2020-03-08 00:00:33,0.30,0.30,0.30,99.90,901007,32,20269,-66
2020-03-08 00:01:09,0.30,0.30,0.30,99.90,900920,33,19999,-64
2020-03-08 00:01:52,0.30,0.30,0.30,99.90,900257,33,20293,-66
2020-03-08 00:02:27,0.40,0.40,0.40,99.90,903798,32,19991,-67
2020-03-08 00:02:58,0.30,0.30,0.30,99.90,900510,32,20285,-66
2020-03-08 00:03:28,0.30,0.30,0.30,99.90,903478,32,19943,-67
2020-03-08 00:03:59,0.30,0.30,0.30,99.90,900991,32,20003,-66
2020-03-08 00:04:30,0.30,0.30,0.30,99.90,900880,32,19956,-67
2020-03-08 00:05:00,0.30,0.30,0.30,99.90,901037,32,19973,-66
2020-03-08 00:05:31,0.30,0.30,0.30,99.90,898141,32,20058,-66
2020-03-08 00:06:04,0.30,0.30,0.30,99.90,894932,33,19959,-65
2020-03-08 00:06:35,0.30,0.30,0.30,99.90,897540,33,19933,-67
2020-03-08 00:07:05,0.30,0.30,0.30,99.90,895442,33,20004,-66
2020-03-08 00:07:36,0.30,0.30,0.30,99.90,898671,32,19956,-65
2020-03-08 00:08:06,0.30,0.30,0.30,99.90,904026,32,19943,-65
2020-03-08 00:08:37,0.30,0.30,0.30,99.90,901044,32,20681,-66
2020-03-08 00:09:08,0.30,0.30,0.30,99.90,901019,32,19970,-65
2020-03-08 00:09:38,0.30,0.30,0.30,99.90,901076,32,19973,-67
2020-03-08 00:10:09,0.30,0.30,0.30,99.90,900906,32,20050,-67
2020-03-08 00:10:39,0.20,0.20,0.20,99.90,903984,32,19997,-64
2020-03-08 00:11:10,0.30,0.30,0.30,99.90,907082,32,19957,-67
2020-03-08 00:11:41,0.30,0.30,0.30,99.90,907187,32,20005,-67
2020-03-08 00:12:12,0.30,0.30,0.30,99.90,907519,32,19960,-65
2020-03-08 00:12:42,0.30,0.30,0.30,99.90,904166,32,19948,-66
2020-03-08 00:13:13,0.20,0.20,0.20,99.90,900343,32,20011,-66
2020-03-08 00:13:43,0.20,0.20,0.20,99.90,901020,32,20387,-66
2020-03-08 00:14:14,0.20,0.20,0.20,99.90,900976,32,19952,-66
2020-03-08 00:14:44,0.30,0.30,0.30,99.90,904203,32,20291,-67
2020-03-08 00:15:15,0.20,0.20,0.20,99.90,907422,32,20037,-66
2020-03-08 00:15:46,0.20,0.20,0.20,99.90,904036,32,20320,-66
2020-03-08 00:16:16,0.20,0.20,0.20,99.90,904159,32,19958,-66
2020-03-08 00:16:47,0.20,0.20,0.20,99.90,901070,32,19944,-66
2020-03-08 00:17:18,0.20,0.20,0.20,99.90,900746,32,20002,-65
2020-03-08 00:17:48,0.20,0.20,0.20,99.90,904039,32,19936,-66
2020-03-08 00:18:19,0.20,0.20,0.20,99.90,904240,32,20333,-67
2020-03-08 00:18:49,0.20,0.20,0.20,99.90,907152,32,19954,-66
2020-03-08 00:19:20,0.20,0.20,0.20,99.90,904125,32,20376,-66
2020-03-08 00:19:50,0.20,0.20,0.20,99.90,904109,32,20009,-66
2020-03-08 00:20:21,0.10,0.10,0.10,99.90,904087,32,19943,-67
2020-03-08 00:20:51,0.10,0.10,0.10,99.90,901152,32,20412,-67
2020-03-08 00:21:22,0.20,0.20,0.20,99.90,904007,32,19955,-66
2020-03-08 00:21:53,0.20,0.20,0.20,99.90,904244,32,19931,-67
2020-03-08 00:22:23,0.20,0.20,0.20,99.90,903933,32,20301,-66
2020-03-08 00:22:54,0.20,0.20,0.20,99.90,900663,32,20014,-66
2020-03-08 00:23:24,0.20,0.20,0.20,99.90,903786,32,19954,-66
2020-03-08 00:23:55,0.20,0.20,0.20,99.90,904267,32,19940,-66
2020-03-08 00:24:25,0.20,0.20,0.20,99.90,904006,32,19951,-67
2020-03-08 00:24:56,0.20,0.20,0.20,99.90,904147,32,19959,-67
2020-03-08 00:25:27,0.20,0.20,0.20,99.90,901004,32,19991,-67
2020-03-08 00:25:57,0.20,0.20,0.20,99.90,901090,32,19945,-67
2020-03-08 00:26:28,0.20,0.20,0.20,99.90,904071,32,19959,-66
2020-03-08 00:26:58,0.20,0.20,0.20,99.90,897820,33,19948,-66
2020-03-08 00:27:29,0.20,0.20,0.20,99.90,897808,33,19939,-66
2020-03-08 00:27:59,0.20,0.20,0.20,99.90,897689,33,20323,-67
2020-03-08 00:28:30,0.20,0.20,0.20,99.90,901154,32,19960,-66
2020-03-08 00:29:01,0.20,0.20,0.20,99.90,907293,32,19939,-66
2020-03-08 00:29:31,0.20,0.20,0.20,99.90,907370,32,19969,-66
2020-03-08 00:30:03,0.20,0.20,0.20,99.90,903900,32,20346,-66
2020-03-08 00:30:33,0.20,0.20,0.20,99.90,900583,33,19962,-66
2020-03-08 00:31:04,0.20,0.20,0.20,99.90,901074,32,19961,-66
2020-03-08 00:31:34,0.20,0.20,0.20,99.90,900834,32,20278,-66
2020-03-08 00:32:05,0.20,0.20,0.20,99.90,904005,32,19965,-67
2020-03-08 00:32:36,0.20,0.20,0.20,99.90,904013,32,20020,-65
2020-03-08 00:33:06,0.20,0.20,0.20,99.90,900658,32,19963,-66
2020-03-08 00:33:37,0.20,0.20,0.20,99.90,904020,32,19947,-67
2020-03-08 00:34:07,0.20,0.20,0.20,99.90,900710,32,19982,-66
2020-03-08 00:34:38,0.20,0.20,0.20,99.90,901035,32,20316,-65
2020-03-08 00:35:08,0.20,0.20,0.20,99.90,904044,32,19953,-66
2020-03-08 00:35:39,0.20,0.20,0.20,99.90,904147,32,19974,-67
2020-03-08 00:36:10,0.20,0.20,0.20,99.90,906903,32,20316,-65
2020-03-08 00:36:40,0.20,0.20,0.20,99.90,907438,32,19955,-66
2020-03-08 00:37:11,0.20,0.20,0.20,99.90,907298,32,19966,-67
2020-03-08 00:37:41,0.20,0.20,0.20,99.90,907016,32,20339,-66
2020-03-08 00:38:12,0.20,0.20,0.20,99.90,907261,32,19954,-66
2020-03-08 00:38:42,0.20,0.20,0.20,99.90,907435,32,19962,-66
2020-03-08 00:39:13,0.20,0.20,0.20,99.90,907490,32,19980,-66
2020-03-08 00:39:43,0.20,0.20,0.20,99.90,907963,32,20000,-66
2020-03-08 00:40:14,0.20,0.20,0.20,99.90,907651,32,19978,-66
2020-03-08 00:40:45,0.20,0.20,0.20,99.90,907170,32,20002,-66
2020-03-08 00:41:15,0.20,0.20,0.20,99.90,907471,32,20687,-67
2020-03-08 00:41:46,0.20,0.20,0.20,99.90,907430,32,19976,-65
2020-03-08 00:42:16,0.20,0.20,0.20,99.90,904039,32,19966,-67
2020-03-08 00:42:47,0.20,0.20,0.20,99.90,903722,32,19947,-64
2020-03-08 00:43:17,0.20,0.20,0.20,99.90,904004,32,19993,-68
2020-03-08 00:43:48,0.20,0.20,0.20,99.90,904142,32,20345,-66
2020-03-08 00:44:18,0.20,0.20,0.20,99.90,907018,32,19947,-65
2020-03-08 00:44:49,0.20,0.20,0.20,99.90,907132,32,19942,-67
2020-03-08 00:45:20,0.10,0.10,0.10,99.90,907361,32,19969,-67
2020-03-08 00:45:50,0.20,0.20,0.20,99.90,900890,32,20001,-66
2020-03-08 00:46:21,0.10,0.10,0.10,99.90,900800,32,19985,-66
2020-03-08 00:46:51,0.20,0.20,0.20,99.90,900558,33,20034,-67
2020-03-08 00:47:22,0.10,0.10,0.10,99.90,901196,32,19970,-66
2020-03-08 00:47:52,0.10,0.10,0.10,99.90,903978,32,19948,-66
2020-03-08 00:48:23,0.10,0.10,0.10,99.90,903977,32,20054,-66
2020-03-08 00:48:53,0.20,0.20,0.20,99.90,904108,32,20426,-67
2020-03-08 00:49:24,0.10,0.10,0.10,99.90,900908,32,19957,-66
