2020-03-09 00:00:08,3.03,3.03,3.03,70.69,895494,33,19945,-94
2020-03-09 00:00:59,3.04,3.04,3.04,70.71,892388,33,19949,-92
2020-03-09 00:01:30,3.04,3.04,3.04,70.67,892783,33,19945,-92
2020-03-09 00:02:39,3.06,3.06,3.06,70.78,892817,33,19941,-93
2020-03-09 00:03:33,3.03,3.03,3.03,70.91,896665,33,19941,-92
2020-03-09 00:04:26,3.05,3.05,3.05,70.79,892594,33,19941,-92
2020-03-09 00:05:19,3.03,3.03,3.03,70.73,886442,33,19961,-89
2020-03-09 00:06:10,3.02,3.02,3.02,70.81,889742,33,19946,-91
2020-03-09 00:07:00,2.99,2.99,2.99,70.83,895056,33,20016,-89
2020-03-09 00:07:51,2.97,2.97,2.97,70.90,895289,33,19956,-89
2020-03-09 00:08:42,2.99,2.99,2.99,70.94,895606,33,19940,-90
2020-03-09 00:09:40,2.98,2.98,2.98,70.94,892397,33,20363,-90
2020-03-09 00:10:31,2.99,2.99,2.99,71.01,893803,33,19987,-88
2020-03-09 00:11:21,2.99,2.99,2.99,70.89,897124,33,19944,-89
2020-03-09 00:12:13,2.99,2.99,2.99,70.52,897635,33,20241,-90
2020-03-09 00:13:03,2.98,2.98,2.98,70.54,896612,33,19940,-90
2020-03-09 00:13:54,2.99,2.99,2.99,70.66,894466,33,19994,-90
2020-03-09 00:14:44,2.98,2.98,2.98,70.60,893622,33,19980,-88
2020-03-09 00:15:35,2.95,2.95,2.95,70.54,893247,33,20308,-89
2020-03-09 00:16:25,2.93,2.93,2.93,70.57,892214,33,19944,-89
2020-03-09 00:17:16,2.93,2.93,2.93,70.58,893316,33,20051,-91
2020-03-09 00:18:07,2.90,2.90,2.90,70.75,892573,33,19945,-91
2020-03-09 00:18:57,2.89,2.89,2.89,70.75,891374,33,19980,-90
2020-03-09 00:19:48,2.85,2.85,2.85,71.14,890587,33,20019,-90
2020-03-09 00:20:39,2.81,2.81,2.81,71.25,889170,33,19937,-90
2020-03-09 00:21:29,2.81,2.81,2.81,71.37,893626,33,20303,-89
2020-03-09 00:22:20,2.81,2.81,2.81,71.41,893605,33,20015,-91
2020-03-09 00:23:10,2.78,2.78,2.78,71.47,889153,33,19945,-89
2020-03-09 00:24:01,2.79,2.79,2.79,71.57,890668,33,20384,-90
2020-03-09 00:24:51,2.76,2.76,2.76,71.55,891226,33,20028,-89
2020-03-09 00:25:42,2.77,2.77,2.77,71.51,892558,33,19956,-90
2020-03-09 00:26:33,2.75,2.75,2.75,71.79,890587,33,19949,-90
2020-03-09 00:27:24,2.76,2.76,2.76,71.78,892282,33,19980,-90
2020-03-09 00:28:14,2.76,2.76,2.76,71.88,894737,33,19941,-89
2020-03-09 00:29:05,2.73,2.73,2.73,71.98,892424,33,20319,-90
2020-03-09 00:29:56,2.71,2.71,2.71,72.17,886554,33,19941,-88
2020-03-09 00:30:46,2.72,2.72,2.72,72.16,885653,33,19950,-90
2020-03-09 00:31:37,2.71,2.71,2.71,72.29,891706,33,20257,-89
2020-03-09 00:32:27,2.69,2.69,2.69,72.64,890581,33,19945,-92
2020-03-09 00:33:18,2.69,2.69,2.69,72.71,889575,33,20332,-90
2020-03-09 00:34:08,2.71,2.71,2.71,72.64,889358,33,20341,-86
2020-03-09 00:34:59,2.74,2.74,2.74,73.10,893210,33,19936,-88
2020-03-09 00:35:50,2.75,2.75,2.75,72.76,891385,33,19941,-88
2020-03-09 00:36:40,2.77,2.77,2.77,72.77,891573,33,19986,-90
2020-03-09 00:37:31,2.74,2.74,2.74,73.12,893331,33,20037,-88
2020-03-09 00:38:23,2.71,2.71,2.71,72.95,894949,33,19957,-88
2020-03-09 00:39:14,2.68,2.68,2.68,73.71,897103,33,19952,-88
2020-03-09 00:40:05,2.71,2.71,2.71,72.96,896420,33,19940,-88
2020-03-09 00:40:56,2.76,2.76,2.76,72.78,896233,33,19943,-88
2020-03-09 00:41:46,2.76,2.76,2.76,73.26,892824,33,19957,-89
2020-03-09 00:42:37,2.73,2.73,2.73,73.60,890667,33,20312,-90
2020-03-09 00:43:27,2.73,2.73,2.73,73.44,886349,33,19989,-90
2020-03-09 00:44:18,2.74,2.74,2.74,73.16,888804,33,20394,-90
2020-03-09 00:45:09,2.74,2.74,2.74,73.46,890179,33,20279,-91
2020-03-09 00:45:59,2.74,2.74,2.74,73.19,889218,33,20007,-90
2020-03-09 00:46:50,2.77,2.77,2.77,73.06,893176,33,20397,-93
2020-03-09 00:47:40,2.79,2.79,2.79,73.10,896589,33,20282,-89
2020-03-09 00:48:32,2.77,2.77,2.77,72.74,895308,33,19940,-88
2020-03-09 00:49:22,2.77,2.77,2.77,72.68,889821,33,19957,-88
2020-03-09 00:50:13,2.75,2.75,2.75,72.78,887991,33,19945,-89
2020-03-09 00:51:04,2.76,2.76,2.76,72.78,886932,33,20004,-89
2020-03-09 00:51:54,2.80,2.80,2.80,72.07,885354,33,19957,-89
2020-03-09 00:52:45,2.83,2.83,2.83,72.07,886964,33,20044,-88
2020-03-09 00:53:36,2.88,2.88,2.88,71.93,885449,33,19949,-90
2020-03-09 00:54:27,2.89,2.89,2.89,71.86,888114,33,19981,-89
2020-03-09 00:55:18,2.89,2.89,2.89,71.55,885999,33,20294,-88
2020-03-09 00:56:09,2.90,2.90,2.90,71.49,890901,33,19969,-89
2020-03-09 00:57:09,2.94,2.94,2.94,71.52,892719,33,19941,-89
2020-03-09 00:57:59,2.94,2.94,2.94,71.52,895978,33,19940,-89
2020-03-09 00:58:53,2.94,2.94,2.94,71.12,896129,33,19948,-88
2020-03-09 00:59:44,2.97,2.97,2.97,70.97,893146,33,20355,-89
2020-03-09 01:00:34,2.99,2.99,2.99,70.91,887215,33,19941,-90
2020-03-09 01:01:45,3.01,3.01,3.01,70.50,891089,33,19977,-91
2020-03-09 01:02:37,3.04,3.04,3.04,70.44,896255,33,19948,-89
2020-03-09 01:03:37,3.06,3.06,3.06,69.85,893115,33,19950,-90
2020-03-09 01:04:27,3.13,3.13,3.13,69.45,895103,33,19941,-89
2020-03-09 01:05:19,3.15,3.15,3.15,69.52,894511,33,19944,-88
2020-03-09 01:06:11,3.16,3.16,3.16,69.47,889599,33,19980,-88
2020-03-09 01:07:02,3.18,3.18,3.18,69.50,886671,33,20357,-88
2020-03-09 01:07:53,3.22,3.22,3.22,69.47,886204,33,20301,-89
2020-03-09 01:08:44,3.23,3.23,3.23,68.52,889498,33,19945,-91
2020-03-09 01:09:36,3.25,3.25,3.25,68.50,894087,33,19978,-92
2020-03-09 01:10:28,3.28,3.28,3.28,68.83,891298,33,19964,-89
2020-03-09 01:11:19,3.30,3.30,3.30,68.70,889783,33,20024,-88
2020-03-09 01:12:11,3.34,3.34,3.34,68.63,888006,33,20356,-88
2020-03-09 01:13:02,3.36,3.36,3.36,68.65,889859,33,19961,-90
2020-03-09 01:13:54,3.40,3.40,3.40,67.58,892849,33,19937,-89
2020-03-09 01:14:45,3.40,3.40,3.40,68.13,892980,33,19941,-90
2020-03-09 01:15:35,3.42,3.42,3.42,67.40,896011,33,20042,-92
2020-03-09 01:16:26,3.45,3.45,3.45,66.95,897198,33,20385,-90
2020-03-09 01:17:17,3.47,3.47,3.47,67.82,895630,33,19964,-89
2020-03-09 01:18:08,3.50,3.50,3.50,67.32,892983,33,20363,-90
2020-03-09 01:18:59,3.53,3.53,3.53,67.16,890893,33,20368,-92
2020-03-09 01:19:49,3.55,3.55,3.55,67.06,893063,33,20360,-90
2020-03-09 01:20:40,3.56,3.56,3.56,66.85,896708,33,19960,-92
2020-03-09 01:21:30,3.58,3.58,3.58,66.47,892857,33,19960,-90
2020-03-09 01:22:22,3.58,3.58,3.58,66.51,893154,33,19948,-91
2020-03-09 01:23:13,3.61,3.61,3.61,66.76,892215,33,19964,-91
2020-03-09 01:24:03,3.58,3.58,3.58,66.28,893201,33,19962,-90
2020-03-09 01:24:55,3.62,3.62,3.62,66.27,887875,33,20370,-91
2020-03-09 01:25:46,3.68,3.68,3.68,66.03,891164,33,19941,-90
2020-03-09 01:26:36,3.72,3.72,3.72,65.46,892284,33,20333,-92
2020-03-09 01:27:27,3.71,3.71,3.71,65.49,888990,33,19984,-92
2020-03-09 01:28:18,3.70,3.70,3.70,66.08,888114,33,19981,-89
2020-03-09 01:29:08,3.69,3.69,3.69,66.34,889036,33,19961,-90
2020-03-09 01:29:59,3.67,3.67,3.67,66.20,891527,33,19956,-91
2020-03-09 01:30:49,3.70,3.70,3.70,66.43,892070,33,20257,-90
2020-03-09 01:31:40,3.71,3.71,3.71,66.32,891021,33,19951,-91
2020-03-09 01:32:30,3.73,3.73,3.73,65.72,893045,33,20344,-89
2020-03-09 01:33:21,3.74,3.74,3.74,65.82,893628,33,19955,-90
2020-03-09 01:34:12,3.73,3.73,3.73,66.43,892701,33,19991,-92
2020-03-09 01:35:02,3.73,3.73,3.73,65.81,894122,33,19960,-89
2020-03-09 01:35:53,3.72,3.72,3.72,65.82,894123,33,19964,-89
2020-03-09 01:36:44,3.80,3.80,3.80,65.35,889636,33,19956,-90
2020-03-09 01:37:35,3.78,3.78,3.78,65.59,885043,33,20037,-90
2020-03-09 01:38:26,3.78,3.78,3.78,66.03,889130,33,19941,-91
2020-03-09 01:39:17,3.77,3.77,3.77,66.14,889213,33,19972,-90
2020-03-09 01:40:08,3.80,3.80,3.80,65.54,892496,33,19972,-92
2020-03-09 01:40:59,3.78,3.78,3.78,65.97,893969,33,20060,-90
2020-03-09 01:41:50,3.81,3.81,3.81,66.00,894501,33,19959,-91
2020-03-09 01:42:30,3.80,3.80,3.80,66.03,892929,33,19945,-90
2020-03-09 01:43:20,3.80,3.80,3.80,65.90,893033,33,20325,-89
2020-03-09 01:44:13,3.81,3.81,3.81,65.79,892559,33,19972,-91
2020-03-09 01:45:04,3.79,3.79,3.79,65.85,894656,33,20032,-89
2020-03-09 01:45:54,3.78,3.78,3.78,67.02,890977,33,20321,-89
2020-03-09 01:46:45,3.78,3.78,3.78,66.22,895820,33,19932,-91
2020-03-09 01:47:36,3.81,3.81,3.81,66.19,895712,33,20308,-89
2020-03-09 01:48:27,3.83,3.83,3.83,66.36,895839,33,19951,-91
2020-03-09 01:49:17,3.80,3.80,3.80,66.56,895556,33,19953,-89
2020-03-09 01:50:08,3.82,3.82,3.82,66.16,893744,33,20311,-89
2020-03-09 01:50:58,3.83,3.83,3.83,65.41,891455,33,19956,-89
2020-03-09 01:51:49,3.86,3.86,3.86,65.23,890742,33,19949,-91
2020-03-09 01:52:42,3.89,3.89,3.89,65.70,892995,33,19944,-93
2020-03-09 01:53:32,3.90,3.90,3.90,65.43,893976,33,19944,-90
2020-03-09 01:54:23,3.93,3.93,3.93,65.30,891409,33,19940,-90
2020-03-09 01:55:14,3.98,3.98,3.98,65.47,892628,33,19940,-91
2020-03-09 01:56:04,4.01,4.01,4.01,66.17,893709,33,19960,-90
2020-03-09 01:56:55,4.02,4.02,4.02,66.32,892960,33,19944,-89
2020-03-09 01:57:45,4.06,4.06,4.06,65.74,888137,33,19945,-90
2020-03-09 01:58:36,4.08,4.08,4.08,66.51,891231,33,20092,-92
2020-03-09 01:59:28,4.10,4.10,4.10,66.06,895519,33,19940,-91
2020-03-09 02:00:18,4.11,4.11,4.11,65.82,895922,33,20431,-93
2020-03-09 02:01:09,4.13,4.13,4.13,65.94,892505,33,19996,-91
2020-03-09 02:02:00,4.13,4.13,4.13,66.38,890675,33,19941,-93
2020-03-09 02:02:50,4.13,4.13,4.13,66.47,893705,33,19963,-90
2020-03-09 02:03:41,4.12,4.12,4.12,67.06,893838,33,19978,-93
2020-03-09 02:04:32,4.10,4.10,4.10,66.96,891709,33,19940,-92
2020-03-09 02:05:23,4.12,4.12,4.12,66.88,890715,33,19980,-90
2020-03-09 02:06:13,4.12,4.12,4.12,67.19,889993,33,19948,-92
2020-03-09 02:07:04,4.10,4.10,4.10,67.52,892488,33,19984,-89
2020-03-09 02:07:55,4.12,4.12,4.12,67.39,893978,33,20367,-92
2020-03-09 02:08:45,4.14,4.14,4.14,67.42,891943,33,20249,-92
2020-03-09 02:09:39,4.18,4.18,4.18,67.08,893085,33,19947,-92
2020-03-09 02:10:29,4.20,4.20,4.20,67.88,894270,33,19945,-92
2020-03-09 02:11:20,4.21,4.21,4.21,68.03,892502,33,19979,-91
2020-03-09 02:12:11,4.22,4.22,4.22,68.58,894019,33,19936,-94
2020-03-09 02:13:03,4.23,4.23,4.23,68.26,895647,33,19956,-93
2020-03-09 02:13:54,4.25,4.25,4.25,68.99,891871,33,19980,-94
2020-03-09 02:14:45,4.24,4.24,4.24,68.96,889127,33,19975,-94
2020-03-09 02:15:36,4.24,4.24,4.24,69.01,894066,33,19982,-93
2020-03-09 02:16:26,4.25,4.25,4.25,70.07,896010,33,19944,-92
2020-03-09 02:17:18,4.25,4.25,4.25,69.86,889464,33,19953,-90
2020-03-09 02:18:09,4.27,4.27,4.27,70.07,888111,33,19938,-89
2020-03-09 02:18:59,4.29,4.29,4.29,70.23,892422,33,19945,-92
2020-03-09 02:19:51,4.28,4.28,4.28,70.52,894770,33,19984,-88
2020-03-09 02:20:43,4.31,4.31,4.31,70.62,892893,33,19937,-91
2020-03-09 02:21:34,4.30,4.30,4.30,70.87,891533,33,20320,-91
2020-03-09 02:22:27,4.25,4.25,4.25,72.00,895405,33,19972,-93
2020-03-09 02:23:19,4.30,4.30,4.30,71.22,896239,33,19991,-92
2020-03-09 02:24:10,4.29,4.29,4.29,71.81,894682,33,20022,-93
2020-03-09 02:25:04,4.26,4.26,4.26,72.90,889786,33,19952,-91
2020-03-09 02:25:57,4.27,4.27,4.27,72.66,890077,33,19961,-90
2020-03-09 02:26:48,4.26,4.26,4.26,73.15,891748,33,20297,-94
2020-03-09 02:27:39,4.23,4.23,4.23,73.86,894050,33,19960,-94
2020-03-09 02:28:30,4.23,4.23,4.23,74.44,895418,33,19975,-91
2020-03-09 02:29:21,4.22,4.22,4.22,74.64,890503,33,19945,-93
2020-03-09 02:30:12,4.23,4.23,4.23,75.08,892242,33,20292,-88
2020-03-09 02:31:03,4.14,4.14,4.14,76.14,893635,33,19960,-91
2020-03-09 02:31:53,4.10,4.10,4.10,76.66,894721,33,19948,-89
2020-03-09 02:32:45,4.07,4.07,4.07,77.46,889612,33,19941,-91
2020-03-09 02:33:36,4.06,4.06,4.06,78.28,889726,33,19973,-93
2020-03-09 02:34:27,4.02,4.02,4.02,79.11,893474,33,20025,-94
2020-03-09 02:35:17,4.02,4.02,4.02,79.44,895091,33,19952,-89
2020-03-09 02:36:09,3.98,3.98,3.98,79.67,895951,33,19975,-92
2020-03-09 02:36:59,3.95,3.95,3.95,80.07,896875,33,19994,-90
2020-03-09 02:37:50,3.94,3.94,3.94,79.57,895701,33,20380,-92
2020-03-09 02:38:41,3.93,3.93,3.93,80.01,894642,33,20010,-92
2020-03-09 02:39:33,3.93,3.93,3.93,80.46,897065,33,19979,-92
2020-03-09 02:40:25,3.91,3.91,3.91,80.70,895948,33,19983,-94
2020-03-09 02:41:17,3.93,3.93,3.93,80.91,894386,33,20007,-91
2020-03-09 02:42:10,3.90,3.90,3.90,80.55,897043,33,19951,-93
2020-03-09 02:43:01,3.92,3.92,3.92,80.90,895535,33,20409,-91
2020-03-09 02:43:52,3.92,3.92,3.92,81.14,894697,33,19956,-93
2020-03-09 02:44:43,3.91,3.91,3.91,81.47,896893,33,19960,-90
2020-03-09 02:45:34,3.90,3.90,3.90,81.79,895845,33,20307,-91
2020-03-09 02:46:32,3.88,3.88,3.88,81.28,895467,33,20361,-88
2020-03-09 02:47:23,3.89,3.89,3.89,81.35,894364,33,19967,-90
2020-03-09 02:48:15,3.91,3.91,3.91,81.46,889820,33,19941,-89
2020-03-09 02:49:06,3.92,3.92,3.92,81.56,886339,33,19945,-89
2020-03-09 02:49:58,3.93,3.93,3.93,81.02,885681,33,20005,-89
2020-03-09 02:50:48,3.92,3.92,3.92,81.21,884650,33,20005,-90
2020-03-09 02:51:39,3.92,3.92,3.92,81.81,886647,33,19953,-90
2020-03-09 02:52:30,3.91,3.91,3.91,81.20,886041,33,19937,-89
2020-03-09 02:53:21,3.93,3.93,3.93,81.51,885337,33,19977,-91
2020-03-09 02:54:11,3.96,3.96,3.96,81.32,887483,33,19956,-90
2020-03-09 02:55:02,3.95,3.95,3.95,81.27,888362,33,20300,-88
2020-03-09 02:55:52,3.95,3.95,3.95,81.54,893543,33,19955,-88
2020-03-09 02:56:43,3.96,3.96,3.96,81.59,892358,33,19945,-89
2020-03-09 02:57:34,3.97,3.97,3.97,81.50,893751,33,19979,-88
2020-03-09 02:58:24,3.96,3.96,3.96,81.85,892319,33,19991,-88
2020-03-09 02:59:16,3.94,3.94,3.94,81.73,892457,33,20325,-88
2020-03-09 03:00:07,3.92,3.92,3.92,82.10,893911,33,20374,-89
