890270,33,20272,-64
2020-03-09 06:56:15,4.99,4.99,4.99,83.86,887787,33,19960,-64
2020-03-09 06:57:05,5.00,5.00,5.00,83.17,887068,33,19955,-64
2020-03-09 06:57:56,4.99,4.99,4.99,83.18,888345,33,20387,-64
2020-03-09 06:58:48,4.94,4.94,4.94,83.30,891223,33,19949,-62
2020-03-09 06:59:39,4.93,4.93,4.93,83.40,890174,33,19951,-64
2020-03-09 07:00:29,4.87,4.87,4.87,83.82,890556,33,19945,-64
2020-03-09 07:01:20,4.89,4.89,4.89,83.12,894534,33,19956,-64
2020-03-09 07:02:15,4.93,4.93,4.93,83.02,893515,33,19963,-64
2020-03-09 07:03:09,4.96,4.96,4.96,83.08,886056,33,19989,-64
2020-03-09 07:04:00,4.94,4.94,4.94,82.98,886349,33,20064,-64
2020-03-09 07:04:52,4.94,4.94,4.94,82.92,887724,33,19953,-64
2020-03-09 07:05:44,5.00,5.00,5.00,82.79,887416,33,19949,-64
2020-03-09 07:06:40,5.03,5.03,5.03,82.50,888448,33,20016,-64
2020-03-09 07:07:35,5.05,5.05,5.05,82.40,889167,33,19956,-63
2020-03-09 07:08:29,4.98,4.98,4.98,82.65,887981,33,20005,-64
2020-03-09 07:09:21,4.93,4.93,4.93,83.08,890386,33,20374,-64
2020-03-09 07:10:14,4.92,4.92,4.92,83.25,889459,33,19993,-64
2020-03-09 07:11:06,4.90,4.90,4.90,83.70,887702,33,19968,-64
2020-03-09 07:12:00,4.86,4.86,4.86,83.56,888638,33,19937,-64
2020-03-09 07:12:51,4.88,4.88,4.88,83.55,889250,33,20005,-64
2020-03-09 07:13:45,4.94,4.94,4.94,83.27,887914,33,20321,-64
2020-03-09 07:14:36,4.84,4.84,4.84,83.69,885892,33,20253,-64
2020-03-09 07:15:28,4.89,4.89,4.89,83.55,885709,33,19933,-64
2020-03-09 07:16:19,4.80,4.80,4.80,83.74,885823,33,20030,-64
2020-03-09 07:17:11,4.80,4.80,4.80,83.55,891857,33,19956,-64
2020-03-09 07:18:02,4.87,4.87,4.87,83.70,888508,33,19957,-64
2020-03-09 07:18:55,4.80,4.80,4.80,83.71,888899,33,19956,-64
2020-03-09 07:19:47,4.75,4.75,4.75,84.53,885897,33,19942,-65
2020-03-09 07:20:53,4.77,4.77,4.77,84.50,884693,33,20277,-64
2020-03-09 07:21:51,4.77,4.77,4.77,84.07,890619,33,20244,-64
2020-03-09 07:22:42,4.77,4.77,4.77,84.06,887684,33,19959,-64
2020-03-09 07:23:34,4.76,4.76,4.76,84.47,884970,33,19951,-64
2020-03-09 07:24:25,4.77,4.77,4.77,84.49,887162,33,20314,-64
2020-03-09 07:25:19,4.74,4.74,4.74,84.84,891898,33,20000,-64
2020-03-09 07:26:14,4.75,4.75,4.75,84.87,888961,33,20341,-64
2020-03-09 07:27:06,4.69,4.69,4.69,85.24,887684,33,20316,-64
2020-03-09 07:27:58,4.76,4.76,4.76,84.79,889499,33,20318,-64
2020-03-09 07:28:51,4.75,4.75,4.75,84.88,892427,33,19937,-64
2020-03-09 07:29:42,4.76,4.76,4.76,85.32,890584,33,20357,-64
2020-03-09 07:30:34,4.76,4.76,4.76,84.68,893478,33,19951,-64
2020-03-09 07:31:26,4.68,4.68,4.68,85.26,891859,33,19940,-65
2020-03-09 07:32:18,4.76,4.76,4.76,84.82,888798,33,19977,-64
2020-03-09 07:33:09,4.78,4.78,4.78,84.67,891500,33,19972,-65
2020-03-09 07:34:01,4.74,4.74,4.74,85.57,891946,33,20069,-62
2020-03-09 07:34:54,4.78,4.78,4.78,85.17,886018,33,19937,-63
2020-03-09 07:35:46,4.76,4.76,4.76,85.17,886020,33,20340,-64
2020-03-09 07:36:39,4.67,4.67,4.67,86.08,890694,33,19948,-64
2020-03-09 07:37:31,4.73,4.73,4.73,86.27,890531,33,20674,-65
2020-03-09 07:38:26,4.76,4.76,4.76,86.06,890588,33,20322,-64
2020-03-09 07:39:17,4.75,4.75,4.75,85.67,892051,33,20072,-64
2020-03-09 07:40:10,4.66,4.66,4.66,86.45,890219,33,20291,-65
2020-03-09 07:41:01,4.66,4.66,4.66,85.95,890105,33,20079,-63
2020-03-09 07:41:54,4.66,4.66,4.66,86.53,888898,33,19964,-62
2020-03-09 07:42:47,4.66,4.66,4.66,86.06,890368,33,19940,-64
2020-03-09 07:43:39,4.63,4.63,4.63,86.34,893482,33,19937,-64
2020-03-09 07:44:34,4.64,4.64,4.64,86.59,889006,33,20355,-64
2020-03-09 07:45:26,4.68,4.68,4.68,86.72,885277,33,20001,-64
2020-03-09 07:46:17,4.67,4.67,4.67,86.84,887298,33,19942,-65
2020-03-09 07:47:09,4.63,4.63,4.63,87.06,888324,33,19938,-64
2020-03-09 07:48:01,4.62,4.62,4.62,86.50,887228,33,19937,-65
2020-03-09 07:48:54,4.61,4.61,4.61,86.60,888440,33,20371,-65
2020-03-09 07:49:46,4.59,4.59,4.59,86.87,888593,33,19952,-64
2020-03-09 07:50:38,4.60,4.60,4.60,87.47,887305,33,20345,-65
2020-03-09 07:51:30,4.64,4.64,4.64,87.16,888445,33,20359,-65
2020-03-09 07:52:22,4.60,4.60,4.60,86.82,888420,33,20308,-65
2020-03-09 07:53:14,4.64,4.64,4.64,87.16,883983,33,19964,-64
2020-03-09 07:54:06,4.69,4.69,4.69,86.79,888340,33,20001,-64
2020-03-09 07:54:58,4.71,4.71,4.71,86.71,885256,33,20319,-65
2020-03-09 07:55:50,4.65,4.65,4.65,86.70,879941,33,20293,-65
2020-03-09 07:56:42,4.64,4.64,4.64,86.97,880782,33,20298,-65
2020-03-09 07:57:35,4.59,4.59,4.59,87.05,886975,33,20292,-65
2020-03-09 07:58:28,4.59,4.59,4.59,87.03,886764,33,19938,-64
2020-03-09 07:59:20,4.62,4.62,4.62,86.80,887141,33,19954,-65
2020-03-09 08:00:17,4.59,4.59,4.59,87.32,885528,33,19938,-64
2020-03-09 08:01:09,4.59,4.59,4.59,87.61,886867,33,19963,-64
2020-03-09 08:02:06,4.60,4.60,4.60,88.08,889756,33,19948,-66
2020-03-09 08:02:59,4.58,4.58,4.58,87.72,890152,33,19945,-64
2020-03-09 08:03:50,4.58,4.58,4.58,87.67,889685,33,19959,-60
2020-03-09 08:04:41,4.57,4.57,4.57,87.92,889359,33,20319,-61
2020-03-09 08:05:31,4.56,4.56,4.56,87.83,889806,33,19996,-61
2020-03-09 08:06:22,4.57,4.57,4.57,87.35,886595,33,19945,-62
2020-03-09 08:07:13,4.59,4.59,4.59,87.20,886511,33,20296,-58
2020-03-09 08:08:05,4.64,4.64,4.64,87.13,887563,33,20008,-62
2020-03-09 08:08:55,4.67,4.67,4.67,87.11,886330,33,19952,-61
2020-03-09 08:09:46,4.64,4.64,4.64,87.62,886755,33,19938,-61
2020-03-09 08:10:37,4.65,4.65,4.65,87.63,887485,33,19976,-60
2020-03-09 08:11:28,4.67,4.67,4.67,87.57,889563,33,20253,-59
2020-03-09 08:12:18,4.66,4.66,4.66,87.54,889651,33,20263,-61
2020-03-09 08:13:09,4.68,4.68,4.68,87.53,889345,33,20021,-59
2020-03-09 08:14:00,4.66,4.66,4.66,87.85,892616,33,19971,-59
2020-03-09 08:14:51,4.65,4.65,4.65,88.12,892604,33,19936,-60
2020-03-09 08:15:41,4.66,4.66,4.66,87.86,891327,33,20274,-62
2020-03-09 08:16:32,4.61,4.61,4.61,87.87,888509,33,19947,-57
2020-03-09 08:17:23,4.59,4.59,4.59,88.10,887733,33,19971,-61
2020-03-09 08:18:13,4.56,4.56,4.56,88.91,886174,33,20065,-60
2020-03-09 08:19:04,4.54,4.54,4.54,88.98,889381,33,19969,-60
2020-03-09 08:19:54,4.50,4.50,4.50,89.98,887456,33,19951,-60
2020-03-09 08:20:45,4.57,4.57,4.57,89.78,888405,33,19937,-60
2020-03-09 08:21:36,4.56,4.56,4.56,89.25,887751,33,19949,-59
2020-03-09 08:22:27,4.62,4.62,4.62,89.00,889287,33,19976,-61
2020-03-09 08:23:17,4.56,4.56,4.56,89.38,889579,33,19953,-60
2020-03-09 08:24:08,4.55,4.55,4.55,89.55,889448,33,19941,-60
2020-03-09 08:24:59,4.57,4.57,4.57,88.81,889333,33,20001,-59
2020-03-09 08:25:49,4.61,4.61,4.61,89.50,886474,33,19952,-60
2020-03-09 08:26:40,4.65,4.65,4.65,89.12,886385,33,19933,-60
2020-03-09 08:27:31,4.63,4.63,4.63,88.14,887798,33,19964,-60
2020-03-09 08:28:22,4.57,4.57,4.57,89.53,889744,33,19937,-58
2020-03-09 08:29:12,4.59,4.59,4.59,88.93,888971,33,19957,-55
2020-03-09 08:30:03,4.68,4.68,4.68,88.62,892045,33,19970,-57
2020-03-09 08:30:54,4.63,4.63,4.63,88.83,892382,33,20232,-59
2020-03-09 08:31:45,4.71,4.71,4.71,88.20,888406,33,19937,-57
2020-03-09 08:32:35,4.72,4.72,4.72,87.47,886665,33,20044,-57
2020-03-09 08:33:26,4.77,4.77,4.77,87.89,890437,33,19971,-59
2020-03-09 08:34:17,4.75,4.75,4.75,87.56,892639,33,19944,-61
2020-03-09 08:35:07,4.81,4.81,4.81,86.92,888396,33,19959,-60
2020-03-09 08:35:58,4.86,4.86,4.86,87.07,886524,33,20005,-57
2020-03-09 08:36:49,4.86,4.86,4.86,86.76,890302,33,19978,-59
2020-03-09 08:37:39,4.86,4.86,4.86,87.42,892574,33,19947,-58
2020-03-09 08:38:30,4.82,4.82,4.82,87.12,888457,33,20356,-60
2020-03-09 08:39:21,4.78,4.78,4.78,86.83,886409,33,19938,-59
2020-03-09 08:40:11,4.80,4.80,4.80,87.34,887675,33,19956,-60
2020-03-09 08:41:02,4.76,4.76,4.76,87.49,889624,33,19953,-58
2020-03-09 08:41:53,4.71,4.71,4.71,88.30,889643,33,19936,-60
2020-03-09 08:42:44,4.76,4.76,4.76,88.01,889469,33,19949,-59
2020-03-09 08:43:34,4.74,4.74,4.74,88.12,889501,33,19937,-60
2020-03-09 08:44:25,4.79,4.79,4.79,85.66,889568,33,19959,-59
2020-03-09 08:45:15,4.76,4.76,4.76,85.71,889452,33,19941,-54
2020-03-09 08:46:06,4.84,4.84,4.84,85.16,889736,33,20292,-57
2020-03-09 08:46:57,4.78,4.78,4.78,85.96,889229,33,19949,-58
2020-03-09 08:47:49,4.73,4.73,4.73,84.73,892456,33,20035,-60
2020-03-09 08:48:39,4.75,4.75,4.75,85.71,889351,33,19952,-56
2020-03-09 08:49:30,4.79,4.79,4.79,86.12,884507,33,20008,-59
2020-03-09 08:50:21,4.78,4.78,4.78,86.05,884623,33,19974,-59
2020-03-09 08:51:12,4.80,4.80,4.80,84.21,887663,33,19988,-59
2020-03-09 08:52:02,4.79,4.79,4.79,84.17,889771,33,20371,-60
2020-03-09 08:52:53,4.83,4.83,4.83,83.54,890876,33,19951,-57
2020-03-09 08:53:44,4.72,4.72,4.72,83.77,892565,33,19936,-60
2020-03-09 08:54:35,4.71,4.71,4.71,83.21,892653,33,20342,-60
2020-03-09 08:55:25,4.76,4.76,4.76,83.94,892180,33,19992,-59
2020-03-09 08:56:16,4.77,4.77,4.77,83.92,892568,33,19944,-59
2020-03-09 08:57:06,4.75,4.75,4.75,84.61,895213,33,19941,-59
2020-03-09 08:57:57,4.75,4.75,4.75,83.69,892282,33,19959,-61
2020-03-09 08:58:48,4.70,4.70,4.70,84.50,891047,33,19964,-58
2020-03-09 08:59:39,4.76,4.76,4.76,83.66,890700,33,19937,-61
2020-03-09 09:00:29,4.77,4.77,4.77,83.58,892613,33,19960,-61
2020-03-09 09:01:20,4.80,4.80,4.80,84.56,892671,33,20000,-60
2020-03-09 09:02:11,4.95,4.95,4.95,83.43,889304,33,19983,-61
2020-03-09 09:03:02,4.97,4.97,4.97,83.49,892345,33,19968,-59
2020-03-09 09:03:53,5.04,5.04,5.04,84.11,890472,33,19968,-60
2020-03-09 09:04:43,5.07,5.07,5.07,83.22,888410,33,20285,-60