2020-03-08 00:49:55,0.10,0.10,0.10,99.90,897957,33,19936,-66
2020-03-08 00:50:25,0.10,0.10,0.10,99.90,897885,33,19974,-67
2020-03-08 00:50:56,0.10,0.10,0.10,99.90,898199,32,19962,-65
2020-03-08 00:51:26,0.10,0.10,0.10,99.90,900953,32,19977,-66
2020-03-08 00:51:57,0.10,0.10,0.10,99.90,904152,32,19999,-66
2020-03-08 00:52:28,0.10,0.10,0.10,99.90,903833,32,19978,-65
2020-03-08 00:52:58,0.10,0.10,0.10,99.90,900763,32,20061,-65
2020-03-08 00:53:29,0.10,0.10,0.10,99.90,903991,32,20268,-66
2020-03-08 00:53:59,0.10,0.10,0.10,99.90,901017,32,19998,-66
2020-03-08 00:54:30,0.00,0.00,0.00,99.90,900889,32,19948,-66
2020-03-08 00:55:01,0.10,0.10,0.10,99.90,903943,32,19999,-66
2020-03-08 00:55:31,0.10,0.10,0.10,99.90,903813,32,20310,-66
2020-03-08 00:56:02,0.00,0.00,0.00,99.90,900915,32,19952,-66
2020-03-08 00:56:32,0.10,0.10,0.10,99.90,900771,32,19963,-66
2020-03-08 00:57:03,0.10,0.10,0.10,99.90,900483,33,20235,-66
2020-03-08 00:57:33,0.10,0.10,0.10,99.90,901056,32,19954,-67
2020-03-08 00:58:04,0.10,0.10,0.10,99.90,907327,32,19967,-66
2020-03-08 00:58:34,0.10,0.10,0.10,99.90,906911,32,19976,-66
2020-03-08 00:59:05,0.10,0.10,0.10,99.90,907114,32,19995,-66
2020-03-08 00:59:35,0.00,0.00,0.00,99.90,907368,32,19947,-66
2020-03-08 01:00:07,0.10,0.10,0.10,99.90,907003,32,19947,-66
2020-03-08 01:00:37,0.10,0.10,0.10,99.90,903928,32,19978,-66
2020-03-08 01:01:08,0.10,0.10,0.10,99.90,900508,33,19952,-66
2020-03-08 01:01:38,0.10,0.10,0.10,99.90,900875,32,19993,-66
2020-03-08 01:02:09,0.10,0.10,0.10,99.90,900969,32,19947,-66
2020-03-08 01:02:40,0.10,0.10,0.10,99.90,903841,32,20014,-66
2020-03-08 01:03:10,0.10,0.10,0.10,99.90,903595,32,20325,-66
2020-03-08 01:03:41,0.00,0.00,0.00,99.90,904036,32,19981,-66
2020-03-08 01:04:11,0.10,0.10,0.10,99.90,907277,32,19973,-66
2020-03-08 01:04:42,0.10,0.10,0.10,99.90,903941,32,19989,-65
2020-03-08 01:05:12,0.10,0.10,0.10,99.90,903913,32,19962,-67
2020-03-08 01:05:43,0.10,0.10,0.10,99.90,900573,33,19997,-66
2020-03-08 01:06:14,0.10,0.10,0.10,99.90,900790,32,20008,-67
2020-03-08 01:06:44,0.10,0.10,0.10,99.90,897812,33,20341,-66
2020-03-08 01:07:15,0.10,0.10,0.10,99.90,894629,33,20004,-66
2020-03-08 01:07:45,0.10,0.10,0.10,99.90,897950,33,20277,-66
2020-03-08 01:08:16,0.20,0.20,0.20,99.90,897734,32,20006,-66
2020-03-08 01:08:47,0.20,0.20,0.20,99.90,903923,32,19953,-67
2020-03-08 01:09:18,0.20,0.20,0.20,99.90,900747,32,20332,-66
2020-03-08 01:09:48,0.20,0.20,0.20,99.90,900539,32,19947,-67
2020-03-08 01:10:19,0.20,0.20,0.20,99.90,900740,32,19939,-66
2020-03-08 01:10:49,0.20,0.20,0.20,99.90,897706,33,19937,-67
2020-03-08 01:11:20,0.30,0.30,0.30,99.90,901011,32,19956,-65
2020-03-08 01:11:51,0.30,0.30,0.30,99.90,901022,32,20314,-65
2020-03-08 01:12:21,0.30,0.30,0.30,99.90,900969,32,19999,-66
2020-03-08 01:12:52,0.30,0.30,0.30,99.90,900601,32,19969,-65
2020-03-08 01:13:22,0.30,0.30,0.30,99.90,900946,32,19985,-66
2020-03-08 01:13:53,0.20,0.20,0.20,99.90,897651,33,19983,-66
2020-03-08 01:14:24,0.20,0.20,0.20,99.90,900549,32,19955,-66
2020-03-08 01:14:54,0.20,0.20,0.20,99.90,900996,32,19940,-66
2020-03-08 01:15:25,0.20,0.20,0.20,99.90,897571,32,20003,-66
2020-03-08 01:15:55,0.10,0.10,0.10,99.90,900754,32,19932,-66
2020-03-08 01:16:26,0.10,0.10,0.10,99.90,897644,33,19966,-66
2020-03-08 01:16:56,0.10,0.10,0.10,99.90,897949,32,19959,-69
2020-03-08 01:17:27,0.10,0.10,0.10,99.90,900914,32,20043,-67
2020-03-08 01:17:58,0.10,0.10,0.10,99.90,900778,32,20015,-67
2020-03-08 01:18:28,0.10,0.10,0.10,99.90,900848,32,19951,-67
2020-03-08 01:18:59,0.00,0.00,0.00,99.90,903976,32,19972,-66
2020-03-08 01:19:30,0.10,0.10,0.10,99.90,903887,32,19961,-66
2020-03-08 01:20:00,0.00,0.00,0.00,99.90,900975,32,19951,-65
2020-03-08 01:20:31,0.00,0.00,0.00,99.90,900615,32,19982,-68
2020-03-08 01:21:02,0.00,0.00,0.00,99.90,900876,32,19932,-67
2020-03-08 01:21:32,0.10,0.10,0.10,99.90,900955,32,20296,-66
2020-03-08 01:22:03,0.10,0.10,0.10,99.90,900639,32,19958,-66
2020-03-08 01:22:33,0.20,0.20,0.20,99.90,900800,32,19943,-67
2020-03-08 01:23:04,0.10,0.10,0.10,99.90,900523,32,20333,-67
2020-03-08 01:23:35,0.10,0.10,0.10,99.90,900732,32,19965,-66
2020-03-08 01:24:05,0.10,0.10,0.10,99.90,903805,32,19947,-67
2020-03-08 01:24:36,0.00,0.00,0.00,99.90,903952,32,20015,-67
2020-03-08 01:25:06,0.10,0.10,0.10,99.90,903741,32,20250,-66
2020-03-08 01:25:37,0.00,0.00,0.00,99.90,900795,32,19977,-66
2020-03-08 01:26:08,0.10,0.10,0.10,99.90,897702,33,20038,-67
2020-03-08 01:26:38,0.00,0.00,0.00,99.90,897653,33,19986,-65
2020-03-08 01:27:09,0.00,0.00,0.00,99.90,898008,32,20009,-66
2020-03-08 01:27:39,0.00,0.00,0.00,99.90,901188,32,19958,-66
2020-03-08 01:28:10,0.00,0.00,0.00,99.90,907366,32,20348,-66
2020-03-08 01:28:40,0.00,0.00,0.00,99.90,903947,32,19957,-66
2020-03-08 01:29:11,-0.10,-0.10,-0.10,99.90,900913,32,20010,-66
2020-03-08 01:29:41,-0.10,-0.10,-0.10,99.90,900389,33,19943,-66
2020-03-08 01:30:12,0.00,0.00,0.00,99.90,900899,32,19952,-66
2020-03-08 01:30:43,-0.10,-0.10,-0.10,99.90,903911,32,20011,-66
2020-03-08 01:31:13,-0.10,-0.10,-0.10,99.90,907333,32,19949,-66
2020-03-08 01:31:44,-0.10,-0.10,-0.10,99.90,907352,32,19989,-66
2020-03-08 01:32:14,-0.10,-0.10,-0.10,99.90,907266,32,20034,-64
2020-03-08 01:32:45,-0.10,-0.10,-0.10,99.90,903406,32,19943,-66
2020-03-08 01:33:16,-0.10,-0.10,-0.10,99.90,903620,32,19963,-66
2020-03-08 01:33:46,-0.10,-0.10,-0.10,99.90,903877,32,19947,-65
2020-03-08 01:34:17,-0.10,-0.10,-0.10,99.90,903530,32,20367,-67
2020-03-08 01:34:48,-0.10,-0.10,-0.10,99.90,903977,32,20292,-66
2020-03-08 01:35:19,-0.10,-0.10,-0.10,99.90,903708,32,19947,-65
2020-03-08 01:35:49,-0.10,-0.10,-0.10,99.90,904048,32,20344,-66
2020-03-08 01:36:20,-0.10,-0.10,-0.10,99.90,903762,32,19939,-66
2020-03-08 01:36:51,-0.10,-0.10,-0.10,99.90,903582,32,19989,-64
2020-03-08 01:37:21,-0.10,-0.10,-0.10,99.90,900944,32,19939,-66
2020-03-08 01:37:52,-0.10,-0.10,-0.10,99.90,897547,33,19956,-66
2020-03-08 01:38:22,-0.10,-0.10,-0.10,99.90,897428,33,19948,-65