2020-03-09 03:00:58,3.92,3.92,3.92,82.31,895244,33,19940,-90
2020-03-09 03:01:49,3.91,3.91,3.91,82.49,895728,33,19960,-89
2020-03-09 03:02:39,3.91,3.91,3.91,82.56,895866,33,19944,-89
2020-03-09 03:03:32,3.92,3.92,3.92,82.80,895396,33,19960,-89
2020-03-09 03:04:30,3.92,3.92,3.92,82.92,892720,33,20313,-89
2020-03-09 03:05:22,3.93,3.93,3.93,82.76,892227,33,19936,-88
2020-03-09 03:06:13,3.91,3.91,3.91,82.80,894502,33,19936,-88
2020-03-09 03:07:04,3.91,3.91,3.91,82.80,890652,33,19984,-89
2020-03-09 03:07:55,3.88,3.88,3.88,83.15,886632,33,20312,-89
2020-03-09 03:08:45,3.86,3.86,3.86,83.41,885800,33,20317,-90
2020-03-09 03:09:16,3.84,3.84,3.84,83.67,891451,33,19937,-90
2020-03-09 03:10:09,3.86,3.86,3.86,83.51,895303,33,19972,-89
2020-03-09 03:11:00,3.88,3.88,3.88,83.32,895412,33,19940,-89
2020-03-09 03:11:51,3.88,3.88,3.88,83.61,892296,33,19995,-89
2020-03-09 03:12:41,3.85,3.85,3.85,83.50,893410,33,20222,-89
2020-03-09 03:13:33,3.88,3.88,3.88,83.52,895649,33,20224,-91
2020-03-09 03:14:24,3.92,3.92,3.92,83.44,892271,33,20268,-89
2020-03-09 03:15:15,3.90,3.90,3.90,83.37,893587,33,19951,-88
2020-03-09 03:16:09,3.93,3.93,3.93,83.33,893764,33,19945,-89
2020-03-09 03:17:00,3.91,3.91,3.91,83.50,891162,33,19945,-89
2020-03-09 03:17:50,3.87,3.87,3.87,83.69,891130,33,19937,-89
2020-03-09 03:18:41,3.86,3.86,3.86,83.85,887481,33,19969,-89
2020-03-09 03:19:34,3.85,3.85,3.85,84.13,890706,33,19942,-88
2020-03-09 03:20:05,3.85,3.85,3.85,84.03,894221,33,19940,-90
2020-03-09 03:20:56,3.84,3.84,3.84,84.51,895886,33,20388,-87
2020-03-09 03:21:47,3.88,3.88,3.88,84.09,896078,33,20351,-89
2020-03-09 03:22:39,3.89,3.89,3.89,84.11,891347,33,20265,-90
2020-03-09 03:23:33,3.86,3.86,3.86,84.52,887958,33,19945,-89
2020-03-09 03:24:26,3.88,3.88,3.88,84.33,893081,33,19949,-88
2020-03-09 03:25:18,3.90,3.90,3.90,84.67,894542,33,19957,-88
2020-03-09 03:26:11,3.86,3.86,3.86,84.38,896685,33,20002,-90
2020-03-09 03:27:01,3.84,3.84,3.84,84.82,894400,33,19941,-87
2020-03-09 03:27:52,3.83,3.83,3.83,84.85,893000,33,20103,-88
2020-03-09 03:28:43,3.83,3.83,3.83,85.08,887832,33,19951,-89
2020-03-09 03:29:33,3.82,3.82,3.82,84.96,888174,33,19950,-88
2020-03-09 03:30:25,3.85,3.85,3.85,85.16,888336,33,19956,-88
2020-03-09 03:31:17,3.88,3.88,3.88,85.23,892470,33,20293,-88
2020-03-09 03:32:08,3.89,3.89,3.89,85.01,895042,33,19964,-87
2020-03-09 03:32:59,3.84,3.84,3.84,85.32,894075,33,19960,-87
2020-03-09 03:33:49,3.82,3.82,3.82,85.65,889656,33,19979,-88
2020-03-09 03:34:40,3.84,3.84,3.84,85.74,887306,33,19941,-88
2020-03-09 03:35:31,3.84,3.84,3.84,85.75,885777,33,20321,-88
2020-03-09 03:36:23,3.82,3.82,3.82,85.77,887881,33,19945,-89
2020-03-09 03:37:13,3.81,3.81,3.81,85.73,885636,33,20290,-92
2020-03-09 03:38:04,3.82,3.82,3.82,85.71,887340,33,19946,-90
2020-03-09 03:38:55,3.82,3.82,3.82,85.95,884460,33,19978,-89
2020-03-09 03:39:46,3.83,3.83,3.83,85.87,887342,33,20380,-91
2020-03-09 03:40:39,3.82,3.82,3.82,86.20,889223,33,20324,-89
2020-03-09 03:41:30,3.82,3.82,3.82,86.07,889336,33,19976,-90
2020-03-09 03:42:21,3.81,3.81,3.81,86.27,891009,33,20332,-91
2020-03-09 03:43:11,3.80,3.80,3.80,86.24,890328,33,19960,-88
2020-03-09 03:44:02,3.78,3.78,3.78,86.53,892144,33,20534,-88
2020-03-09 03:44:53,3.76,3.76,3.76,86.70,894119,33,19953,-90
2020-03-09 03:45:44,3.76,3.76,3.76,86.88,895708,33,19978,-89
2020-03-09 03:46:34,3.76,3.76,3.76,86.52,889564,33,19951,-90
2020-03-09 03:47:25,3.75,3.75,3.75,86.72,887312,33,19945,-90
2020-03-09 03:48:16,3.77,3.77,3.77,86.82,887501,33,20016,-90
2020-03-09 03:49:06,3.78,3.78,3.78,86.65,891323,33,20292,-88
2020-03-09 03:49:57,3.80,3.80,3.80,86.76,892142,33,20409,-88
2020-03-09 03:50:48,3.80,3.80,3.80,86.67,894219,33,19954,-89
2020-03-09 03:51:42,3.81,3.81,3.81,86.75,896560,33,19944,-88
2020-03-09 03:52:36,3.82,3.82,3.82,86.97,898627,33,19964,-89
2020-03-09 03:53:28,3.86,3.86,3.86,86.54,893892,33,19955,-88
2020-03-09 03:54:19,3.82,3.82,3.82,86.76,895170,33,19954,-88
2020-03-09 03:55:12,3.82,3.82,3.82,86.78,892475,33,19972,-89
2020-03-09 03:56:03,3.83,3.83,3.83,86.89,891265,33,19998,-89
2020-03-09 03:56:54,3.80,3.80,3.80,86.85,893506,33,19964,-87
2020-03-09 03:57:44,3.81,3.81,3.81,86.79,893550,33,19936,-88
2020-03-09 03:58:37,3.80,3.80,3.80,87.17,895229,33,20004,-88
2020-03-09 03:59:17,3.82,3.82,3.82,87.21,895542,33,19948,-91
2020-03-09 04:00:10,3.81,3.81,3.81,87.30,892317,33,20352,-88
2020-03-09 04:01:02,3.81,3.81,3.81,87.28,895149,33,20059,-91
2020-03-09 04:01:53,3.83,3.83,3.83,87.48,893986,33,19949,-90
2020-03-09 04:02:47,3.82,3.82,3.82,87.05,892669,33,20000,-90
2020-03-09 04:03:40,3.82,3.82,3.82,87.12,892504,33,19944,-89
2020-03-09 04:04:32,3.82,3.82,3.82,87.24,895695,33,19956,-88
2020-03-09 04:05:24,3.83,3.83,3.83,87.30,893775,33,19974,-90
2020-03-09 04:06:16,3.85,3.85,3.85,87.42,892351,33,20289,-89
2020-03-09 04:07:18,3.84,3.84,3.84,87.15,894863,33,20422,-89
2020-03-09 04:08:09,3.85,3.85,3.85,87.10,895621,33,20302,-89
2020-03-09 04:08:59,3.87,3.87,3.87,87.20,892355,33,19980,-90
2020-03-09 04:09:50,3.85,3.85,3.85,87.15,893406,33,19975,-90
2020-03-09 04:10:41,3.87,3.87,3.87,87.45,893773,33,19995,-91
2020-03-09 04:11:32,3.83,3.83,3.83,87.52,892311,33,20252,-89
2020-03-09 04:12:23,3.85,3.85,3.85,87.51,890669,33,19977,-90
2020-03-09 04:13:16,3.81,3.81,3.81,87.50,891937,33,19997,-87
2020-03-09 04:14:07,3.85,3.85,3.85,87.40,890591,33,19987,-89
2020-03-09 04:14:57,3.87,3.87,3.87,87.71,890746,33,20308,-89
2020-03-09 04:15:48,3.86,3.86,3.86,87.64,893884,33,20346,-88
2020-03-09 04:16:39,3.83,3.83,3.83,87.65,894086,33,19956,-88
2020-03-09 04:17:29,3.80,3.80,3.80,87.66,895939,33,19940,-88
2020-03-09 04:18:22,3.81,3.81,3.81,87.66,896712,33,20004,-87
2020-03-09 04:19:13,3.81,3.81,3.81,87.59,894350,33,19963,-86
2020-03-09 04:20:04,3.82,3.82,3.82,87.70,894838,33,20319,-88
2020-03-09 04:20:55,3.84,3.84,3.84,87.70,894145,33,20348,-88
2020-03-09 04:21:47,3.85,3.85,3.85,87.58,893541,33,19980,-88
2020-03-09 04:22:37,3.88,3.88,3.88,87.82,894255,33,19948,-88
2020-03-09 04:23:38,3.83,3.83,3.83,87.42,897553,33,19940,-89
2020-03-09 04:24:29,3.83,3.83,3.83,87.60,897351,33,19940,-88
2020-03-09 04:25:20,3.83,3.83,3.83,87.70,898884,33,19948,-88
2020-03-09 04:26:10,3.83,3.83,3.83,87.57,896505,33,20346,-90
2020-03-09 04:27:01,3.84,3.84,3.84,87.72,896596,33,19941,-89
2020-03-09 04:27:52,3.88,3.88,3.88,87.49,894445,33,20392,-90
2020-03-09 04:28:43,3.89,3.89,3.89,87.31,893403,33,20306,-88
2020-03-09 04:29:36,3.87,3.87,3.87,87.45,888639,33,19945,-90
2020-03-09 04:30:27,3.90,3.90,3.90,87.54,888930,33,19949,-88
2020-03-09 04:31:17,3.94,3.94,3.94,87.52,892387,33,20305,-90
2020-03-09 04:32:10,3.88,3.88,3.88,87.40,890917,33,19960,-91
2020-03-09 04:33:00,3.85,3.85,3.85,87.46,894539,33,19957,-89
2020-03-09 04:33:51,3.90,3.90,3.90,87.38,897379,33,20415,-90
2020-03-09 04:34:41,3.92,3.92,3.92,87.21,899142,33,20303,-89
2020-03-09 04:35:32,3.96,3.96,3.96,87.20,895902,33,19944,-90
2020-03-09 04:36:23,3.97,3.97,3.97,87.01,893281,33,20340,-89
2020-03-09 04:37:14,3.96,3.96,3.96,86.91,889824,33,19949,-90
2020-03-09 04:38:05,3.93,3.93,3.93,86.95,892506,33,19945,-89
2020-03-09 04:38:55,3.90,3.90,3.90,87.01,894209,33,19971,-87
2020-03-09 04:39:46,3.91,3.91,3.91,87.12,896003,33,20316,-88
2020-03-09 04:40:37,3.93,3.93,3.93,87.12,893888,33,19951,-92
2020-03-09 04:41:28,3.94,3.94,3.94,87.34,892161,33,19988,-90
2020-03-09 04:42:19,3.93,3.93,3.93,87.09,891166,33,20387,-92
2020-03-09 04:43:10,3.93,3.93,3.93,87.03,891150,33,19945,-89
2020-03-09 04:44:00,3.98,3.98,3.98,87.13,890238,33,19941,-93
2020-03-09 04:44:51,3.99,3.99,3.99,86.69,890078,33,20355,-90
2020-03-09 04:45:44,4.00,4.00,4.00,86.38,892695,33,19948,-90
2020-03-09 04:46:34,4.04,4.04,4.04,86.30,892887,33,19941,-90
2020-03-09 04:47:25,4.02,4.02,4.02,86.35,888688,33,19941,-91
2020-03-09 04:48:16,4.01,4.01,4.01,86.42,891044,33,19983,-88
2020-03-09 04:49:07,4.00,4.00,4.00,86.71,897325,33,19964,-89
2020-03-09 04:49:57,4.01,4.01,4.01,86.47,894606,33,19958,-91
2020-03-09 04:50:48,3.98,3.98,3.98,86.45,895011,33,20359,-93
2020-03-09 04:51:39,3.98,3.98,3.98,86.70,897118,33,20042,-90
2020-03-09 04:52:29,3.96,3.96,3.96,86.91,898080,33,19951,-91
2020-03-09 04:53:23,3.92,3.92,3.92,87.05,897428,33,19974,-90
2020-03-09 04:54:14,3.95,3.95,3.95,87.01,899153,33,19944,-90
2020-03-09 04:55:05,3.94,3.94,3.94,86.69,895918,33,19971,-88
2020-03-09 04:55:55,3.95,3.95,3.95,86.72,892754,33,20012,-89
2020-03-09 04:56:46,3.91,3.91,3.91,86.83,888187,33,19965,-89
2020-03-09 04:57:37,3.87,3.87,3.87,87.18,885265,33,20310,-90
2020-03-09 04:58:28,3.89,3.89,3.89,87.13,888478,33,20230,-91
2020-03-09 04:59:19,3.90,3.90,3.90,87.05,889043,33,19952,-90
2020-03-09 05:00:09,3.93,3.93,3.93,86.98,891241,33,19937,-92
2020-03-09 05:01:03,3.89,3.89,3.89,86.81,894147,33,19975,-91
2020-03-09 05:01:54,3.90,3.90,3.90,86.87,894487,33,19995,-89
2020-03-09 05:02:45,3.92,3.92,3.92,86.77,893109,33,19975,-89
2020-03-09 05:03:36,3.96,3.96,3.96,86.73,893223,33,20019,-89
2020-03-09 05:04:28,3.99,3.99,3.99,86.66,894313,33,19940,-90
2020-03-09 05:05:19,3.98,3.98,3.98,86.58,897219,33,19944,-89
2020-03-09 05:06:09,4.01,4.01,4.01,86.38,896206,33,19999,-88
2020-03-09 05:07:00,4.02,4.02,4.02,86.46,895020,33,20362,-91
2020-03-09 05:07:51,3.97,3.97,3.97,86.61,896088,33,19963,-89
2020-03-09 05:08:41,3.93,3.93,3.93,86.57,897108,33,19988,-90
2020-03-09 05:09:32,3.93,3.93,3.93,86.46,895216,33,20354,-91
2020-03-09 05:10:25,3.94,3.94,3.94,86.51,893977,33,19941,-91
2020-03-09 05:11:16,3.96,3.96,3.96,86.39,897010,33,20326,-86
2020-03-09 05:12:07,3.98,3.98,3.98,86.53,894445,33,19976,-86
2020-03-09 05:12:57,3.94,3.94,3.94,86.50,890962,33,20004,-88
2020-03-09 05:13:48,3.96,3.96,3.96,86.55,892348,33,19981,-88
2020-03-09 05:14:39,3.93,3.93,3.93,86.51,892258,33,20345,-84
2020-03-09 05:15:29,3.90,3.90,3.90,86.47,892652,33,19944,-88
2020-03-09 05:16:30,3.90,3.90,3.90,86.22,895435,33,19984,-88
2020-03-09 05:17:20,3.91,3.91,3.91,86.43,896558,33,19971,-88
2020-03-09 05:18:11,3.88,3.88,3.88,86.55,897724,33,19941,-88
2020-03-09 05:19:02,3.91,3.91,3.91,86.62,893670,33,20307,-89
2020-03-09 05:19:52,3.90,3.90,3.90,86.75,890663,33,20003,-88
2020-03-09 05:20:43,3.88,3.88,3.88,86.79,889677,33,20364,-87
2020-03-09 05:21:34,3.86,3.86,3.86,86.97,890764,33,19997,-88
2020-03-09 05:22:24,3.88,3.88,3.88,86.83,889757,33,19960,-87
2020-03-09 05:23:15,3.84,3.84,3.84,86.96,891017,33,19959,-86
2020-03-09 05:24:05,3.82,3.82,3.82,87.06,894158,33,19936,-86
2020-03-09 05:24:56,3.82,3.82,3.82,87.19,897094,33,19946,-87
2020-03-09 05:25:46,3.81,3.81,3.81,87.15,898462,33,20411,-86
2020-03-09 05:26:37,3.84,3.84,3.84,87.25,896318,33,19979,-86
2020-03-09 05:27:27,3.86,3.86,3.86,87.11,896156,33,19951,-87
2020-03-09 05:28:18,3.82,3.82,3.82,87.13,897412,33,19952,-87
2020-03-09 05:29:09,3.88,3.88,3.88,87.09,893089,33,19959,-87
2020-03-09 05:29:59,3.92,3.92,3.92,86.93,890301,33,19941,-86
2020-03-09 05:30:50,3.88,3.88,3.88,87.23,889213,33,19951,-86
2020-03-09 05:31:40,3.84,3.84,3.84,87.23,888403,33,19953,-85
2020-03-09 05:32:31,3.88,3.88,3.88,87.22,888642,33,20289,-86
2020-03-09 05:33:21,3.93,3.93,3.93,87.09,889391,33,19949,-86
2020-03-09 05:34:12,3.94,3.94,3.94,87.12,894508,33,19952,-87
2020-03-09 05:35:03,3.97,3.97,3.97,87.09,891137,33,20349,-86
2020-03-09 05:35:56,3.98,3.98,3.98,87.00,893507,33,19951,-86
2020-03-09 05:36:47,3.94,3.94,3.94,86.78,895988,33,20319,-87
2020-03-09 05:37:37,3.96,3.96,3.96,86.79,896496,33,20263,-87
2020-03-09 05:38:28,3.95,3.95,3.95,86.79,892947,33,20406,-87
2020-03-09 05:39:26,3.95,3.95,3.95,87.25,894036,33,20041,-88
2020-03-09 05:40:16,3.95,3.95,3.95,87.09,895936,33,19948,-87
2020-03-09 05:41:07,3.95,3.95,3.95,87.10,895616,33,19956,-89
2020-03-09 05:41:57,3.96,3.96,3.96,86.94,890936,33,19945,-88
2020-03-09 05:42:48,3.94,3.94,3.94,86.92,893116,33,19940,-89
2020-03-09 05:43:38,3.92,3.92,3.92,86.91,893691,33,19952,-88
2020-03-09 05:44:29,3.92,3.92,3.92,86.94,892828,33,19979,-88
2020-03-09 05:45:19,3.92,3.92,3.92,86.85,890558,33,19941,-88
2020-03-09 05:46:10,3.97,3.97,3.97,86.79,889899,33,20284,-87
2020-03-09 05:47:00,3.97,3.97,3.97,86.66,887581,33,19949,-87
2020-03-09 05:47:51,4.00,4.00,4.00,86.66,888845,33,20386,-89
2020-03-09 05:48:41,3.99,3.99,3.99,86.58,894050,33,20004,-89
2020-03-09 05:49:32,4.00,4.00,4.00,86.53,892594,33,19940,-88
2020-03-09 05:50:23,4.00,4.00,4.00,86.46,892858,33,19961,-89
2020-03-09 05:51:14,4.02,4.02,4.02,86.38,894839,33,19937,-88
2020-03-09 05:52:04,4.03,4.03,4.03,86.44,895695,33,19974,-88
2020-03-09 05:52:55,4.01,4.01,4.01,86.54,896030,33,20074,-88
2020-03-09 05:53:45,4.00,4.00,4.00,86.61,893938,33,19941,-88
2020-03-09 05:54:36,3.98,3.98,3.98,86.64,895620,33,19991,-89
2020-03-09 05:55:26,3.98,3.98,3.98,86.61,896943,33,19963,-88
2020-03-09 05:56:17,3.96,3.96,3.96,86.65,895524,33,20324,-88
2020-03-09 05:57:08,3.96,3.96,3.96,86.57,892920,33,19949,-88
2020-03-09 05:57:58,3.98,3.98,3.98,86.51,890633,33,19999,-86
2020-03-09 05:58:49,4.00,4.00,4.00,86.50,893463,33,20343,-88
2020-03-09 05:59:40,4.00,4.00,4.00,86.51,893847,33,20053,-89