2020-03-09 09:05:34,4.96,4.96,4.96,82.25,887606,33,19980,-59
2020-03-09 09:06:25,4.92,4.92,4.92,83.42,893353,33,19940,-57
2020-03-09 09:07:15,4.98,4.98,4.98,82.54,892345,33,20325,-60
2020-03-09 09:08:06,4.96,4.96,4.96,82.38,888279,33,19987,-60
2020-03-09 09:08:57,4.96,4.96,4.96,82.69,889918,33,19956,-61
2020-03-09 09:09:47,4.99,4.99,4.99,83.18,890385,33,19959,-61
2020-03-09 09:10:38,5.03,5.03,5.03,82.85,891552,33,19937,-61
2020-03-09 09:11:29,4.97,4.97,4.97,82.75,893106,33,19944,-61
2020-03-09 09:12:20,4.94,4.94,4.94,83.43,892431,33,19941,-61
2020-03-09 09:13:10,5.01,5.01,5.01,84.06,891257,33,20027,-61
2020-03-09 09:14:01,5.08,5.08,5.08,83.56,890473,33,19941,-61
2020-03-09 09:14:52,5.21,5.21,5.21,84.92,892582,33,19988,-61
2020-03-09 09:15:43,5.08,5.08,5.08,83.93,892363,33,19952,-61
2020-03-09 09:16:33,5.13,5.13,5.13,83.28,892321,33,19941,-61
2020-03-09 09:17:24,5.08,5.08,5.08,84.17,889424,33,20401,-61
2020-03-09 09:18:15,5.22,5.22,5.22,83.66,889465,33,19957,-61
2020-03-09 09:19:06,4.96,4.96,4.96,84.86,890426,33,20355,-61
2020-03-09 09:19:57,5.05,5.05,5.05,84.66,889364,33,19949,-59
2020-03-09 09:20:47,5.13,5.13,5.13,83.77,889465,33,19964,-62
2020-03-09 09:21:38,5.15,5.15,5.15,84.06,890590,33,19992,-61
2020-03-09 09:22:30,5.04,5.04,5.04,85.03,892419,33,20028,-61
2020-03-09 09:23:20,5.00,5.00,5.00,84.57,892372,33,19940,-61
2020-03-09 09:24:11,5.10,5.10,5.10,84.82,895347,33,19987,-61
2020-03-09 09:25:02,5.02,5.02,5.02,83.30,892206,33,19972,-59
2020-03-09 09:25:52,5.11,5.11,5.11,84.63,891254,33,19945,-61
2020-03-09 09:26:43,5.12,5.12,5.12,84.96,887338,33,19948,-61
2020-03-09 09:27:33,5.11,5.11,5.11,84.41,892580,33,19971,-61
2020-03-09 09:28:24,5.18,5.18,5.18,84.58,893431,33,20323,-61
2020-03-09 09:29:15,5.22,5.22,5.22,81.44,888107,33,19985,-59
2020-03-09 09:30:05,5.15,5.15,5.15,82.49,886357,33,20013,-61
2020-03-09 09:30:56,5.26,5.26,5.26,80.96,888440,33,19937,-61
2020-03-09 09:31:47,5.32,5.32,5.32,82.67,892336,33,19941,-60
2020-03-09 09:32:37,5.17,5.17,5.17,82.63,895503,33,19936,-61
2020-03-09 09:33:28,5.22,5.22,5.22,82.64,895432,33,19972,-61
2020-03-09 09:34:19,5.14,5.14,5.14,82.25,891373,33,19944,-59
2020-03-09 09:35:10,5.04,5.04,5.04,82.43,892326,33,20315,-60
2020-03-09 09:36:01,5.10,5.10,5.10,83.11,893532,33,19951,-60
2020-03-09 09:36:51,5.07,5.07,5.07,82.07,894472,33,20000,-60
2020-03-09 09:37:42,5.12,5.12,5.12,82.49,892114,33,20052,-61
2020-03-09 09:38:32,5.12,5.12,5.12,82.43,892636,33,20259,-61
2020-03-09 09:39:26,5.00,5.00,5.00,83.84,892647,33,19947,-61
2020-03-09 09:40:17,5.04,5.04,5.04,84.10,892500,33,19956,-61
2020-03-09 09:41:08,5.05,5.05,5.05,84.04,892260,33,20280,-59
2020-03-09 09:41:59,5.08,5.08,5.08,83.92,892196,33,19968,-60
2020-03-09 09:42:50,5.06,5.06,5.06,84.39,889261,33,20004,-61
2020-03-09 09:43:41,4.91,4.91,4.91,84.24,892364,33,19941,-59
2020-03-09 09:44:32,4.90,4.90,4.90,84.98,890549,33,19981,-60
2020-03-09 09:45:23,5.03,5.03,5.03,84.37,891231,33,20314,-60
2020-03-09 09:46:14,5.20,5.20,5.20,84.08,890661,33,20321,-61
2020-03-09 09:47:05,5.11,5.11,5.11,84.53,892239,33,19952,-61
2020-03-09 09:47:55,5.15,5.15,5.15,82.86,892012,33,20443,-61
2020-03-09 09:48:46,5.17,5.17,5.17,82.87,892545,33,19948,-61
2020-03-09 09:49:37,5.16,5.16,5.16,82.81,892272,33,19940,-59
2020-03-09 09:50:27,5.25,5.25,5.25,81.58,895238,33,20007,-61
2020-03-09 09:51:18,5.11,5.11,5.11,82.73,895362,33,19944,-61
2020-03-09 09:52:08,5.16,5.16,5.16,82.68,891396,33,20341,-61
2020-03-09 09:52:59,5.28,5.28,5.28,82.22,889180,33,20343,-60
2020-03-09 09:53:51,5.35,5.35,5.35,81.07,890280,33,19941,-61
2020-03-09 09:54:41,5.31,5.31,5.31,81.98,892435,33,19941,-61
2020-03-09 09:55:32,5.36,5.36,5.36,81.60,895489,33,19955,-59
2020-03-09 09:56:23,5.45,5.45,5.45,80.28,889290,33,19948,-61
2020-03-09 09:57:14,5.59,5.59,5.59,79.48,885263,33,20308,-61
2020-03-09 09:58:04,5.73,5.73,5.73,80.95,885550,33,19943,-63
2020-03-09 09:58:55,5.68,5.68,5.68,80.02,890349,33,19979,-61
2020-03-09 09:59:47,5.74,5.74,5.74,80.28,895347,33,20422,-61
2020-03-09 10:00:37,5.79,5.79,5.79,79.13,895406,33,19936,-60
2020-03-09 10:01:28,5.71,5.71,5.71,79.95,894339,33,20064,-58
2020-03-09 10:02:19,5.82,5.82,5.82,79.26,892741,33,19975,-59
2020-03-09 10:03:11,5.88,5.88,5.88,81.14,892339,33,20334,-56
2020-03-09 10:04:03,5.84,5.84,5.84,78.40,892837,33,19956,-60
2020-03-09 10:04:54,5.67,5.67,5.67,78.70,895549,33,19945,-58
2020-03-09 10:05:45,5.44,5.44,5.44,79.56,892255,33,19937,-54
2020-03-09 10:06:36,5.51,5.51,5.51,79.61,890826,33,20247,-55
2020-03-09 10:07:26,5.49,5.49,5.49,80.91,890457,33,19937,-59
2020-03-09 10:08:18,5.46,5.46,5.46,81.63,892532,33,20047,-56
2020-03-09 10:09:09,5.41,5.41,5.41,81.67,892416,33,19963,-53
2020-03-09 10:09:59,5.53,5.53,5.53,81.26,892191,33,19995,-53
2020-03-09 10:10:50,5.45,5.45,5.45,80.73,895554,33,19940,-56
2020-03-09 10:11:41,5.43,5.43,5.43,80.15,896014,33,20371,-53
2020-03-09 10:12:33,5.35,5.35,5.35,80.94,894988,33,19974,-53
2020-03-09 10:13:23,5.36,5.36,5.36,81.34,892798,33,19949,-55
2020-03-09 10:14:14,5.38,5.38,5.38,82.37,892916,33,19967,-54
2020-03-09 10:15:05,5.25,5.25,5.25,83.27,895868,33,19951,-56
2020-03-09 10:15:55,5.31,5.31,5.31,81.96,895982,33,20330,-55
2020-03-09 10:16:46,5.29,5.29,5.29,82.26,894941,33,19936,-51
2020-03-09 10:17:37,5.26,5.26,5.26,83.84,892451,33,19941,-56
2020-03-09 10:18:27,5.28,5.28,5.28,84.24,892879,33,19983,-58
2020-03-09 10:19:18,5.26,5.26,5.26,82.04,895878,33,20268,-57
2020-03-09 10:20:10,5.29,5.29,5.29,82.28,895969,33,20237,-52
2020-03-09 10:21:00,5.21,5.21,5.21,83.31,891587,33,19937,-55
2020-03-09 10:21:51,5.21,5.21,5.21,82.93,889919,33,19957,-58
2020-03-09 10:22:41,5.21,5.21,5.21,82.38,891067,33,19944,-57
2020-03-09 10:23:32,5.27,5.27,5.27,84.13,893167,33,19937,-56
2020-03-09 10:24:23,5.39,5.39,5.39,82.71,893203,33,20366,-64
2020-03-09 10:25:14,5.25,5.25,5.25,82.81,892929,33,19966,-53
2020-03-09 10:26:04,5.28,5.28,5.28,84.12,893072,33,19952,-56
2020-03-09 10:26:55,5.32,5.32,5.32,82.43,893057,33,20294,-56
2020-03-09 10:27:46,5.26,5.26,5.26,81.58,893345,33,19940,-64
2020-03-09 10:28:36,5.20,5.20,5.20,81.83,895871,33,19971,-57
2020-03-09 10:29:27,5.12,5.12,5.12,82.54,896314,33,19940,-66
2020-03-09 10:30:18,5.08,5.08,5.08,82.16,894909,33,19936,-57
2020-03-09 10:31:08,5.09,5.09,5.09,80.81,893716,33,20309,-65
2020-03-09 10:31:59,5.05,5.05,5.05,81.15,893832,33,19980,-64
2020-03-09 10:32:50,5.04,5.04,5.04,81.08,893392,33,19965,-56
2020-03-09 10:33:40,4.93,4.93,4.93,82.27,893112,33,19999,-65
2020-03-09 10:34:31,5.05,5.05,5.05,82.06,892883,33,20078,-59
2020-03-09 10:35:23,5.14,5.14,5.14,83.24,887088,33,20453,-60
2020-03-09 10:36:13,5.10,5.10,5.10,82.25,886957,33,19941,-54
2020-03-09 10:37:05,5.14,5.14,5.14,82.14,889064,33,20334,-56
2020-03-09 10:37:56,5.20,5.20,5.20,81.24,892835,33,19975,-53
2020-03-09 10:38:47,5.16,5.16,5.16,81.60,895692,33,20030,-57
2020-03-09 10:39:38,5.14,5.14,5.14,82.41,895989,33,19948,-58
2020-03-09 10:40:28,5.10,5.10,5.10,80.94,892499,33,19949,-64
2020-03-09 10:41:19,5.13,5.13,5.13,81.49,892947,33,20294,-65
2020-03-09 10:42:10,5.22,5.22,5.22,81.11,893911,33,19980,-59
2020-03-09 10:43:01,5.19,5.19,5.19,80.98,895164,33,19968,-62
2020-03-09 10:43:51,5.15,5.15,5.15,81.80,891463,33,19964,-65
2020-03-09 10:44:42,5.25,5.25,5.25,81.53,892607,33,20296,-60
2020-03-09 10:45:33,5.27,5.27,5.27,80.96,895832,33,19932,-53
2020-03-09 10:46:24,5.23,5.23,5.23,80.94,895991,33,19941,-56
2020-03-09 10:47:14,5.25,5.25,5.25,82.30,894816,33,19936,-57
2020-03-09 10:48:05,5.23,5.23,5.23,81.46,892762,33,19977,-52
2020-03-09 10:48:56,5.38,5.38,5.38,80.15,892699,33,19999,-57
2020-03-09 10:49:47,5.38,5.38,5.38,80.33,892984,33,20316,-65
2020-03-09 10:50:37,5.30,5.30,5.30,80.86,890265,33,20317,-65
2020-03-09 10:51:28,5.35,5.35,5.35,81.07,887456,33,19953,-65
2020-03-09 10:52:19,5.44,5.44,5.44,80.04,891405,33,19953,-65
2020-03-09 10:53:09,5.35,5.35,5.35,79.62,893890,33,19937,-65
2020-03-09 10:54:01,5.33,5.33,5.33,80.42,894916,33,19988,-65
2020-03-09 10:54:52,5.39,5.39,5.39,80.81,892998,33,20383,-62
2020-03-09 10:55:42,5.50,5.50,5.50,79.64,891975,33,19987,-65
2020-03-09 10:56:33,5.40,5.40,5.40,79.97,893661,33,20365,-64
2020-03-09 10:57:24,5.23,5.23,5.23,79.38,896385,33,19948,-65
2020-03-09 10:58:14,5.22,5.22,5.22,80.27,896652,33,20326,-64
2020-03-09 10:59:05,5.16,5.16,5.16,80.32,895214,33,19936,-65
2020-03-09 10:59:56,5.21,5.21,5.21,80.25,893364,33,19941,-65
2020-03-09 11:00:46,5.30,5.30,5.30,81.82,896387,33,19944,-64
2020-03-09 11:01:37,5.42,5.42,5.42,80.20,893255,33,19941,-64
2020-03-09 11:02:28,5.39,5.39,5.39,80.69,892492,33,19944,-64
2020-03-09 11:03:18,5.36,5.36,5.36,80.72,891545,33,20312,-65
2020-03-09 11:04:09,5.44,5.44,5.44,80.37,892672,33,19941,-65
2020-03-09 11:05:00,5.41,5.41,5.41,80.92,896093,33,19975,-65
2020-03-09 11:05:50,5.41,5.41,5.41,81.03,896148,33,19960,-64
2020-03-09 11:06:41,5.46,5.46,5.46,81.54,895271,33,20000,-65
2020-03-09 11:07:32,5.59,5.59,5.59,81.36,891735,33,19972,-65
2020-03-09 11:08:23,5.64,5.64,5.64,82.16,893408,33,19952,-65
2020-03-09 11:09:13,5.66,5.66,5.66,81.01,895465,33,20294,-65
2020-03-09 11:10:04,5.68,5.68,5.68,80.67,896122,33,19971,-65
2020-03-09 11:10:55,5.48,5.48,5.48,79.03,894864,33,19937,-65
2020-03-09 11:11:45,5.40,5.40,5.40,80.86,893585,33,20360,-64
2020-03-09 11:12:36,5.42,5.42,5.42,80.49,893801,33,20025,-65