2020-03-08 01:38:53,-0.10,-0.10,-0.10,99.90,894666,33,20046,-66
2020-03-08 01:39:24,-0.10,-0.10,-0.10,99.90,897716,33,19940,-66
2020-03-08 01:39:54,-0.10,-0.10,-0.10,99.90,897886,33,20325,-66
2020-03-08 01:40:25,-0.10,-0.10,-0.10,99.90,894828,32,19966,-65
2020-03-08 01:40:55,-0.10,-0.10,-0.10,99.90,897563,33,20103,-66
2020-03-08 01:41:26,-0.10,-0.10,-0.10,99.90,897424,33,20014,-66
2020-03-08 01:41:57,-0.10,-0.10,-0.10,99.90,894770,33,19940,-64
2020-03-08 01:42:27,-0.20,-0.20,-0.20,99.90,897837,32,19944,-65
2020-03-08 01:42:58,-0.20,-0.20,-0.20,99.90,897209,33,20015,-65
2020-03-08 01:43:28,-0.20,-0.20,-0.20,99.90,900625,32,19948,-65
2020-03-08 01:43:59,-0.20,-0.20,-0.20,99.90,900784,32,19940,-65
2020-03-08 01:44:29,-0.20,-0.20,-0.20,99.90,897572,32,19951,-67
2020-03-08 01:45:00,-0.20,-0.20,-0.20,99.90,897843,33,19943,-67
2020-03-08 01:45:30,-0.20,-0.20,-0.20,99.90,894868,33,20042,-68
2020-03-08 01:46:01,-0.10,-0.10,-0.10,99.90,897922,32,19947,-67
2020-03-08 01:46:32,-0.10,-0.10,-0.10,99.90,900919,32,19980,-67
2020-03-08 01:47:02,-0.10,-0.10,-0.10,99.90,903595,32,19991,-67
2020-03-08 01:47:33,-0.20,-0.20,-0.20,99.90,907293,32,19951,-67
2020-03-08 01:48:03,-0.20,-0.20,-0.20,99.90,903488,32,19931,-67
2020-03-08 01:48:34,-0.20,-0.20,-0.20,99.90,903858,32,19952,-68
2020-03-08 01:49:04,-0.20,-0.20,-0.20,99.90,903882,32,20340,-68
2020-03-08 01:49:35,-0.10,-0.10,-0.10,99.90,903953,32,19951,-67
2020-03-08 01:50:06,-0.20,-0.20,-0.20,99.90,906901,32,20347,-67
2020-03-08 01:50:36,-0.20,-0.20,-0.20,99.90,903701,32,19954,-67
2020-03-08 01:51:07,-0.20,-0.20,-0.20,99.90,900499,33,20412,-67
2020-03-08 01:51:37,-0.20,-0.20,-0.20,99.90,900817,32,19940,-67
2020-03-08 01:52:08,-0.20,-0.20,-0.20,99.90,897506,33,20623,-67
2020-03-08 01:52:38,-0.20,-0.20,-0.20,99.90,897417,33,19982,-67
2020-03-08 01:53:09,-0.20,-0.20,-0.20,99.90,900062,33,19961,-67
2020-03-08 01:53:40,-0.20,-0.20,-0.20,99.90,897734,32,19940,-67
2020-03-08 01:54:10,-0.20,-0.20,-0.20,99.90,894491,33,20401,-67
2020-03-08 01:54:41,-0.20,-0.20,-0.20,99.90,897634,33,19952,-67
2020-03-08 01:55:11,-0.20,-0.20,-0.20,99.90,894740,33,19940,-67
2020-03-08 01:55:42,-0.20,-0.20,-0.20,99.90,897588,32,19956,-68
2020-03-08 01:56:12,-0.20,-0.20,-0.20,99.90,900659,32,19943,-67
2020-03-08 01:56:43,-0.20,-0.20,-0.20,99.90,900833,32,19962,-67
2020-03-08 01:57:13,-0.20,-0.20,-0.20,99.90,900422,32,19982,-66
2020-03-08 01:57:44,-0.20,-0.20,-0.20,99.90,900729,32,20357,-67
2020-03-08 01:58:15,-0.20,-0.20,-0.20,99.90,900642,32,19951,-67
2020-03-08 01:58:45,-0.20,-0.20,-0.20,99.90,900812,32,20328,-67
2020-03-08 01:59:16,-0.20,-0.20,-0.20,99.90,900734,32,19969,-67
2020-03-08 01:59:47,-0.20,-0.20,-0.20,99.90,897603,32,19944,-67
2020-03-08 02:00:17,-0.20,-0.20,-0.20,99.90,897801,33,19940,-67
2020-03-08 02:00:48,-0.30,-0.30,-0.30,99.90,897849,32,20306,-67
2020-03-08 02:01:18,-0.30,-0.30,-0.30,99.90,900802,32,19959,-67
2020-03-08 02:01:49,-0.20,-0.20,-0.20,99.90,903800,32,20005,-67
2020-03-08 02:02:20,-0.30,-0.30,-0.30,99.90,903523,32,19962,-68
2020-03-08 02:02:51,-0.30,-0.30,-0.30,99.90,903349,32,20003,-67
2020-03-08 02:03:21,-0.30,-0.30,-0.30,99.90,903659,32,20285,-67
2020-03-08 02:03:52,-0.20,-0.20,-0.20,99.90,903466,32,19952,-67
2020-03-08 02:04:22,-0.20,-0.20,-0.20,99.90,906896,32,19994,-67
2020-03-08 02:04:53,-0.20,-0.20,-0.20,99.90,907207,32,20335,-67
2020-03-08 02:05:23,-0.20,-0.20,-0.20,99.90,906968,32,19940,-67
2020-03-08 02:05:54,-0.20,-0.20,-0.20,99.90,903846,32,19977,-67
2020-03-08 02:06:24,-0.20,-0.20,-0.20,99.90,903328,32,19948,-67
2020-03-08 02:06:55,-0.20,-0.20,-0.20,99.90,903697,32,19959,-67
2020-03-08 02:07:26,-0.20,-0.20,-0.20,99.90,903703,32,19939,-67
2020-03-08 02:07:56,-0.30,-0.30,-0.30,99.90,903464,32,20029,-67
2020-03-08 02:08:27,-0.30,-0.30,-0.30,99.90,903708,32,20018,-67
2020-03-08 02:08:57,-0.20,-0.20,-0.20,99.90,903740,32,19985,-67
2020-03-08 02:09:28,-0.30,-0.30,-0.30,99.90,903469,32,20273,-67
2020-03-08 02:09:58,-0.30,-0.30,-0.30,99.90,906777,32,19967,-67
2020-03-08 02:10:29,-0.20,-0.20,-0.20,99.90,907148,32,19955,-67
2020-03-08 02:11:00,-0.30,-0.30,-0.30,99.90,903362,32,19947,-67
2020-03-08 02:11:30,-0.20,-0.20,-0.20,99.90,903797,32,20010,-67
2020-03-08 02:12:01,-0.30,-0.30,-0.30,99.90,903494,32,19950,-67
2020-03-08 02:12:31,-0.30,-0.30,-0.30,99.90,903445,32,19943,-67
2020-03-08 02:13:02,-0.30,-0.30,-0.30,99.90,903337,32,20075,-66
2020-03-08 02:13:32,-0.30,-0.30,-0.30,99.90,903736,32,20146,-67
2020-03-08 02:14:03,-0.30,-0.30,-0.30,99.90,903723,32,20049,-67
2020-03-08 02:14:34,-0.20,-0.20,-0.20,99.90,903773,32,19953,-67
2020-03-08 02:15:04,-0.20,-0.20,-0.20,99.90,907213,32,19943,-67
2020-03-08 02:15:35,-0.20,-0.20,-0.20,99.90,903800,32,19952,-67
2020-03-08 02:16:05,-0.20,-0.20,-0.20,99.90,900688,32,19943,-67
2020-03-08 02:16:36,-0.30,-0.30,-0.30,99.90,900229,33,19948,-66
2020-03-08 02:17:07,-0.20,-0.20,-0.20,99.90,897792,32,19975,-67
2020-03-08 02:17:37,-0.20,-0.20,-0.20,99.90,897497,33,19944,-66
2020-03-08 02:18:08,-0.20,-0.20,-0.20,99.90,897583,33,19959,-67
2020-03-08 02:18:38,-0.20,-0.20,-0.20,99.90,894237,33,20018,-66
2020-03-08 02:19:09,-0.30,-0.30,-0.30,99.90,894209,33,20030,-66
2020-03-08 02:19:39,-0.30,-0.30,-0.30,99.90,894260,33,20314,-67
2020-03-08 02:20:10,-0.30,-0.30,-0.30,99.90,897544,32,20006,-67
2020-03-08 02:20:41,-0.30,-0.30,-0.30,99.90,900667,32,19962,-67
2020-03-08 02:21:12,-0.30,-0.30,-0.30,99.90,903405,32,19980,-67
2020-03-08 02:21:42,-0.20,-0.20,-0.20,99.90,903395,32,19974,-67
2020-03-08 02:22:13,-0.20,-0.20,-0.20,99.90,903632,32,19984,-67
2020-03-08 02:22:43,-0.30,-0.30,-0.30,99.90,903464,32,19981,-67
2020-03-08 02:23:14,-0.30,-0.30,-0.30,99.90,903815,32,20010,-67
2020-03-08 02:23:45,-0.30,-0.30,-0.30,99.90,904034,32,19971,-67
2020-03-08 02:24:22,-0.30,-0.30,-0.30,99.90,900169,33,19943,-67
2020-03-08 02:24:53,-0.30,-0.30,-0.30,99.90,900511,32,19966,-67