2020-03-09 06:00:30,4.02,4.02,4.02,86.45,891810,33,19941,-87
2020-03-09 06:01:21,4.02,4.02,4.02,86.31,889812,33,19972,-88
2020-03-09 06:02:11,4.03,4.03,4.03,86.35,894144,33,19941,-86
2020-03-09 06:03:02,4.02,4.02,4.02,86.33,892954,33,19964,-87
2020-03-09 06:03:53,4.04,4.04,4.04,86.02,887824,33,19942,-88
2020-03-09 06:04:43,4.04,4.04,4.04,86.09,887962,33,19937,-89
2020-03-09 06:05:34,4.04,4.04,4.04,86.18,888737,33,19980,-88
2020-03-09 06:06:25,4.04,4.04,4.04,86.30,893457,33,20331,-88
2020-03-09 06:07:15,4.06,4.06,4.06,86.31,896524,33,19979,-89
2020-03-09 06:08:06,4.07,4.07,4.07,86.08,894774,33,20294,-87
2020-03-09 06:08:56,4.08,4.08,4.08,86.12,895628,33,19978,-88
2020-03-09 06:09:47,4.10,4.10,4.10,86.10,896871,33,19959,-88
2020-03-09 06:10:37,4.03,4.03,4.03,86.16,892720,33,19992,-88
2020-03-09 06:11:28,4.03,4.03,4.03,86.17,889513,33,20342,-88
2020-03-09 06:12:18,4.07,4.07,4.07,85.74,888855,33,19946,-90
2020-03-09 06:13:09,4.10,4.10,4.10,85.69,887806,33,19941,-88
2020-03-09 06:13:59,4.10,4.10,4.10,85.66,884890,33,19965,-87
2020-03-09 06:14:50,4.11,4.11,4.11,85.59,882605,33,19965,-88
2020-03-09 06:15:41,4.12,4.12,4.12,85.61,887931,33,20328,-89
2020-03-09 06:16:32,4.14,4.14,4.14,85.56,891803,33,19952,-88
2020-03-09 06:17:23,4.14,4.14,4.14,85.37,892299,33,19952,-90
2020-03-09 06:18:13,4.12,4.12,4.12,85.39,890972,33,19999,-89
2020-03-09 06:19:04,4.13,4.13,4.13,85.33,890654,33,19958,-88
2020-03-09 06:19:55,4.15,4.15,4.15,85.10,893751,33,20032,-89
2020-03-09 06:20:45,4.17,4.17,4.17,85.15,894067,33,19992,-92
2020-03-09 06:21:36,4.19,4.19,4.19,85.21,889619,33,19945,-89
2020-03-09 06:22:27,4.22,4.22,4.22,84.95,884730,33,19960,-90
2020-03-09 06:23:17,4.23,4.23,4.23,84.95,885413,33,19969,-88
2020-03-09 06:24:08,4.23,4.23,4.23,84.88,887724,33,20008,-89
2020-03-09 06:24:58,4.23,4.23,4.23,84.60,884734,33,19941,-88
2020-03-09 06:25:49,4.23,4.23,4.23,84.86,888617,33,20351,-88
2020-03-09 06:26:40,4.22,4.22,4.22,84.94,893885,33,19936,-88
2020-03-09 06:27:30,4.25,4.25,4.25,85.29,898629,33,19954,-90
2020-03-09 06:28:21,4.24,4.24,4.24,85.33,898687,33,20030,-91
2020-03-09 06:29:51,4.27,4.27,4.27,84.97,891296,33,20019,-88
2020-03-09 06:30:42,4.30,4.30,4.30,85.06,895334,32,19936,-89
2020-03-09 06:31:32,4.35,4.35,4.35,84.75,895450,33,20244,-90
2020-03-09 06:32:23,4.39,4.39,4.39,84.49,895855,33,19971,-89
2020-03-09 06:33:13,4.42,4.42,4.42,84.63,893603,33,19999,-89
2020-03-09 06:34:07,4.41,4.41,4.41,84.29,888613,33,19963,-88
2020-03-09 06:34:57,4.44,4.44,4.44,84.41,887682,33,20329,-90
2020-03-09 06:35:48,4.49,4.49,4.49,84.09,892050,33,19951,-90
2020-03-09 06:36:39,4.49,4.49,4.49,84.05,896632,33,20019,-87
2020-03-09 06:37:29,4.50,4.50,4.50,84.14,898925,33,19937,-90
2020-03-09 06:38:20,4.58,4.58,4.58,83.75,895332,33,19955,-89
2020-03-09 06:39:11,4.57,4.57,4.57,84.05,895642,33,19940,-88
2020-03-09 06:40:01,4.57,4.57,4.57,84.02,893451,33,19976,-89
2020-03-09 06:40:52,4.59,4.59,4.59,84.02,892589,33,19945,-89
2020-03-09 06:41:43,4.63,4.63,4.63,83.84,893757,33,20004,-88
2020-03-09 06:42:33,4.69,4.69,4.69,83.73,896641,33,19941,-90
2020-03-09 06:43:24,4.71,4.71,4.71,83.56,892691,33,19953,-89
2020-03-09 06:44:15,4.73,4.73,4.73,83.42,886773,33,19993,-87
2020-03-09 06:45:05,4.72,4.72,4.72,83.38,888275,33,19992,-88
2020-03-09 06:45:56,4.73,4.73,4.73,83.48,891002,33,19953,-90
2020-03-09 06:46:47,4.71,4.71,4.71,83.50,893836,33,19944,-89
2020-03-09 06:47:37,4.75,4.75,4.75,83.30,896985,33,19995,-89
2020-03-09 06:48:28,4.75,4.75,4.75,82.69,898987,33,19947,-89
2020-03-09 06:49:18,4.76,4.76,4.76,83.02,897705,33,19978,-91
2020-03-09 06:50:09,4.75,4.75,4.75,82.89,895199,33,19975,-91
2020-03-09 06:50:59,4.76,4.76,4.76,83.29,895321,33,20378,-87
2020-03-09 06:51:50,4.80,4.80,4.80,83.26,895679,33,20031,-88
2020-03-09 06:52:41,4.79,4.79,4.79,82.81,895518,33,20336,-90
2020-03-09 06:53:31,4.80,4.80,4.80,82.91,896815,33,19936,-90
2020-03-09 06:54:23,4.77,4.77,4.77,83.27,895513,33,19951,-88
2020-03-09 06:55:13,4.81,4.81,4.81,82.97,895552,33,19951,-87
2020-03-09 06:56:04,4.83,4.83,4.83,83.08,892916,33,20004,-91
2020-03-09 06:56:55,4.86,4.86,4.86,82.88,895566,33,19936,-88
2020-03-09 06:57:45,4.82,4.82,4.82,82.53,893698,33,19976,-88
2020-03-09 06:58:36,4.83,4.83,4.83,82.62,895800,33,20300,-90
2020-03-09 06:59:27,4.83,4.83,4.83,82.87,894208,33,19951,-88
2020-03-09 07:00:17,4.78,4.78,4.78,82.67,894546,33,19941,-90
2020-03-09 07:01:09,4.75,4.75,4.75,82.39,889341,33,19950,-88
2020-03-09 07:02:02,4.81,4.81,4.81,82.23,886375,33,20003,-89
2020-03-09 07:02:52,4.84,4.84,4.84,82.43,886817,33,19942,-89
2020-03-09 07:03:43,4.76,4.76,4.76,82.36,891467,33,19959,-90
2020-03-09 07:04:34,4.82,4.82,4.82,82.43,896927,33,20011,-89
2020-03-09 07:05:24,4.83,4.83,4.83,82.29,897229,33,19944,-91
2020-03-09 07:06:15,4.86,4.86,4.86,82.02,897262,33,20036,-90
2020-03-09 07:07:05,4.90,4.90,4.90,81.58,897482,33,19948,-87
2020-03-09 07:07:56,4.88,4.88,4.88,82.13,895107,33,19963,-90
2020-03-09 07:08:47,4.84,4.84,4.84,81.62,893419,33,19949,-88
2020-03-09 07:09:38,4.83,4.83,4.83,82.87,893734,33,19945,-90
2020-03-09 07:10:28,4.81,4.81,4.81,82.51,893427,33,19941,-89
2020-03-09 07:11:19,4.75,4.75,4.75,82.57,895187,33,19991,-88
2020-03-09 07:12:12,4.75,4.75,4.75,82.78,897209,33,19940,-89
2020-03-09 07:13:02,4.79,4.79,4.79,82.68,898126,33,19956,-89
2020-03-09 07:13:53,4.76,4.76,4.76,82.44,896049,33,19941,-89
2020-03-09 07:14:44,4.73,4.73,4.73,82.70,895588,33,19975,-89
2020-03-09 07:15:54,4.71,4.71,4.71,83.19,895730,33,19944,-89
2020-03-09 07:16:45,4.69,4.69,4.69,82.70,891147,33,19941,-89
2020-03-09 07:17:35,4.69,4.69,4.69,82.90,891352,33,19943,-89
2020-03-09 07:18:26,4.68,4.68,4.68,82.81,892375,33,19949,-89
2020-03-09 07:19:17,4.66,4.66,4.66,83.39,893750,33,20363,-90
2020-03-09 07:20:07,4.66,4.66,4.66,83.61,896461,33,19941,-88
2020-03-09 07:20:58,4.65,4.65,4.65,83.61,897048,33,19967,-88
2020-03-09 07:21:48,4.65,4.65,4.65,83.17,895943,33,19951,-89
2020-03-09 07:22:39,4.62,4.62,4.62,83.28,895649,33,19988,-91
2020-03-09 07:23:29,4.63,4.63,4.63,83.73,893698,33,19949,-88
2020-03-09 07:24:20,4.64,4.64,4.64,83.62,892175,33,20285,-86
2020-03-09 07:25:11,4.62,4.62,4.62,83.91,891135,33,19941,-87
2020-03-09 07:26:01,4.63,4.63,4.63,84.09,890542,33,20004,-86
2020-03-09 07:26:52,4.60,4.60,4.60,84.30,895266,33,20317,-88
2020-03-09 07:27:43,4.60,4.60,4.60,84.09,898381,33,19959,-86
2020-03-09 07:28:34,4.64,4.64,4.64,84.11,900481,33,20007,-87
2020-03-09 07:29:24,4.62,4.62,4.62,84.64,897229,33,19955,-86
2020-03-09 07:30:15,4.64,4.64,4.64,83.85,893728,33,20225,-86
2020-03-09 07:31:06,4.60,4.60,4.60,84.00,894107,33,19941,-88
2020-03-09 07:31:56,4.63,4.63,4.63,84.09,895567,33,19956,-90
2020-03-09 07:32:50,4.65,4.65,4.65,83.66,896979,33,20049,-90
2020-03-09 07:33:40,4.60,4.60,4.60,84.51,895249,33,19980,-90
2020-03-09 07:34:31,4.62,4.62,4.62,84.62,897168,33,19975,-89
2020-03-09 07:35:24,4.66,4.66,4.66,84.76,891775,33,20057,-89
2020-03-09 07:36:15,4.59,4.59,4.59,85.04,894227,33,19975,-89
2020-03-09 07:37:05,4.57,4.57,4.57,85.27,896593,33,19972,-87
2020-03-09 07:37:56,4.60,4.60,4.60,85.34,896947,33,20327,-87
2020-03-09 07:38:47,4.59,4.59,4.59,85.14,893477,33,19991,-87
2020-03-09 07:39:37,4.57,4.57,4.57,85.05,894947,33,19996,-86
2020-03-09 07:40:28,4.57,4.57,4.57,85.77,894124,33,19937,-88
2020-03-09 07:41:18,4.53,4.53,4.53,85.27,894496,33,19952,-87
2020-03-09 07:42:09,4.54,4.54,4.54,85.75,893240,33,20367,-87
2020-03-09 07:43:00,4.49,4.49,4.49,85.65,892497,33,19957,-87
2020-03-09 07:43:50,4.49,4.49,4.49,85.54,892331,33,19992,-86
2020-03-09 07:44:41,4.50,4.50,4.50,85.74,893828,33,19999,-86
2020-03-09 07:45:32,4.47,4.47,4.47,86.32,895816,33,19936,-86
2020-03-09 07:46:22,4.50,4.50,4.50,86.44,893472,33,19952,-88
2020-03-09 07:47:15,4.52,4.52,4.52,86.36,892137,33,20281,-87
2020-03-09 07:48:06,4.49,4.49,4.49,85.88,888335,33,19945,-91
2020-03-09 07:48:56,4.48,4.48,4.48,86.14,890596,33,20026,-86
2020-03-09 07:49:47,4.45,4.45,4.45,86.04,894603,33,20033,-87
2020-03-09 07:50:40,4.47,4.47,4.47,86.80,898311,33,20307,-88
2020-03-09 07:51:31,4.49,4.49,4.49,86.69,894352,33,19936,-89
2020-03-09 07:52:21,4.47,4.47,4.47,86.01,890696,33,20070,-90
2020-03-09 07:53:12,4.49,4.49,4.49,86.46,889134,33,20037,-87
2020-03-09 07:54:03,4.50,4.50,4.50,86.27,890463,33,19984,-89
2020-03-09 07:54:53,4.51,4.51,4.51,86.18,893691,33,19970,-86
2020-03-09 07:55:44,4.51,4.51,4.51,86.00,892937,33,19952,-87
2020-03-09 07:56:35,4.49,4.49,4.49,86.43,889890,33,19988,-88
2020-03-09 07:57:34,4.48,4.48,4.48,86.22,890515,33,20008,-91
2020-03-09 07:58:25,4.45,4.45,4.45,86.51,888357,33,19997,-87
2020-03-09 07:59:22,4.47,4.47,4.47,86.11,891461,33,19937,-91
2020-03-09 08:00:12,4.44,4.44,4.44,86.41,889374,33,20368,-87
2020-03-09 08:01:03,4.45,4.45,4.45,86.76,889292,33,19956,-88
2020-03-09 08:01:57,4.46,4.46,4.46,87.38,890283,33,19941,-89
2020-03-09 08:03:18,4.44,4.44,4.44,87.02,904011,27,20063,-74
2020-03-09 08:04:09,4.43,4.43,4.43,87.17,898395,33,19936,-74
2020-03-09 08:04:59,4.43,4.43,4.43,87.22,892364,33,20349,-74
2020-03-09 08:05:50,4.45,4.45,4.45,87.13,891265,33,19944,-73
2020-03-09 08:06:41,4.42,4.42,4.42,86.75,890583,33,19937,-74
2020-03-09 08:07:31,4.43,4.43,4.43,86.27,893468,33,20406,-75
2020-03-09 08:08:25,4.46,4.46,4.46,86.64,895499,33,19991,-76
2020-03-09 08:09:16,4.45,4.45,4.45,86.79,891064,33,19945,-75
2020-03-09 08:10:06,4.45,4.45,4.45,87.16,889910,33,19996,-75
2020-03-09 08:10:57,4.47,4.47,4.47,87.25,892324,33,19962,-74
2020-03-09 08:11:51,4.50,4.50,4.50,86.97,892439,33,20020,-75
2020-03-09 08:12:41,4.49,4.49,4.49,87.00,891118,33,20359,-74
2020-03-09 08:13:32,4.49,4.49,4.49,87.01,892389,33,19996,-73
2020-03-09 08:14:23,4.50,4.50,4.50,87.07,895402,33,20312,-74
2020-03-09 08:15:14,4.53,4.53,4.53,87.73,895345,33,19947,-74
2020-03-09 08:16:05,4.50,4.50,4.50,86.93,894324,33,20021,-75
2020-03-09 08:16:55,4.47,4.47,4.47,87.43,892381,33,20315,-74
2020-03-09 08:17:46,4.43,4.43,4.43,87.99,895292,33,19974,-74
2020-03-09 08:18:37,4.41,4.41,4.41,87.88,895241,33,19933,-75
2020-03-09 08:19:28,4.37,4.37,4.37,88.64,894206,33,19954,-74
2020-03-09 08:20:19,4.41,4.41,4.41,89.04,892470,33,19940,-74
2020-03-09 08:21:10,4.42,4.42,4.42,88.31,895264,33,19936,-75
2020-03-09 08:22:00,4.44,4.44,4.44,88.34,895298,33,20244,-74
2020-03-09 08:22:52,4.44,4.44,4.44,88.59,894093,33,19954,-75
2020-03-09 08:23:42,4.42,4.42,4.42,88.91,892361,33,19937,-74
2020-03-09 08:24:33,4.45,4.45,4.45,88.53,892399,33,20256,-74
2020-03-09 08:25:24,4.42,4.42,4.42,88.58,892453,33,19944,-74
2020-03-09 08:26:15,4.45,4.45,4.45,89.34,895419,33,20295,-73
2020-03-09 08:27:06,4.48,4.48,4.48,87.54,895229,33,19955,-73
2020-03-09 08:27:56,4.47,4.47,4.47,88.31,894117,33,20000,-73
2020-03-09 08:28:47,4.45,4.45,4.45,88.91,895143,33,20300,-74
2020-03-09 08:29:38,4.50,4.50,4.50,88.38,895425,33,19941,-74
2020-03-09 08:30:29,4.46,4.46,4.46,88.22,887969,33,19956,-74
2020-03-09 08:31:21,4.53,4.53,4.53,88.04,889417,33,20012,-74
2020-03-09 08:32:11,4.53,4.53,4.53,88.16,891753,33,20021,-76
2020-03-09 08:33:02,4.57,4.57,4.57,87.26,890937,33,20320,-73
2020-03-09 08:33:53,4.61,4.61,4.61,87.09,889448,33,19945,-74
2020-03-09 08:34:43,4.62,4.62,4.62,87.50,893156,33,19963,-73
2020-03-09 08:35:34,4.66,4.66,4.66,86.19,895425,33,19936,-74
2020-03-09 08:36:24,4.72,4.72,4.72,86.57,888346,33,19945,-74
2020-03-09 08:37:16,4.75,4.75,4.75,86.19,886314,33,19967,-73
2020-03-09 08:38:06,4.77,4.77,4.77,87.05,891602,33,19938,-73
2020-03-09 08:38:57,4.69,4.69,4.69,86.59,895288,33,19937,-73
2020-03-09 08:39:48,4.70,4.70,4.70,85.84,893415,33,19940,-73
2020-03-09 08:40:38,4.62,4.62,4.62,86.50,892355,33,20299,-74
2020-03-09 08:41:29,4.59,4.59,4.59,86.67,892202,33,19941,-74
2020-03-09 08:42:20,4.60,4.60,4.60,87.38,892349,33,19960,-74
2020-03-09 08:43:13,4.64,4.64,4.64,87.65,891969,33,20043,-74
2020-03-09 08:44:04,4.61,4.61,4.61,85.97,895333,33,19945,-74
2020-03-09 08:44:55,4.66,4.66,4.66,85.21,895323,33,20339,-73
2020-03-09 08:45:55,4.68,4.68,4.68,85.95,890960,33,20315,-74
2020-03-09 08:46:46,4.68,4.68,4.68,85.09,892254,33,19949,-73
2020-03-09 08:47:38,4.63,4.63,4.63,83.69,893969,33,19953,-73
2020-03-09 08:48:28,4.59,4.59,4.59,85.15,894315,33,20034,-74
2020-03-09 08:49:19,4.62,4.62,4.62,85.53,891923,33,20359,-73
2020-03-09 08:50:10,4.65,4.65,4.65,83.77,895290,33,19944,-74
2020-03-09 08:51:00,4.63,4.63,4.63,84.78,895331,33,20076,-74
2020-03-09 08:51:51,4.64,4.64,4.64,83.81,893444,33,19959,-75
2020-03-09 08:52:42,4.68,4.68,4.68,82.85,889547,33,20263,-74
2020-03-09 08:53:32,4.62,4.62,4.62,82.86,895391,33,19980,-75
2020-03-09 08:54:23,4.57,4.57,4.57,81.89,895408,33,19958,-75
2020-03-09 08:55:14,4.62,4.62,4.62,83.11,894228,33,20629,-73
2020-03-09 08:56:04,4.67,4.67,4.67,82.68,895296,33,20003,-74
2020-03-09 08:56:55,4.63,4.63,4.63,83.53,894934,33,19952,-74
2020-03-09 08:57:46,4.59,4.59,4.59,83.18,891018,33,19987,-73
2020-03-09 08:58:39,4.54,4.54,4.54,83.39,889404,33,19968,-76
2020-03-09 08:59:30,4.57,4.57,4.57,83.58,893788,33,19937,-73
2020-03-09 09:00:20,4.53,4.53,4.53,83.62,895343,33,20023,-74
2020-03-09 09:01:11,4.59,4.59,4.59,83.36,894227,33,19936,-74