2020-03-09 11:13:28,5.59,5.59,5.59,78.84,893459,33,19975,-65
2020-03-09 11:14:19,5.64,5.64,5.64,80.04,889910,33,19971,-64
2020-03-09 11:15:09,5.63,5.63,5.63,81.82,887264,33,19937,-65
2020-03-09 11:16:00,5.74,5.74,5.74,78.90,891507,33,19969,-65
2020-03-09 11:16:51,5.79,5.79,5.79,79.82,894371,33,20237,-65
2020-03-09 11:17:41,5.87,5.87,5.87,79.44,895304,33,19984,-64
2020-03-09 11:18:32,6.08,6.08,6.08,77.98,893620,33,19996,-65
2020-03-09 11:19:22,5.96,5.96,5.96,78.36,893174,33,19956,-65
2020-03-09 11:20:13,6.08,6.08,6.08,76.95,893165,33,19936,-65
2020-03-09 11:21:04,5.99,5.99,5.99,77.69,893040,33,19976,-65
2020-03-09 11:21:54,6.05,6.05,6.05,78.09,893133,33,19951,-66
2020-03-09 11:22:45,6.10,6.10,6.10,78.28,896232,33,19987,-65
2020-03-09 11:23:37,6.21,6.21,6.21,76.52,896434,33,20350,-65
2020-03-09 11:24:28,6.38,6.38,6.38,77.26,895754,33,19936,-63
2020-03-09 11:25:19,6.46,6.46,6.46,75.03,896386,33,19960,-64
2020-03-09 11:26:09,6.49,6.49,6.49,74.77,896185,33,20015,-65
2020-03-09 11:27:00,6.65,6.65,6.65,74.61,895558,33,19974,-64
2020-03-09 11:27:52,6.39,6.39,6.39,72.96,896678,33,19972,-64
2020-03-09 11:28:42,6.59,6.59,6.59,72.68,893065,33,20390,-63
2020-03-09 11:29:33,6.47,6.47,6.47,72.77,892371,33,20259,-64
2020-03-09 11:30:24,6.33,6.33,6.33,74.05,894782,33,19975,-62
2020-03-09 11:31:15,6.50,6.50,6.50,72.59,896661,33,19978,-65
2020-03-09 11:32:05,6.36,6.36,6.36,72.63,891961,33,19941,-64
2020-03-09 11:32:56,6.24,6.24,6.24,73.75,890092,33,19988,-64
2020-03-09 11:33:48,6.41,6.41,6.41,73.05,891870,33,19941,-65
2020-03-09 11:34:38,6.44,6.44,6.44,72.44,893383,33,19952,-64
2020-03-09 11:35:29,6.61,6.61,6.61,71.85,893751,33,19949,-64
2020-03-09 11:36:20,6.49,6.49,6.49,71.97,893661,33,19937,-65
2020-03-09 11:37:10,6.52,6.52,6.52,71.97,893333,33,20244,-65
2020-03-09 11:38:02,6.54,6.54,6.54,73.48,893630,33,19940,-65
2020-03-09 11:38:52,6.51,6.51,6.51,72.09,893953,33,20004,-64
2020-03-09 11:39:43,6.63,6.63,6.63,71.58,894157,33,20254,-63
2020-03-09 11:40:34,6.69,6.69,6.69,72.04,896678,33,20008,-64
2020-03-09 11:41:24,6.72,6.72,6.72,72.59,896725,33,19976,-63
2020-03-09 11:42:15,6.66,6.66,6.66,71.53,895406,33,19955,-64
2020-03-09 11:43:06,6.70,6.70,6.70,70.84,893687,33,19952,-65
2020-03-09 11:43:58,6.51,6.51,6.51,72.61,893831,33,20335,-65
2020-03-09 11:44:48,6.38,6.38,6.38,73.85,893634,33,19971,-64
2020-03-09 11:45:39,6.33,6.33,6.33,73.34,893707,33,19937,-64
2020-03-09 11:46:30,6.34,6.34,6.34,73.54,890728,33,19959,-64
2020-03-09 11:47:20,6.19,6.19,6.19,71.77,890427,33,20009,-64
2020-03-09 11:48:11,6.19,6.19,6.19,73.60,894498,33,19955,-63
2020-03-09 11:49:02,6.17,6.17,6.17,73.25,896319,33,19964,-64
2020-03-09 11:49:53,6.15,6.15,6.15,73.47,894998,33,19975,-64
2020-03-09 11:50:43,6.24,6.24,6.24,73.62,893125,33,19944,-64
2020-03-09 11:51:34,6.29,6.29,6.29,74.28,895702,33,19940,-64
2020-03-09 11:52:25,6.31,6.31,6.31,72.36,896301,33,19960,-65
2020-03-09 11:53:16,6.27,6.27,6.27,72.48,895101,33,19940,-65
2020-03-09 11:54:07,6.29,6.29,6.29,72.81,893276,33,19936,-64
2020-03-09 11:54:58,6.43,6.43,6.43,72.71,893320,33,19987,-64
2020-03-09 11:55:48,6.67,6.67,6.67,72.12,893249,33,19949,-65
2020-03-09 11:56:39,7.20,7.20,7.20,70.66,893019,33,20004,-65
2020-03-09 11:57:29,7.51,7.51,7.51,69.83,893435,33,19987,-63
2020-03-09 11:58:20,7.62,7.62,7.62,68.36,892011,33,19995,-64
2020-03-09 11:59:11,7.58,7.58,7.58,66.68,890629,33,20298,-63
2020-03-09 12:00:01,7.70,7.70,7.70,67.02,894393,33,19956,-63
2020-03-09 12:00:52,7.66,7.66,7.66,66.34,893444,33,19947,-63
2020-03-09 12:02:23,7.67,7.67,7.67,66.59,891917,33,19975,-64
2020-03-09 12:02:53,7.82,7.82,7.82,66.44,892913,33,20015,-64
2020-03-09 12:04:44,7.45,7.45,7.45,66.79,889889,33,20028,-64
2020-03-09 12:05:35,7.59,7.59,7.59,66.62,889973,33,20332,-65
2020-03-09 12:06:26,7.48,7.48,7.48,67.78,891512,33,20018,-66
2020-03-09 12:07:16,7.49,7.49,7.49,64.81,893584,33,19956,-63
2020-03-09 12:08:07,7.32,7.32,7.32,64.41,893450,33,20008,-63
2020-03-09 12:08:58,7.32,7.32,7.32,64.20,893118,33,19940,-63
2020-03-09 12:09:48,7.14,7.14,7.14,65.92,892442,33,19952,-64
2020-03-09 12:10:39,7.12,7.12,7.12,65.15,893847,33,19944,-65
2020-03-09 12:11:30,7.07,7.07,7.07,65.80,893599,33,19940,-65
2020-03-09 12:12:21,7.07,7.07,7.07,67.20,892488,33,19993,-65
2020-03-09 12:13:12,7.12,7.12,7.12,67.23,894273,33,20373,-65
2020-03-09 12:14:03,7.26,7.26,7.26,65.80,893040,33,19954,-64
2020-03-09 12:14:54,7.48,7.48,7.48,66.07,891657,33,20383,-60
2020-03-09 12:15:44,7.80,7.80,7.80,64.89,892502,33,20370,-60
2020-03-09 12:16:35,7.84,7.84,7.84,67.30,892471,33,19951,-58
2020-03-09 12:17:31,7.86,7.86,7.86,63.79,894490,33,19940,-54
2020-03-09 12:18:22,7.73,7.73,7.73,63.44,895610,33,19997,-56
2020-03-09 12:19:13,7.72,7.72,7.72,63.47,893771,33,19951,-56
2020-03-09 12:20:04,7.84,7.84,7.84,63.62,892738,33,20345,-57
2020-03-09 12:20:54,7.65,7.65,7.65,63.29,790156,33,3432670,-55
2020-03-09 12:21:45,7.44,7.44,7.44,63.90,892797,33,19963,-59
2020-03-09 12:22:36,7.16,7.16,7.16,66.29,892713,33,19936,-56
2020-03-09 12:23:27,7.28,7.28,7.28,65.13,892913,33,20005,-59
2020-03-09 12:24:17,7.14,7.14,7.14,66.99,889472,33,19941,-57
2020-03-09 12:25:09,7.31,7.31,7.31,66.28,889139,33,19970,-58
2020-03-09 12:26:00,7.35,7.35,7.35,65.37,890845,33,19954,-57
2020-03-09 12:26:51,7.06,7.06,7.06,66.49,892399,33,19937,-60
2020-03-09 12:27:41,6.89,6.89,6.89,67.90,892488,33,20389,-56
2020-03-09 12:28:32,6.93,6.93,6.93,67.30,895177,33,19941,-58
2020-03-09 12:29:23,6.90,6.90,6.90,67.99,892366,33,20322,-57
2020-03-09 12:30:13,6.95,6.95,6.95,67.96,891585,33,19947,-54
2020-03-09 12:31:04,6.89,6.89,6.89,66.16,890629,33,19971,-59
2020-03-09 12:31:55,6.78,6.78,6.78,67.90,892725,33,20296,-55
2020-03-09 12:32:50,6.78,6.78,6.78,67.68,892834,33,19988,-60
2020-03-09 12:33:40,6.87,6.87,6.87,66.98,891860,33,19992,-56
2020-03-09 12:34:31,6.79,6.79,6.79,67.27,895519,33,20374,-58
2020-03-09 12:35:23,6.78,6.78,6.78,67.03,895592,33,19956,-55
2020-03-09 12:36:14,6.87,6.87,6.87,66.65,894363,33,19945,-56
2020-03-09 12:37:05,6.90,6.90,6.90,67.67,892462,33,19996,-56
2020-03-09 12:37:56,6.91,6.91,6.91,67.42,892320,33,20009,-59
2020-03-09 12:38:46,6.80,6.80,6.80,66.90,892483,33,19956,-59
2020-03-09 12:39:39,6.76,6.76,6.76,67.01,889596,33,20311,-54
2020-03-09 12:40:30,6.79,6.79,6.79,66.47,889588,33,20339,-60
2020-03-09 12:41:20,6.89,6.89,6.89,67.76,893433,33,19957,-58
2020-03-09 12:42:11,6.81,6.81,6.81,66.77,895581,33,19956,-59
2020-03-09 12:43:03,6.83,6.83,6.83,66.70,894287,33,19948,-60
2020-03-09 12:43:55,6.71,6.71,6.71,66.00,892658,33,19940,-59
2020-03-09 12:44:45,6.80,6.80,6.80,66.76,892799,33,19955,-55
2020-03-09 12:45:36,6.75,6.75,6.75,67.15,892505,33,20378,-60
2020-03-09 12:46:27,6.63,6.63,6.63,67.08,895611,33,19944,-58
2020-03-09 12:47:17,6.78,6.78,6.78,65.99,895532,33,19999,-58
2020-03-09 12:48:09,6.80,6.80,6.80,66.53,890949,33,19970,-59
2020-03-09 12:48:59,6.90,6.90,6.90,67.00,889381,33,19983,-60
2020-03-09 12:49:50,6.90,6.90,6.90,66.52,890455,33,19951,-60
2020-03-09 12:50:41,6.97,6.97,6.97,66.03,892475,33,19948,-60
2020-03-09 12:51:31,7.00,7.00,7.00,66.64,895361,33,20314,-55
2020-03-09 12:52:22,6.84,6.84,6.84,67.05,895535,33,19992,-57
2020-03-09 12:53:13,6.97,6.97,6.97,66.62,894307,33,20307,-61
2020-03-09 12:54:04,7.05,7.05,7.05,64.41,892545,33,19937,-59
2020-03-09 12:54:55,6.91,6.91,6.91,66.37,892529,33,19983,-60
2020-03-09 12:55:46,6.84,6.84,6.84,65.68,892900,33,19951,-59
2020-03-09 12:56:36,6.87,6.87,6.87,63.94,892598,33,19982,-60
2020-03-09 12:57:27,6.80,6.80,6.80,64.86,895543,33,20582,-58
2020-03-09 12:58:18,6.82,6.82,6.82,64.91,895027,33,19940,-58
2020-03-09 12:59:08,6.70,6.70,6.70,65.79,894092,33,19995,-60
2020-03-09 12:59:59,6.76,6.76,6.76,66.96,891576,33,19937,-59
2020-03-09 13:01:18,6.79,6.79,6.79,65.95,890561,33,19968,-58
2020-03-09 13:02:09,6.88,6.88,6.88,65.62,892537,33,19991,-60
2020-03-09 13:03:00,6.96,6.96,6.96,65.94,889055,33,20265,-59
2020-03-09 13:03:51,6.90,6.90,6.90,66.21,892370,33,19955,-57
2020-03-09 13:04:42,6.77,6.77,6.77,66.25,887559,33,19959,-60
2020-03-09 13:05:33,6.82,6.82,6.82,66.52,888443,33,19980,-60
2020-03-09 13:06:23,6.80,6.80,6.80,65.73,888418,33,19977,-61
2020-03-09 13:07:14,6.80,6.80,6.80,65.36,892488,33,20071,-60
2020-03-09 13:08:05,6.89,6.89,6.89,65.08,892363,33,20311,-60
2020-03-09 13:08:56,6.83,6.83,6.83,65.46,892593,33,19937,-59
2020-03-09 13:09:47,6.72,6.72,6.72,66.18,892448,33,19944,-61
2020-03-09 13:10:38,6.74,6.74,6.74,65.94,892486,33,19951,-60
2020-03-09 13:11:29,6.79,6.79,6.79,65.43,892113,33,19948,-59
2020-03-09 13:12:19,6.84,6.84,6.84,65.69,895462,33,19940,-59
2020-03-09 13:13:10,6.87,6.87,6.87,67.06,895386,33,19966,-58
2020-03-09 13:14:01,6.83,6.83,6.83,67.45,891255,33,19947,-55
2020-03-09 13:14:52,6.92,6.92,6.92,65.37,892254,33,19994,-60
2020-03-09 13:15:43,6.90,6.90,6.90,66.13,895437,33,19995,-57
2020-03-09 13:16:33,7.00,7.00,7.00,65.44,894306,33,19937,-61
2020-03-09 13:17:24,6.90,6.90,6.90,65.37,894224,33,19940,-58
2020-03-09 13:18:15,6.78,6.78,6.78,66.03,895507,33,19991,-57
2020-03-09 13:19:06,6.85,6.85,6.85,66.75,895158,33,20000,-59
2020-03-09 13:19:56,6.76,6.76,6.76,66.52,891231,33,20279,-58
2020-03-09 13:20:49,6.72,6.72,6.72,66.76,892449,33,20377,-60
2020-03-09 13:21:40,6.77,6.77,6.77,65.08,892414,33,20241,-59
2020-03-09 13:22:30,6.70,6.70,6.70,65.48,890885,33,20020,-61