2020-03-08 02:25:24,-0.40,-0.40,-0.40,99.90,901521,32,19985,-67
2020-03-08 02:25:54,-0.40,-0.40,-0.40,99.90,900322,33,20018,-67
2020-03-08 02:26:25,-0.30,-0.30,-0.30,99.90,901382,32,20026,-66
2020-03-08 02:26:56,-0.30,-0.30,-0.30,99.90,903492,32,19947,-66
2020-03-08 02:27:27,-0.30,-0.30,-0.30,99.90,895585,32,19948,-66
2020-03-08 02:27:57,-0.40,-0.40,-0.40,99.90,898471,32,20000,-66
2020-03-08 02:28:28,-0.40,-0.40,-0.40,99.90,893928,33,19951,-66
2020-03-08 02:28:58,-0.40,-0.40,-0.40,99.90,894652,32,20035,-66
2020-03-08 02:29:29,-0.40,-0.40,-0.40,99.90,900560,32,19948,-66
2020-03-08 02:30:00,-0.40,-0.40,-0.40,99.90,898603,32,20318,-66
2020-03-08 02:30:30,-0.40,-0.40,-0.40,99.90,906618,32,20016,-67
2020-03-08 02:31:01,-0.40,-0.40,-0.40,99.90,903705,32,19954,-66
2020-03-08 02:31:32,-0.40,-0.40,-0.40,99.90,900791,32,19950,-66
2020-03-08 02:32:02,-0.40,-0.40,-0.40,99.90,900664,32,19939,-66
2020-03-08 02:32:33,-0.40,-0.40,-0.40,99.90,897242,33,20322,-66
2020-03-08 02:33:04,-0.40,-0.40,-0.40,99.90,900330,32,20050,-66
2020-03-08 02:33:34,-0.40,-0.40,-0.40,99.90,900534,32,19962,-66
2020-03-08 02:34:05,-0.40,-0.40,-0.40,99.90,897717,32,19948,-66
2020-03-08 02:34:35,-0.40,-0.40,-0.40,99.90,897681,32,19975,-66
2020-03-08 02:35:06,-0.40,-0.40,-0.40,99.90,900171,33,20337,-66
2020-03-08 02:35:36,-0.40,-0.40,-0.40,99.90,900661,32,19948,-66
2020-03-08 02:36:07,-0.40,-0.40,-0.40,99.90,903920,32,19951,-67
2020-03-08 02:36:38,-0.40,-0.40,-0.40,99.90,903666,32,19977,-66
2020-03-08 02:37:08,-0.40,-0.40,-0.40,99.90,900641,32,19935,-66
2020-03-08 02:37:39,-0.40,-0.40,-0.40,99.90,900460,32,20049,-67
2020-03-08 02:38:10,-0.40,-0.40,-0.40,99.90,900812,32,20371,-67
2020-03-08 02:38:40,-0.40,-0.40,-0.40,99.90,903796,32,19955,-67
2020-03-08 02:39:17,-0.30,-0.30,-0.30,99.90,903810,32,20357,-67
2020-03-08 02:39:47,-0.40,-0.40,-0.40,99.90,900615,32,20329,-66
2020-03-08 02:40:18,-0.40,-0.40,-0.40,99.90,900737,32,19982,-67
2020-03-08 02:40:49,-0.40,-0.40,-0.40,99.90,901436,32,19947,-67
2020-03-08 02:41:19,-0.40,-0.40,-0.40,99.90,900554,32,20014,-67
2020-03-08 02:41:51,-0.40,-0.40,-0.40,99.90,903808,32,19953,-66
2020-03-08 02:42:21,-0.40,-0.40,-0.40,99.90,903925,32,19959,-67
2020-03-08 02:42:52,-0.30,-0.30,-0.30,99.90,903362,32,20296,-67
2020-03-08 02:43:22,-0.30,-0.30,-0.30,99.90,903742,32,19935,-67
2020-03-08 02:43:53,-0.30,-0.30,-0.30,99.90,903743,32,19985,-67
2020-03-08 02:44:23,-0.40,-0.40,-0.40,99.90,903632,32,20002,-67
2020-03-08 02:44:54,-0.30,-0.30,-0.30,99.90,903672,32,19974,-67
2020-03-08 02:45:24,-0.30,-0.30,-0.30,99.90,903744,32,19951,-67
2020-03-08 02:45:55,-0.40,-0.40,-0.40,99.90,903740,32,19979,-67
2020-03-08 02:46:26,-0.40,-0.40,-0.40,99.90,903436,32,19965,-68
2020-03-08 02:46:56,-0.40,-0.40,-0.40,99.90,903627,32,20026,-66
2020-03-08 02:47:27,-0.40,-0.40,-0.40,99.90,903700,32,19966,-66
2020-03-08 02:47:57,-0.40,-0.40,-0.40,99.90,903699,32,19963,-66
2020-03-08 02:48:28,-0.40,-0.40,-0.40,99.90,903876,32,19955,-66
2020-03-08 02:48:58,-0.50,-0.50,-0.50,99.90,907078,32,19942,-66
2020-03-08 02:49:29,-0.50,-0.50,-0.50,99.90,907089,32,19966,-67
2020-03-08 02:50:00,-0.50,-0.50,-0.50,99.90,907139,32,20343,-66
2020-03-08 02:50:30,-0.50,-0.50,-0.50,99.90,907003,32,19954,-66
2020-03-08 02:51:01,-0.40,-0.40,-0.40,99.90,907137,32,19958,-67
2020-03-08 02:51:31,-0.40,-0.40,-0.40,99.90,903783,32,20333,-67
2020-03-08 02:52:02,-0.50,-0.50,-0.50,99.90,903645,32,19947,-66
2020-03-08 02:52:32,-0.50,-0.50,-0.50,99.90,903640,32,19939,-66
2020-03-08 02:53:03,-0.40,-0.40,-0.40,99.90,900060,32,20307,-66
2020-03-08 02:53:34,-0.40,-0.40,-0.40,99.90,903529,32,19978,-66
2020-03-08 02:54:04,-0.50,-0.50,-0.50,99.90,903636,32,19955,-66
2020-03-08 02:54:35,-0.50,-0.50,-0.50,99.90,903718,32,20367,-66
2020-03-08 02:55:05,-0.50,-0.50,-0.50,99.90,907059,32,19974,-67
2020-03-08 02:55:36,-0.50,-0.50,-0.50,99.90,903444,32,20584,-66
2020-03-08 02:56:06,-0.50,-0.50,-0.50,99.90,900537,33,19990,-66
2020-03-08 02:56:37,-0.50,-0.50,-0.50,99.90,900342,33,20341,-66
2020-03-08 02:57:08,-0.50,-0.50,-0.50,99.90,900619,32,20047,-66
2020-03-08 02:57:38,-0.50,-0.50,-0.50,99.90,900600,33,19978,-67
2020-03-08 02:58:09,-0.50,-0.50,-0.50,99.90,900616,32,20011,-67
2020-03-08 02:58:39,-0.50,-0.50,-0.50,99.90,903716,32,19997,-66
2020-03-08 02:59:10,-0.50,-0.50,-0.50,99.90,903768,32,19946,-67
2020-03-08 02:59:41,-0.50,-0.50,-0.50,99.90,903670,32,19949,-67
2020-03-08 03:00:11,-0.50,-0.50,-0.50,99.90,903548,32,19966,-67
2020-03-08 03:00:42,-0.40,-0.40,-0.40,99.90,903550,32,20071,-68
2020-03-08 03:01:12,-0.40,-0.40,-0.40,99.90,900833,32,19951,-67
2020-03-08 03:01:43,-0.40,-0.40,-0.40,99.90,903519,32,20006,-67
2020-03-08 03:02:14,-0.40,-0.40,-0.40,99.90,903626,32,19989,-67
2020-03-08 03:02:44,-0.40,-0.40,-0.40,99.90,897519,33,19995,-67
2020-03-08 03:03:15,-0.40,-0.40,-0.40,99.90,896815,33,20023,-66
2020-03-08 03:03:46,-0.40,-0.40,-0.40,99.90,897613,33,19963,-66
2020-03-08 03:04:16,-0.50,-0.50,-0.50,99.90,900618,32,19955,-66
2020-03-08 03:04:47,-0.50,-0.50,-0.50,99.90,900753,33,20542,-66
2020-03-08 03:05:18,-0.50,-0.50,-0.50,99.90,900583,33,19947,-66
2020-03-08 03:05:48,-0.50,-0.50,-0.50,99.90,900689,32,19956,-66
2020-03-08 03:06:19,-0.50,-0.50,-0.50,99.90,900575,33,19961,-66
2020-03-08 03:06:49,-0.40,-0.40,-0.40,99.90,900904,33,19970,-66
2020-03-08 03:07:20,-0.50,-0.50,-0.50,99.90,900353,33,19944,-66
2020-03-08 03:07:51,-0.50,-0.50,-0.50,99.90,897639,32,19937,-66
2020-03-08 03:08:21,-0.50,-0.50,-0.50,99.90,903716,32,19985,-66
2020-03-08 03:08:53,-0.50,-0.50,-0.50,99.90,903737,32,19958,-66
2020-03-08 03:09:23,-0.50,-0.50,-0.50,99.90,900866,32,19955,-66
2020-03-08 03:09:54,-0.50,-0.50,-0.50,99.90,903838,32,20297,-66
2020-03-08 03:10:25,-0.50,-0.50,-0.50,99.90,903333,32,19939,-65
2020-03-08 03:10:55,-0.50,-0.50,-0.50,99.90,900753,32,19944,-66
2020-03-08 03:11:26,-0.50,-0.50,-0.50,99.90,900718,33,20368,-65
2020-03-08 03:11:56,-0.50,-0.50,-0.50,99.90,900580,33,19936,-66