2020-03-09 09:02:02,4.71,4.71,4.71,83.57,895129,33,19967,-75
2020-03-09 09:02:53,4.75,4.75,4.75,83.06,895464,33,19995,-74
2020-03-09 09:03:44,4.81,4.81,4.81,84.23,893277,33,19966,-75
2020-03-09 09:04:34,4.81,4.81,4.81,82.93,889823,33,19948,-73
2020-03-09 09:05:25,4.81,4.81,4.81,81.68,889700,33,19937,-73
2020-03-09 09:06:15,4.74,4.74,4.74,82.07,889553,33,19937,-74
2020-03-09 09:07:06,4.80,4.80,4.80,83.00,894986,33,19950,-74
2020-03-09 09:07:57,4.80,4.80,4.80,81.84,888905,33,19981,-74
2020-03-09 09:08:47,4.80,4.80,4.80,82.12,885230,33,19949,-73
2020-03-09 09:09:38,4.84,4.84,4.84,82.77,888153,33,19937,-75
2020-03-09 09:10:29,4.79,4.79,4.79,82.44,890675,33,20390,-74
2020-03-09 09:11:20,4.81,4.81,4.81,82.79,891130,33,19967,-74
2020-03-09 09:12:11,4.78,4.78,4.78,82.68,890568,33,19984,-74
2020-03-09 09:13:02,4.81,4.81,4.81,82.75,895442,33,19948,-74
2020-03-09 09:13:52,4.82,4.82,4.82,83.90,895572,33,20470,-75
2020-03-09 09:14:43,4.94,4.94,4.94,84.88,894091,33,19951,-74
2020-03-09 09:15:34,4.84,4.84,4.84,83.42,890346,33,19963,-74
2020-03-09 09:16:25,4.91,4.91,4.91,83.45,890292,33,19967,-74
2020-03-09 09:17:15,4.95,4.95,4.95,83.63,895701,33,19956,-74
2020-03-09 09:18:06,4.94,4.94,4.94,83.64,895802,33,19964,-74
2020-03-09 09:18:57,4.84,4.84,4.84,83.66,894679,33,19959,-74
2020-03-09 09:19:47,4.88,4.88,4.88,84.30,892036,33,20331,-74
2020-03-09 09:20:38,4.93,4.93,4.93,84.95,895607,33,19940,-75
2020-03-09 09:21:29,5.04,5.04,5.04,84.24,895938,33,20327,-73
2020-03-09 09:22:20,4.85,4.85,4.85,84.21,893783,33,19991,-73
2020-03-09 09:23:11,4.89,4.89,4.89,84.18,892648,33,20330,-74
2020-03-09 09:24:01,4.94,4.94,4.94,84.23,892845,33,19967,-74
2020-03-09 09:24:52,4.84,4.84,4.84,82.72,891879,33,19953,-73
2020-03-09 09:25:43,4.88,4.88,4.88,83.70,890180,33,19949,-74
2020-03-09 09:26:34,4.92,4.92,4.92,84.69,892734,33,20287,-74
2020-03-09 09:27:25,4.91,4.91,4.91,83.82,895789,33,19966,-74
2020-03-09 09:28:16,4.97,4.97,4.97,84.16,895787,33,19970,-73
2020-03-09 09:29:06,5.03,5.03,5.03,82.17,894510,33,19979,-73
2020-03-09 09:29:58,5.06,5.06,5.06,81.61,895651,33,19970,-74
2020-03-09 09:30:48,5.09,5.09,5.09,80.29,889459,33,20058,-74
2020-03-09 09:31:39,5.12,5.12,5.12,81.97,888716,33,20269,-74
2020-03-09 09:32:30,5.01,5.01,5.01,82.36,891889,33,19948,-74
2020-03-09 09:33:20,4.99,4.99,4.99,82.28,892633,33,20384,-73
2020-03-09 09:34:11,4.95,4.95,4.95,81.57,891767,33,19995,-74
2020-03-09 09:35:02,4.87,4.87,4.87,81.65,890712,33,20001,-74
2020-03-09 09:35:54,4.94,4.94,4.94,83.13,893015,33,20429,-76
2020-03-09 09:36:44,4.92,4.92,4.92,82.35,892244,33,19967,-75
2020-03-09 09:37:35,4.98,4.98,4.98,81.94,890227,33,19960,-75
2020-03-09 09:38:27,4.91,4.91,4.91,82.78,892785,33,19949,-74
2020-03-09 09:39:17,4.81,4.81,4.81,83.24,895729,33,20011,-74
2020-03-09 09:40:08,4.94,4.94,4.94,83.18,892875,33,20057,-74
2020-03-09 09:40:58,4.98,4.98,4.98,84.52,888676,33,19969,-74
2020-03-09 09:41:49,4.96,4.96,4.96,83.49,887833,33,20037,-73
2020-03-09 09:42:40,4.91,4.91,4.91,83.52,893876,33,19941,-74
2020-03-09 09:43:30,4.79,4.79,4.79,83.61,895864,33,20311,-75
2020-03-09 09:44:21,4.69,4.69,4.69,84.19,893837,33,19948,-74
2020-03-09 09:45:12,4.79,4.79,4.79,84.51,890080,33,19960,-74
2020-03-09 09:46:03,4.92,4.92,4.92,84.08,889786,33,19971,-74
2020-03-09 09:46:53,4.97,4.97,4.97,84.29,890063,33,19956,-74
2020-03-09 09:47:44,5.05,5.05,5.05,83.41,895529,33,19983,-74
2020-03-09 09:48:34,5.10,5.10,5.10,82.01,892346,33,19959,-74
2020-03-09 09:49:25,5.04,5.04,5.04,81.67,891700,33,20347,-75
2020-03-09 09:50:16,5.10,5.10,5.10,81.59,889856,33,20363,-74
2020-03-09 09:51:06,4.95,4.95,4.95,81.55,889935,33,19975,-74
2020-03-09 09:51:57,4.96,4.96,4.96,82.64,895765,33,19987,-74
2020-03-09 09:52:48,5.05,5.05,5.05,82.18,895547,33,20329,-74
2020-03-09 09:53:39,5.07,5.07,5.07,81.07,894345,33,20350,-75
2020-03-09 09:54:29,5.09,5.09,5.09,81.90,895811,33,19936,-74
2020-03-09 09:55:20,5.08,5.08,5.08,81.33,895742,33,19940,-75
2020-03-09 09:56:10,5.17,5.17,5.17,80.46,893720,33,20368,-76
2020-03-09 09:57:01,5.30,5.30,5.30,79.60,895347,33,19940,-74
2020-03-09 09:57:52,5.43,5.43,5.43,79.37,892963,33,19952,-75
2020-03-09 09:58:43,5.49,5.49,5.49,80.89,891841,33,19979,-73
2020-03-09 09:59:33,5.53,5.53,5.53,80.76,893806,33,19945,-75
2020-03-09 10:00:25,5.55,5.55,5.55,78.91,895668,33,19940,-75
2020-03-09 10:01:16,5.57,5.57,5.57,78.49,894639,33,19947,-74
2020-03-09 10:02:07,5.64,5.64,5.64,79.74,891558,33,19976,-75
2020-03-09 10:02:57,5.69,5.69,5.69,79.77,895771,33,19936,-74
2020-03-09 10:03:49,5.69,5.69,5.69,78.64,896210,33,19975,-72
2020-03-09 10:04:40,5.62,5.62,5.62,78.89,895060,33,20351,-73
2020-03-09 10:05:31,5.34,5.34,5.34,78.05,892773,33,20126,-73
2020-03-09 10:06:24,5.30,5.30,5.30,79.18,891347,33,19937,-74
2020-03-09 10:07:15,5.31,5.31,5.31,80.27,895628,33,19956,-73
2020-03-09 10:08:05,5.32,5.32,5.32,81.12,895753,33,20260,-74
2020-03-09 10:08:56,5.27,5.27,5.27,80.58,891626,33,19948,-74
2020-03-09 10:09:47,5.37,5.37,5.37,80.05,892590,33,19936,-73
2020-03-09 10:10:37,5.26,5.26,5.26,80.59,893827,33,20008,-73
2020-03-09 10:11:28,5.26,5.26,5.26,79.59,891901,33,19952,-74
2020-03-09 10:12:19,5.19,5.19,5.19,80.56,889428,33,19968,-73
2020-03-09 10:13:10,5.20,5.20,5.20,81.50,884312,33,19989,-74
2020-03-09 10:14:00,5.20,5.20,5.20,82.20,886611,33,19946,-73
2020-03-09 10:14:51,5.14,5.14,5.14,82.37,891799,33,20280,-74
2020-03-09 10:15:42,5.12,5.12,5.12,82.43,895760,33,19937,-74
2020-03-09 10:16:32,5.12,5.12,5.12,82.12,891642,33,19993,-74
2020-03-09 10:17:23,5.08,5.08,5.08,83.20,892740,33,20377,-75
2020-03-09 10:18:14,5.16,5.16,5.16,83.35,893822,33,19983,-73
2020-03-09 10:19:04,5.13,5.13,5.13,81.42,893211,33,19940,-74
2020-03-09 10:19:55,5.10,5.10,5.10,81.77,889666,33,19938,-74
2020-03-09 10:20:46,5.07,5.07,5.07,82.43,890103,33,19972,-74
2020-03-09 10:21:36,5.02,5.02,5.02,82.23,895404,33,19979,-72
2020-03-09 10:22:27,5.01,5.01,5.01,82.00,895582,33,20334,-71
2020-03-09 10:23:18,5.05,5.05,5.05,82.67,894844,33,20020,-71
2020-03-09 10:24:08,5.16,5.16,5.16,82.71,893139,33,19941,-72
2020-03-09 10:24:59,5.11,5.11,5.11,81.83,895194,33,19952,-72
2020-03-09 10:25:50,5.12,5.12,5.12,82.86,895772,33,19955,-72
2020-03-09 10:26:40,5.10,5.10,5.10,82.11,894590,33,19944,-73
2020-03-09 10:27:31,5.08,5.08,5.08,81.35,896030,33,19963,-74
2020-03-09 10:28:22,5.10,5.10,5.10,81.32,895630,33,19932,-74
2020-03-09 10:29:12,5.02,5.02,5.02,81.06,894994,33,19948,-73
2020-03-09 10:30:03,4.95,4.95,4.95,81.06,895814,33,19966,-74
2020-03-09 10:30:54,4.97,4.97,4.97,81.36,896232,33,19948,-72
2020-03-09 10:31:44,4.94,4.94,4.94,80.58,894985,33,20000,-73
2020-03-09 10:32:35,4.95,4.95,4.95,80.35,895998,33,19951,-72
2020-03-09 10:33:26,4.87,4.87,4.87,80.83,895883,33,20346,-74
2020-03-09 10:34:17,4.85,4.85,4.85,81.61,894722,33,20243,-74
2020-03-09 10:35:07,4.93,4.93,4.93,81.95,892856,33,19937,-73
2020-03-09 10:35:58,4.97,4.97,4.97,83.37,895161,33,19932,-74
2020-03-09 10:36:49,5.01,5.01,5.01,81.02,836572,33,1977487,-75
2020-03-09 10:37:40,5.03,5.03,5.03,80.99,891564,33,19936,-73
2020-03-09 10:38:30,5.02,5.02,5.02,81.25,889704,33,19945,-73
2020-03-09 10:39:22,4.99,4.99,4.99,81.81,889792,33,19947,-74
2020-03-09 10:40:12,4.95,4.95,4.95,80.56,892581,33,19955,-72
2020-03-09 10:41:03,5.00,5.00,5.00,80.71,895593,33,19955,-74
2020-03-09 10:41:54,5.01,5.01,5.01,80.32,895915,33,20018,-72
2020-03-09 10:42:45,5.02,5.02,5.02,80.16,894581,33,19936,-74
2020-03-09 10:43:36,5.00,5.00,5.00,80.29,895637,33,19940,-74
2020-03-09 10:44:26,5.08,5.08,5.08,80.98,893283,33,20018,-73
2020-03-09 10:45:17,5.19,5.19,5.19,80.92,891543,33,19963,-73
2020-03-09 10:46:08,5.11,5.11,5.11,82.20,893724,33,19940,-73
2020-03-09 10:46:58,5.11,5.11,5.11,79.43,895502,33,20294,-73
2020-03-09 10:47:49,5.13,5.13,5.13,80.81,894373,33,20286,-73
2020-03-09 10:48:40,5.14,5.14,5.14,81.02,892697,33,19937,-74
2020-03-09 10:49:31,5.12,5.12,5.12,80.37,895802,33,19941,-73
2020-03-09 10:50:23,5.10,5.10,5.10,80.68,890128,33,19949,-73
2020-03-09 10:51:14,5.22,5.22,5.22,79.61,889105,33,19936,-73
2020-03-09 10:52:04,5.23,5.23,5.23,80.17,892739,33,20060,-72
2020-03-09 10:52:55,5.24,5.24,5.24,78.56,896264,33,20105,-73
2020-03-09 10:53:46,5.20,5.20,5.20,79.52,889243,33,19941,-73
2020-03-09 10:54:37,5.26,5.26,5.26,79.81,887373,33,19937,-73
2020-03-09 10:55:27,5.27,5.27,5.27,79.10,888413,33,19946,-73
2020-03-09 10:56:18,5.27,5.27,5.27,79.21,890567,33,19960,-73
2020-03-09 10:57:09,5.17,5.17,5.17,78.97,890732,33,19953,-73
2020-03-09 10:57:59,5.14,5.14,5.14,78.73,890369,33,19942,-73
2020-03-09 10:58:50,5.02,5.02,5.02,79.42,890763,33,20307,-73
2020-03-09 10:59:41,5.12,5.12,5.12,79.58,890896,33,20317,-73
2020-03-09 11:00:35,5.14,5.14,5.14,80.12,890507,33,19937,-73
2020-03-09 11:01:26,5.26,5.26,5.26,80.26,890795,33,19963,-73
2020-03-09 11:02:17,5.32,5.32,5.32,80.00,893505,33,19945,-73
2020-03-09 11:03:08,5.25,5.25,5.25,80.93,892580,33,19948,-74
2020-03-09 11:03:59,5.24,5.24,5.24,80.09,892243,33,19937,-73
2020-03-09 11:04:49,5.30,5.30,5.30,79.98,893205,33,19962,-73
2020-03-09 11:05:40,5.23,5.23,5.23,80.25,896267,33,20010,-73
2020-03-09 11:06:31,5.33,5.33,5.33,81.02,896181,33,20287,-73
2020-03-09 11:07:21,5.39,5.39,5.39,80.92,891895,33,19948,-73
2020-03-09 11:08:15,5.45,5.45,5.45,80.96,890093,33,20587,-73
2020-03-09 11:09:05,5.43,5.43,5.43,80.55,889752,33,20045,-73
2020-03-09 11:09:56,5.43,5.43,5.43,80.80,889995,33,19952,-73
2020-03-09 11:10:47,5.32,5.32,5.32,79.20,890197,33,20000,-73
2020-03-09 11:11:38,5.21,5.21,5.21,80.04,895985,33,19986,-73
2020-03-09 11:12:28,5.19,5.19,5.19,79.83,896124,33,20422,-74
2020-03-09 11:13:20,5.32,5.32,5.32,78.79,894978,33,19961,-74
2020-03-09 11:14:11,5.37,5.37,5.37,80.10,895990,33,19976,-73
2020-03-09 11:15:01,5.47,5.47,5.47,81.61,895787,33,19952,-74
2020-03-09 11:15:53,5.56,5.56,5.56,78.75,895094,33,19953,-74
2020-03-09 11:16:43,5.57,5.57,5.57,79.84,895856,33,20052,-75
2020-03-09 11:17:34,5.66,5.66,5.66,79.02,896049,33,19945,-74
2020-03-09 11:18:24,5.79,5.79,5.79,77.62,894058,33,19940,-74
2020-03-09 11:19:15,5.80,5.80,5.80,78.55,889728,33,20070,-75
2020-03-09 11:20:06,5.87,5.87,5.87,76.59,889811,33,20012,-74
2020-03-09 11:20:57,5.85,5.85,5.85,76.87,892817,33,19941,-74
2020-03-09 11:21:48,5.93,5.93,5.93,77.86,895579,33,20404,-74
2020-03-09 11:22:42,6.03,6.03,6.03,77.46,896004,33,20015,-75
2020-03-09 11:23:33,6.06,6.06,6.06,76.44,894344,33,19971,-74
2020-03-09 11:24:24,6.17,6.17,6.17,77.03,895762,33,19959,-73
2020-03-09 11:25:14,6.25,6.25,6.25,75.57,895766,33,19975,-74
2020-03-09 11:26:05,6.29,6.29,6.29,74.00,894932,33,19950,-74
2020-03-09 11:26:56,6.45,6.45,6.45,74.70,895813,33,19947,-74
2020-03-09 11:27:47,6.44,6.44,6.44,73.01,896247,33,19963,-74
2020-03-09 11:28:38,6.62,6.62,6.62,71.35,888990,33,19948,-75
2020-03-09 11:29:29,6.58,6.58,6.58,71.17,890552,33,19936,-74
2020-03-09 11:30:19,6.48,6.48,6.48,72.43,891867,33,20004,-74
2020-03-09 11:31:10,6.50,6.50,6.50,71.39,894816,33,20367,-74
2020-03-09 11:32:01,6.32,6.32,6.32,71.48,893260,33,19945,-74
2020-03-09 11:32:52,6.23,6.23,6.23,72.60,896046,33,20323,-75
2020-03-09 11:33:42,6.41,6.41,6.41,72.29,896102,33,19944,-74
2020-03-09 11:34:33,6.37,6.37,6.37,71.57,895415,33,19948,-74
2020-03-09 11:35:24,6.56,6.56,6.56,70.95,896127,33,19953,-75
2020-03-09 11:36:16,6.56,6.56,6.56,71.28,893176,33,20283,-75
2020-03-09 11:37:07,6.52,6.52,6.52,70.78,892035,33,20244,-74
2020-03-09 11:37:57,6.50,6.50,6.50,73.84,894389,33,19937,-75
2020-03-09 11:38:49,6.49,6.49,6.49,70.98,896394,33,20289,-74
2020-03-09 11:39:40,6.59,6.59,6.59,70.59,892344,33,20310,-74
2020-03-09 11:40:31,6.70,6.70,6.70,70.87,890142,33,19952,-75
2020-03-09 11:41:21,6.71,6.71,6.71,71.42,894498,33,19948,-74
2020-03-09 11:42:12,6.67,6.67,6.67,70.87,893175,33,19957,-74
2020-03-09 11:43:02,6.67,6.67,6.67,69.80,891869,33,20386,-75
2020-03-09 11:43:53,6.47,6.47,6.47,71.25,894202,33,20338,-74
2020-03-09 11:44:44,6.37,6.37,6.37,72.66,896013,33,19940,-75
2020-03-09 11:45:35,6.32,6.32,6.32,71.89,894903,33,19944,-75
2020-03-09 11:46:25,6.34,6.34,6.34,72.13,896136,33,20004,-74
2020-03-09 11:47:18,6.10,6.10,6.10,71.00,896001,33,19982,-74
2020-03-09 11:48:09,6.11,6.11,6.11,72.74,894512,33,19999,-74
2020-03-09 11:49:00,6.09,6.09,6.09,72.39,892817,33,20319,-74
2020-03-09 11:49:51,6.09,6.09,6.09,72.87,896144,33,20118,-74
2020-03-09 11:50:42,6.18,6.18,6.18,72.59,896144,33,19967,-72
2020-03-09 11:51:32,6.21,6.21,6.21,72.80,894010,33,19955,-72
2020-03-09 11:52:23,6.24,6.24,6.24,71.32,890201,33,19992,-72
2020-03-09 11:53:14,6.17,6.17,6.17,72.08,892966,33,19959,-72
2020-03-09 11:54:04,6.21,6.21,6.21,72.34,895947,33,19963,-71
2020-03-09 11:54:55,6.33,6.33,6.33,71.84,895739,33,20311,-71
2020-03-09 11:55:48,6.49,6.49,6.49,71.95,895223,33,20004,-71
2020-03-09 11:56:38,6.89,6.89,6.89,70.35,896212,33,19941,-71
2020-03-09 11:57:29,7.35,7.35,7.35,69.06,896340,33,20311,-71
2020-03-09 11:58:20,7.63,7.63,7.63,67.65,888976,33,19952,-72
2020-03-09 11:59:10,7.69,7.69,7.69,65.57,889646,33,19945,-71
2020-03-09 12:00:01,8.06,8.06,8.06,64.90,892253,33,20341,-71
2020-03-09 12:00:52,8.19,8.19,8.19,63.74,894020,33,19936,-71