2020-03-09 13:23:21,6.73,6.73,6.73,66.32,892112,33,20324,-61
2020-03-09 13:24:12,6.72,6.72,6.72,65.51,895423,33,20232,-61
2020-03-09 13:25:02,6.84,6.84,6.84,65.25,894127,33,19979,-61
2020-03-09 13:25:53,6.77,6.77,6.77,65.72,891066,33,19936,-61
2020-03-09 13:26:44,6.85,6.85,6.85,64.48,890095,33,19940,-59
2020-03-09 13:27:35,6.88,6.88,6.88,65.37,889380,33,20324,-60
2020-03-09 13:28:26,6.91,6.91,6.91,64.90,889384,33,20414,-62
2020-03-09 13:29:16,6.83,6.83,6.83,66.14,890463,33,19940,-58
2020-03-09 13:30:07,6.88,6.88,6.88,66.03,892336,33,20227,-61
2020-03-09 13:30:58,6.73,6.73,6.73,65.19,895217,33,20328,-61
2020-03-09 13:31:48,6.80,6.80,6.80,66.17,895493,33,19982,-59
2020-03-09 13:32:39,6.85,6.85,6.85,66.86,894557,33,19940,-60
2020-03-09 13:33:30,6.96,6.96,6.96,65.87,892749,33,20013,-60
2020-03-09 13:34:28,6.92,6.92,6.92,64.60,892276,33,20298,-59
2020-03-09 13:35:18,6.86,6.86,6.86,65.46,892267,33,19964,-59
2020-03-09 13:36:09,7.01,7.01,7.01,65.04,892536,33,19937,-60
2020-03-09 13:37:00,6.93,6.93,6.93,65.06,892426,33,19941,-57
2020-03-09 13:37:51,7.00,7.00,7.00,64.56,895314,33,20319,-59
2020-03-09 13:38:41,7.02,7.02,7.02,64.39,895545,33,20293,-58
2020-03-09 13:39:32,6.81,6.81,6.81,66.19,888188,33,20354,-57
2020-03-09 13:40:23,6.74,6.74,6.74,65.66,886311,33,19991,-61
2020-03-09 13:41:14,6.86,6.86,6.86,64.70,888611,33,19971,-61
2020-03-09 13:42:04,7.00,7.00,7.00,64.81,892530,33,19975,-58
2020-03-09 13:42:55,7.00,7.00,7.00,64.39,891540,33,19937,-59
2020-03-09 13:43:46,7.07,7.07,7.07,66.09,894738,33,20307,-59
2020-03-09 13:44:36,7.05,7.05,7.05,64.69,895398,33,19962,-58
2020-03-09 13:45:27,7.21,7.21,7.21,64.55,894861,33,19932,-59
2020-03-09 13:46:18,7.28,7.28,7.28,64.02,891997,33,19937,-60
2020-03-09 13:47:08,7.17,7.17,7.17,65.50,890953,33,20331,-58
2020-03-09 13:47:59,7.21,7.21,7.21,63.90,893229,33,19956,-58
2020-03-09 13:48:50,7.41,7.41,7.41,63.96,893197,33,19937,-61
2020-03-09 13:49:40,7.46,7.46,7.46,66.23,893327,33,19968,-59
2020-03-09 13:50:31,7.55,7.55,7.55,62.72,893000,33,19959,-61
2020-03-09 13:51:21,7.51,7.51,7.51,63.11,895843,33,19979,-60
2020-03-09 13:52:12,7.40,7.40,7.40,62.72,895925,33,20016,-59
2020-03-09 13:53:03,7.29,7.29,7.29,62.48,891667,33,19944,-60
2020-03-09 13:53:54,7.20,7.20,7.20,63.05,886987,33,19937,-60
2020-03-09 13:54:44,7.31,7.31,7.31,62.29,888053,33,19953,-60
2020-03-09 13:55:35,7.36,7.36,7.36,62.20,890899,33,19972,-60
2020-03-09 13:56:26,7.38,7.38,7.38,62.31,893081,33,19952,-58
2020-03-09 13:57:17,7.30,7.30,7.30,62.58,893000,33,19963,-61
2020-03-09 13:58:07,7.54,7.54,7.54,62.58,893220,33,19987,-60
2020-03-09 13:58:58,7.81,7.81,7.81,60.50,892580,33,20327,-56
2020-03-09 13:59:49,7.84,7.84,7.84,61.77,895548,33,19956,-60
2020-03-09 14:00:40,8.23,8.23,8.23,59.89,895931,33,20075,-60
2020-03-09 14:01:31,8.17,8.17,8.17,59.38,894728,33,20244,-55
2020-03-09 14:02:22,8.01,8.01,8.01,59.29,891685,33,20380,-60
2020-03-09 14:03:12,8.05,8.05,8.05,60.38,892712,33,20369,-63
2020-03-09 14:04:04,8.19,8.19,8.19,59.29,892888,33,19941,-57
2020-03-09 14:04:54,8.44,8.44,8.44,60.02,891611,33,19948,-61
2020-03-09 14:05:45,8.24,8.24,8.24,60.59,895822,33,19955,-57
2020-03-09 14:06:36,8.01,8.01,8.01,59.33,892758,33,20015,-59
2020-03-09 14:07:27,8.28,8.28,8.28,60.44,890653,33,19997,-59
2020-03-09 14:08:17,8.29,8.29,8.29,60.33,890935,33,20279,-61
2020-03-09 14:09:09,8.18,8.18,8.18,59.14,895734,33,19945,-55
2020-03-09 14:09:59,8.23,8.23,8.23,58.46,896008,33,19978,-58
2020-03-09 14:10:50,7.75,7.75,7.75,59.04,894881,33,19990,-55
2020-03-09 14:11:41,8.08,8.08,8.08,60.69,889831,33,20003,-60
2020-03-09 14:12:31,8.48,8.48,8.48,62.42,892922,33,19948,-58
2020-03-09 14:13:22,8.68,8.68,8.68,59.82,890778,33,19953,-56
2020-03-09 14:14:14,9.03,9.03,9.03,55.88,891697,33,20408,-60
2020-03-09 14:15:04,9.16,9.16,9.16,54.51,890938,33,19995,-61
2020-03-09 14:15:55,8.98,8.98,8.98,55.63,893009,33,20059,-60
2020-03-09 14:16:46,8.71,8.71,8.71,57.83,895867,33,20306,-57
2020-03-09 14:17:37,9.05,9.05,9.05,56.43,895856,33,19970,-60
2020-03-09 14:18:27,9.01,9.01,9.01,55.69,891703,33,19937,-59
2020-03-09 14:19:18,8.55,8.55,8.55,56.12,892821,33,19979,-60
2020-03-09 14:20:09,8.29,8.29,8.29,58.34,894013,33,19960,-61
2020-03-09 14:21:00,8.44,8.44,8.44,57.28,891800,33,19966,-55
2020-03-09 14:21:51,8.50,8.50,8.50,57.17,892814,33,19951,-60
2020-03-09 14:22:42,8.25,8.25,8.25,57.82,893939,33,20028,-61
2020-03-09 14:23:33,8.03,8.03,8.03,59.29,891847,33,19940,-61
2020-03-09 14:24:23,8.30,8.30,8.30,55.99,889847,33,20291,-61
2020-03-09 14:25:14,8.27,8.27,8.27,55.48,890940,33,19976,-59
2020-03-09 14:26:05,8.08,8.08,8.08,55.79,893190,33,19967,-57
2020-03-09 14:26:55,8.14,8.14,8.14,55.90,892755,33,19951,-61
2020-03-09 14:27:46,8.33,8.33,8.33,55.62,892572,33,19953,-59
2020-03-09 14:28:37,8.33,8.33,8.33,54.13,886770,33,19983,-61
2020-03-09 14:29:28,8.24,8.24,8.24,55.31,886816,33,19945,-60
2020-03-09 14:30:19,8.31,8.31,8.31,55.59,892241,33,19940,-62
2020-03-09 14:31:10,8.39,8.39,8.39,55.25,892670,33,20359,-59
2020-03-09 14:32:01,8.52,8.52,8.52,54.95,891873,33,19991,-61
2020-03-09 14:32:56,8.58,8.58,8.58,55.55,894095,33,19987,-61
2020-03-09 14:33:47,8.68,8.68,8.68,54.52,895871,33,19941,-59
2020-03-09 14:34:37,8.83,8.83,8.83,54.03,891436,33,19983,-58
2020-03-09 14:35:28,8.72,8.72,8.72,54.89,892733,33,19933,-61
2020-03-09 14:36:20,8.55,8.55,8.55,55.34,893991,33,19937,-60
2020-03-09 14:37:10,8.52,8.52,8.52,55.16,894763,33,20307,-61
2020-03-09 14:38:01,8.59,8.59,8.59,52.56,892439,33,19988,-61
2020-03-09 14:38:52,8.69,8.69,8.69,51.79,892753,33,19936,-61
2020-03-09 14:39:42,8.82,8.82,8.82,52.29,892919,33,19956,-61
2020-03-09 14:40:33,8.72,8.72,8.72,53.86,892870,33,20503,-61
2020-03-09 14:41:24,8.91,8.91,8.91,52.03,895605,33,20299,-61
2020-03-09 14:42:15,8.94,8.94,8.94,52.62,895651,33,19964,-60
2020-03-09 14:43:08,8.94,8.94,8.94,52.82,891639,33,19936,-61
2020-03-09 14:43:59,8.72,8.72,8.72,53.00,886669,33,19953,-59
2020-03-09 14:44:50,8.90,8.90,8.90,52.51,887644,33,19951,-59
2020-03-09 14:45:40,8.97,8.97,8.97,52.43,890775,33,19949,-60
2020-03-09 14:46:31,9.02,9.02,9.02,51.07,892879,33,19936,-60
2020-03-09 14:47:22,8.65,8.65,8.65,52.98,892750,33,19972,-61
2020-03-09 14:48:14,8.92,8.92,8.92,51.28,889774,33,19983,-60
2020-03-09 14:49:04,8.55,8.55,8.55,53.50,889629,33,19945,-61
2020-03-09 14:49:55,8.32,8.32,8.32,54.63,890908,33,19976,-58
2020-03-09 14:50:46,8.73,8.73,8.73,52.85,895761,33,20019,-59
2020-03-09 14:51:36,8.71,8.71,8.71,53.15,889675,33,19941,-59
2020-03-09 14:52:27,8.71,8.71,8.71,53.28,885668,33,19954,-61
2020-03-09 14:53:17,8.51,8.51,8.51,53.35,888596,33,19956,-62
2020-03-09 14:54:08,8.30,8.30,8.30,55.15,892523,33,20355,-60
2020-03-09 14:54:59,8.26,8.26,8.26,55.61,891641,33,19944,-59
2020-03-09 14:55:49,8.39,8.39,8.39,54.20,889876,33,20000,-60
2020-03-09 14:56:40,8.20,8.20,8.20,55.29,887481,33,19957,-60
2020-03-09 14:57:31,8.28,8.28,8.28,54.79,889857,33,19992,-61
2020-03-09 14:58:21,7.99,7.99,7.99,55.19,893879,33,20299,-60
2020-03-09 14:59:12,8.29,8.29,8.29,54.86,895345,33,19955,-61
2020-03-09 15:00:04,8.34,8.34,8.34,55.73,891331,33,19937,-61
2020-03-09 15:00:55,8.42,8.42,8.42,55.61,886739,33,20363,-61
2020-03-09 15:01:46,8.36,8.36,8.36,56.85,889802,33,19945,-60
2020-03-09 15:02:36,8.58,8.58,8.58,55.78,891733,33,19937,-58
2020-03-09 15:03:28,9.04,9.04,9.04,54.01,894972,33,19944,-61
2020-03-09 15:04:19,9.32,9.32,9.32,53.77,893116,33,19955,-61
2020-03-09 15:05:09,9.28,9.28,9.28,51.74,889730,33,19941,-59
2020-03-09 15:06:00,9.31,9.31,9.31,51.91,889488,33,20022,-58
2020-03-09 15:06:51,9.60,9.60,9.60,50.59,893766,33,19940,-60
2020-03-09 15:07:41,9.52,9.52,9.52,50.46,892644,33,19972,-58
2020-03-09 15:08:32,9.58,9.58,9.58,49.92,891448,33,19972,-61
2020-03-09 15:09:25,9.48,9.48,9.48,51.44,890914,33,19996,-58
2020-03-09 15:10:16,9.43,9.43,9.43,49.77,886382,33,19952,-61
2020-03-09 15:11:06,9.08,9.08,9.08,51.45,886698,33,20012,-60
2020-03-09 15:11:57,9.31,9.31,9.31,48.95,891846,33,20332,-60
2020-03-09 15:12:48,9.37,9.37,9.37,48.48,895822,33,19949,-61
2020-03-09 15:13:41,9.62,9.62,9.62,48.20,894736,33,19940,-61
2020-03-09 15:14:31,9.49,9.49,9.49,49.85,892852,33,20368,-61
2020-03-09 15:15:23,9.60,9.60,9.60,50.65,886761,33,20049,-60
2020-03-09 15:16:14,9.33,9.33,9.33,51.22,889635,33,19945,-58
2020-03-09 15:17:04,9.55,9.55,9.55,49.95,891834,33,19941,-58
2020-03-09 15:17:55,9.64,9.64,9.64,49.76,894663,33,20312,-60
2020-03-09 15:18:46,9.86,9.86,9.86,49.88,892902,33,19948,-60
2020-03-09 15:19:36,9.75,9.75,9.75,47.90,886391,33,19981,-59
2020-03-09 15:20:27,9.82,9.82,9.82,47.51,889803,33,19945,-61
2020-03-09 15:21:18,10.29,10.29,10.29,45.11,891887,33,20375,-60
2020-03-09 15:22:10,10.59,10.59,10.59,43.93,894651,33,19972,-61
2020-03-09 15:23:02,10.38,10.38,10.38,45.38,892787,33,19944,-61
2020-03-09 15:23:53,10.16,10.16,10.16,45.50,892878,33,19979,-60
2020-03-09 15:24:44,9.81,9.81,9.81,45.81,893077,33,19964,-58
2020-03-09 15:25:35,9.90,9.90,9.90,46.48,889919,33,19963,-57
2020-03-09 15:26:27,10.10,10.10,10.10,45.77,889803,33,19937,-59
2020-03-09 15:27:18,10.06,10.06,10.06,46.50,891093,33,20282,-59
2020-03-09 15:28:09,10.58,10.58,10.58,43.94,889661,33,19937,-60
2020-03-09 15:28:59,10.41,10.41,10.41,46.03,889587,33,19976,-59
2020-03-09 15:29:50,10.59,10.59,10.59,45.13,890888,33,19937,-59