2020-03-08 03:12:27,-0.50,-0.50,-0.50,99.90,900635,32,19940,-67
2020-03-08 03:12:57,-0.50,-0.50,-0.50,99.90,899694,33,19948,-66
2020-03-08 03:13:28,-0.50,-0.50,-0.50,99.90,900657,33,19951,-67
2020-03-08 03:13:58,-0.50,-0.50,-0.50,99.90,897666,33,19999,-67
2020-03-08 03:14:29,-0.60,-0.60,-0.60,99.90,897409,32,20042,-66
2020-03-08 03:15:00,-0.50,-0.50,-0.50,99.90,903581,32,19947,-67
2020-03-08 03:15:30,-0.50,-0.50,-0.50,99.90,900595,32,20375,-66
2020-03-08 03:16:01,-0.50,-0.50,-0.50,99.90,903669,32,19982,-66
2020-03-08 03:16:31,-0.60,-0.60,-0.60,99.90,900569,33,20014,-66
2020-03-08 03:17:02,-0.60,-0.60,-0.60,99.90,894493,33,20241,-66
2020-03-08 03:17:33,-0.60,-0.60,-0.60,99.90,897240,33,19983,-65
2020-03-08 03:18:03,-0.60,-0.60,-0.60,99.90,894540,33,19953,-66
2020-03-08 03:18:34,-0.60,-0.60,-0.60,99.90,897568,33,20382,-66
2020-03-08 03:19:05,-0.60,-0.60,-0.60,99.90,897484,33,19962,-66
2020-03-08 03:19:35,-0.60,-0.60,-0.60,99.90,897598,33,20025,-66
2020-03-08 03:20:06,-0.60,-0.60,-0.60,99.90,897651,33,19952,-66
2020-03-08 03:20:36,-0.50,-0.50,-0.50,99.90,900638,32,19940,-66
2020-03-08 03:21:07,-0.60,-0.60,-0.60,99.90,900212,33,20663,-65
2020-03-08 03:21:37,-0.60,-0.60,-0.60,99.90,900302,33,19956,-66
2020-03-08 03:22:08,-0.60,-0.60,-0.60,99.90,897428,33,19975,-66
2020-03-08 03:22:39,-0.50,-0.50,-0.50,99.90,896934,33,19971,-66
2020-03-08 03:23:09,-0.50,-0.50,-0.50,99.90,900097,33,19943,-66
2020-03-08 03:23:40,-0.60,-0.60,-0.60,99.90,897244,33,19948,-66
2020-03-08 03:24:10,-0.60,-0.60,-0.60,99.90,897222,33,19936,-67
2020-03-08 03:24:41,-0.60,-0.60,-0.60,99.90,899972,33,19948,-66
2020-03-08 03:25:11,-0.60,-0.60,-0.60,99.90,897281,33,19994,-67
2020-03-08 03:25:42,-0.60,-0.60,-0.60,99.90,897482,33,19959,-67
2020-03-08 03:26:12,-0.60,-0.60,-0.60,99.90,897442,33,20044,-66
2020-03-08 03:26:43,-0.60,-0.60,-0.60,99.90,897468,33,19952,-67
2020-03-08 03:27:14,-0.60,-0.60,-0.60,99.90,897625,33,19998,-67
2020-03-08 03:27:44,-0.60,-0.60,-0.60,99.90,897659,33,19951,-67
2020-03-08 03:28:15,-0.50,-0.50,-0.50,99.90,900170,33,20293,-67
2020-03-08 03:28:45,-0.50,-0.50,-0.50,99.90,900390,32,19951,-67
2020-03-08 03:29:16,-0.50,-0.50,-0.50,99.90,903747,32,19984,-67
2020-03-08 03:29:46,-0.60,-0.60,-0.60,99.90,907092,32,20358,-67
2020-03-08 03:30:17,-0.60,-0.60,-0.60,99.90,903603,32,19958,-66
2020-03-08 03:30:47,-0.60,-0.60,-0.60,99.90,903256,32,19947,-67
2020-03-08 03:31:22,-0.60,-0.60,-0.60,99.90,903528,32,19962,-66
2020-03-08 03:32:01,-0.60,-0.60,-0.60,99.90,904091,32,20311,-67
2020-03-08 03:32:44,-0.60,-0.60,-0.60,99.90,906998,32,20021,-66
2020-03-08 03:33:16,-0.60,-0.60,-0.60,99.90,903505,32,19971,-67
2020-03-08 03:33:46,-0.50,-0.50,-0.50,99.90,897601,33,19958,-66
2020-03-08 03:34:17,-0.60,-0.60,-0.60,99.90,897900,33,19944,-66
2020-03-08 03:34:47,-0.60,-0.60,-0.60,99.90,899248,33,20401,-66
2020-03-08 03:35:18,-0.60,-0.60,-0.60,99.90,898124,32,19948,-67
2020-03-08 03:35:49,-0.60,-0.60,-0.60,99.90,901134,32,19980,-67
2020-03-08 03:36:20,-0.60,-0.60,-0.60,99.90,900955,32,19963,-66
2020-03-08 03:36:50,-0.60,-0.60,-0.60,99.90,901286,32,20234,-67
2020-03-08 03:37:21,-0.60,-0.60,-0.60,99.90,901302,32,19959,-67
2020-03-08 03:37:52,-0.60,-0.60,-0.60,99.90,903936,32,19959,-67
2020-03-08 03:38:22,-0.60,-0.60,-0.60,99.90,904266,32,19953,-66
2020-03-08 03:38:53,-0.60,-0.60,-0.60,99.90,904405,32,19959,-67
2020-03-08 03:39:23,-0.60,-0.60,-0.60,99.90,907311,32,20288,-66
2020-03-08 03:39:54,-0.70,-0.70,-0.70,99.90,907577,32,19959,-66
2020-03-08 03:40:24,-0.60,-0.60,-0.60,99.90,907686,32,19939,-67
2020-03-08 03:40:55,-0.60,-0.60,-0.60,99.90,907658,32,19950,-66
2020-03-08 03:41:25,-0.70,-0.70,-0.70,99.90,907291,32,20029,-66
2020-03-08 03:41:56,-0.60,-0.60,-0.60,99.90,907717,32,19990,-67
2020-03-08 03:42:27,-0.60,-0.60,-0.60,99.90,904315,32,19943,-66
2020-03-08 03:42:57,-0.60,-0.60,-0.60,99.90,900452,33,19995,-67
2020-03-08 03:43:28,-0.60,-0.60,-0.60,99.90,901076,32,19964,-66
2020-03-08 03:43:58,-0.60,-0.60,-0.60,99.90,901398,32,19990,-66
2020-03-08 03:44:29,-0.60,-0.60,-0.60,99.90,903798,32,19947,-67
2020-03-08 03:44:59,-0.60,-0.60,-0.60,99.90,904279,32,20029,-67
2020-03-08 03:45:30,-0.60,-0.60,-0.60,99.90,904330,32,20301,-67
2020-03-08 03:46:01,-0.60,-0.60,-0.60,99.90,907655,32,19955,-66
2020-03-08 03:46:31,-0.60,-0.60,-0.60,99.90,904321,32,19951,-67
2020-03-08 03:47:02,-0.60,-0.60,-0.60,99.90,904189,32,19947,-67
2020-03-08 03:47:32,-0.60,-0.60,-0.60,99.90,904182,32,20001,-67
2020-03-08 03:48:03,-0.50,-0.50,-0.50,99.90,901202,32,20246,-67
2020-03-08 03:48:33,-0.60,-0.60,-0.60,99.90,904253,32,19963,-67
2020-03-08 03:49:04,-0.60,-0.60,-0.60,99.90,903890,32,20365,-67
2020-03-08 03:49:35,-0.60,-0.60,-0.60,99.90,903959,32,19947,-67
2020-03-08 03:50:05,-0.60,-0.60,-0.60,99.90,907552,32,19957,-67
2020-03-08 03:50:36,-0.60,-0.60,-0.60,99.90,903847,32,20308,-66
2020-03-08 03:51:06,-0.60,-0.60,-0.60,99.90,904169,32,20006,-67
2020-03-08 03:51:37,-0.50,-0.50,-0.50,99.90,903994,32,20233,-67
2020-03-08 03:52:07,-0.50,-0.50,-0.50,99.90,904218,32,20022,-67
2020-03-08 03:52:38,-0.60,-0.60,-0.60,99.90,907495,32,20006,-66
2020-03-08 03:53:09,-0.50,-0.50,-0.50,99.90,906821,32,19961,-67
2020-03-08 03:53:39,-0.60,-0.60,-0.60,99.90,904071,32,19969,-66
2020-03-08 03:54:10,-0.50,-0.50,-0.50,99.90,904005,32,20377,-66
2020-03-08 03:54:40,-0.50,-0.50,-0.50,99.90,897933,33,19991,-67
2020-03-08 03:55:11,-0.50,-0.50,-0.50,99.90,898147,32,19962,-66
2020-03-08 03:55:42,-0.50,-0.50,-0.50,99.90,897722,33,19971,-67
2020-03-08 03:56:12,-0.50,-0.50,-0.50,99.90,894827,33,19955,-67
2020-03-08 03:56:43,-0.50,-0.50,-0.50,99.90,900650,32,19955,-67
2020-03-08 03:57:14,-0.50,-0.50,-0.50,99.90,901088,32,19952,-67
2020-03-08 03:57:45,-0.50,-0.50,-0.50,99.90,897894,32,19965,-67
2020-03-08 03:58:15,-0.50,-0.50,-0.50,99.90,900971,32,19951,-68
2020-03-08 03:58:46,-0.50,-0.50,-0.50,99.90,900826,33,20412,-67
2020-03-08 03:59:16,-0.50,-0.50,-0.50,99.90,901220,32,19939,-67