2020-03-09 12:02:23,8.37,8.37,8.37,63.18,889647,33,20029,-71
2020-03-09 12:02:53,8.55,8.55,8.55,63.22,896049,33,19953,-72
2020-03-09 12:04:44,8.02,8.02,8.02,63.57,892753,33,20383,-72
2020-03-09 12:05:35,8.17,8.17,8.17,63.44,892891,33,20354,-72
2020-03-09 12:06:26,7.90,7.90,7.90,64.81,895962,33,19953,-73
2020-03-09 12:07:16,7.91,7.91,7.91,62.43,893067,33,19937,-73
2020-03-09 12:08:07,7.73,7.73,7.73,62.07,891796,33,19947,-73
2020-03-09 12:08:58,7.56,7.56,7.56,62.22,889970,33,19937,-72
2020-03-09 12:09:49,7.41,7.41,7.41,63.73,889679,33,20371,-72
2020-03-09 12:10:40,7.40,7.40,7.40,63.13,892856,33,20261,-73
2020-03-09 12:11:32,7.34,7.34,7.34,64.12,895835,33,20318,-72
2020-03-09 12:12:23,7.33,7.33,7.33,64.96,896104,33,19937,-72
2020-03-09 12:13:14,7.36,7.36,7.36,65.47,894763,33,19964,-72
2020-03-09 12:14:04,7.47,7.47,7.47,63.78,893077,33,19956,-72
2020-03-09 12:14:56,7.65,7.65,7.65,64.52,895580,33,19959,-71
2020-03-09 12:15:46,8.05,8.05,8.05,63.04,895705,33,20296,-71
2020-03-09 12:16:37,8.10,8.10,8.10,65.18,893431,33,20020,-72
2020-03-09 12:17:34,8.02,8.02,8.02,62.16,895525,33,19940,-72
2020-03-09 12:18:24,7.82,7.82,7.82,62.07,895710,33,19983,-72
2020-03-09 12:19:15,7.93,7.93,7.93,61.62,893851,33,19944,-72
2020-03-09 12:20:06,8.02,8.02,8.02,61.72,895185,33,19955,-72
2020-03-09 12:20:56,7.99,7.99,7.99,61.07,895696,33,19936,-71
2020-03-09 12:21:47,7.74,7.74,7.74,61.93,893499,33,19975,-71
2020-03-09 12:22:37,7.37,7.37,7.37,64.12,889600,33,20343,-72
2020-03-09 12:23:28,7.53,7.53,7.53,63.40,892811,33,19954,-72
2020-03-09 12:24:19,7.45,7.45,7.45,64.46,895195,33,19940,-72
2020-03-09 12:25:10,7.59,7.59,7.59,64.09,895535,33,19944,-72
2020-03-09 12:26:01,7.58,7.58,7.58,63.53,893587,33,19940,-72
2020-03-09 12:26:52,7.31,7.31,7.31,64.43,889896,33,19937,-72
2020-03-09 12:27:43,7.03,7.03,7.03,66.26,889705,33,19941,-73
2020-03-09 12:28:34,6.96,6.96,6.96,65.71,890073,33,19937,-72
2020-03-09 12:29:24,6.84,6.84,6.84,67.07,889801,33,20002,-73
2020-03-09 12:30:15,6.91,6.91,6.91,67.25,889503,33,19959,-74
2020-03-09 12:31:06,6.82,6.82,6.82,65.12,889523,33,19967,-73
2020-03-09 12:31:56,6.77,6.77,6.77,66.96,893351,33,19951,-73
2020-03-09 12:32:50,6.77,6.77,6.77,66.65,895231,33,19940,-73
2020-03-09 12:33:40,6.84,6.84,6.84,66.04,891076,33,19968,-73
2020-03-09 12:34:31,6.69,6.69,6.69,66.45,889550,33,20332,-73
2020-03-09 12:35:23,6.65,6.65,6.65,66.25,884599,33,19965,-73
2020-03-09 12:36:14,6.76,6.76,6.76,65.90,886104,33,19945,-73
2020-03-09 12:37:05,6.83,6.83,6.83,66.96,888838,33,19937,-74
2020-03-09 12:37:56,6.83,6.83,6.83,66.46,891522,33,19976,-73
2020-03-09 12:38:46,6.67,6.67,6.67,66.09,892664,33,19979,-74
2020-03-09 12:39:39,6.69,6.69,6.69,66.20,895552,33,20319,-73
2020-03-09 12:40:30,6.75,6.75,6.75,65.58,895746,33,20282,-73
2020-03-09 12:41:20,6.84,6.84,6.84,66.73,894221,33,19944,-73
2020-03-09 12:42:11,6.74,6.74,6.74,66.10,895517,33,19948,-73
2020-03-09 12:43:02,6.80,6.80,6.80,65.74,895257,33,19964,-73
2020-03-09 12:43:53,6.70,6.70,6.70,65.18,887913,33,19992,-73
2020-03-09 12:44:44,6.78,6.78,6.78,65.65,889713,33,20404,-75
2020-03-09 12:45:35,6.77,6.77,6.77,65.98,891639,33,19989,-73
2020-03-09 12:46:25,6.54,6.54,6.54,66.38,894407,33,20268,-73
2020-03-09 12:47:16,6.66,6.66,6.66,65.54,895625,33,19951,-73
2020-03-09 12:48:07,6.74,6.74,6.74,65.41,895913,33,20335,-73
2020-03-09 12:48:58,6.87,6.87,6.87,65.76,894882,33,19970,-74
2020-03-09 12:49:49,6.87,6.87,6.87,65.77,896030,33,19960,-73
2020-03-09 12:50:39,6.90,6.90,6.90,65.20,896303,33,19974,-73
2020-03-09 12:51:30,6.99,6.99,6.99,65.27,894384,33,20015,-73
2020-03-09 12:52:21,6.85,6.85,6.85,66.50,893112,33,19956,-73
2020-03-09 12:53:12,6.94,6.94,6.94,65.69,893124,33,19936,-73
2020-03-09 12:54:03,6.97,6.97,6.97,63.57,896316,33,20158,-72
2020-03-09 12:54:53,6.91,6.91,6.91,65.19,890172,33,19950,-72
2020-03-09 12:55:44,6.84,6.84,6.84,65.01,889063,33,19941,-73
2020-03-09 12:56:35,6.84,6.84,6.84,63.15,892812,33,19955,-73
2020-03-09 12:57:25,6.74,6.74,6.74,63.83,891927,33,19940,-72
2020-03-09 12:58:16,6.82,6.82,6.82,63.80,889231,33,20012,-73
2020-03-09 12:59:07,6.69,6.69,6.69,64.99,891114,33,19949,-72
2020-03-09 12:59:58,6.73,6.73,6.73,65.85,893412,33,19956,-72
2020-03-09 13:01:23,6.69,6.69,6.69,65.27,892378,33,20024,-73
2020-03-09 13:02:14,6.77,6.77,6.77,64.99,893500,33,19952,-73
2020-03-09 13:03:06,6.85,6.85,6.85,65.11,893278,33,19940,-73
2020-03-09 13:03:57,6.88,6.88,6.88,65.33,895921,33,19944,-73
2020-03-09 13:04:48,6.74,6.74,6.74,65.80,890049,33,20367,-74
2020-03-09 13:05:39,6.77,6.77,6.77,64.75,886158,33,19968,-73
2020-03-09 13:06:29,6.71,6.71,6.71,64.89,889391,33,19949,-73
2020-03-09 13:07:20,6.71,6.71,6.71,64.87,894097,33,19984,-73
2020-03-09 13:08:11,6.73,6.73,6.73,64.72,891974,33,20320,-73
2020-03-09 13:09:01,6.65,6.65,6.65,65.33,890035,33,19947,-73
2020-03-09 13:09:52,6.66,6.66,6.66,65.18,894209,33,19937,-72
2020-03-09 13:10:43,6.62,6.62,6.62,65.22,896142,33,19948,-73
2020-03-09 13:11:33,6.59,6.59,6.59,65.45,895111,33,20256,-73
2020-03-09 13:12:24,6.73,6.73,6.73,65.20,896113,33,19940,-73
2020-03-09 13:13:15,6.80,6.80,6.80,66.15,895976,33,19960,-72
2020-03-09 13:14:06,6.75,6.75,6.75,66.71,894985,33,19950,-72
2020-03-09 13:14:57,6.83,6.83,6.83,64.81,895912,33,19940,-72
2020-03-09 13:15:47,6.81,6.81,6.81,65.21,896107,33,19970,-72
2020-03-09 13:16:38,6.92,6.92,6.92,64.87,895002,33,19972,-72
2020-03-09 13:17:29,6.73,6.73,6.73,64.94,896094,33,19940,-73
2020-03-09 13:18:19,6.67,6.67,6.67,65.12,895941,33,19962,-73
2020-03-09 13:19:10,6.72,6.72,6.72,65.19,894815,33,19947,-73
2020-03-09 13:20:01,6.69,6.69,6.69,65.75,895896,33,19940,-72
2020-03-09 13:20:51,6.65,6.65,6.65,66.18,895579,33,19944,-74
2020-03-09 13:21:42,6.66,6.66,6.66,64.43,894722,33,19949,-75
2020-03-09 13:22:33,6.68,6.68,6.68,64.93,892936,33,20000,-75
2020-03-09 13:23:24,6.63,6.63,6.63,65.47,891717,33,19992,-73
2020-03-09 13:24:15,6.67,6.67,6.67,64.77,890128,33,19938,-74
2020-03-09 13:25:07,6.75,6.75,6.75,64.51,895664,33,19940,-75
2020-03-09 13:25:58,6.62,6.62,6.62,65.13,895702,33,19937,-74
2020-03-09 13:26:49,6.70,6.70,6.70,64.24,894278,33,19986,-75
2020-03-09 13:27:39,6.77,6.77,6.77,64.65,895478,33,19991,-74
2020-03-09 13:28:30,6.75,6.75,6.75,64.46,895858,33,19944,-74
2020-03-09 13:29:21,6.71,6.71,6.71,65.53,893682,33,19959,-74
2020-03-09 13:30:11,6.80,6.80,6.80,65.62,895749,33,20302,-74
2020-03-09 13:31:02,6.66,6.66,6.66,64.58,892719,33,20034,-73
2020-03-09 13:31:53,6.74,6.74,6.74,65.60,891983,33,19949,-74
2020-03-09 13:32:43,6.79,6.79,6.79,66.08,893495,33,19951,-74
2020-03-09 13:33:34,6.86,6.86,6.86,65.50,895976,33,19940,-75
2020-03-09 13:34:26,6.83,6.83,6.83,64.13,894761,33,19944,-74
2020-03-09 13:35:17,6.80,6.80,6.80,64.72,892798,33,19937,-74
2020-03-09 13:36:07,6.91,6.91,6.91,64.42,891710,33,19995,-75
2020-03-09 13:36:58,6.86,6.86,6.86,64.07,890048,33,19937,-75
2020-03-09 13:37:49,6.93,6.93,6.93,63.71,892924,33,19948,-74
2020-03-09 13:38:39,6.97,6.97,6.97,63.79,892674,33,19949,-74
2020-03-09 13:39:30,6.77,6.77,6.77,65.08,891797,33,19937,-74
2020-03-09 13:40:22,6.63,6.63,6.63,65.04,890056,33,19937,-74
2020-03-09 13:41:13,6.73,6.73,6.73,64.25,895498,33,19943,-73
2020-03-09 13:42:04,6.85,6.85,6.85,64.23,895657,33,19991,-73
2020-03-09 13:42:54,6.93,6.93,6.93,63.69,894437,33,20000,-73
2020-03-09 13:43:46,7.05,7.05,7.05,64.93,895360,33,20351,-74
2020-03-09 13:44:37,6.94,6.94,6.94,64.00,895750,33,19944,-74
2020-03-09 13:45:27,7.06,7.06,7.06,63.97,894592,33,19936,-74
2020-03-09 13:46:19,7.03,7.03,7.03,63.81,891741,33,19979,-74
2020-03-09 13:47:10,6.95,6.95,6.95,65.51,892674,33,20072,-74
2020-03-09 13:48:00,7.03,7.03,7.03,63.65,892919,33,19970,-73
2020-03-09 13:48:51,7.21,7.21,7.21,63.56,895702,33,19948,-73
2020-03-09 13:49:42,7.36,7.36,7.36,65.71,895772,33,19960,-75
2020-03-09 13:50:33,7.41,7.41,7.41,61.83,894859,33,19963,-73
2020-03-09 13:51:24,7.47,7.47,7.47,62.75,895934,33,19939,-74
2020-03-09 13:52:14,7.27,7.27,7.27,62.16,895836,33,19979,-76
2020-03-09 13:53:05,7.20,7.20,7.20,61.87,894584,33,20019,-73
2020-03-09 13:53:56,7.09,7.09,7.09,62.18,892905,33,19948,-74
2020-03-09 13:54:46,7.33,7.33,7.33,61.25,895743,33,20413,-73
2020-03-09 13:55:37,7.34,7.34,7.34,61.25,895813,33,19936,-74
2020-03-09 13:56:28,7.42,7.42,7.42,61.14,894062,33,19955,-74
2020-03-09 13:57:18,7.26,7.26,7.26,61.43,892725,33,19956,-74
2020-03-09 13:58:09,7.52,7.52,7.52,61.46,892710,33,19956,-74
2020-03-09 13:58:59,7.73,7.73,7.73,60.44,895066,33,19963,-74
2020-03-09 13:59:50,7.74,7.74,7.74,61.12,895797,33,20074,-73
2020-03-09 14:00:41,8.11,8.11,8.11,59.50,894800,33,19971,-74
2020-03-09 14:01:33,8.18,8.18,8.18,58.45,895514,33,19940,-75
2020-03-09 14:02:23,7.99,7.99,7.99,58.73,895768,33,20016,-75
2020-03-09 14:03:14,8.14,8.14,8.14,59.48,891115,33,20316,-75
2020-03-09 14:04:04,8.30,8.30,8.30,58.04,889723,33,19937,-74
2020-03-09 14:04:55,8.52,8.52,8.52,59.10,893629,33,20014,-74
2020-03-09 14:05:47,8.28,8.28,8.28,59.44,895324,33,19940,-73
2020-03-09 14:06:37,7.96,7.96,7.96,58.54,894608,33,19954,-74
2020-03-09 14:07:29,8.26,8.26,8.26,59.49,895796,33,19944,-74
2020-03-09 14:08:20,8.39,8.39,8.39,58.95,895357,33,19940,-74
2020-03-09 14:09:11,8.13,8.13,8.13,58.03,891305,33,19945,-73
2020-03-09 14:10:02,8.25,8.25,8.25,57.48,892700,33,19958,-74
2020-03-09 14:10:53,7.86,7.86,7.86,58.05,893813,33,20008,-74
2020-03-09 14:11:44,7.87,7.87,7.87,60.53,888613,33,19958,-74
2020-03-09 14:12:34,8.35,8.35,8.35,62.00,886729,33,19938,-74
2020-03-09 14:13:25,8.61,8.61,8.61,59.28,891740,33,19961,-75
2020-03-09 14:14:16,8.72,8.72,8.72,55.99,892761,33,19936,-74
2020-03-09 14:15:06,9.01,9.01,9.01,53.98,891257,33,19949,-74
2020-03-09 14:15:57,8.71,8.71,8.71,55.67,890915,33,19941,-74
2020-03-09 14:16:48,8.52,8.52,8.52,57.41,895235,33,19948,-73
2020-03-09 14:17:38,8.87,8.87,8.87,56.26,895534,33,19940,-74
2020-03-09 14:18:29,8.90,8.90,8.90,55.32,894670,33,19940,-74
2020-03-09 14:19:20,8.66,8.66,8.66,55.06,891700,33,20583,-74
2020-03-09 14:20:10,8.49,8.49,8.49,57.14,889953,33,20264,-74
2020-03-09 14:21:01,8.62,8.62,8.62,55.88,889983,33,19938,-75
2020-03-09 14:21:52,8.53,8.53,8.53,56.16,895481,33,19943,-74
2020-03-09 14:22:42,8.32,8.32,8.32,56.91,892626,33,19940,-73
2020-03-09 14:23:34,8.12,8.12,8.12,57.70,891607,33,19937,-74
2020-03-09 14:24:25,8.45,8.45,8.45,54.82,894016,33,19944,-75
2020-03-09 14:25:15,8.45,8.45,8.45,54.10,895505,33,20310,-76
2020-03-09 14:26:06,8.21,8.21,8.21,54.63,894560,33,19940,-75
2020-03-09 14:26:57,8.16,8.16,8.16,54.89,895714,33,19950,-74
2020-03-09 14:27:47,8.40,8.40,8.40,54.53,895496,33,19987,-74
2020-03-09 14:28:38,8.37,8.37,8.37,53.15,894649,33,19944,-74
2020-03-09 14:29:29,8.28,8.28,8.28,54.24,891791,33,19965,-74
2020-03-09 14:30:20,8.24,8.24,8.24,54.87,889916,33,19936,-75
2020-03-09 14:31:10,8.46,8.46,8.46,54.37,889833,33,20252,-73
2020-03-09 14:32:01,8.55,8.55,8.55,54.03,889990,33,19937,-74
2020-03-09 14:32:56,8.57,8.57,8.57,54.65,892530,33,19951,-74
2020-03-09 14:33:47,8.68,8.68,8.68,53.81,895288,33,20331,-74
2020-03-09 14:34:37,8.91,8.91,8.91,53.08,892564,33,19956,-74
2020-03-09 14:35:28,8.84,8.84,8.84,53.96,891298,33,19937,-74
2020-03-09 14:36:19,8.79,8.79,8.79,54.18,889808,33,19937,-74
2020-03-09 14:37:09,8.77,8.77,8.77,53.25,889857,33,20024,-75
2020-03-09 14:38:01,8.75,8.75,8.75,51.49,892670,33,19963,-74
2020-03-09 14:38:52,8.89,8.89,8.89,50.42,895406,33,19937,-73
2020-03-09 14:39:42,9.07,9.07,9.07,51.03,895508,33,19983,-74
2020-03-09 14:40:33,8.92,8.92,8.92,52.50,894588,33,20016,-73
2020-03-09 14:41:24,8.98,8.98,8.98,51.12,891624,33,19955,-73
2020-03-09 14:42:15,8.94,8.94,8.94,52.04,890041,33,20094,-74
2020-03-09 14:43:06,9.00,9.00,9.00,52.45,892404,33,19972,-74
2020-03-09 14:43:56,8.79,8.79,8.79,52.01,895265,33,19956,-75
2020-03-09 14:44:47,8.83,8.83,8.83,51.87,889332,33,19941,-73
2020-03-09 14:45:38,9.07,9.07,9.07,51.18,885500,33,19938,-75
2020-03-09 14:46:28,9.09,9.09,9.09,50.11,888616,33,20268,-75
2020-03-09 14:47:19,8.86,8.86,8.86,51.37,893453,33,20355,-74
2020-03-09 14:48:10,8.92,8.92,8.92,50.53,894735,33,19936,-75
2020-03-09 14:49:00,8.71,8.71,8.71,52.33,895344,33,19976,-74
2020-03-09 14:49:51,8.36,8.36,8.36,54.35,889296,33,19985,-75
2020-03-09 14:50:42,8.65,8.65,8.65,52.41,885455,33,19965,-73
2020-03-09 14:51:32,8.80,8.80,8.80,51.52,882648,33,19957,-74
2020-03-09 14:52:24,8.86,8.86,8.86,52.25,890570,33,19951,-74
2020-03-09 14:53:15,8.50,8.50,8.50,53.11,891232,33,20067,-73
2020-03-09 14:54:06,8.08,8.08,8.08,54.87,889528,33,19977,-74
2020-03-09 14:54:56,8.17,8.17,8.17,55.47,890454,33,19940,-74
2020-03-09 14:55:47,8.44,8.44,8.44,53.47,892431,33,20003,-74
2020-03-09 14:56:37,8.23,8.23,8.23,54.40,889688,33,19951,-74
2020-03-09 14:57:28,8.27,8.27,8.27,53.86,889719,33,19941,-73
2020-03-09 14:58:18,8.03,8.03,8.03,54.37,890766,33,20057,-74
2020-03-09 14:59:09,8.31,8.31,8.31,54.00,895474,33,19940,-74
2020-03-09 15:00:00,8.38,8.38,8.38,54.83,895626,33,19963,-75
2020-03-09 15:00:51,8.31,8.31,8.31,54.98,894099,33,19944,-74
2020-03-09 15:01:41,8.42,8.42,8.42,56.17,895549,33,19943,-75
2020-03-09 15:02:32,8.54,8.54,8.54,54.94,895708,33,19951,-75