2020-03-09 15:30:41,10.63,10.63,10.63,45.97,889615,33,19944,-60
2020-03-09 15:31:31,10.44,10.44,10.44,45.25,892646,33,20346,-61
2020-03-09 15:32:22,10.59,10.59,10.59,45.07,893702,33,19941,-61
2020-03-09 15:33:16,10.84,10.84,10.84,43.92,891492,33,19940,-61
2020-03-09 15:34:06,10.49,10.49,10.49,44.51,885377,33,19933,-59
2020-03-09 15:34:57,10.00,10.00,10.00,46.31,886419,33,19941,-59
2020-03-09 15:35:50,9.51,9.51,9.51,47.64,893297,33,19944,-59
2020-03-09 15:36:41,9.04,9.04,9.04,50.37,895444,33,19936,-61
2020-03-09 15:37:32,9.28,9.28,9.28,48.19,894625,33,19936,-61
2020-03-09 15:38:25,9.06,9.06,9.06,48.31,889263,33,19951,-59
2020-03-09 15:39:15,9.20,9.20,9.20,48.52,889532,33,19947,-59
2020-03-09 15:40:06,9.05,9.05,9.05,48.50,894047,33,19941,-60
2020-03-09 15:40:58,9.19,9.19,9.19,47.96,895555,33,19955,-61
2020-03-09 15:41:49,9.28,9.28,9.28,47.67,890991,33,20028,-59
2020-03-09 15:42:39,9.20,9.20,9.20,48.52,889507,33,19985,-61
2020-03-09 15:43:31,8.86,8.86,8.86,50.27,890931,33,19953,-60
2020-03-09 15:44:22,9.07,9.07,9.07,49.75,893012,33,19936,-61
2020-03-09 15:45:12,8.82,8.82,8.82,49.04,889200,33,20319,-61
2020-03-09 15:46:03,8.69,8.69,8.69,48.80,889739,33,19938,-61
2020-03-09 15:46:55,8.68,8.68,8.68,48.23,890457,33,19952,-56
2020-03-09 15:47:46,8.59,8.59,8.59,49.66,889650,33,19952,-60
2020-03-09 15:48:36,8.26,8.26,8.26,49.90,889774,33,20371,-60
2020-03-09 15:49:27,8.14,8.14,8.14,50.03,890319,33,20012,-60
2020-03-09 15:50:18,8.15,8.15,8.15,51.27,892627,33,20021,-61
2020-03-09 15:51:09,8.05,8.05,8.05,52.01,892634,33,19940,-60
2020-03-09 15:52:00,8.29,8.29,8.29,50.89,892690,33,20301,-60
2020-03-09 15:52:51,8.30,8.30,8.30,51.23,892843,33,19978,-61
2020-03-09 15:53:42,8.25,8.25,8.25,51.77,893000,33,19945,-60
2020-03-09 15:54:32,8.19,8.19,8.19,51.33,892549,33,20045,-61
2020-03-09 15:55:23,8.09,8.09,8.09,52.43,892448,33,19940,-61
2020-03-09 15:56:14,8.17,8.17,8.17,52.25,892436,33,20059,-66
2020-03-09 15:57:05,8.19,8.19,8.19,51.54,893644,33,20298,-57
2020-03-09 15:57:55,7.99,7.99,7.99,52.67,895876,33,19956,-58
2020-03-09 15:58:46,7.86,7.86,7.86,52.49,898390,33,19947,-60
2020-03-09 15:59:37,7.97,7.97,7.97,53.11,895802,33,19956,-56
2020-03-09 16:00:28,7.98,7.98,7.98,52.69,894579,33,19936,-59
2020-03-09 16:01:19,7.91,7.91,7.91,52.67,896666,33,20394,-60
2020-03-09 16:02:10,8.01,8.01,8.01,53.09,895698,33,19976,-57
2020-03-09 16:03:00,7.92,7.92,7.92,53.66,890970,33,19949,-57
2020-03-09 16:03:51,7.88,7.88,7.88,52.50,893504,33,19959,-61
2020-03-09 16:04:42,7.81,7.81,7.81,53.31,893327,33,19948,-61
2020-03-09 16:05:33,7.92,7.92,7.92,54.03,894463,33,19948,-59
2020-03-09 16:06:23,7.94,7.94,7.94,53.32,896475,33,20350,-56
2020-03-09 16:07:14,8.04,8.04,8.04,52.60,895538,33,19971,-61
2020-03-09 16:08:05,7.82,7.82,7.82,52.80,891375,33,19936,-59
2020-03-09 16:08:57,7.90,7.90,7.90,52.20,890514,33,19955,-61
2020-03-09 16:09:48,7.69,7.69,7.69,53.67,896821,33,20288,-59
2020-03-09 16:10:38,7.60,7.60,7.60,54.91,895177,33,20346,-57
2020-03-09 16:11:29,7.77,7.77,7.77,53.74,894620,33,19945,-58
2020-03-09 16:12:20,7.80,7.80,7.80,54.52,896373,33,19951,-57
2020-03-09 16:13:11,7.76,7.76,7.76,53.83,898501,33,19940,-60
2020-03-09 16:14:02,7.71,7.71,7.71,54.28,894311,33,20317,-57
2020-03-09 16:14:52,7.64,7.64,7.64,55.16,895536,33,20015,-61
2020-03-09 16:15:43,7.62,7.62,7.62,55.64,896687,33,20260,-61
2020-03-09 16:16:34,7.51,7.51,7.51,55.12,891096,33,20401,-59
2020-03-09 16:17:25,7.45,7.45,7.45,55.43,892467,33,20304,-60
2020-03-09 16:18:16,7.59,7.59,7.59,55.53,894738,33,19963,-59
2020-03-09 16:19:07,7.46,7.46,7.46,55.67,894314,33,19948,-58
2020-03-09 16:19:59,7.46,7.46,7.46,55.89,892652,33,19999,-59
2020-03-09 16:20:49,7.34,7.34,7.34,56.67,896784,33,20348,-58
2020-03-09 16:21:40,7.34,7.34,7.34,56.43,892535,33,19957,-59
2020-03-09 16:22:31,7.33,7.33,7.33,56.53,891603,33,20323,-60
2020-03-09 16:23:22,7.30,7.30,7.30,57.21,894668,33,19959,-60
2020-03-09 16:24:13,7.31,7.31,7.31,58.69,895654,33,19944,-57
2020-03-09 16:25:03,7.24,7.24,7.24,60.24,894491,33,19950,-58
2020-03-09 16:25:54,7.22,7.22,7.22,60.86,896618,33,20339,-62
2020-03-09 16:26:45,7.34,7.34,7.34,60.98,891556,33,19960,-60
2020-03-09 16:27:35,7.36,7.36,7.36,62.30,888377,33,19980,-61
2020-03-09 16:28:26,7.41,7.41,7.41,61.90,891583,33,19937,-58
2020-03-09 16:29:17,7.16,7.16,7.16,63.38,896591,33,19960,-60
2020-03-09 16:30:07,7.14,7.14,7.14,63.48,897701,33,19936,-58
2020-03-09 16:30:58,7.08,7.08,7.08,64.19,898452,33,20361,-59
2020-03-09 16:31:49,7.03,7.03,7.03,64.14,895747,33,19982,-56
2020-03-09 16:32:40,7.02,7.02,7.02,64.54,894562,33,19944,-57
2020-03-09 16:33:31,7.12,7.12,7.12,64.29,896466,33,19940,-60
2020-03-09 16:34:22,6.97,6.97,6.97,64.85,898559,33,19936,-58
2020-03-09 16:35:13,7.01,7.01,7.01,65.18,894346,33,19953,-58
2020-03-09 16:36:04,6.99,6.99,6.99,65.09,892254,33,20398,-57
2020-03-09 16:36:54,6.96,6.96,6.96,65.67,896447,33,20303,-58
2020-03-09 16:37:47,6.92,6.92,6.92,65.79,892023,33,19956,-59
2020-03-09 16:38:38,6.77,6.77,6.77,66.54,888165,33,19952,-59
2020-03-09 16:39:35,6.76,6.76,6.76,66.72,889309,33,19937,-57
2020-03-09 16:40:26,6.70,6.70,6.70,67.00,893981,33,19937,-59
2020-03-09 16:41:17,6.73,6.73,6.73,67.44,895684,33,19936,-59
2020-03-09 16:42:08,6.70,6.70,6.70,67.43,898200,33,19941,-61
2020-03-09 16:42:59,6.72,6.72,6.72,67.40,895444,33,19940,-59
2020-03-09 16:43:51,6.71,6.71,6.71,67.41,891205,33,20300,-61
2020-03-09 16:44:42,6.76,6.76,6.76,67.32,890244,33,20327,-61
2020-03-09 16:45:32,6.77,6.77,6.77,67.30,895386,33,19940,-59
2020-03-09 16:46:23,6.88,6.88,6.88,67.13,892487,33,19955,-57
2020-03-09 16:47:14,6.74,6.74,6.74,67.82,892462,33,20312,-58
2020-03-09 16:48:04,6.73,6.73,6.73,68.60,896337,33,20341,-60
2020-03-09 16:48:55,6.62,6.62,6.62,68.60,891915,33,20311,-57
2020-03-09 16:49:46,6.68,6.68,6.68,68.58,891565,33,20389,-56
2020-03-09 16:50:36,6.69,6.69,6.69,68.63,891684,33,19937,-56
2020-03-09 16:51:27,6.76,6.76,6.76,68.11,895745,33,19936,-58
2020-03-09 16:52:18,6.75,6.75,6.75,68.74,898685,33,19956,-58
2020-03-09 16:53:08,6.65,6.65,6.65,68.99,898462,33,20026,-61
2020-03-09 16:53:59,6.57,6.57,6.57,70.10,897545,33,19958,-54
2020-03-09 16:54:50,6.68,6.68,6.68,69.49,898376,33,19963,-59
2020-03-09 16:55:41,6.65,6.65,6.65,70.94,895617,33,20039,-58
2020-03-09 16:56:32,6.45,6.45,6.45,71.55,893673,33,20365,-60
2020-03-09 16:57:22,6.39,6.39,6.39,72.71,893554,33,20315,-61
2020-03-09 16:58:13,6.32,6.32,6.32,73.79,898375,33,19960,-61
2020-03-09 16:59:03,6.29,6.29,6.29,74.38,895325,33,19956,-60
2020-03-09 16:59:54,6.21,6.21,6.21,73.67,891471,33,20347,-59
2020-03-09 17:00:45,6.10,6.10,6.10,73.21,890430,33,19988,-59
2020-03-09 17:01:35,6.14,6.14,6.14,72.33,893681,33,19947,-60
2020-03-09 17:02:26,6.02,6.02,6.02,71.78,898651,33,19954,-61
2020-03-09 17:03:17,5.80,5.80,5.80,73.49,898473,33,20635,-59
2020-03-09 17:04:08,5.71,5.71,5.71,75.11,894396,33,19984,-58
2020-03-09 17:04:58,5.53,5.53,5.53,75.24,892421,33,19937,-61
2020-03-09 17:05:49,5.45,5.45,5.45,77.15,893310,33,20389,-59
2020-03-09 17:06:39,5.39,5.39,5.39,77.95,895517,33,19992,-59
2020-03-09 17:07:30,5.25,5.25,5.25,78.73,895548,33,20463,-61
2020-03-09 17:08:21,5.21,5.21,5.21,78.59,895766,33,19936,-61
2020-03-09 17:09:13,5.16,5.16,5.16,77.77,895194,33,20000,-61
2020-03-09 17:10:04,5.12,5.12,5.12,78.40,895448,33,20319,-61
2020-03-09 17:10:55,5.21,5.21,5.21,79.56,895508,33,20295,-60
2020-03-09 17:11:45,5.15,5.15,5.15,78.85,895694,33,20348,-59
2020-03-09 17:12:36,5.19,5.19,5.19,77.84,898349,33,19947,-61
2020-03-09 17:13:28,5.11,5.11,5.11,78.74,895319,33,19940,-59
2020-03-09 17:14:18,5.15,5.15,5.15,78.29,894430,33,19940,-61
2020-03-09 17:15:09,5.14,5.14,5.14,78.33,896396,33,19982,-61
2020-03-09 17:16:00,5.13,5.13,5.13,79.01,898492,33,19936,-59
2020-03-09 17:16:51,5.13,5.13,5.13,79.28,897548,33,19990,-61
2020-03-09 17:17:42,5.11,5.11,5.11,79.72,898530,33,19935,-61
2020-03-09 17:18:35,5.11,5.11,5.11,78.85,898574,33,19936,-60
2020-03-09 17:19:26,5.09,5.09,5.09,79.71,897089,33,20110,-59
2020-03-09 17:20:16,5.10,5.10,5.10,79.49,895931,33,19933,-61
2020-03-09 17:21:07,5.08,5.08,5.08,79.68,898511,33,19964,-59
2020-03-09 17:21:58,5.06,5.06,5.06,80.07,895091,33,19941,-59
2020-03-09 17:22:48,5.09,5.09,5.09,79.38,894437,33,19955,-59
2020-03-09 17:23:40,5.11,5.11,5.11,80.22,895944,33,19944,-59
2020-03-09 17:24:30,5.11,5.11,5.11,80.20,898572,33,19936,-59
2020-03-09 17:25:21,5.08,5.08,5.08,80.66,894257,33,19960,-54
2020-03-09 17:26:12,5.05,5.05,5.05,80.46,895480,33,20356,-55
2020-03-09 17:27:04,4.95,4.95,4.95,81.71,893228,33,19964,-57
2020-03-09 17:27:54,4.97,4.97,4.97,82.12,891227,33,19944,-57
2020-03-09 17:28:45,4.95,4.95,4.95,81.78,890534,33,19976,-59
2020-03-09 17:29:37,4.95,4.95,4.95,81.71,893206,33,20322,-56
2020-03-09 17:30:27,4.90,4.90,4.90,81.72,895826,33,20314,-60
2020-03-09 17:31:20,4.87,4.87,4.87,81.94,895719,33,19936,-59
2020-03-09 17:32:10,4.86,4.86,4.86,82.28,895796,33,19937,-59
2020-03-09 17:33:01,4.87,4.87,4.87,82.38,895634,33,20247,-57
2020-03-09 17:33:51,4.82,4.82,4.82,82.29,895760,33,20028,-60
2020-03-09 17:34:42,4.77,4.77,4.77,82.94,895303,33,20378,-59
2020-03-09 17:35:32,4.76,4.76,4.76,83.06,892556,33,20362,-59
2020-03-09 17:36:23,4.77,4.77,4.77,83.76,889337,33,19963,-60
2020-03-09 17:37:14,4.72,4.72,4.72,83.25,893397,33,20331,-60