2020-03-08 03:59:47,-0.50,-0.50,-0.50,99.90,904301,32,19965,-67
2020-03-08 04:00:19,-0.50,-0.50,-0.50,99.90,903968,32,20004,-67
2020-03-08 04:00:50,-0.50,-0.50,-0.50,99.90,901085,32,19959,-67
2020-03-08 04:01:20,-0.50,-0.50,-0.50,99.90,901446,32,19944,-67
2020-03-08 04:01:51,-0.50,-0.50,-0.50,99.90,900979,32,20005,-67
2020-03-08 04:02:21,-0.50,-0.50,-0.50,99.90,901143,32,20015,-66
2020-03-08 04:02:52,-0.40,-0.40,-0.40,99.90,897718,32,19960,-68
2020-03-08 04:03:23,-0.40,-0.40,-0.40,99.90,901221,32,19990,-68
2020-03-08 04:03:54,-0.40,-0.40,-0.40,99.90,900662,33,20024,-67
2020-03-08 04:04:24,-0.50,-0.50,-0.50,99.90,899955,32,20314,-66
2020-03-08 04:04:55,-0.40,-0.40,-0.40,99.90,896836,33,19991,-67
2020-03-08 04:05:26,-0.40,-0.40,-0.40,99.90,896092,33,19999,-67
2020-03-08 04:05:56,-0.40,-0.40,-0.40,99.90,899009,32,20309,-68
2020-03-08 04:06:27,-0.40,-0.40,-0.40,99.90,901314,32,19935,-67
2020-03-08 04:06:57,-0.40,-0.40,-0.40,99.90,904983,32,19955,-67
2020-03-08 04:07:28,-0.40,-0.40,-0.40,99.90,905795,32,19943,-68
2020-03-08 04:07:58,-0.40,-0.40,-0.40,99.90,904685,32,20037,-67
2020-03-08 04:08:29,-0.40,-0.40,-0.40,99.90,905707,32,20316,-67
2020-03-08 04:09:00,-0.40,-0.40,-0.40,99.90,903207,32,19951,-67
2020-03-08 04:09:30,-0.40,-0.40,-0.40,99.90,902665,32,19944,-67
2020-03-08 04:10:01,-0.40,-0.40,-0.40,99.90,901612,32,19990,-68
2020-03-08 04:10:31,-0.40,-0.40,-0.40,99.90,902298,32,20529,-67
2020-03-08 04:11:02,-0.40,-0.40,-0.40,99.90,903009,32,20383,-68
2020-03-08 04:11:33,-0.40,-0.40,-0.40,99.90,902884,32,19991,-66
2020-03-08 04:12:03,-0.40,-0.40,-0.40,99.90,901836,32,19947,-67
2020-03-08 04:12:34,-0.50,-0.50,-0.50,99.90,902032,32,20010,-67
2020-03-08 04:13:04,-0.50,-0.50,-0.50,99.90,902613,32,19993,-67
2020-03-08 04:13:35,-0.50,-0.50,-0.50,99.90,902963,32,20032,-67
2020-03-08 04:14:05,-0.50,-0.50,-0.50,99.90,898619,33,20415,-67
2020-03-08 04:14:36,-0.50,-0.50,-0.50,99.90,900888,32,19975,-67
2020-03-08 04:15:07,-0.50,-0.50,-0.50,99.90,899794,32,19955,-67
2020-03-08 04:15:38,-0.50,-0.50,-0.50,99.90,899817,32,20098,-67
2020-03-08 04:16:08,-0.50,-0.50,-0.50,99.90,899286,32,19960,-67
2020-03-08 04:16:39,-0.50,-0.50,-0.50,99.90,898813,32,19996,-67
2020-03-08 04:17:09,-0.50,-0.50,-0.50,99.90,899437,32,19955,-67
2020-03-08 04:17:40,-0.50,-0.50,-0.50,99.90,902465,32,20283,-67
2020-03-08 04:18:10,-0.50,-0.50,-0.50,99.90,902480,32,19963,-67
2020-03-08 04:18:41,-0.50,-0.50,-0.50,99.90,901522,32,20334,-67
2020-03-08 04:19:12,-0.50,-0.50,-0.50,99.90,902422,32,19947,-66
2020-03-08 04:19:42,-0.50,-0.50,-0.50,99.90,906362,32,19994,-67
2020-03-08 04:20:13,-0.50,-0.50,-0.50,99.90,902764,32,20075,-66
2020-03-08 04:20:43,-0.50,-0.50,-0.50,99.90,901925,32,20266,-67
2020-03-08 04:21:14,-0.50,-0.50,-0.50,99.90,902059,32,19947,-67
2020-03-08 04:21:44,-0.50,-0.50,-0.50,99.90,903040,32,19981,-66
2020-03-08 04:22:16,-0.50,-0.50,-0.50,99.90,902856,32,20010,-67
2020-03-08 04:22:47,-0.50,-0.50,-0.50,99.90,898852,32,19960,-68
2020-03-08 04:23:18,-0.50,-0.50,-0.50,99.90,898686,32,19943,-67
2020-03-08 04:23:49,-0.50,-0.50,-0.50,99.90,899441,32,19954,-66
2020-03-08 04:24:20,-0.50,-0.50,-0.50,99.90,899406,33,19953,-67
2020-03-08 04:24:50,-0.50,-0.50,-0.50,99.90,899563,32,20000,-67
2020-03-08 04:25:21,-0.50,-0.50,-0.50,99.90,899024,32,20360,-66
2020-03-08 04:25:52,-0.50,-0.50,-0.50,99.90,902274,32,19958,-67
2020-03-08 04:26:22,-0.50,-0.50,-0.50,99.90,900218,33,19951,-67
2020-03-08 04:26:53,-0.50,-0.50,-0.50,99.90,900836,32,19989,-67
2020-03-08 04:27:24,-0.50,-0.50,-0.50,99.90,898566,32,20265,-66
2020-03-08 04:27:55,-0.50,-0.50,-0.50,99.90,898632,32,20053,-67
2020-03-08 04:28:25,-0.60,-0.60,-0.60,99.90,899575,33,20541,-66
2020-03-08 04:28:56,-0.60,-0.60,-0.60,99.90,896793,33,19964,-66
2020-03-08 04:29:27,-0.60,-0.60,-0.60,99.90,897764,33,20330,-67
2020-03-08 04:29:57,-0.60,-0.60,-0.60,99.90,898736,32,19995,-67
2020-03-08 04:30:28,-0.50,-0.50,-0.50,99.90,899700,32,20304,-68
2020-03-08 04:30:58,-0.60,-0.60,-0.60,99.90,901940,32,20002,-68
2020-03-08 04:31:29,-0.60,-0.60,-0.60,99.90,902482,32,19947,-67
2020-03-08 04:32:00,-0.60,-0.60,-0.60,99.90,905217,32,20014,-66
2020-03-08 04:33:03,-0.60,-0.60,-0.60,99.90,902237,32,19947,-66
2020-03-08 04:33:33,-0.50,-0.50,-0.50,99.90,897365,33,19974,-66
2020-03-08 04:34:04,-0.50,-0.50,-0.50,99.90,897466,33,20031,-66
2020-03-08 04:34:35,-0.50,-0.50,-0.50,99.90,900776,32,20014,-67
2020-03-08 04:35:05,-0.50,-0.50,-0.50,99.90,902937,32,19943,-66
2020-03-08 04:35:36,-0.50,-0.50,-0.50,99.90,902774,32,20455,-66
2020-03-08 04:36:06,-0.50,-0.50,-0.50,99.90,900784,32,20015,-66
2020-03-08 04:36:37,-0.50,-0.50,-0.50,99.90,897812,32,19945,-67
2020-03-08 04:37:07,-0.50,-0.50,-0.50,99.90,902181,32,20353,-66
2020-03-08 04:37:38,-0.50,-0.50,-0.50,99.90,901783,32,19971,-66
2020-03-08 04:38:09,-0.50,-0.50,-0.50,99.90,899295,32,19958,-67
2020-03-08 04:38:40,-0.50,-0.50,-0.50,99.90,902946,32,20553,-66
2020-03-08 04:39:11,-0.50,-0.50,-0.50,99.90,902394,32,19970,-66
2020-03-08 04:39:41,-0.60,-0.60,-0.60,99.90,901957,32,19935,-66
2020-03-08 04:40:12,-0.60,-0.60,-0.60,99.90,902218,32,19962,-66
2020-03-08 04:40:43,-0.60,-0.60,-0.60,99.90,902794,32,19976,-66
2020-03-08 04:41:14,-0.60,-0.60,-0.60,99.90,902790,32,19952,-67
2020-03-08 04:41:45,-0.60,-0.60,-0.60,99.90,901930,32,19970,-66
2020-03-08 04:42:16,-0.50,-0.50,-0.50,99.90,900758,32,20332,-66
2020-03-08 04:42:46,-0.50,-0.50,-0.50,99.90,899752,32,19998,-67
2020-03-08 04:43:17,-0.50,-0.50,-0.50,99.90,897782,33,19959,-67
2020-03-08 04:43:48,-0.50,-0.50,-0.50,99.90,897835,33,19932,-66
2020-03-08 04:44:18,-0.50,-0.50,-0.50,99.90,898474,32,20417,-66
2020-03-08 04:44:49,-0.50,-0.50,-0.50,99.90,900837,32,20401,-66
2020-03-08 04:45:20,-0.50,-0.50,-0.50,99.90,900668,32,19939,-67
2020-03-08 04:45:50,-0.50,-0.50,-0.50,99.90,898477,32,19955,-67
2020-03-08 04:46:21,-0.50,-0.50,-0.50,99.90,895291,33,19951,-67
2020-03-08 04:46:51,-0.50,-0.50,-0.50,99.90,894287,33,20008,-67