2020-03-09 15:03:26,8.89,8.89,8.89,53.74,894519,33,20000,-76
2020-03-09 15:04:17,9.11,9.11,9.11,54.39,895564,33,20405,-76
2020-03-09 15:05:08,9.20,9.20,9.20,51.57,895296,33,19987,-74
2020-03-09 15:05:58,9.26,9.26,9.26,51.36,894111,33,19970,-74
2020-03-09 15:06:49,9.58,9.58,9.58,49.90,895618,33,20304,-75
2020-03-09 15:07:40,9.70,9.70,9.70,48.93,895690,33,20044,-75
2020-03-09 15:08:31,9.74,9.74,9.74,48.83,893583,33,20346,-75
2020-03-09 15:09:21,9.75,9.75,9.75,49.83,892407,33,20347,-75
2020-03-09 15:10:12,9.63,9.63,9.63,48.52,892576,33,20264,-75
2020-03-09 15:11:03,9.22,9.22,9.22,50.13,895154,33,19974,-74
2020-03-09 15:11:54,9.31,9.31,9.31,48.10,895556,33,19937,-74
2020-03-09 15:12:45,9.62,9.62,9.62,47.25,894429,33,19974,-74
2020-03-09 15:13:25,9.87,9.87,9.87,47.05,895612,33,19976,-74
2020-03-09 15:14:16,9.69,9.69,9.69,48.41,895695,33,19994,-75
2020-03-09 15:15:06,9.68,9.68,9.68,48.67,895451,33,20159,-75
2020-03-09 15:15:58,9.76,9.76,9.76,50.43,889838,33,19944,-75
2020-03-09 15:16:49,9.50,9.50,9.50,48.40,889898,33,19980,-74
2020-03-09 15:17:39,9.99,9.99,9.99,48.34,892386,33,19975,-74
2020-03-09 15:18:30,9.73,9.73,9.73,49.48,892749,33,19979,-75
2020-03-09 15:19:21,9.72,9.72,9.72,46.98,891568,33,19941,-75
2020-03-09 15:20:11,10.16,10.16,10.16,46.72,895410,33,19947,-75
2020-03-09 15:21:02,10.22,10.22,10.22,44.85,895144,33,19956,-75
2020-03-09 15:21:53,10.51,10.51,10.51,43.94,893433,33,19964,-75
2020-03-09 15:22:43,10.51,10.51,10.51,43.95,889843,33,19959,-75
2020-03-09 15:23:34,10.50,10.50,10.50,43.72,892510,33,20434,-75
2020-03-09 15:24:25,10.34,10.34,10.34,44.62,892662,33,19941,-77
2020-03-09 15:25:16,9.87,9.87,9.87,45.73,891407,33,20037,-76
2020-03-09 15:26:08,9.92,9.92,9.92,45.81,895056,33,19940,-77
2020-03-09 15:26:59,10.48,10.48,10.48,44.33,892125,33,19992,-76
2020-03-09 15:27:50,10.63,10.63,10.63,44.86,891394,33,19959,-77
2020-03-09 15:28:41,11.02,11.02,11.02,43.56,889653,33,20000,-77
2020-03-09 15:29:32,10.66,10.66,10.66,44.05,892419,33,19940,-77
2020-03-09 15:30:24,11.23,11.23,11.23,43.51,892348,33,19976,-77
2020-03-09 15:31:15,10.69,10.69,10.69,43.91,895623,33,19940,-76
2020-03-09 15:32:06,10.68,10.68,10.68,44.77,889235,33,20337,-77
2020-03-09 15:32:56,11.17,11.17,11.17,42.75,888218,33,19937,-76
2020-03-09 15:33:47,10.90,10.90,10.90,42.88,891690,33,20240,-77
2020-03-09 15:34:38,11.02,11.02,11.02,42.88,892582,33,19950,-76
2020-03-09 15:35:29,10.01,10.01,10.01,46.08,891221,33,19948,-76
2020-03-09 15:36:20,9.49,9.49,9.49,47.49,893346,33,20023,-77
2020-03-09 15:37:11,9.45,9.45,9.45,47.46,895361,33,19950,-75
2020-03-09 15:38:02,9.50,9.50,9.50,46.15,893819,33,19937,-77
2020-03-09 15:38:54,9.76,9.76,9.76,46.21,892445,33,20362,-77
2020-03-09 15:39:45,9.61,9.61,9.61,46.48,895553,33,19948,-76
2020-03-09 15:40:37,9.67,9.67,9.67,45.52,895550,33,19954,-75
2020-03-09 15:41:28,9.79,9.79,9.79,45.06,894224,33,20345,-77
2020-03-09 15:42:18,9.69,9.69,9.69,46.36,895668,33,20059,-75
2020-03-09 15:43:09,9.63,9.63,9.63,46.56,895083,33,19940,-76
2020-03-09 15:44:00,9.52,9.52,9.52,47.65,894448,33,19948,-75
2020-03-09 15:44:51,9.53,9.53,9.53,47.71,895506,33,19951,-76
2020-03-09 15:45:41,9.21,9.21,9.21,47.14,892774,33,19953,-75
2020-03-09 15:46:32,9.00,9.00,9.00,47.18,891313,33,19960,-75
2020-03-09 15:47:23,9.01,9.01,9.01,46.87,893637,33,20088,-76
2020-03-09 15:48:14,8.84,8.84,8.84,47.37,895326,33,19956,-74
2020-03-09 15:49:04,8.41,8.41,8.41,49.90,894048,33,19948,-74
2020-03-09 15:49:55,8.17,8.17,8.17,49.79,895300,33,20017,-75
2020-03-09 15:50:45,8.23,8.23,8.23,51.49,892120,33,19937,-75
2020-03-09 15:51:36,8.23,8.23,8.23,51.27,888380,33,20322,-75
2020-03-09 15:52:27,8.42,8.42,8.42,50.39,890567,33,19953,-75
2020-03-09 15:53:18,8.47,8.47,8.47,49.00,892150,33,20366,-74
2020-03-09 15:54:08,8.21,8.21,8.21,50.54,891342,33,19937,-75
2020-03-09 15:54:59,8.20,8.20,8.20,51.23,891562,33,20022,-76
2020-03-09 15:55:50,8.29,8.29,8.29,50.62,892133,33,20363,-76
2020-03-09 15:56:40,8.31,8.31,8.31,50.80,891235,33,19996,-75
2020-03-09 15:57:31,8.11,8.11,8.11,51.43,890537,33,19973,-75
2020-03-09 15:58:24,8.09,8.09,8.09,50.75,895423,33,19999,-75
2020-03-09 15:59:15,7.91,7.91,7.91,52.17,891996,33,19959,-75
2020-03-09 16:00:05,8.07,8.07,8.07,52.01,890750,33,20288,-75
2020-03-09 16:00:56,8.00,8.00,8.00,51.32,890217,33,19944,-75
2020-03-09 16:01:47,8.03,8.03,8.03,51.47,895302,33,19950,-75
2020-03-09 16:02:38,7.99,7.99,7.99,52.08,895632,33,20063,-75
2020-03-09 16:03:29,8.03,8.03,8.03,50.89,894212,33,19940,-75
2020-03-09 16:04:22,7.94,7.94,7.94,52.16,892429,33,19971,-75
2020-03-09 16:05:13,7.94,7.94,7.94,51.86,891192,33,19994,-76
2020-03-09 16:06:04,7.90,7.90,7.90,53.99,895293,33,19936,-76
2020-03-09 16:06:55,8.01,8.01,8.01,51.62,895379,33,19959,-76
2020-03-09 16:07:47,7.98,7.98,7.98,51.87,891257,33,20366,-77
2020-03-09 16:08:37,7.96,7.96,7.96,51.47,889425,33,19952,-76
2020-03-09 16:09:28,7.79,7.79,7.79,52.32,890665,33,19964,-76
2020-03-09 16:10:19,7.69,7.69,7.69,53.49,892240,33,20272,-76
2020-03-09 16:11:11,7.75,7.75,7.75,52.87,895168,33,20346,-76
2020-03-09 16:12:01,7.82,7.82,7.82,52.82,895124,33,19951,-75
2020-03-09 16:12:52,7.79,7.79,7.79,52.95,894166,33,20004,-75
2020-03-09 16:13:43,7.77,7.77,7.77,53.41,892499,33,19954,-74
2020-03-09 16:14:34,7.73,7.73,7.73,53.68,895208,33,19948,-75
2020-03-09 16:15:25,7.71,7.71,7.71,54.25,895372,33,19944,-76
2020-03-09 16:16:16,7.68,7.68,7.68,54.01,891410,33,19936,-75
2020-03-09 16:17:06,7.61,7.61,7.61,53.94,892105,33,19952,-75
2020-03-09 16:17:57,7.59,7.59,7.59,54.63,893549,33,19949,-75
2020-03-09 16:18:48,7.55,7.55,7.55,54.72,888247,33,19941,-76
2020-03-09 16:19:39,7.46,7.46,7.46,55.29,889415,33,19941,-75
2020-03-09 16:20:29,7.32,7.32,7.32,56.06,885181,33,19946,-76
2020-03-09 16:21:20,7.34,7.34,7.34,55.44,888351,33,19941,-76
2020-03-09 16:22:11,7.32,7.32,7.32,55.46,888229,33,20374,-75
2020-03-09 16:23:02,7.36,7.36,7.36,55.59,888857,33,20003,-75
2020-03-09 16:23:53,7.26,7.26,7.26,57.52,889620,33,19937,-75
2020-03-09 16:24:44,7.23,7.23,7.23,58.86,890611,33,19955,-75
2020-03-09 16:25:34,7.21,7.21,7.21,59.74,891491,33,19959,-75
2020-03-09 16:26:25,7.29,7.29,7.29,59.82,894977,33,19940,-76
2020-03-09 16:27:15,7.36,7.36,7.36,60.09,892229,33,19936,-76
2020-03-09 16:28:07,7.36,7.36,7.36,61.07,891729,33,19956,-76
2020-03-09 16:28:58,7.30,7.30,7.30,61.46,893408,33,19948,-76
2020-03-09 16:29:49,7.16,7.16,7.16,62.27,889365,33,19946,-76
2020-03-09 16:30:39,7.12,7.12,7.12,62.65,882142,33,19945,-75
2020-03-09 16:31:30,7.11,7.11,7.11,62.80,885116,33,19952,-75
2020-03-09 16:32:21,7.04,7.04,7.04,63.13,888435,33,19968,-75
2020-03-09 16:33:12,7.08,7.08,7.08,63.28,891127,33,19947,-75
2020-03-09 16:34:02,7.02,7.02,7.02,63.63,893012,33,19944,-75
2020-03-09 16:34:53,7.03,7.03,7.03,63.71,894116,33,19986,-76
2020-03-09 16:35:44,7.04,7.04,7.04,63.92,892322,33,19976,-75
2020-03-09 16:36:34,7.07,7.07,7.07,63.97,895478,33,19979,-76
2020-03-09 16:37:25,7.06,7.06,7.06,64.05,892326,33,20020,-75
2020-03-09 16:38:16,6.97,6.97,6.97,64.51,885326,33,19955,-75
2020-03-09 16:39:06,6.90,6.90,6.90,65.47,887255,33,19941,-76
2020-03-09 16:39:57,6.86,6.86,6.86,65.46,885501,33,19945,-75
2020-03-09 16:40:48,6.77,6.77,6.77,65.80,885300,33,20063,-75
2020-03-09 16:41:38,6.83,6.83,6.83,65.53,885531,33,19981,-75
2020-03-09 16:42:29,6.77,6.77,6.77,65.65,893468,33,20399,-76
2020-03-09 16:43:20,6.73,6.73,6.73,66.48,895373,33,19952,-76
2020-03-09 16:44:10,6.73,6.73,6.73,66.30,891385,33,20369,-76
2020-03-09 16:45:01,6.72,6.72,6.72,66.44,889385,33,20308,-76
2020-03-09 16:45:52,6.78,6.78,6.78,66.10,893391,33,20027,-76
2020-03-09 16:46:42,6.79,6.79,6.79,66.33,892422,33,20016,-75
2020-03-09 16:47:33,6.76,6.76,6.76,66.38,891367,33,19949,-75
2020-03-09 16:48:24,6.74,6.74,6.74,67.64,893116,33,19957,-75
2020-03-09 16:49:14,6.66,6.66,6.66,67.07,895123,33,19960,-74
2020-03-09 16:50:05,6.70,6.70,6.70,67.28,893881,33,19941,-75
2020-03-09 16:50:56,6.68,6.68,6.68,67.13,894237,33,20323,-75
2020-03-09 16:51:46,6.74,6.74,6.74,67.07,895377,33,20355,-76
2020-03-09 16:52:37,6.74,6.74,6.74,67.77,894404,33,20349,-75
2020-03-09 16:53:28,6.69,6.69,6.69,67.97,892295,33,20359,-75
2020-03-09 16:54:18,6.60,6.60,6.60,68.50,895328,33,19936,-75
2020-03-09 16:55:09,6.63,6.63,6.63,68.86,892010,33,19948,-75
2020-03-09 16:56:00,6.63,6.63,6.63,69.86,891083,33,21062,-74
2020-03-09 16:56:50,6.48,6.48,6.48,70.27,886974,33,19941,-74
2020-03-09 16:57:41,6.39,6.39,6.39,71.58,892276,33,19940,-74
2020-03-09 16:58:34,6.31,6.31,6.31,72.85,893601,33,19951,-74
2020-03-09 16:59:24,6.29,6.29,6.29,73.25,893898,33,19936,-74
2020-03-09 17:00:15,6.18,6.18,6.18,72.12,892471,33,19959,-75
2020-03-09 17:01:07,6.09,6.09,6.09,74.11,895131,33,19940,-75
2020-03-09 17:01:57,6.05,6.05,6.05,71.45,895281,33,19963,-76
2020-03-09 17:02:48,5.98,5.98,5.98,70.46,888183,33,19971,-76
2020-03-09 17:03:39,5.83,5.83,5.83,72.83,885961,33,19945,-77
2020-03-09 17:04:29,5.65,5.65,5.65,73.33,891340,33,19968,-76
2020-03-09 17:05:20,5.57,5.57,5.57,74.66,895338,33,19958,-76
2020-03-09 17:06:11,5.53,5.53,5.53,76.58,888226,33,19951,-76
2020-03-09 17:07:01,5.44,5.44,5.44,76.07,889226,33,20269,-76
2020-03-09 17:07:52,5.36,5.36,5.36,76.90,885388,33,19986,-76
2020-03-09 17:08:43,5.39,5.39,5.39,76.93,884792,33,20376,-76
2020-03-09 17:09:34,5.27,5.27,5.27,76.14,885689,33,19993,-76
2020-03-09 17:10:25,5.26,5.26,5.26,77.28,890517,33,19953,-77
2020-03-09 17:11:15,5.20,5.20,5.20,77.96,892407,33,19948,-76
2020-03-09 17:12:06,5.18,5.18,5.18,76.92,886359,33,19953,-77
2020-03-09 17:12:57,5.13,5.13,5.13,76.82,888805,33,20012,-76
2020-03-09 17:13:56,5.11,5.11,5.11,77.70,888110,33,19938,-76
2020-03-09 17:14:48,5.10,5.10,5.10,77.18,890224,33,20268,-76
2020-03-09 17:15:40,5.13,5.13,5.13,77.15,894032,33,19948,-76
2020-03-09 17:16:31,5.14,5.14,5.14,77.97,893821,33,19952,-77
2020-03-09 17:17:22,5.11,5.11,5.11,78.62,889292,33,20082,-76
2020-03-09 17:18:14,5.09,5.09,5.09,78.28,892282,33,20012,-76
2020-03-09 17:19:05,5.07,5.07,5.07,78.64,893458,33,19944,-76
2020-03-09 17:19:56,5.08,5.08,5.08,78.51,893837,33,20361,-77
2020-03-09 17:20:47,5.09,5.09,5.09,78.23,892340,33,19940,-76
2020-03-09 17:21:37,5.09,5.09,5.09,78.41,895409,33,19944,-76
2020-03-09 17:22:28,5.09,5.09,5.09,78.38,895435,33,19951,-76
2020-03-09 17:23:19,5.08,5.08,5.08,78.84,894191,33,19936,-76
2020-03-09 17:24:09,5.11,5.11,5.11,78.81,895048,33,19940,-76
2020-03-09 17:25:00,5.09,5.09,5.09,78.85,895107,33,19988,-76
2020-03-09 17:25:51,5.09,5.09,5.09,79.52,888192,33,20010,-76
2020-03-09 17:26:41,5.08,5.08,5.08,79.53,889102,33,19944,-76
2020-03-09 17:27:32,5.02,5.02,5.02,80.08,891590,33,19981,-76
2020-03-09 17:28:24,5.00,5.00,5.00,80.27,894401,33,19978,-77
2020-03-09 17:29:14,4.99,4.99,4.99,80.24,894970,33,19948,-76
2020-03-09 17:30:05,4.99,4.99,4.99,80.04,894904,33,19940,-76
2020-03-09 17:30:56,4.94,4.94,4.94,80.27,894225,33,20003,-77
2020-03-09 17:31:46,4.89,4.89,4.89,80.57,895439,33,19984,-76
2020-03-09 17:32:37,4.86,4.86,4.86,80.83,895375,33,20365,-76
2020-03-09 17:33:28,4.87,4.87,4.87,81.07,893955,33,19968,-77
2020-03-09 17:34:19,4.83,4.83,4.83,80.87,895694,33,19974,-77
2020-03-09 17:35:10,4.83,4.83,4.83,81.51,891604,33,19940,-77
2020-03-09 17:36:00,4.80,4.80,4.80,81.62,891806,33,19951,-77
2020-03-09 17:36:51,4.79,4.79,4.79,81.86,893630,33,20004,-76
2020-03-09 17:37:42,4.76,4.76,4.76,81.70,895443,33,20008,-76
2020-03-09 17:38:32,4.77,4.77,4.77,81.79,895105,33,20267,-77
2020-03-09 17:39:24,4.77,4.77,4.77,82.12,891900,33,19960,-77
2020-03-09 17:40:15,4.78,4.78,4.78,81.42,895852,33,19968,-76
2020-03-09 17:41:05,4.80,4.80,4.80,81.38,892795,33,20020,-76
2020-03-09 17:41:56,4.78,4.78,4.78,81.29,891627,33,19945,-76
2020-03-09 17:42:47,4.78,4.78,4.78,81.85,893987,33,19940,-76
2020-03-09 17:43:37,4.75,4.75,4.75,81.41,895986,33,19936,-77
2020-03-09 17:44:28,4.76,4.76,4.76,81.13,893892,33,19947,-77
2020-03-09 17:45:19,4.76,4.76,4.76,81.53,892429,33,19957,-76
2020-03-09 17:46:09,4.75,4.75,4.75,81.75,895870,33,20000,-76
2020-03-09 17:47:00,4.76,4.76,4.76,81.44,889620,33,19996,-76
2020-03-09 17:47:50,4.75,4.75,4.75,81.36,888814,33,20372,-76
2020-03-09 17:48:41,4.76,4.76,4.76,81.22,888955,33,19941,-77
2020-03-09 17:49:32,4.78,4.78,4.78,80.97,892925,33,19941,-77
2020-03-09 17:50:31,4.79,4.79,4.79,81.34,886735,33,20320,-77
2020-03-09 17:51:22,4.79,4.79,4.79,81.06,889730,33,19949,-76
2020-03-09 17:52:14,4.81,4.81,4.81,80.98,893762,33,19945,-77
2020-03-09 17:53:05,4.84,4.84,4.84,80.52,891482,33,19966,-76
2020-03-09 17:53:56,4.84,4.84,4.84,80.56,889310,33,19955,-77
2020-03-09 17:54:47,4.85,4.85,4.85,80.46,887921,33,19938,-77
2020-03-09 17:55:38,4.86,4.86,4.86,80.61,889833,33,20639,-76
2020-03-09 17:56:28,4.87,4.87,4.87,81.07,892886,33,20410,-77
2020-03-09 17:57:19,4.88,4.88,4.88,81.27,889565,33,20436,-76
2020-03-09 17:58:09,4.90,4.90,4.90,81.15,888880,33,19956,-77
2020-03-09 17:59:01,4.91,4.91,4.91,80.91,891887,33,19941,-77
2020-03-09 17:59:52,4.91,4.91,4.91,80.87,889851,33,19999,-77
2020-03-09 18:00:42,4.92,4.92,4.92,80.69,885722,33,20000,-77
2020-03-09 18:01:33,4.91,4.91,4.91,81.15,886002,33,19942,-77