2020-03-09 17:38:04,4.75,4.75,4.75,83.73,893311,33,19960,-56
2020-03-09 17:38:55,4.78,4.78,4.78,83.26,891183,33,19949,-58
2020-03-09 17:39:45,4.79,4.79,4.79,83.05,893299,33,19941,-55
2020-03-09 17:40:36,4.83,4.83,4.83,82.61,893444,33,20336,-60
2020-03-09 17:41:27,4.82,4.82,4.82,82.92,894426,33,20343,-58
2020-03-09 17:42:17,4.79,4.79,4.79,82.90,893423,33,20401,-58
2020-03-09 17:43:08,4.76,4.76,4.76,82.87,898378,33,19935,-57
2020-03-09 17:43:58,4.81,4.81,4.81,82.20,898356,33,19999,-59
2020-03-09 17:44:49,4.83,4.83,4.83,82.55,894412,33,19958,-59
2020-03-09 17:45:40,4.81,4.81,4.81,82.85,892491,33,19988,-59
2020-03-09 17:46:31,4.81,4.81,4.81,82.89,893626,33,19984,-59
2020-03-09 17:47:21,4.82,4.82,4.82,82.21,898347,33,19970,-58
2020-03-09 17:48:12,4.80,4.80,4.80,82.72,892274,33,19940,-59
2020-03-09 17:49:02,4.84,4.84,4.84,82.19,891072,33,20296,-60
2020-03-09 17:49:53,4.82,4.82,4.82,82.37,893023,33,19951,-60
2020-03-09 17:50:44,4.86,4.86,4.86,82.52,892340,33,19941,-60
2020-03-09 17:51:34,4.90,4.90,4.90,81.76,891457,33,19941,-60
2020-03-09 17:52:26,4.93,4.93,4.93,81.69,891495,33,19958,-59
2020-03-09 17:53:17,4.95,4.95,4.95,81.34,895637,33,19966,-57
2020-03-09 17:54:08,4.97,4.97,4.97,81.27,895663,33,19991,-58
2020-03-09 17:54:58,4.98,4.98,4.98,81.35,895619,33,19940,-61
2020-03-09 17:55:49,4.98,4.98,4.98,81.53,898406,33,19952,-58
2020-03-09 17:56:40,4.96,4.96,4.96,81.83,898206,33,19944,-60
2020-03-09 17:57:31,4.98,4.98,4.98,82.19,891205,33,20111,-58
2020-03-09 17:58:21,5.00,5.00,5.00,81.70,891975,33,19970,-59
2020-03-09 17:59:12,5.00,5.00,5.00,81.90,890151,33,19952,-56
2020-03-09 18:00:02,5.03,5.03,5.03,81.67,892466,33,19951,-60
2020-03-09 18:00:53,5.01,5.01,5.01,81.57,893528,33,19951,-59
2020-03-09 18:01:43,5.02,5.02,5.02,82.08,898473,33,19952,-61
2020-03-09 18:02:34,5.02,5.02,5.02,81.96,895431,33,19944,-61
2020-03-09 18:03:25,4.98,4.98,4.98,82.84,891354,33,19944,-56
2020-03-09 18:04:15,5.00,5.00,5.00,82.69,893297,33,19944,-57
2020-03-09 18:05:06,5.02,5.02,5.02,82.55,893304,33,19948,-60
2020-03-09 18:05:56,5.03,5.03,5.03,82.02,894445,33,19996,-58
2020-03-09 18:06:47,5.04,5.04,5.04,81.61,893388,33,19956,-62
2020-03-09 18:07:37,4.99,4.99,4.99,81.78,895363,33,20316,-58
2020-03-09 18:08:28,5.03,5.03,5.03,81.55,895524,33,20353,-57
2020-03-09 18:09:18,4.97,4.97,4.97,82.23,891849,33,19963,-59
2020-03-09 18:10:09,5.00,5.00,5.00,82.07,892413,33,19936,-58
2020-03-09 18:11:00,4.93,4.93,4.93,82.80,896318,33,19941,-56
2020-03-09 18:11:50,4.94,4.94,4.94,82.91,895420,33,19941,-56
2020-03-09 18:12:41,4.97,4.97,4.97,82.37,891229,33,19941,-57
2020-03-09 18:13:31,4.96,4.96,4.96,82.51,893319,33,20342,-59
2020-03-09 18:14:22,4.98,4.98,4.98,82.01,892253,33,20371,-60
2020-03-09 18:15:13,5.01,5.01,5.01,82.61,889215,33,19938,-60
2020-03-09 18:16:03,5.04,5.04,5.04,81.92,890329,33,20270,-60
2020-03-09 18:16:54,5.03,5.03,5.03,81.91,892240,33,20028,-56
2020-03-09 18:17:45,5.05,5.05,5.05,81.67,892486,33,19936,-59
2020-03-09 18:18:36,5.02,5.02,5.02,81.42,896453,33,20426,-58
2020-03-09 18:19:27,5.03,5.03,5.03,82.04,895387,33,20290,-60
2020-03-09 18:20:17,4.99,4.99,4.99,82.05,891171,33,19940,-58
2020-03-09 18:21:08,5.00,5.00,5.00,82.36,893173,33,20374,-58
2020-03-09 18:21:59,5.03,5.03,5.03,81.08,890363,33,19952,-58
2020-03-09 18:22:49,5.04,5.04,5.04,81.71,888293,33,19979,-56
2020-03-09 18:23:41,5.04,5.04,5.04,80.96,891329,33,20323,-56
2020-03-09 18:24:31,5.00,5.00,5.00,81.41,890415,33,20379,-58
2020-03-09 18:25:23,4.96,4.96,4.96,82.69,891320,33,19948,-55
2020-03-09 18:26:14,4.93,4.93,4.93,82.76,891629,33,19937,-57
2020-03-09 18:27:04,4.95,4.95,4.95,81.85,895465,33,19951,-59
2020-03-09 18:27:55,4.86,4.86,4.86,82.47,898452,33,19940,-58
2020-03-09 18:28:45,4.82,4.82,4.82,82.42,895549,33,19983,-58
2020-03-09 18:29:36,4.70,4.70,4.70,82.40,894302,33,19940,-60
2020-03-09 18:30:27,4.69,4.69,4.69,82.48,896358,33,19951,-60
2020-03-09 18:31:17,4.43,4.43,4.43,82.51,895242,33,19987,-60
2020-03-09 18:32:09,4.40,4.40,4.40,82.78,891866,33,19976,-61
2020-03-09 18:32:59,4.30,4.30,4.30,83.77,894036,33,20343,-60
2020-03-09 18:33:50,4.16,4.16,4.16,84.22,891038,33,20407,-59
2020-03-09 18:34:40,4.17,4.17,4.17,84.79,891838,33,20335,-60
2020-03-09 18:35:31,4.13,4.13,4.13,84.74,893840,33,20327,-61
2020-03-09 18:36:22,4.15,4.15,4.15,85.32,897001,33,19975,-60
2020-03-09 18:37:12,4.08,4.08,4.08,85.98,891672,33,19956,-59
2020-03-09 18:38:03,4.10,4.10,4.10,85.90,892831,33,19947,-57
2020-03-09 18:38:54,4.16,4.16,4.16,85.72,891837,33,19941,-61
2020-03-09 18:39:44,4.09,4.09,4.09,86.09,888799,33,19940,-61
2020-03-09 18:40:35,4.12,4.12,4.12,85.77,887916,33,20041,-61
2020-03-09 18:41:25,4.14,4.14,4.14,85.88,891990,33,19937,-60
2020-03-09 18:42:16,4.12,4.12,4.12,85.63,896324,33,20262,-62
2020-03-09 18:43:06,4.09,4.09,4.09,85.91,895384,33,20049,-60
2020-03-09 18:43:58,4.09,4.09,4.09,85.90,889788,33,19944,-58
2020-03-09 18:44:49,4.13,4.13,4.13,86.03,889873,33,19975,-57
2020-03-09 18:45:39,4.09,4.09,4.09,86.42,894712,33,19981,-58
2020-03-09 18:46:30,4.04,4.04,4.04,86.25,899015,33,19998,-59
2020-03-09 18:47:21,4.03,4.03,4.03,86.14,891709,33,19945,-57
2020-03-09 18:48:11,3.97,3.97,3.97,86.47,889969,33,19936,-57
2020-03-09 18:49:02,3.95,3.95,3.95,86.74,891873,33,19961,-61
2020-03-09 18:49:52,3.91,3.91,3.91,87.03,898472,33,20383,-59
2020-03-09 18:50:43,3.91,3.91,3.91,87.57,895884,33,19987,-58
2020-03-09 18:51:34,3.84,3.84,3.84,87.59,891738,33,19959,-57
2020-03-09 18:52:24,3.82,3.82,3.82,87.57,891005,33,19945,-60
2020-03-09 18:53:15,3.81,3.81,3.81,87.61,896731,33,20303,-60
2020-03-09 18:54:06,3.81,3.81,3.81,87.43,895997,33,19951,-60
2020-03-09 18:54:57,3.80,3.80,3.80,87.34,894572,33,19941,-60
2020-03-09 18:55:48,3.82,3.82,3.82,87.12,897060,33,19991,-58
2020-03-09 18:56:38,3.81,3.81,3.81,87.39,895938,33,19955,-59
2020-03-09 18:57:29,3.75,3.75,3.75,87.50,894943,33,19999,-57
2020-03-09 18:58:19,3.74,3.74,3.74,87.33,890905,33,20287,-60
2020-03-09 18:59:10,3.72,3.72,3.72,87.35,895570,33,19944,-58
2020-03-09 19:00:01,3.73,3.73,3.73,87.43,892771,33,19940,-56
2020-03-09 19:00:51,3.73,3.73,3.73,87.39,892760,33,20298,-60
2020-03-09 19:01:42,3.75,3.75,3.75,87.52,894006,33,20315,-60
2020-03-09 19:02:33,3.71,3.71,3.71,87.94,895804,33,19986,-57
2020-03-09 19:03:24,3.66,3.66,3.66,88.15,889684,33,19963,-58
2020-03-09 19:04:14,3.60,3.60,3.60,88.33,889871,33,19952,-56
2020-03-09 19:05:05,3.56,3.56,3.56,88.55,894468,33,19992,-58
2020-03-09 19:05:55,3.56,3.56,3.56,88.60,895681,33,19944,-61
2020-03-09 19:06:46,3.52,3.52,3.52,88.69,894629,33,19970,-61
2020-03-09 19:07:46,3.52,3.52,3.52,88.44,896521,33,20360,-60
2020-03-09 19:08:36,3.51,3.51,3.51,88.85,895858,33,20326,-61
2020-03-09 19:09:29,3.51,3.51,3.51,88.88,893490,33,20019,-58
2020-03-09 19:10:20,3.53,3.53,3.53,88.87,890716,33,19960,-61
2020-03-09 19:11:11,3.47,3.47,3.47,88.84,895617,33,19948,-59
2020-03-09 19:12:01,3.47,3.47,3.47,88.93,893680,33,19975,-58
2020-03-09 19:12:53,3.49,3.49,3.49,88.86,891634,33,19967,-60
2020-03-09 19:13:43,3.50,3.50,3.50,88.99,891054,33,20275,-59
2020-03-09 19:14:34,3.49,3.49,3.49,89.00,897185,33,19941,-61
2020-03-09 19:15:25,3.47,3.47,3.47,89.08,892776,33,19945,-61
2020-03-09 19:16:15,3.46,3.46,3.46,88.69,889737,33,19949,-61
2020-03-09 19:17:06,3.45,3.45,3.45,88.66,891722,33,20344,-61
2020-03-09 19:17:56,3.46,3.46,3.46,87.97,893654,33,19941,-61
2020-03-09 19:18:47,3.45,3.45,3.45,87.76,894388,33,19979,-61
2020-03-09 19:19:38,3.52,3.52,3.52,87.73,895784,33,19940,-61
2020-03-09 19:20:28,3.52,3.52,3.52,87.57,892879,33,19970,-61
2020-03-09 19:21:19,3.48,3.48,3.48,87.72,891560,33,20358,-61
2020-03-09 19:22:10,3.49,3.49,3.49,87.47,887841,33,19942,-62
2020-03-09 19:23:01,3.50,3.50,3.50,87.48,893804,33,19957,-61
2020-03-09 19:23:51,3.45,3.45,3.45,87.65,893875,33,19995,-62
2020-03-09 19:24:42,3.43,3.43,3.43,87.81,891771,33,19952,-61
2020-03-09 19:25:33,3.44,3.44,3.44,87.56,893903,33,19940,-62
2020-03-09 19:26:24,3.44,3.44,3.44,87.79,892877,33,20298,-61
2020-03-09 19:27:15,3.35,3.35,3.35,87.98,888132,33,20316,-62
2020-03-09 19:28:05,3.31,3.31,3.31,88.36,890769,33,19953,-61
2020-03-09 19:28:56,3.30,3.30,3.30,88.25,890610,33,19980,-61
2020-03-09 19:29:47,3.26,3.26,3.26,88.54,889477,33,19984,-61
2020-03-09 19:30:38,3.30,3.30,3.30,88.42,893873,33,20016,-61
2020-03-09 19:31:29,3.31,3.31,3.31,88.45,893882,33,19983,-61
2020-03-09 19:32:19,3.34,3.34,3.34,88.36,891531,33,20016,-58
2020-03-09 19:33:10,3.36,3.36,3.36,88.08,892158,33,19940,-61
2020-03-09 19:34:00,3.31,3.31,3.31,88.32,894953,33,19937,-61
2020-03-09 19:34:51,3.30,3.30,3.30,88.59,894832,33,19936,-61
2020-03-09 19:35:42,3.29,3.29,3.29,88.48,892747,33,19995,-62
2020-03-09 19:36:32,3.24,3.24,3.24,88.79,893865,33,19944,-61
2020-03-09 19:37:24,3.24,3.24,3.24,88.68,891651,33,20076,-61
2020-03-09 19:38:19,3.26,3.26,3.26,88.32,892588,33,19948,-62
2020-03-09 19:39:09,3.21,3.21,3.21,88.73,894002,33,20030,-59
2020-03-09 19:40:00,3.17,3.17,3.17,88.67,891227,33,19948,-61
2020-03-09 19:40:51,3.18,3.18,3.18,88.89,892708,33,20003,-62
2020-03-09 19:41:41,3.18,3.18,3.18,89.07,893938,33,19945,-60
2020-03-09 19:42:32,3.21,3.21,3.21,88.47,894366,33,19951,-61
2020-03-09 19:43:22,3.21,3.21,3.21,88.18,896594,33,19940,-59
2020-03-09 19:44:13,3.21,3.21,3.21,88.11,898438,33,19995,-59
2020-03-09 19:45:04,3.22,3.22,3.22,88.03,894604,33,20326,-62