2020-03-08 04:47:23,-0.50,-0.50,-0.50,99.90,894677,33,19948,-67
2020-03-08 04:47:54,-0.50,-0.50,-0.50,99.90,895705,33,19948,-68
2020-03-08 04:48:25,-0.50,-0.50,-0.50,99.90,897137,33,20317,-66
2020-03-08 04:48:55,-0.50,-0.50,-0.50,99.90,891522,33,19999,-66
2020-03-08 04:49:26,-0.50,-0.50,-0.50,99.90,891627,33,19945,-66
2020-03-08 04:49:56,-0.50,-0.50,-0.50,99.90,894527,33,20047,-67
2020-03-08 04:50:28,-0.50,-0.50,-0.50,99.90,892580,32,19982,-66
2020-03-08 04:51:00,-0.50,-0.50,-0.50,99.90,899681,32,19944,-66
2020-03-08 04:51:31,-0.50,-0.50,-0.50,99.90,897219,32,20321,-66
2020-03-08 04:52:02,-0.60,-0.60,-0.60,99.90,898497,32,19944,-65
2020-03-08 04:52:32,-0.60,-0.60,-0.60,99.90,899961,32,19991,-67
2020-03-08 04:53:03,-0.60,-0.60,-0.60,99.90,899440,32,19944,-65
2020-03-08 04:53:34,-0.60,-0.60,-0.60,99.90,902305,32,19947,-65
2020-03-08 04:54:07,-0.60,-0.60,-0.60,99.90,901485,32,20006,-69
2020-03-08 04:54:38,-0.60,-0.60,-0.60,99.90,901242,32,19940,-67
2020-03-08 04:55:09,-0.60,-0.60,-0.60,99.90,898546,32,19975,-68
2020-03-08 04:55:40,-0.50,-0.50,-0.50,99.90,899197,32,19955,-66
2020-03-08 04:56:11,-0.50,-0.50,-0.50,99.90,902884,32,20374,-67
2020-03-08 04:56:41,-0.50,-0.50,-0.50,99.90,902648,32,19939,-65
2020-03-08 04:57:12,-0.50,-0.50,-0.50,99.90,898671,32,19940,-66
2020-03-08 04:57:42,-0.50,-0.50,-0.50,99.90,897803,33,20026,-65
2020-03-08 04:58:13,-0.50,-0.50,-0.50,99.90,894076,33,19957,-67
2020-03-08 04:58:43,-0.50,-0.50,-0.50,99.90,891837,33,21377,-65
2020-03-08 04:59:14,-0.50,-0.50,-0.50,99.90,897658,32,19961,-65
2020-03-08 04:59:44,-0.50,-0.50,-0.50,99.90,900994,32,20318,-66
2020-03-08 05:00:15,-0.50,-0.50,-0.50,99.90,898707,32,19948,-66
2020-03-08 05:00:46,-0.50,-0.50,-0.50,99.90,901914,32,20101,-65
2020-03-08 05:01:16,-0.60,-0.60,-0.60,99.90,899814,32,19998,-65
2020-03-08 05:01:47,-0.60,-0.60,-0.60,99.90,899524,32,19999,-66
2020-03-08 05:02:17,-0.60,-0.60,-0.60,99.90,901677,32,19954,-66
2020-03-08 05:02:48,-0.60,-0.60,-0.60,99.90,904654,32,19978,-66
2020-03-08 05:03:19,-0.60,-0.60,-0.60,99.90,905869,32,20407,-66
2020-03-08 05:03:49,-0.60,-0.60,-0.60,99.90,899742,32,19940,-66
2020-03-08 05:04:20,-0.60,-0.60,-0.60,99.90,898712,32,20307,-66
2020-03-08 05:04:50,-0.60,-0.60,-0.60,99.90,898828,32,20003,-66
2020-03-08 05:05:21,-0.60,-0.60,-0.60,99.90,896866,32,20411,-66
2020-03-08 05:05:52,-0.60,-0.60,-0.60,99.90,902910,32,19939,-66
2020-03-08 05:06:22,-0.60,-0.60,-0.60,99.90,901820,32,20029,-67
2020-03-08 05:06:53,-0.60,-0.60,-0.60,99.90,898840,32,19984,-67
2020-03-08 05:07:23,-0.70,-0.70,-0.70,99.90,902698,32,20347,-66
2020-03-08 05:07:54,-0.70,-0.70,-0.70,99.90,902751,32,19989,-66
2020-03-08 05:08:24,-0.70,-0.70,-0.70,99.90,902388,32,19954,-66
2020-03-08 05:08:55,-0.70,-0.70,-0.70,99.90,901696,32,19953,-66
2020-03-08 05:09:26,-0.70,-0.70,-0.70,99.90,902581,32,19935,-66
2020-03-08 05:09:57,-0.70,-0.70,-0.70,99.90,905897,32,19995,-67
2020-03-08 05:10:27,-0.70,-0.70,-0.70,99.90,905672,32,19970,-67
2020-03-08 05:10:58,-0.70,-0.70,-0.70,99.90,904945,32,20010,-67
2020-03-08 05:11:28,-0.70,-0.70,-0.70,99.90,905387,32,19951,-66
2020-03-08 05:11:59,-0.70,-0.70,-0.70,99.90,901691,32,20016,-66
2020-03-08 05:12:29,-0.70,-0.70,-0.70,99.90,901852,32,20287,-67
2020-03-08 05:13:00,-0.70,-0.70,-0.70,99.90,901943,32,19959,-67
2020-03-08 05:13:31,-0.70,-0.70,-0.70,99.90,902728,32,20032,-67
2020-03-08 05:14:01,-0.70,-0.70,-0.70,99.90,900690,32,20129,-67
2020-03-08 05:14:32,-0.70,-0.70,-0.70,99.90,902425,32,20284,-67
2020-03-08 05:15:03,-0.70,-0.70,-0.70,99.90,902649,32,20074,-66
2020-03-08 05:15:34,-0.70,-0.70,-0.70,99.90,901700,32,20018,-67
2020-03-08 05:16:05,-0.70,-0.70,-0.70,99.90,898884,32,20072,-66
2020-03-08 05:16:36,-0.70,-0.70,-0.70,99.90,902371,32,19959,-66
2020-03-08 05:17:06,-0.70,-0.70,-0.70,99.90,902250,32,19951,-67
2020-03-08 05:17:37,-0.70,-0.70,-0.70,99.90,902474,32,19943,-66
2020-03-08 05:18:07,-0.70,-0.70,-0.70,99.90,901738,32,20002,-66
2020-03-08 05:18:38,-0.70,-0.70,-0.70,99.90,901882,32,20041,-66
2020-03-08 05:19:08,-0.70,-0.70,-0.70,99.90,900392,32,19952,-67
2020-03-08 05:19:40,-0.70,-0.70,-0.70,99.90,897868,32,20322,-67
2020-03-08 05:20:11,-0.70,-0.70,-0.70,99.90,898474,32,19978,-67
2020-03-08 05:20:41,-0.70,-0.70,-0.70,99.90,898469,32,20308,-67
2020-03-08 05:21:12,-0.70,-0.70,-0.70,99.90,898418,33,19943,-67
2020-03-08 05:21:42,-0.70,-0.70,-0.70,99.90,902810,32,19951,-67
2020-03-08 05:22:13,-0.70,-0.70,-0.70,99.90,903856,32,19956,-67
2020-03-08 05:22:43,-0.70,-0.70,-0.70,99.90,901454,32,19963,-67
2020-03-08 05:23:14,-0.70,-0.70,-0.70,99.90,902036,32,19972,-67
2020-03-08 05:23:45,-0.70,-0.70,-0.70,99.90,901040,32,19990,-67
2020-03-08 05:24:15,-0.70,-0.70,-0.70,99.90,902452,32,20378,-67
2020-03-08 05:24:46,-0.80,-0.80,-0.80,99.90,905859,32,19938,-67
2020-03-08 05:25:17,-0.70,-0.70,-0.70,99.90,905303,32,19974,-67
2020-03-08 05:25:47,-0.70,-0.70,-0.70,99.90,904970,32,19969,-66
2020-03-08 05:26:18,-0.80,-0.80,-0.80,99.90,901737,32,19951,-66
2020-03-08 05:26:48,-0.70,-0.70,-0.70,99.90,902365,32,20415,-66
2020-03-08 05:27:19,-0.70,-0.70,-0.70,99.90,902589,32,19955,-67
2020-03-08 05:27:49,-0.70,-0.70,-0.70,99.90,901417,32,19943,-67
2020-03-08 05:28:20,-0.70,-0.70,-0.70,99.90,905245,32,19950,-66
2020-03-08 05:28:51,-0.70,-0.70,-0.70,99.90,902726,32,19947,-66
2020-03-08 05:29:21,-0.70,-0.70,-0.70,99.90,902768,32,19951,-67
2020-03-08 05:29:52,-0.70,-0.70,-0.70,99.90,901708,32,19965,-67
2020-03-08 05:30:22,-0.70,-0.70,-0.70,99.90,895725,32,20011,-67
2020-03-08 05:30:53,-0.70,-0.70,-0.70,99.90,899627,32,19952,-67
2020-03-08 05:31:23,-0.70,-0.70,-0.70,99.90,896770,33,20005,-66
2020-03-08 05:31:54,-0.70,-0.70,-0.70,99.90,897398,32,19975,-67
2020-03-08 05:32:25,-0.70,-0.70,-0.70,99.90,898611,32,20371,-67
2020-03-08 05:32:56,-0.70,-0.70,-0.70,99.90,897420,32,19940,-66
2020-03-08 05:33:40,-0.70,-0.70,-0.70,99.90,900223,32,19932,-66