2020-03-09 18:02:23,4.90,4.90,4.90,81.33,887646,33,20386,-77
2020-03-09 18:03:14,4.90,4.90,4.90,81.83,889370,33,19961,-77
2020-03-09 18:04:05,4.89,4.89,4.89,81.55,893835,33,19937,-77
2020-03-09 18:04:55,4.90,4.90,4.90,81.80,895455,33,19945,-78
2020-03-09 18:05:46,4.91,4.91,4.91,81.22,890416,33,19967,-77
2020-03-09 18:06:36,4.90,4.90,4.90,80.98,891065,33,19959,-77
2020-03-09 18:07:27,4.87,4.87,4.87,81.32,894040,33,19940,-77
2020-03-09 18:08:17,4.91,4.91,4.91,80.67,894811,33,19987,-77
2020-03-09 18:09:08,4.89,4.89,4.89,81.24,895705,33,20008,-77
2020-03-09 18:09:59,4.91,4.91,4.91,81.12,891938,33,19971,-77
2020-03-09 18:10:49,4.89,4.89,4.89,81.52,891718,33,19963,-76
2020-03-09 18:11:40,4.90,4.90,4.90,81.75,890897,33,19967,-77
2020-03-09 18:12:30,4.91,4.91,4.91,81.20,886444,33,19941,-77
2020-03-09 18:13:21,4.93,4.93,4.93,81.31,883785,33,19979,-77
2020-03-09 18:14:14,4.96,4.96,4.96,81.30,888648,33,19990,-77
2020-03-09 18:15:05,4.97,4.97,4.97,81.39,894024,33,19944,-76
2020-03-09 18:15:56,4.99,4.99,4.99,81.06,894476,33,19940,-77
2020-03-09 18:16:46,4.99,4.99,4.99,80.73,895806,33,20039,-76
2020-03-09 18:17:37,5.01,5.01,5.01,80.50,895852,33,20327,-76
2020-03-09 18:18:27,5.01,5.01,5.01,80.22,894797,33,19964,-77
2020-03-09 18:19:18,5.02,5.02,5.02,80.74,895439,33,20331,-77
2020-03-09 18:20:09,4.99,4.99,4.99,80.82,895734,33,19952,-77
2020-03-09 18:20:59,5.00,5.00,5.00,81.20,893957,33,20318,-77
2020-03-09 18:21:51,5.00,5.00,5.00,79.96,892847,33,20001,-77
2020-03-09 18:22:44,5.02,5.02,5.02,80.39,897037,33,19984,-77
2020-03-09 18:23:35,4.95,4.95,4.95,80.18,895358,33,19955,-76
2020-03-09 18:24:25,4.92,4.92,4.92,80.16,894623,33,19937,-76
2020-03-09 18:25:16,4.87,4.87,4.87,81.86,895797,33,19936,-76
2020-03-09 18:26:06,4.84,4.84,4.84,82.18,889803,33,20012,-77
2020-03-09 18:26:57,4.85,4.85,4.85,81.22,882691,33,19942,-76
2020-03-09 18:27:47,4.79,4.79,4.79,81.60,882996,33,19977,-76
2020-03-09 18:28:38,4.72,4.72,4.72,82.00,891430,33,19966,-76
2020-03-09 18:29:28,4.65,4.65,4.65,81.44,895892,33,19971,-76
2020-03-09 18:30:19,4.62,4.62,4.62,82.07,894765,33,20351,-75
2020-03-09 18:31:10,4.44,4.44,4.44,81.63,895617,33,20616,-76
2020-03-09 18:32:01,4.34,4.34,4.34,81.95,895903,33,19936,-75
2020-03-09 18:32:52,4.27,4.27,4.27,82.82,894520,33,19952,-74
2020-03-09 18:33:43,4.12,4.12,4.12,82.91,895649,33,19936,-75
2020-03-09 18:34:33,4.12,4.12,4.12,83.56,895945,33,19948,-75
2020-03-09 18:35:24,4.09,4.09,4.09,83.86,894707,33,19960,-74
2020-03-09 18:36:14,4.08,4.08,4.08,84.39,892814,33,20419,-75
2020-03-09 18:37:06,4.04,4.04,4.04,84.64,895714,33,20027,-74
2020-03-09 18:37:56,4.01,4.01,4.01,85.10,895814,33,19952,-74
2020-03-09 18:38:47,4.01,4.01,4.01,85.00,894567,33,19945,-74
2020-03-09 18:39:38,3.98,3.98,3.98,85.20,892439,33,19971,-75
2020-03-09 18:40:28,3.99,3.99,3.99,85.17,895825,33,19944,-74
2020-03-09 18:41:19,4.00,4.00,4.00,85.35,889620,33,19941,-74
2020-03-09 18:42:09,3.99,3.99,3.99,85.44,885514,33,19972,-75
2020-03-09 18:43:00,3.97,3.97,3.97,85.14,885633,33,19997,-74
2020-03-09 18:43:51,3.98,3.98,3.98,85.43,890482,33,19975,-74
2020-03-09 18:44:41,3.98,3.98,3.98,85.74,892623,33,19940,-74
2020-03-09 18:45:32,3.93,3.93,3.93,85.84,895255,33,19950,-74
2020-03-09 18:46:23,3.92,3.92,3.92,85.75,895374,33,19941,-74
2020-03-09 18:47:13,3.90,3.90,3.90,85.49,894625,33,20350,-74
2020-03-09 18:48:04,3.88,3.88,3.88,85.65,891696,33,19999,-74
2020-03-09 18:48:54,3.82,3.82,3.82,86.13,892617,33,19952,-74
2020-03-09 18:49:45,3.82,3.82,3.82,86.36,895623,33,20327,-74
2020-03-09 18:50:36,3.80,3.80,3.80,86.75,895736,33,20319,-74
2020-03-09 18:51:26,3.76,3.76,3.76,86.86,888746,33,19941,-74
2020-03-09 18:52:17,3.71,3.71,3.71,86.70,889438,33,20012,-74
2020-03-09 18:53:07,3.72,3.72,3.72,86.79,885523,33,19953,-73
2020-03-09 18:53:58,3.69,3.69,3.69,86.71,888697,33,19976,-74
2020-03-09 18:54:49,3.69,3.69,3.69,86.66,891641,33,19941,-73
2020-03-09 18:55:39,3.69,3.69,3.69,86.30,895347,33,20007,-74
2020-03-09 18:56:30,3.68,3.68,3.68,86.75,888600,33,19953,-74
2020-03-09 18:57:21,3.65,3.65,3.65,86.56,886670,33,19948,-73
2020-03-09 18:58:11,3.65,3.65,3.65,86.89,887924,33,19949,-74
2020-03-09 18:59:02,3.60,3.60,3.60,86.68,889728,33,19949,-74
2020-03-09 18:59:52,3.58,3.58,3.58,86.99,889817,33,19989,-74
2020-03-09 19:00:43,3.56,3.56,3.56,86.79,892176,33,20338,-74
2020-03-09 19:01:34,3.58,3.58,3.58,86.95,895588,33,19969,-74
2020-03-09 19:02:24,3.56,3.56,3.56,87.21,895722,33,19948,-74
2020-03-09 19:03:15,3.54,3.54,3.54,87.40,893132,33,19940,-74
2020-03-09 19:04:05,3.48,3.48,3.48,87.75,892639,33,19944,-73
2020-03-09 19:04:56,3.47,3.47,3.47,87.72,895099,33,19956,-73
2020-03-09 19:05:47,3.43,3.43,3.43,87.90,889552,33,19941,-73
2020-03-09 19:06:37,3.43,3.43,3.43,87.77,888434,33,19941,-74
2020-03-09 19:07:28,3.42,3.42,3.42,87.74,888664,33,20030,-73
2020-03-09 19:08:19,3.40,3.40,3.40,87.95,892714,33,19982,-74
2020-03-09 19:09:09,3.40,3.40,3.40,87.93,889306,33,20004,-73
2020-03-09 19:10:00,3.41,3.41,3.41,88.00,886543,33,20316,-74
2020-03-09 19:10:51,3.41,3.41,3.41,87.97,887489,33,19941,-74
2020-03-09 19:11:42,3.39,3.39,3.39,87.80,887680,33,19941,-73
2020-03-09 19:12:32,3.39,3.39,3.39,87.96,889686,33,19941,-74
2020-03-09 19:13:26,3.41,3.41,3.41,88.10,893560,33,19961,-74
2020-03-09 19:14:17,3.40,3.40,3.40,88.25,895730,33,20329,-73
2020-03-09 19:15:07,3.39,3.39,3.39,88.11,894023,33,20000,-74
2020-03-09 19:15:58,3.38,3.38,3.38,87.84,895586,33,19945,-74
2020-03-09 19:16:49,3.34,3.34,3.34,87.74,891479,33,20004,-74
2020-03-09 19:17:39,3.36,3.36,3.36,87.37,891587,33,19936,-73
2020-03-09 19:18:30,3.35,3.35,3.35,87.16,893755,33,19944,-74
2020-03-09 19:19:21,3.35,3.35,3.35,87.08,889506,33,20275,-74
2020-03-09 19:20:11,3.36,3.36,3.36,86.94,882551,33,20351,-73
2020-03-09 19:21:02,3.36,3.36,3.36,87.04,885709,33,19953,-74
2020-03-09 19:21:53,3.36,3.36,3.36,86.93,891773,33,20014,-74
2020-03-09 19:22:43,3.35,3.35,3.35,86.89,888489,33,19940,-74
2020-03-09 19:23:34,3.33,3.33,3.33,86.76,889187,33,19951,-73
2020-03-09 19:24:24,3.30,3.30,3.30,86.96,891344,33,19992,-73
2020-03-09 19:25:15,3.28,3.28,3.28,87.08,890466,33,19937,-73
2020-03-09 19:26:06,3.28,3.28,3.28,87.13,890404,33,19942,-73
2020-03-09 19:26:57,3.27,3.27,3.27,87.28,893555,33,20386,-73
2020-03-09 19:27:47,3.23,3.23,3.23,87.03,894530,33,19987,-73
2020-03-09 19:28:38,3.20,3.20,3.20,87.33,892643,33,19948,-73
2020-03-09 19:29:29,3.18,3.18,3.18,87.38,895682,33,19956,-73
2020-03-09 19:30:20,3.18,3.18,3.18,87.43,892493,33,20363,-73
2020-03-09 19:31:12,3.19,3.19,3.19,87.62,890818,33,19975,-73
2020-03-09 19:32:02,3.22,3.22,3.22,87.79,890727,33,19937,-74
2020-03-09 19:32:53,3.22,3.22,3.22,87.59,895480,33,20303,-73
2020-03-09 19:33:43,3.22,3.22,3.22,87.38,889553,33,20277,-74
2020-03-09 19:34:34,3.20,3.20,3.20,87.54,885644,33,20001,-74
2020-03-09 19:35:24,3.20,3.20,3.20,87.67,888674,33,19952,-73
2020-03-09 19:36:15,3.15,3.15,3.15,87.59,893511,33,19941,-74
2020-03-09 19:37:06,3.14,3.14,3.14,87.70,894465,33,19952,-73
2020-03-09 19:37:56,3.15,3.15,3.15,87.51,895482,33,20354,-73
2020-03-09 19:38:47,3.16,3.16,3.16,87.64,895545,33,19941,-74
2020-03-09 19:39:37,3.12,3.12,3.12,87.50,894516,33,20302,-74
2020-03-09 19:40:28,3.10,3.10,3.10,87.68,895471,33,19937,-74
2020-03-09 19:41:18,3.11,3.11,3.11,87.90,895393,33,20295,-74
2020-03-09 19:42:09,3.12,3.12,3.12,87.52,891551,33,20288,-74
2020-03-09 19:43:00,3.11,3.11,3.11,87.19,889029,33,20235,-73
2020-03-09 19:43:50,3.13,3.13,3.13,87.07,884311,33,20370,-74
2020-03-09 19:44:41,3.12,3.12,3.12,87.04,883585,33,20034,-74
2020-03-09 19:45:31,3.13,3.13,3.13,87.10,885289,33,19964,-74
2020-03-09 19:46:22,3.14,3.14,3.14,87.39,893502,33,19949,-74
2020-03-09 19:47:12,3.08,3.08,3.08,87.23,889043,33,19997,-73
2020-03-09 19:48:03,3.10,3.10,3.10,87.18,882506,33,19942,-74
2020-03-09 19:48:53,3.12,3.12,3.12,87.39,882442,33,19986,-74
2020-03-09 19:49:44,3.10,3.10,3.10,87.47,888641,33,19952,-74
2020-03-09 19:50:34,3.12,3.12,3.12,87.39,889332,33,20065,-74
2020-03-09 19:51:25,3.09,3.09,3.09,87.50,892590,33,20303,-74
2020-03-09 19:52:15,3.05,3.05,3.05,87.40,893648,33,19957,-74
2020-03-09 19:53:06,3.09,3.09,3.09,87.18,894671,33,19973,-74
2020-03-09 19:53:57,3.08,3.08,3.08,87.50,891636,33,19937,-74
2020-03-09 19:54:47,3.09,3.09,3.09,87.31,892834,33,19961,-74
2020-03-09 19:55:38,3.09,3.09,3.09,87.45,895358,33,20003,-74
2020-03-09 19:56:29,3.05,3.05,3.05,87.43,892870,33,19941,-74
2020-03-09 19:57:19,3.07,3.07,3.07,87.63,891037,33,19971,-73
2020-03-09 19:58:10,3.07,3.07,3.07,87.54,893938,33,19973,-75
2020-03-09 19:59:01,3.06,3.06,3.06,87.49,895488,33,19947,-74
2020-03-09 19:59:51,3.05,3.05,3.05,87.49,891427,33,20347,-74
2020-03-09 20:00:42,3.05,3.05,3.05,87.47,889642,33,20358,-74
2020-03-09 20:01:32,3.05,3.05,3.05,87.51,884699,33,20376,-74
2020-03-09 20:02:23,3.04,3.04,3.04,87.58,886471,33,19942,-75
2020-03-09 20:03:14,3.09,3.09,3.09,87.61,891419,33,19949,-76
2020-03-09 20:04:04,3.11,3.11,3.11,87.07,895600,33,19951,-74
2020-03-09 20:04:55,3.09,3.09,3.09,87.13,894359,33,20330,-74
2020-03-09 20:05:45,3.05,3.05,3.05,87.27,894436,33,20275,-75
2020-03-09 20:06:36,3.04,3.04,3.04,87.38,895449,33,19979,-74
2020-03-09 20:07:26,3.01,3.01,3.01,87.32,891556,33,19940,-74
2020-03-09 20:08:17,2.98,2.98,2.98,87.51,892518,33,19948,-74
2020-03-09 20:09:07,2.96,2.96,2.96,87.42,893462,33,19983,-74
2020-03-09 20:09:58,2.96,2.96,2.96,87.52,894308,33,19948,-74
2020-03-09 20:10:49,2.95,2.95,2.95,87.55,892453,33,19937,-74
2020-03-09 20:11:39,2.97,2.97,2.97,87.79,895460,33,19980,-74
2020-03-09 20:12:30,2.95,2.95,2.95,87.38,895331,33,19979,-74
2020-03-09 20:13:21,2.94,2.94,2.94,87.51,891337,33,20000,-74
2020-03-09 20:14:11,2.90,2.90,2.90,87.57,889547,33,19967,-74
2020-03-09 20:15:02,2.90,2.90,2.90,87.62,889403,33,20295,-74
2020-03-09 20:15:52,2.88,2.88,2.88,87.55,892440,33,19955,-75
2020-03-09 20:16:43,2.88,2.88,2.88,87.70,895376,33,20067,-74
2020-03-09 20:17:34,2.89,2.89,2.89,87.66,895476,33,19936,-74
2020-03-09 20:18:25,2.88,2.88,2.88,87.83,894400,33,20374,-75
2020-03-09 20:19:15,2.88,2.88,2.88,87.77,892340,33,19937,-74
2020-03-09 20:20:06,2.84,2.84,2.84,87.75,895415,33,19978,-74
2020-03-09 20:20:57,2.83,2.83,2.83,87.76,895353,33,20279,-74
2020-03-09 20:21:47,2.82,2.82,2.82,87.88,893525,33,20263,-74
2020-03-09 20:22:38,2.82,2.82,2.82,87.79,895258,33,19936,-74
2020-03-09 20:23:28,2.83,2.83,2.83,87.70,889407,33,19982,-74
2020-03-09 20:24:19,2.82,2.82,2.82,87.80,888578,33,19941,-75
2020-03-09 20:25:09,2.80,2.80,2.80,87.62,887642,33,20383,-74
2020-03-09 20:26:00,2.80,2.80,2.80,87.60,892282,33,20020,-74
2020-03-09 20:26:51,2.78,2.78,2.78,87.98,895560,33,19952,-74
2020-03-09 20:27:42,2.76,2.76,2.76,88.15,891953,33,19941,-74
2020-03-09 20:28:33,2.75,2.75,2.75,87.98,891409,33,19937,-75
2020-03-09 20:29:23,2.75,2.75,2.75,88.00,889627,33,19957,-74
2020-03-09 20:30:14,2.69,2.69,2.69,88.06,889395,33,19979,-74
2020-03-09 20:31:04,2.69,2.69,2.69,88.10,889617,33,19937,-74
2020-03-09 20:31:55,2.67,2.67,2.67,88.12,889639,33,20309,-75
2020-03-09 20:32:46,2.66,2.66,2.66,88.07,889724,33,20340,-74
2020-03-09 20:33:36,2.63,2.63,2.63,88.18,895477,33,19948,-75
2020-03-09 20:34:27,2.61,2.61,2.61,88.25,892606,33,19937,-75
2020-03-09 20:35:17,2.61,2.61,2.61,88.30,891246,33,19940,-74
2020-03-09 20:36:08,2.60,2.60,2.60,88.32,893558,33,20033,-75
2020-03-09 20:36:59,2.57,2.57,2.57,88.41,895351,33,20256,-74
2020-03-09 20:37:49,2.51,2.51,2.51,88.62,894453,33,19940,-74
2020-03-09 20:38:40,2.50,2.50,2.50,88.57,895148,33,19947,-75
2020-03-09 20:39:31,2.49,2.49,2.49,88.61,895222,33,20369,-74
2020-03-09 20:40:22,2.45,2.45,2.45,88.80,893382,33,19936,-74
2020-03-09 20:41:13,2.44,2.44,2.44,88.82,892218,33,20346,-74
2020-03-09 20:42:03,2.44,2.44,2.44,88.86,895302,33,20039,-75
2020-03-09 20:42:54,2.45,2.45,2.45,88.71,892259,33,19940,-74
2020-03-09 20:43:45,2.45,2.45,2.45,88.75,891348,33,19974,-74
2020-03-09 20:44:35,2.47,2.47,2.47,88.70,890300,33,19937,-74
2020-03-09 20:45:26,2.45,2.45,2.45,88.67,895458,33,19978,-74
2020-03-09 20:46:17,2.43,2.43,2.43,88.79,895262,33,19996,-74
2020-03-09 20:47:07,2.43,2.43,2.43,88.82,894276,33,19992,-74
2020-03-09 20:47:58,2.42,2.42,2.42,88.76,895469,33,20012,-74
2020-03-09 20:48:48,2.41,2.41,2.41,88.82,895407,33,19955,-74
2020-03-09 20:49:39,2.40,2.40,2.40,88.89,893433,33,20338,-74
2020-03-09 20:50:30,2.42,2.42,2.42,88.86,889812,33,20233,-74
2020-03-09 20:51:21,2.40,2.40,2.40,88.85,891880,33,19941,-74
2020-03-09 20:52:11,2.37,2.37,2.37,88.96,895340,33,20365,-75
2020-03-09 20:53:02,2.37,2.37,2.37,89.09,895164,33,19959,-74
2020-03-09 20:53:53,2.35,2.35,2.35,89.03,888348,33,19941,-75
2020-03-09 20:54:43,2.34,2.34,2.34,88.98,889480,33,19979,-74
2020-03-09 20:55:34,2.31,2.31,2.31,89.07,891469,33,19946,-75
2020-03-09 20:56:25,2.31,2.31,2.31,89.09,894262,33,19944,-74
2020-03-09 20:57:15,2.31,2.31,2.31,89.05,892330,33,19941,-74
2020-03-09 20:58:06,2.30,2.30,2.30,89.07,891430,33,20013,-74
2020-03-09 20:58:56,2.28,2.28,2.28,89.05,895214,33,20287,-74
2020-03-09 20:59:48,2.28,2.28,2.28,89.10,895592,33,19960,-74