2020-03-09 19:45:54,3.21,3.21,3.21,88.17,892393,33,19937,-61
2020-03-09 19:46:45,3.23,3.23,3.23,88.11,896878,33,20272,-61
2020-03-09 19:47:36,3.20,3.20,3.20,88.21,895541,33,19940,-67
2020-03-09 19:48:26,3.17,3.17,3.17,88.25,894702,33,20016,-61
2020-03-09 19:49:17,3.23,3.23,3.23,88.20,890415,33,19941,-59
2020-03-09 19:50:07,3.18,3.18,3.18,88.44,895619,33,19940,-60
2020-03-09 19:50:58,3.17,3.17,3.17,88.27,893709,33,20036,-60
2020-03-09 19:51:49,3.19,3.19,3.19,88.20,891572,33,19937,-61
2020-03-09 19:52:39,3.16,3.16,3.16,88.45,893613,33,19960,-61
2020-03-09 19:53:30,3.17,3.17,3.17,88.18,896777,33,19962,-62
2020-03-09 19:54:20,3.17,3.17,3.17,88.43,891218,33,20003,-61
2020-03-09 19:55:11,3.18,3.18,3.18,88.41,892668,33,20320,-62
2020-03-09 19:56:02,3.14,3.14,3.14,88.33,895022,33,20324,-61
2020-03-09 19:56:53,3.13,3.13,3.13,88.57,891208,33,19949,-62
2020-03-09 19:57:43,3.15,3.15,3.15,88.54,892673,33,19944,-62
2020-03-09 19:58:34,3.17,3.17,3.17,88.26,894901,33,19937,-61
2020-03-09 19:59:24,3.16,3.16,3.16,88.46,894611,33,20389,-62
2020-03-09 20:00:15,3.16,3.16,3.16,88.28,889606,33,20328,-62
2020-03-09 20:01:06,3.16,3.16,3.16,88.44,893631,33,20303,-62
2020-03-09 20:01:56,3.12,3.12,3.12,88.55,896769,33,19936,-61
2020-03-09 20:02:47,3.13,3.13,3.13,88.80,897720,33,19950,-61
2020-03-09 20:03:37,3.18,3.18,3.18,88.30,895488,33,19940,-62
2020-03-09 20:04:28,3.17,3.17,3.17,88.25,895796,33,19936,-61
2020-03-09 20:05:18,3.13,3.13,3.13,88.37,892599,33,20017,-61
2020-03-09 20:06:09,3.12,3.12,3.12,88.58,892632,33,20310,-61
2020-03-09 20:07:00,3.11,3.11,3.11,88.53,893682,33,19952,-61
2020-03-09 20:07:50,3.11,3.11,3.11,88.30,895609,33,19936,-61
2020-03-09 20:08:41,3.06,3.06,3.06,88.75,895870,33,19991,-61
2020-03-09 20:09:42,3.03,3.03,3.03,88.60,895992,33,19947,-58
2020-03-09 20:10:33,3.05,3.05,3.05,88.61,898835,33,19952,-59
2020-03-09 20:11:23,3.06,3.06,3.06,88.50,898739,33,19948,-60
2020-03-09 20:12:14,3.05,3.05,3.05,88.45,897818,33,19947,-61
2020-03-09 20:13:05,3.00,3.00,3.00,88.61,898597,33,19935,-61
2020-03-09 20:13:56,3.03,3.03,3.03,88.51,895614,33,19980,-58
2020-03-09 20:14:46,2.99,2.99,2.99,88.69,894289,33,20319,-61
2020-03-09 20:15:37,2.99,2.99,2.99,88.50,890558,33,20271,-61
2020-03-09 20:16:27,2.98,2.98,2.98,88.76,895518,33,20375,-61
2020-03-09 20:17:18,2.97,2.97,2.97,88.69,890400,33,19991,-60
2020-03-09 20:18:09,2.98,2.98,2.98,88.75,891617,33,19937,-61
2020-03-09 20:18:59,2.97,2.97,2.97,88.82,893121,33,19952,-59
2020-03-09 20:19:50,2.95,2.95,2.95,88.87,892441,33,19949,-61
2020-03-09 20:20:40,2.94,2.94,2.94,89.00,889467,33,19941,-58
2020-03-09 20:21:31,2.93,2.93,2.93,88.82,893715,33,20060,-59
2020-03-09 20:22:21,2.93,2.93,2.93,88.89,896592,33,20322,-61
2020-03-09 20:23:13,2.97,2.97,2.97,88.62,897623,33,19947,-60
2020-03-09 20:24:03,2.92,2.92,2.92,88.77,898621,33,20270,-60
2020-03-09 20:24:54,2.92,2.92,2.92,88.68,895483,33,20075,-59
2020-03-09 20:25:45,2.93,2.93,2.93,88.64,890998,33,19956,-59
2020-03-09 20:26:35,2.91,2.91,2.91,88.71,893595,33,19945,-61
2020-03-09 20:27:26,2.86,2.86,2.86,88.92,892517,33,19955,-61
2020-03-09 20:28:16,2.88,2.88,2.88,88.87,891649,33,19955,-58
2020-03-09 20:29:07,2.86,2.86,2.86,88.89,891411,33,20003,-58
2020-03-09 20:29:58,2.81,2.81,2.81,89.00,895539,33,20224,-57
2020-03-09 20:30:48,2.84,2.84,2.84,88.99,889383,33,20303,-60
2020-03-09 20:31:39,2.81,2.81,2.81,89.05,889605,33,19937,-58
2020-03-09 20:32:29,2.75,2.75,2.75,89.14,894654,33,19983,-58
2020-03-09 20:33:20,2.77,2.77,2.77,89.18,898614,33,19971,-58
2020-03-09 20:34:11,2.72,2.72,2.72,89.20,897743,33,20271,-55
2020-03-09 20:35:01,2.77,2.77,2.77,89.07,898540,33,20051,-56
2020-03-09 20:35:52,2.72,2.72,2.72,89.16,898702,33,19947,-57
2020-03-09 20:36:43,2.74,2.74,2.74,89.24,897598,33,20367,-59
2020-03-09 20:37:33,2.65,2.65,2.65,89.37,898595,33,19940,-57
2020-03-09 20:38:24,2.57,2.57,2.57,89.65,898689,33,20046,-59
2020-03-09 20:39:14,2.62,2.62,2.62,89.55,894467,33,19944,-57
2020-03-09 20:40:05,2.55,2.55,2.55,89.85,892423,33,19940,-57
2020-03-09 20:40:56,2.57,2.57,2.57,89.82,893558,33,20004,-61
2020-03-09 20:41:46,2.56,2.56,2.56,89.76,892615,33,19948,-55
2020-03-09 20:42:37,2.58,2.58,2.58,89.70,895693,33,19966,-57
2020-03-09 20:43:27,2.60,2.60,2.60,89.64,893219,33,19960,-58
2020-03-09 20:44:18,2.59,2.59,2.59,89.67,891071,33,19963,-60
2020-03-09 20:45:08,2.58,2.58,2.58,89.64,892323,33,20330,-58
2020-03-09 20:45:59,2.55,2.55,2.55,89.80,893385,33,19959,-61
2020-03-09 20:46:50,2.54,2.54,2.54,89.83,894541,33,20334,-61
2020-03-09 20:47:40,2.53,2.53,2.53,89.67,893391,33,19936,-60
2020-03-09 20:48:31,2.59,2.59,2.59,89.60,898736,33,19936,-60
2020-03-09 20:49:22,2.56,2.56,2.56,89.64,895516,33,20418,-60
2020-03-09 20:50:12,2.59,2.59,2.59,89.54,891302,33,19956,-59
2020-03-09 20:51:03,2.53,2.53,2.53,89.60,890127,33,19953,-61
2020-03-09 20:51:54,2.50,2.50,2.50,89.74,893756,33,19947,-59
2020-03-09 20:52:44,2.52,2.52,2.52,89.74,894874,33,19948,-59
2020-03-09 20:53:35,2.49,2.49,2.49,89.81,895874,33,19936,-60
2020-03-09 20:54:26,2.48,2.48,2.48,89.75,898181,33,19963,-61
2020-03-09 20:55:16,2.45,2.45,2.45,89.81,895405,33,19948,-60
2020-03-09 20:56:07,2.46,2.46,2.46,89.94,894481,33,19948,-59
2020-03-09 20:56:57,2.43,2.43,2.43,89.90,893521,33,19936,-57
2020-03-09 20:57:48,2.42,2.42,2.42,90.04,898391,33,19963,-61
2020-03-09 20:58:39,2.39,2.39,2.39,90.04,898687,33,19935,-60
2020-03-09 20:59:29,2.40,2.40,2.40,90.12,897653,33,20309,-60
2020-03-09 21:00:20,2.40,2.40,2.40,90.06,895445,33,19979,-61
2020-03-09 21:01:10,2.37,2.37,2.37,90.11,892282,33,19955,-58
2020-03-09 21:02:01,2.37,2.37,2.37,90.15,892421,33,19945,-60
2020-03-09 21:02:52,2.37,2.37,2.37,90.12,893542,33,19936,-61
2020-03-09 21:03:42,2.35,2.35,2.35,90.14,895399,33,20021,-59
2020-03-09 21:04:33,2.32,2.32,2.32,90.22,895661,33,20339,-61
2020-03-09 21:05:23,2.37,2.37,2.37,90.10,892302,33,19956,-58
2020-03-09 21:06:14,2.35,2.35,2.35,90.09,892337,33,20562,-61
2020-03-09 21:07:05,2.32,2.32,2.32,90.13,893452,33,19999,-59
2020-03-09 21:07:55,2.29,2.29,2.29,90.18,891307,33,20000,-58
2020-03-09 21:08:46,2.26,2.26,2.26,90.27,886489,33,19953,-58
2020-03-09 21:09:37,2.26,2.26,2.26,90.38,888591,33,19938,-60
2020-03-09 21:10:27,2.28,2.28,2.28,90.24,893634,33,19979,-59
2020-03-09 21:11:18,2.29,2.29,2.29,90.31,898341,33,19948,-58
2020-03-09 21:12:08,2.27,2.27,2.27,90.20,892357,33,19945,-61
2020-03-09 21:12:59,2.30,2.30,2.30,90.22,889359,33,19941,-57
2020-03-09 21:13:50,2.31,2.31,2.31,90.11,890628,33,19964,-59
2020-03-09 21:14:40,2.30,2.30,2.30,90.16,896698,33,19940,-60
2020-03-09 21:15:31,2.30,2.30,2.30,90.20,898168,33,19944,-59
2020-03-09 21:16:21,2.30,2.30,2.30,90.11,894313,33,19940,-58
2020-03-09 21:17:12,2.31,2.31,2.31,90.11,892188,33,20319,-60
2020-03-09 21:18:03,2.27,2.27,2.27,90.11,893391,33,19945,-61
2020-03-09 21:18:53,2.27,2.27,2.27,90.19,892440,33,19944,-61
2020-03-09 21:19:44,2.26,2.26,2.26,90.23,895680,33,19940,-61
2020-03-09 21:20:34,2.24,2.24,2.24,90.31,896579,33,19975,-58
2020-03-09 21:21:25,2.27,2.27,2.27,90.29,890916,33,19963,-61
2020-03-09 21:22:15,2.27,2.27,2.27,90.31,892481,33,20303,-59
2020-03-09 21:23:06,2.26,2.26,2.26,90.23,894477,33,19941,-61
2020-03-09 21:23:56,2.22,2.22,2.22,90.31,894228,33,19960,-60
2020-03-09 21:24:47,2.20,2.20,2.20,90.35,892613,33,19936,-60
2020-03-09 21:25:38,2.17,2.17,2.17,90.46,893727,33,19940,-61
2020-03-09 21:26:28,2.19,2.19,2.19,90.30,898512,33,20315,-60
2020-03-09 21:27:19,2.17,2.17,2.17,90.37,891859,33,19945,-61
2020-03-09 21:28:09,2.16,2.16,2.16,90.40,891536,33,19937,-58
2020-03-09 21:29:00,2.21,2.21,2.21,90.28,891286,33,20241,-60
2020-03-09 21:29:51,2.18,2.18,2.18,90.25,895529,33,19944,-61
2020-03-09 21:30:41,2.18,2.18,2.18,90.21,889308,33,20343,-57
2020-03-09 21:31:32,2.14,2.14,2.14,90.29,892300,33,19964,-58
2020-03-09 21:32:22,2.12,2.12,2.12,90.29,891436,33,19952,-60
2020-03-09 21:33:13,2.13,2.13,2.13,90.21,894214,33,19967,-58
2020-03-09 21:34:04,2.10,2.10,2.10,90.34,892420,33,19987,-58
2020-03-09 21:34:54,2.12,2.12,2.12,90.26,893484,33,20374,-61
2020-03-09 21:35:47,2.09,2.09,2.09,90.33,895273,33,19951,-61
2020-03-09 21:36:37,2.08,2.08,2.08,90.38,895515,33,19971,-61
2020-03-09 21:37:28,2.09,2.09,2.09,90.51,889293,33,20012,-61
2020-03-09 21:38:18,2.03,2.03,2.03,90.22,892279,33,19973,-60
2020-03-09 21:39:09,2.03,2.03,2.03,90.37,894276,33,19964,-61
2020-03-09 21:39:59,2.03,2.03,2.03,90.33,890972,33,19971,-61
2020-03-09 21:40:50,2.00,2.00,2.00,90.39,892332,33,19956,-62
2020-03-09 21:41:41,2.01,2.01,2.01,90.26,893446,33,20018,-59
2020-03-09 21:42:31,2.02,2.02,2.02,90.29,894410,33,19940,-60
2020-03-09 21:43:22,2.02,2.02,2.02,90.19,896523,33,19970,-60
2020-03-09 21:44:13,2.03,2.03,2.03,90.10,895537,33,19944,-61
2020-03-09 21:45:03,2.04,2.04,2.04,90.17,894244,33,20311,-61
2020-03-09 21:45:54,2.02,2.02,2.02,90.00,890412,33,19951,-61
2020-03-09 21:46:44,2.02,2.02,2.02,90.04,892421,33,20036,-60
2020-03-09 21:47:35,2.02,2.02,2.02,89.91,896500,33,19974,-62
2020-03-09 21:48:26,2.01,2.01,2.01,89.92,895388,33,20398,-61
2020-03-09 21:49:16,2.02,2.02,2.02,89.91,891168,33,19971,-59
2020-03-09 21:50:07,1.98,1.98,1.98,90.03,893350,33,20390,-61
2020-03-09 21:50:58,2.06,2.06,2.06,89.78,893429,33,20030,-60
2020-03-09 21:51:48,2.00,2.00,2.00,89.80,891349,33,20040,-60