2020-03-09 21:00:39,2.27,2.27,2.27,89.07,894373,33,20051,-74
2020-03-09 21:01:29,2.27,2.27,2.27,89.14,895225,33,20381,-74
2020-03-09 21:02:19,2.25,2.25,2.25,89.10,895319,33,19960,-75
2020-03-09 21:03:10,2.24,2.24,2.24,89.21,893986,33,19944,-75
2020-03-09 21:04:00,2.22,2.22,2.22,89.09,895151,33,19975,-74
2020-03-09 21:04:51,2.21,2.21,2.21,89.26,895408,33,19944,-74
2020-03-09 21:05:42,2.21,2.21,2.21,89.29,887854,33,19985,-74
2020-03-09 21:06:32,2.20,2.20,2.20,89.27,889257,33,20349,-74
2020-03-09 21:07:23,2.20,2.20,2.20,89.25,885197,33,20110,-74
2020-03-09 21:08:13,2.15,2.15,2.15,89.23,885160,33,20305,-74
2020-03-09 21:09:04,2.13,2.13,2.13,89.44,888542,33,19952,-74
2020-03-09 21:09:55,2.13,2.13,2.13,89.45,893901,33,19937,-75
2020-03-09 21:10:46,2.10,2.10,2.10,89.40,891710,33,19980,-74
2020-03-09 21:11:36,2.12,2.12,2.12,89.59,892424,33,20336,-74
2020-03-09 21:12:27,2.14,2.14,2.14,89.48,893892,33,19945,-74
2020-03-09 21:13:18,2.13,2.13,2.13,89.47,894527,33,20248,-73
2020-03-09 21:14:08,2.14,2.14,2.14,89.41,895726,33,19940,-74
2020-03-09 21:14:59,2.15,2.15,2.15,89.46,895304,33,19937,-73
2020-03-09 21:15:50,2.15,2.15,2.15,89.40,894740,33,19943,-74
2020-03-09 21:16:40,2.14,2.14,2.14,89.37,894388,33,19940,-74
2020-03-09 21:17:31,2.15,2.15,2.15,89.40,895863,33,19936,-74
2020-03-09 21:18:21,2.13,2.13,2.13,89.34,888611,33,20036,-74
2020-03-09 21:19:12,2.13,2.13,2.13,89.33,888531,33,20322,-74
2020-03-09 21:20:02,2.12,2.12,2.12,89.39,888762,33,19996,-74
2020-03-09 21:20:54,2.10,2.10,2.10,89.50,892789,33,19967,-74
2020-03-09 21:21:44,2.11,2.11,2.11,89.51,892571,33,20028,-74
2020-03-09 21:22:35,2.14,2.14,2.14,89.42,889544,33,19941,-74
2020-03-09 21:23:26,2.12,2.12,2.12,89.31,886645,33,19969,-74
2020-03-09 21:24:16,2.09,2.09,2.09,89.49,890716,33,20319,-74
2020-03-09 21:25:07,2.08,2.08,2.08,89.51,892542,33,20316,-74
2020-03-09 21:25:57,2.04,2.04,2.04,89.43,891641,33,20347,-74
2020-03-09 21:26:48,2.05,2.05,2.05,89.42,893747,33,19988,-74
2020-03-09 21:27:39,2.06,2.06,2.06,89.49,895701,33,20316,-74
2020-03-09 21:28:29,2.03,2.03,2.03,89.55,894431,33,20031,-74
2020-03-09 21:29:20,2.03,2.03,2.03,89.52,892717,33,19959,-74
2020-03-09 21:30:11,2.02,2.02,2.02,89.50,895664,33,19944,-74
2020-03-09 21:31:01,2.02,2.02,2.02,89.45,895570,33,19940,-74
2020-03-09 21:31:52,2.00,2.00,2.00,89.44,891675,33,19940,-74
2020-03-09 21:32:42,2.00,2.00,2.00,89.40,892871,33,19964,-74
2020-03-09 21:33:33,1.99,1.99,1.99,89.42,893717,33,20012,-74
2020-03-09 21:34:23,1.99,1.99,1.99,89.42,888665,33,20346,-74
2020-03-09 21:35:14,1.98,1.98,1.98,89.34,886681,33,19941,-73
2020-03-09 21:36:05,1.96,1.96,1.96,89.43,887920,33,19937,-74
2020-03-09 21:36:56,1.96,1.96,1.96,89.37,892552,33,20327,-74
2020-03-09 21:37:46,1.97,1.97,1.97,89.30,895789,33,19947,-73
2020-03-09 21:38:37,1.95,1.95,1.95,89.28,889589,33,20020,-74
2020-03-09 21:39:31,1.94,1.94,1.94,89.26,888689,33,19959,-74
2020-03-09 21:40:22,1.93,1.93,1.93,89.26,889047,33,20276,-74
2020-03-09 21:41:12,1.93,1.93,1.93,89.21,895667,33,19975,-74
2020-03-09 21:42:03,1.91,1.91,1.91,89.21,895648,33,19974,-74
2020-03-09 21:42:53,1.90,1.90,1.90,89.16,894771,33,19952,-73
2020-03-09 21:43:44,1.92,1.92,1.92,89.12,895837,33,20412,-74
2020-03-09 21:44:35,1.91,1.91,1.91,89.18,895692,33,20012,-74
2020-03-09 21:45:25,1.91,1.91,1.91,89.16,894546,33,19991,-74
2020-03-09 21:46:16,1.89,1.89,1.89,89.03,895706,33,19951,-74
2020-03-09 21:47:06,1.89,1.89,1.89,89.10,891195,33,19968,-73
2020-03-09 21:47:57,1.88,1.88,1.88,89.06,891139,33,19967,-74
2020-03-09 21:48:48,1.88,1.88,1.88,89.07,890776,33,20361,-74
2020-03-09 21:49:38,1.86,1.86,1.86,89.10,892629,33,20004,-74
2020-03-09 21:50:29,1.86,1.86,1.86,89.08,895638,33,20003,-74
2020-03-09 21:51:20,1.86,1.86,1.86,89.07,895786,33,19948,-74
2020-03-09 21:52:10,1.84,1.84,1.84,88.97,891724,33,19968,-74
2020-03-09 21:53:01,1.84,1.84,1.84,89.05,889295,33,20031,-74
2020-03-09 21:53:52,1.84,1.84,1.84,89.10,887809,33,19957,-74
2020-03-09 21:54:42,1.84,1.84,1.84,89.05,886620,33,19990,-74
2020-03-09 21:55:33,1.82,1.82,1.82,89.04,890660,33,19951,-73
2020-03-09 21:56:23,1.83,1.83,1.83,88.92,890538,33,19995,-74
2020-03-09 21:57:14,1.81,1.81,1.81,88.92,891658,33,19967,-74
2020-03-09 21:58:04,1.81,1.81,1.81,88.99,893320,33,19971,-73
2020-03-09 21:58:55,1.80,1.80,1.80,88.78,895616,33,19945,-74
2020-03-09 21:59:46,1.77,1.77,1.77,89.02,893885,33,19991,-74
2020-03-09 22:00:36,1.78,1.78,1.78,88.90,892549,33,19982,-74
2020-03-09 22:01:27,1.78,1.78,1.78,88.87,895325,33,19967,-74
2020-03-09 22:02:18,1.80,1.80,1.80,88.75,889668,33,19952,-74
2020-03-09 22:03:08,1.79,1.79,1.79,88.73,885566,33,20009,-73
2020-03-09 22:03:59,1.78,1.78,1.78,88.74,831057,33,20480,-74
2020-03-09 22:04:49,1.76,1.76,1.76,88.74,890665,33,20009,-74
2020-03-09 22:05:40,1.75,1.75,1.75,88.70,891758,33,19983,-74
2020-03-09 22:06:31,1.75,1.75,1.75,88.67,891029,33,20352,-74
2020-03-09 22:07:21,1.76,1.76,1.76,88.58,895683,33,19983,-73
2020-03-09 22:08:12,1.74,1.74,1.74,88.52,892489,33,19964,-74
2020-03-09 22:09:02,1.72,1.72,1.72,88.44,891528,33,20327,-73
2020-03-09 22:09:53,1.71,1.71,1.71,88.63,893777,33,19952,-74
2020-03-09 22:10:43,1.71,1.71,1.71,88.56,895868,33,19944,-74
2020-03-09 22:11:34,1.72,1.72,1.72,88.47,894807,33,20326,-73
2020-03-09 22:12:25,1.70,1.70,1.70,88.47,895549,33,20357,-73
2020-03-09 22:13:15,1.68,1.68,1.68,88.48,895290,33,19974,-74
2020-03-09 22:14:06,1.69,1.69,1.69,88.51,894683,33,19983,-74
2020-03-09 22:14:56,1.68,1.68,1.68,88.46,895680,33,19972,-73
2020-03-09 22:15:47,1.63,1.63,1.63,88.67,895958,33,19951,-74
2020-03-09 22:16:39,1.60,1.60,1.60,88.73,893806,33,20362,-74
2020-03-09 22:17:29,1.58,1.58,1.58,88.76,892777,33,19952,-74
2020-03-09 22:18:20,1.58,1.58,1.58,88.67,892737,33,19944,-74
2020-03-09 22:19:10,1.57,1.57,1.57,88.69,891158,33,20012,-73
2020-03-09 22:20:01,1.56,1.56,1.56,88.67,892708,33,19954,-74
2020-03-09 22:20:52,1.53,1.53,1.53,88.96,892647,33,19941,-74
2020-03-09 22:21:42,1.54,1.54,1.54,88.93,892530,33,19952,-74
2020-03-09 22:22:33,1.55,1.55,1.55,88.81,889748,33,20362,-74
2020-03-09 22:23:23,1.55,1.55,1.55,88.79,892706,33,19952,-74
2020-03-09 22:24:14,1.55,1.55,1.55,88.75,893692,33,19953,-74
2020-03-09 22:25:04,1.53,1.53,1.53,88.74,894665,33,19944,-74
2020-03-09 22:25:55,1.53,1.53,1.53,88.85,895659,33,19955,-74
2020-03-09 22:26:46,1.53,1.53,1.53,88.76,895693,33,19940,-74
2020-03-09 22:27:36,1.53,1.53,1.53,88.87,894678,33,20391,-73
2020-03-09 22:28:27,1.51,1.51,1.51,88.88,895852,33,19980,-74
2020-03-09 22:29:17,1.53,1.53,1.53,88.84,895611,33,19956,-73
2020-03-09 22:30:08,1.50,1.50,1.50,88.86,894528,33,19970,-74
2020-03-09 22:30:59,1.49,1.49,1.49,88.99,895422,33,19956,-73
2020-03-09 22:31:50,1.50,1.50,1.50,88.99,895892,33,20402,-74
2020-03-09 22:32:40,1.51,1.51,1.51,88.90,894715,33,19953,-74
2020-03-09 22:33:31,1.53,1.53,1.53,88.78,895729,33,19940,-74
2020-03-09 22:34:22,1.53,1.53,1.53,88.78,895696,33,19998,-74
2020-03-09 22:35:13,1.56,1.56,1.56,88.64,894451,33,19976,-73
2020-03-09 22:36:03,1.57,1.57,1.57,88.65,894570,33,19946,-74
2020-03-09 22:36:54,1.56,1.56,1.56,88.60,892685,33,19940,-74
2020-03-09 22:37:44,1.57,1.57,1.57,88.65,888337,33,20022,-74
2020-03-09 22:38:35,1.58,1.58,1.58,88.58,890759,33,19937,-74
2020-03-09 22:39:26,1.57,1.57,1.57,88.72,889605,33,20001,-73
2020-03-09 22:40:17,1.57,1.57,1.57,88.51,885584,33,20312,-74
2020-03-09 22:41:08,1.57,1.57,1.57,88.58,887751,33,19952,-73
2020-03-09 22:41:58,1.58,1.58,1.58,88.52,891701,33,20335,-73
2020-03-09 22:42:49,1.61,1.61,1.61,88.43,894646,33,19944,-74
2020-03-09 22:43:39,1.61,1.61,1.61,88.38,895414,33,20007,-74
2020-03-09 22:44:30,1.61,1.61,1.61,88.60,892646,33,19967,-74
2020-03-09 22:45:21,1.59,1.59,1.59,88.50,891424,33,20031,-73
2020-03-09 22:46:11,1.59,1.59,1.59,88.54,893861,33,19984,-74
2020-03-09 22:47:02,1.60,1.60,1.60,88.84,895220,33,19958,-74
2020-03-09 22:47:53,1.62,1.62,1.62,88.59,894221,33,19958,-74
2020-03-09 22:48:44,1.64,1.64,1.64,88.56,894629,33,20629,-73
2020-03-09 22:49:35,1.63,1.63,1.63,88.50,895776,33,20443,-74
2020-03-09 22:50:25,1.64,1.64,1.64,88.48,891687,33,19948,-74
2020-03-09 22:51:16,1.65,1.65,1.65,88.45,892540,33,19945,-73
2020-03-09 22:52:06,1.65,1.65,1.65,88.50,893734,33,19941,-74
2020-03-09 22:52:57,1.65,1.65,1.65,88.50,894209,33,19944,-73
2020-03-09 22:53:48,1.65,1.65,1.65,88.53,894636,33,19951,-73
2020-03-09 22:54:38,1.64,1.64,1.64,88.50,892617,33,19941,-74
2020-03-09 22:55:29,1.62,1.62,1.62,88.64,888549,33,19937,-74
2020-03-09 22:56:20,1.62,1.62,1.62,88.68,890747,33,20327,-74
2020-03-09 22:57:10,1.61,1.61,1.61,88.66,893731,33,19940,-73
2020-03-09 22:58:01,1.59,1.59,1.59,88.70,894588,33,19937,-73
2020-03-09 22:58:52,1.56,1.56,1.56,88.82,895213,33,19936,-73
2020-03-09 22:59:42,1.57,1.57,1.57,88.88,895706,33,20299,-74
2020-03-09 23:00:41,1.56,1.56,1.56,88.80,894568,33,20046,-73
2020-03-09 23:01:33,1.57,1.57,1.57,88.79,895724,33,19940,-74
2020-03-09 23:02:24,1.58,1.58,1.58,88.75,895406,33,20024,-73
2020-03-09 23:03:15,1.57,1.57,1.57,88.83,894264,33,19940,-74
2020-03-09 23:04:06,1.56,1.56,1.56,88.85,895613,33,19940,-74
2020-03-09 23:04:56,1.52,1.52,1.52,88.98,895645,33,19944,-73
2020-03-09 23:05:47,1.52,1.52,1.52,88.92,894582,33,20003,-73
2020-03-09 23:06:38,1.51,1.51,1.51,88.97,895633,33,19936,-74
2020-03-09 23:07:29,1.52,1.52,1.52,89.04,892410,33,19975,-73
2020-03-09 23:08:19,1.52,1.52,1.52,88.99,891637,33,19984,-74
2020-03-09 23:09:10,1.52,1.52,1.52,88.96,893506,33,20362,-73
2020-03-09 23:10:01,1.52,1.52,1.52,89.01,895762,33,20026,-74
2020-03-09 23:10:51,1.50,1.50,1.50,88.97,894465,33,19952,-73
2020-03-09 23:11:42,1.49,1.49,1.49,89.11,892673,33,19956,-74
2020-03-09 23:12:32,1.49,1.49,1.49,89.03,891721,33,20323,-73
2020-03-09 23:13:24,1.49,1.49,1.49,89.08,895281,33,19957,-74
2020-03-09 23:14:15,1.48,1.48,1.48,89.08,889548,33,20324,-74
2020-03-09 23:15:06,1.46,1.46,1.46,89.07,888343,33,20368,-73
2020-03-09 23:15:56,1.45,1.45,1.45,89.07,891677,33,19941,-74
2020-03-09 23:16:47,1.44,1.44,1.44,89.20,891152,33,20415,-73
2020-03-09 23:17:38,1.42,1.42,1.42,89.11,888419,33,20346,-73
2020-03-09 23:18:29,1.45,1.45,1.45,89.14,890931,33,19965,-74
2020-03-09 23:19:19,1.43,1.43,1.43,89.12,893661,33,19992,-73
2020-03-09 23:20:10,1.42,1.42,1.42,89.26,888479,33,19945,-74
2020-03-09 23:21:01,1.40,1.40,1.40,89.19,889463,33,20233,-73
2020-03-09 23:21:52,1.39,1.39,1.39,89.23,885359,33,19997,-73
2020-03-09 23:22:42,1.38,1.38,1.38,89.24,885472,33,19941,-73
2020-03-09 23:23:33,1.39,1.39,1.39,89.28,888636,33,19949,-74
2020-03-09 23:24:24,1.37,1.37,1.37,89.28,890714,33,19953,-73
2020-03-09 23:25:14,1.36,1.36,1.36,89.30,891025,33,19963,-73
2020-03-09 23:26:05,1.36,1.36,1.36,89.33,890459,33,19941,-74
2020-03-09 23:26:56,1.35,1.35,1.35,89.39,886057,33,20363,-73
2020-03-09 23:27:46,1.34,1.34,1.34,89.38,886602,33,20419,-73
2020-03-09 23:28:37,1.33,1.33,1.33,89.42,888781,33,19997,-73
2020-03-09 23:29:29,1.33,1.33,1.33,89.37,892533,33,19941,-73
2020-03-09 23:30:19,1.32,1.32,1.32,89.36,892611,33,20331,-74
2020-03-09 23:31:10,1.31,1.31,1.31,89.39,895460,33,20372,-73
2020-03-09 23:32:01,1.33,1.33,1.33,89.37,892516,33,19936,-74
2020-03-09 23:32:52,1.34,1.34,1.34,89.38,891352,33,19940,-73
2020-03-09 23:33:42,1.31,1.31,1.31,89.37,893641,33,19948,-74
2020-03-09 23:34:33,1.30,1.30,1.30,89.46,895601,33,19945,-74
2020-03-09 23:35:34,1.29,1.29,1.29,89.50,894432,33,19951,-73
2020-03-09 23:36:24,1.30,1.30,1.30,89.45,895773,33,19940,-74
2020-03-09 23:37:15,1.30,1.30,1.30,89.46,893300,33,19955,-74
2020-03-09 23:38:06,1.31,1.31,1.31,89.50,891015,33,20391,-73
2020-03-09 23:38:56,1.32,1.32,1.32,89.40,892262,33,19940,-73
2020-03-09 23:39:47,1.31,1.31,1.31,89.48,890532,33,19941,-73
2020-03-09 23:40:37,1.31,1.31,1.31,89.37,888524,33,19945,-73
2020-03-09 23:41:28,1.30,1.30,1.30,89.49,890573,33,19937,-73
2020-03-09 23:42:19,1.30,1.30,1.30,89.51,887048,33,19989,-74
2020-03-09 23:43:09,1.29,1.29,1.29,89.56,888269,33,20346,-73
2020-03-09 23:44:00,1.29,1.29,1.29,89.53,891564,33,19995,-74
2020-03-09 23:44:51,1.28,1.28,1.28,89.57,892145,33,19948,-73
2020-03-09 23:45:41,1.23,1.23,1.23,89.41,885532,33,19941,-74
2020-03-09 23:46:32,1.23,1.23,1.23,89.60,884758,33,19985,-74
2020-03-09 23:47:22,1.21,1.21,1.21,89.68,891174,33,19975,-73
2020-03-09 23:48:13,1.21,1.21,1.21,89.66,892603,33,19944,-74
2020-03-09 23:49:04,1.20,1.20,1.20,89.72,891243,33,19941,-73
2020-03-09 23:49:54,1.19,1.19,1.19,89.75,893744,33,20066,-74
2020-03-09 23:50:46,1.18,1.18,1.18,89.78,895510,33,19941,-73
2020-03-09 23:51:37,1.20,1.20,1.20,89.78,894453,33,19940,-74
2020-03-09 23:52:27,1.18,1.18,1.18,89.75,895517,33,19940,-74
2020-03-09 23:53:18,1.17,1.17,1.17,89.80,894321,33,19951,-74
2020-03-09 23:54:09,1.17,1.17,1.17,89.81,894552,33,20316,-74
2020-03-09 23:54:59,1.17,1.17,1.17,89.88,895444,33,19941,-73
2020-03-09 23:55:50,1.17,1.17,1.17,89.86,895594,33,20294,-74
2020-03-09 23:56:42,1.14,1.14,1.14,89.92,894243,33,20263,-74
2020-03-09 23:57:33,1.13,1.13,1.13,89.98,895193,33,19951,-74
2020-03-09 23:58:23,1.12,1.12,1.12,90.01,891364,33,19945,-74
2020-03-09 23:59:14,1.13,1.13,1.13,90.02,891284,33,20260,-73