2020-03-09 21:52:39,1.99,1.99,1.99,89.81,893215,33,19952,-59
2020-03-09 21:53:30,2.00,2.00,2.00,89.76,896482,33,20397,-61
2020-03-09 21:54:20,2.02,2.02,2.02,89.78,897562,33,20322,-61
2020-03-09 21:55:11,2.01,2.01,2.01,89.51,895320,33,19955,-61
2020-03-09 21:56:02,1.98,1.98,1.98,89.63,895525,33,20298,-61
2020-03-09 21:56:53,1.97,1.97,1.97,89.67,891980,33,19956,-61
2020-03-09 21:57:44,1.96,1.96,1.96,89.72,892327,33,19951,-59
2020-03-09 21:58:34,1.96,1.96,1.96,89.65,890433,33,19957,-60
2020-03-09 21:59:25,1.95,1.95,1.95,89.67,891994,33,20016,-59
2020-03-09 22:00:15,1.94,1.94,1.94,89.63,893545,33,19995,-61
2020-03-09 22:01:06,1.96,1.96,1.96,89.54,895272,33,20318,-61
2020-03-09 22:01:57,1.97,1.97,1.97,89.47,892355,33,19941,-61
2020-03-09 22:02:47,1.95,1.95,1.95,89.43,891264,33,19955,-61
2020-03-09 22:03:38,1.94,1.94,1.94,89.37,891618,33,20359,-61
2020-03-09 22:04:29,1.92,1.92,1.92,89.42,898441,33,19939,-60
2020-03-09 22:05:20,1.91,1.91,1.91,89.44,895276,33,20012,-61
2020-03-09 22:06:10,1.90,1.90,1.90,89.44,895060,33,19982,-61
2020-03-09 22:07:01,1.92,1.92,1.92,89.29,897061,33,20361,-61
2020-03-09 22:07:51,1.88,1.88,1.88,89.26,892842,33,20331,-61
2020-03-09 22:08:42,1.87,1.87,1.87,89.27,891571,33,19971,-59
2020-03-09 22:09:22,1.85,1.85,1.85,89.41,894037,33,20314,-61
2020-03-09 22:10:13,1.87,1.87,1.87,89.30,896168,33,19990,-61
2020-03-09 22:11:03,1.88,1.88,1.88,89.19,889804,33,20036,-54
2020-03-09 22:11:54,1.84,1.84,1.84,89.25,892600,33,19937,-59
2020-03-09 22:12:45,1.83,1.83,1.83,89.24,895117,33,20358,-56
2020-03-09 22:13:35,1.81,1.81,1.81,89.37,898173,33,19944,-60
2020-03-09 22:14:26,1.82,1.82,1.82,89.30,896035,33,20015,-59
2020-03-09 22:15:17,1.79,1.79,1.79,89.44,893067,33,19941,-59
2020-03-09 22:16:07,1.75,1.75,1.75,89.58,892994,33,19945,-59
2020-03-09 22:16:59,1.70,1.70,1.70,89.69,893973,33,20302,-60
2020-03-09 22:17:50,1.72,1.72,1.72,89.76,898894,33,19974,-60
2020-03-09 22:18:40,1.72,1.72,1.72,89.59,892960,33,19988,-58
2020-03-09 22:19:31,1.71,1.71,1.71,89.56,892046,33,20017,-59
2020-03-09 22:20:22,1.71,1.71,1.71,89.63,892214,33,19937,-60
2020-03-09 22:21:12,1.71,1.71,1.71,89.83,898874,33,20330,-59
2020-03-09 22:22:03,1.69,1.69,1.69,89.67,895944,33,20018,-60
2020-03-09 22:22:53,1.70,1.70,1.70,89.67,891783,33,20000,-59
2020-03-09 22:23:44,1.70,1.70,1.70,89.67,893966,33,19960,-59
2020-03-09 22:24:35,1.69,1.69,1.69,89.54,893059,33,19963,-61
2020-03-09 22:25:25,1.71,1.71,1.71,89.65,892982,33,19991,-59
2020-03-09 22:26:16,1.69,1.69,1.69,89.58,894156,33,19957,-58
2020-03-09 22:27:07,1.71,1.71,1.71,89.57,898776,33,19946,-57
2020-03-09 22:27:58,1.70,1.70,1.70,89.59,892692,33,19957,-60
2020-03-09 22:28:49,1.69,1.69,1.69,89.59,891864,33,19947,-61
2020-03-09 22:29:39,1.69,1.69,1.69,89.64,892251,33,20357,-59
2020-03-09 22:30:30,1.61,1.61,1.61,89.74,896051,33,20248,-61
2020-03-09 22:31:21,1.66,1.66,1.66,89.78,892740,33,19953,-59
2020-03-09 22:32:13,1.68,1.68,1.68,89.64,895807,33,19940,-59
2020-03-09 22:33:04,1.69,1.69,1.69,89.62,891478,33,20284,-59
2020-03-09 22:33:54,1.69,1.69,1.69,89.62,891650,33,19955,-60
2020-03-09 22:34:45,1.69,1.69,1.69,89.41,894099,33,19944,-59
2020-03-09 22:35:36,1.73,1.73,1.73,89.38,897183,33,19992,-56
2020-03-09 22:36:26,1.73,1.73,1.73,89.40,898084,33,19936,-57
2020-03-09 22:37:17,1.74,1.74,1.74,89.38,895728,33,19944,-59
2020-03-09 22:38:07,1.73,1.73,1.73,89.34,892853,33,19941,-58
2020-03-09 22:38:58,1.72,1.72,1.72,89.42,889706,33,19997,-59
2020-03-09 22:39:48,1.73,1.73,1.73,89.33,890914,33,19988,-59
2020-03-09 22:40:39,1.72,1.72,1.72,89.33,892973,33,20354,-55
2020-03-09 22:41:30,1.72,1.72,1.72,89.40,892783,33,20259,-56
2020-03-09 22:42:20,1.76,1.76,1.76,89.18,893902,33,19948,-54
2020-03-09 22:43:11,1.74,1.74,1.74,89.23,896903,33,20015,-56
2020-03-09 22:44:01,1.74,1.74,1.74,89.30,894881,33,19984,-56
2020-03-09 22:44:52,1.73,1.73,1.73,89.37,892974,33,19936,-57
2020-03-09 22:45:42,1.73,1.73,1.73,89.38,893558,33,19953,-56
2020-03-09 22:46:33,1.73,1.73,1.73,89.52,892765,33,20260,-60
2020-03-09 22:47:23,1.77,1.77,1.77,89.41,888722,33,19953,-61
2020-03-09 22:48:15,1.77,1.77,1.77,89.33,891985,33,19972,-60
2020-03-09 22:49:06,1.76,1.76,1.76,89.36,896793,33,20006,-58
2020-03-09 22:49:57,1.76,1.76,1.76,89.37,897808,33,19944,-58
2020-03-09 22:50:47,1.78,1.78,1.78,89.29,898991,33,19944,-56
2020-03-09 22:51:38,1.76,1.76,1.76,89.36,892762,33,19976,-57
2020-03-09 22:52:28,1.79,1.79,1.79,89.44,891711,33,19940,-60
2020-03-09 22:53:19,1.77,1.77,1.77,89.52,893781,33,19936,-58
2020-03-09 22:54:10,1.75,1.75,1.75,89.46,893822,33,19952,-60
2020-03-09 22:55:00,1.74,1.74,1.74,89.53,891671,33,19980,-56
2020-03-09 22:55:51,1.74,1.74,1.74,89.63,893935,33,19949,-58
2020-03-09 22:56:41,1.76,1.76,1.76,89.56,890500,33,20360,-60
2020-03-09 22:57:32,1.73,1.73,1.73,89.67,891767,33,20302,-58
2020-03-09 22:58:23,1.70,1.70,1.70,89.74,894920,33,19945,-56
2020-03-09 22:59:13,1.66,1.66,1.66,89.95,895694,33,20354,-56
2020-03-09 23:00:04,1.66,1.66,1.66,89.92,894927,33,19937,-56
2020-03-09 23:01:02,1.67,1.67,1.67,89.91,893711,33,19941,-56
2020-03-09 23:01:53,1.71,1.71,1.71,89.80,892802,33,19952,-59
2020-03-09 23:02:44,1.68,1.68,1.68,89.85,890955,33,19957,-57
2020-03-09 23:03:34,1.67,1.67,1.67,89.85,893718,33,20000,-59
2020-03-09 23:04:25,1.62,1.62,1.62,89.95,889724,33,19968,-56
2020-03-09 23:05:16,1.61,1.61,1.61,90.21,889690,33,20327,-56
2020-03-09 23:06:06,1.60,1.60,1.60,90.15,894552,33,19941,-58
2020-03-09 23:06:57,1.63,1.63,1.63,90.10,892691,33,19936,-59
2020-03-09 23:07:48,1.66,1.66,1.66,89.92,890710,33,19937,-58
2020-03-09 23:08:38,1.68,1.68,1.68,89.84,891859,33,20005,-58
2020-03-09 23:09:29,1.64,1.64,1.64,89.94,895852,33,19951,-60
2020-03-09 23:10:20,1.62,1.62,1.62,90.04,898979,33,19983,-55
2020-03-09 23:11:10,1.60,1.60,1.60,90.04,895854,33,19952,-58
2020-03-09 23:12:01,1.62,1.62,1.62,90.00,891718,33,19940,-60
2020-03-09 23:12:51,1.59,1.59,1.59,90.05,893808,33,19952,-58
2020-03-09 23:13:42,1.59,1.59,1.59,90.12,890754,33,19964,-59
2020-03-09 23:14:32,1.60,1.60,1.60,90.04,888802,33,19945,-55
2020-03-09 23:15:23,1.56,1.56,1.56,90.11,891885,33,19953,-61
2020-03-09 23:16:14,1.57,1.57,1.57,90.15,890430,33,20269,-60
2020-03-09 23:17:04,1.54,1.54,1.54,90.28,891488,33,19951,-58
2020-03-09 23:17:55,1.56,1.56,1.56,90.15,894919,33,19949,-56
2020-03-09 23:18:46,1.57,1.57,1.57,90.15,895668,33,19952,-60
2020-03-09 23:19:37,1.58,1.58,1.58,90.12,891706,33,19937,-58
2020-03-09 23:20:27,1.54,1.54,1.54,90.00,890696,33,19951,-59
2020-03-09 23:21:18,1.52,1.52,1.52,90.22,890761,33,19953,-61
2020-03-09 23:22:09,1.52,1.52,1.52,90.23,889691,33,19945,-56
2020-03-09 23:23:00,1.52,1.52,1.52,90.24,893337,33,19940,-59
2020-03-09 23:23:51,1.52,1.52,1.52,90.25,895811,33,19945,-58
2020-03-09 23:24:41,1.50,1.50,1.50,90.20,889727,33,19951,-57
2020-03-09 23:25:32,1.47,1.47,1.47,90.27,892815,33,19945,-58
2020-03-09 23:26:23,1.46,1.46,1.46,90.31,895077,33,19955,-59
2020-03-09 23:27:13,1.46,1.46,1.46,90.31,891503,33,19992,-55
2020-03-09 23:28:04,1.43,1.43,1.43,90.35,892584,33,20331,-59
2020-03-09 23:28:55,1.44,1.44,1.44,90.42,890461,33,19964,-60
2020-03-09 23:29:45,1.44,1.44,1.44,90.42,891399,33,19948,-59
2020-03-09 23:30:36,1.43,1.43,1.43,90.40,890765,33,19992,-59
2020-03-09 23:31:27,1.42,1.42,1.42,90.44,887693,33,20009,-59
2020-03-09 23:32:17,1.47,1.47,1.47,90.32,892662,33,19951,-56
2020-03-09 23:33:08,1.44,1.44,1.44,90.37,896795,33,19956,-57
2020-03-09 23:33:59,1.40,1.40,1.40,90.44,895714,33,19971,-61
2020-03-09 23:34:50,1.40,1.40,1.40,90.51,891580,33,19947,-60
2020-03-09 23:35:40,1.43,1.43,1.43,90.43,893819,33,19944,-59
2020-03-09 23:36:31,1.42,1.42,1.42,90.31,890676,33,19961,-56
2020-03-09 23:37:22,1.43,1.43,1.43,90.42,891603,33,20413,-59
2020-03-09 23:38:12,1.46,1.46,1.46,90.36,890730,33,19952,-60
2020-03-09 23:39:03,1.43,1.43,1.43,90.33,896705,33,19963,-57
2020-03-09 23:39:54,1.43,1.43,1.43,90.44,895833,33,19951,-60
2020-03-09 23:40:45,1.42,1.42,1.42,90.38,894742,33,19947,-58
2020-03-09 23:41:35,1.44,1.44,1.44,90.41,893350,33,20032,-59
2020-03-09 23:42:26,1.42,1.42,1.42,90.43,892713,33,19980,-59
2020-03-09 23:43:16,1.42,1.42,1.42,90.47,889527,33,19951,-57
2020-03-09 23:44:07,1.40,1.40,1.40,90.55,890763,33,19952,-60
2020-03-09 23:44:58,1.39,1.39,1.39,90.58,896770,33,20358,-61
2020-03-09 23:45:48,1.32,1.32,1.32,90.51,892590,33,19940,-59
2020-03-09 23:46:39,1.31,1.31,1.31,90.78,891700,33,19952,-55
2020-03-09 23:47:30,1.32,1.32,1.32,90.82,893764,33,19940,-60
2020-03-09 23:48:21,1.31,1.31,1.31,90.85,892574,33,19952,-58
2020-03-09 23:49:11,1.31,1.31,1.31,90.81,891357,33,20022,-60
2020-03-09 23:50:02,1.29,1.29,1.29,90.86,893296,33,20040,-55
2020-03-09 23:50:53,1.28,1.28,1.28,90.87,892653,33,19976,-59
2020-03-09 23:51:45,1.27,1.27,1.27,90.90,894659,33,20304,-58
2020-03-09 23:52:35,1.27,1.27,1.27,90.91,890313,33,19941,-57
2020-03-09 23:53:26,1.29,1.29,1.29,90.93,892776,33,20312,-58
2020-03-09 23:54:17,1.30,1.30,1.30,90.92,890827,33,20340,-60
2020-03-09 23:55:07,1.31,1.31,1.31,90.82,892513,33,19952,-55
2020-03-09 23:55:58,1.30,1.30,1.30,90.80,890744,33,19941,-60
2020-03-09 23:56:49,1.27,1.27,1.27,90.96,889267,33,19945,-57
2020-03-09 23:57:39,1.26,1.26,1.26,90.98,889620,33,20300,-59
2020-03-09 23:58:30,1.26,1.26,1.26,90.98,891831,33,20305,-56
2020-03-09 23:59:21,1.26,1.26,1.26,90.99,895519,33,19978,-58