2020-03-08 05:34:14,-0.70,-0.70,-0.70,99.90,897523,33,19978,-67
2020-03-08 05:34:47,-0.60,-0.60,-0.60,99.90,898419,33,20619,-67
2020-03-08 05:35:17,-0.60,-0.60,-0.60,99.90,900705,32,19955,-66
2020-03-08 05:35:57,-0.60,-0.60,-0.60,99.90,898185,32,19940,-66
2020-03-08 05:36:29,-0.60,-0.60,-0.60,99.90,895800,33,19940,-66
2020-03-08 05:37:04,-0.60,-0.60,-0.60,99.90,895811,33,20326,-67
2020-03-08 05:37:34,-0.60,-0.60,-0.60,99.90,896217,33,20318,-67
2020-03-08 05:38:05,-0.60,-0.60,-0.60,99.90,893678,32,19953,-67
2020-03-08 05:38:35,-0.60,-0.60,-0.60,99.90,896394,33,19970,-67
2020-03-08 05:39:07,-0.60,-0.60,-0.60,99.90,896673,33,19940,-68
2020-03-08 05:39:38,-0.60,-0.60,-0.60,99.90,896140,33,19945,-67
2020-03-08 05:40:08,-0.60,-0.60,-0.60,99.90,899509,32,20385,-67
2020-03-08 05:40:39,-0.60,-0.60,-0.60,99.90,896642,32,19945,-67
2020-03-08 05:41:10,-0.60,-0.60,-0.60,99.90,896918,33,20000,-67
2020-03-08 05:41:41,-0.60,-0.60,-0.60,99.90,896098,33,19952,-67
2020-03-08 05:42:12,-0.60,-0.60,-0.60,99.90,895584,32,20360,-67
2020-03-08 05:42:42,-0.50,-0.50,-0.50,99.90,898492,32,20013,-67
2020-03-08 05:43:13,-0.50,-0.50,-0.50,99.90,899331,32,19948,-67
2020-03-08 05:43:43,-0.50,-0.50,-0.50,99.90,899675,32,19963,-67
2020-03-08 05:44:14,-0.50,-0.50,-0.50,99.90,898393,33,20333,-67
2020-03-08 05:44:44,-0.50,-0.50,-0.50,99.90,898641,32,19956,-67
2020-03-08 05:45:15,-0.50,-0.50,-0.50,99.90,896413,33,19952,-67
2020-03-08 05:45:45,-0.50,-0.50,-0.50,99.90,899009,32,19955,-67
2020-03-08 05:46:16,-0.50,-0.50,-0.50,99.90,902131,32,19947,-66
2020-03-08 05:46:47,-0.50,-0.50,-0.50,99.90,901347,32,20380,-67
2020-03-08 05:47:17,-0.50,-0.50,-0.50,99.90,905607,32,19980,-66
2020-03-08 05:47:48,-0.50,-0.50,-0.50,99.90,906031,32,19939,-67
2020-03-08 05:48:18,-0.50,-0.50,-0.50,99.90,905751,32,20026,-66
2020-03-08 05:48:49,-0.50,-0.50,-0.50,99.90,901589,32,19943,-66
2020-03-08 05:49:20,-0.50,-0.50,-0.50,99.90,901724,32,19996,-66
2020-03-08 05:49:50,-0.50,-0.50,-0.50,99.90,899565,32,19944,-67
2020-03-08 05:50:21,-0.50,-0.50,-0.50,99.90,899550,32,19996,-66
2020-03-08 05:50:51,-0.50,-0.50,-0.50,99.90,898604,32,19956,-66
2020-03-08 05:51:22,-0.50,-0.50,-0.50,99.90,898761,32,19995,-66
2020-03-08 05:51:52,-0.50,-0.50,-0.50,99.90,902372,32,19986,-66
2020-03-08 05:52:23,-0.50,-0.50,-0.50,99.90,902356,32,19958,-66
2020-03-08 05:52:54,-0.50,-0.50,-0.50,99.90,901452,32,19944,-67
2020-03-08 05:53:24,-0.50,-0.50,-0.50,99.90,901686,32,20037,-67
2020-03-08 05:53:55,-0.50,-0.50,-0.50,99.90,902394,32,19991,-66
2020-03-08 05:54:26,-0.50,-0.50,-0.50,99.90,902188,32,20054,-67
2020-03-08 05:54:56,-0.50,-0.50,-0.50,99.90,902169,32,19940,-67
2020-03-08 05:55:27,-0.40,-0.40,-0.40,99.90,901653,32,19948,-66
2020-03-08 05:55:58,-0.40,-0.40,-0.40,99.90,902151,32,19940,-66
2020-03-08 05:56:28,-0.40,-0.40,-0.40,99.90,906064,32,19954,-67
2020-03-08 05:56:59,-0.50,-0.50,-0.50,99.90,905359,32,19955,-66
2020-03-08 05:57:30,-0.40,-0.40,-0.40,99.90,904962,32,19998,-66
2020-03-08 05:58:00,-0.50,-0.50,-0.50,99.90,905208,32,20312,-66
2020-03-08 05:58:31,-0.40,-0.40,-0.40,99.90,906003,32,19947,-66
2020-03-08 05:59:01,-0.50,-0.50,-0.50,99.90,905982,32,20057,-66
2020-03-08 05:59:32,-0.40,-0.40,-0.40,99.90,905091,32,20345,-67
2020-03-08 06:00:03,-0.50,-0.50,-0.50,99.90,904989,32,20021,-66
2020-03-08 06:00:34,-0.40,-0.40,-0.40,99.90,902452,32,19957,-67
2020-03-08 06:01:04,-0.40,-0.40,-0.40,99.90,899585,32,20317,-66
2020-03-08 06:01:35,-0.40,-0.40,-0.40,99.90,898972,32,19960,-66
2020-03-08 06:02:05,-0.40,-0.40,-0.40,99.90,895500,32,20011,-67
2020-03-08 06:02:36,-0.40,-0.40,-0.40,99.90,899328,32,19932,-66
2020-03-08 06:03:06,-0.40,-0.40,-0.40,99.90,898868,33,20300,-67
2020-03-08 06:03:37,-0.40,-0.40,-0.40,99.90,899344,32,19996,-67
2020-03-08 06:04:07,-0.50,-0.50,-0.50,99.90,904917,32,19951,-67
2020-03-08 06:04:38,-0.40,-0.40,-0.40,99.90,902127,32,19939,-67
2020-03-08 06:05:09,-0.40,-0.40,-0.40,99.90,902548,32,19999,-67
2020-03-08 06:05:39,-0.40,-0.40,-0.40,99.90,902603,32,20284,-66
2020-03-08 06:06:10,-0.40,-0.40,-0.40,99.90,901689,32,20000,-67
2020-03-08 06:06:41,-0.40,-0.40,-0.40,99.90,905017,32,19931,-67
2020-03-08 06:07:11,-0.40,-0.40,-0.40,99.90,905312,32,20304,-67
2020-03-08 06:07:42,-0.40,-0.40,-0.40,99.90,902393,32,20105,-67
2020-03-08 06:08:12,-0.40,-0.40,-0.40,99.90,901341,32,19948,-66
2020-03-08 06:08:43,-0.40,-0.40,-0.40,99.90,903335,32,19939,-67
2020-03-08 06:09:13,-0.40,-0.40,-0.40,99.90,901809,32,20013,-67
2020-03-08 06:09:44,-0.40,-0.40,-0.40,99.90,901745,32,19932,-67
2020-03-08 06:10:15,-0.40,-0.40,-0.40,99.90,902100,32,20304,-66
2020-03-08 06:10:45,-0.40,-0.40,-0.40,99.90,902853,32,20007,-67
2020-03-08 06:11:16,-0.40,-0.40,-0.40,99.90,898803,32,19936,-66
2020-03-08 06:11:46,-0.40,-0.40,-0.40,99.90,898638,32,20012,-67
2020-03-08 06:12:20,-0.40,-0.40,-0.40,99.90,897535,33,19943,-66
2020-03-08 06:12:50,-0.30,-0.30,-0.30,99.90,897122,32,19986,-67
2020-03-08 06:13:21,-0.30,-0.30,-0.30,99.90,899243,32,19935,-66
2020-03-08 06:13:51,-0.30,-0.30,-0.30,99.90,898955,32,19971,-66
2020-03-08 06:14:22,-0.30,-0.30,-0.30,99.90,903705,32,20017,-67
2020-03-08 06:14:52,-0.30,-0.30,-0.30,99.90,901915,32,19963,-66
2020-03-08 06:15:23,-0.30,-0.30,-0.30,99.90,904869,32,19951,-66
2020-03-08 06:15:57,-0.20,-0.20,-0.20,99.90,905954,32,19978,-66
2020-03-08 06:16:27,-0.20,-0.20,-0.20,99.90,906008,32,20339,-67
2020-03-08 06:16:58,-0.20,-0.20,-0.20,99.90,902335,32,19962,-66
2020-03-08 06:17:28,-0.20,-0.20,-0.20,99.90,901689,32,19952,-66
2020-03-08 06:17:59,-0.20,-0.20,-0.20,99.90,902027,32,19983,-66
2020-03-08 06:18:30,-0.20,-0.20,-0.20,99.90,902655,32,19944,-66
2020-03-08 06:19:00,-0.20,-0.20,-0.20,99.90,902580,32,19954,-66
2020-03-08 06:19:31,-0.20,-0.20,-0.20,99.90,904992,32,19995,-66
2020-03-08 06:20:01,-0.20,-0.20,-0.20,99.90,905139,32,19950,-66
2020-03-08 06:20:32,-0.20,-0.20,-0.20,99.90,905855,32,19960,-67
2020-03-08 06:21:03,-0.20,-0.20,-0.20,99.90,906055,32,20374,-66
2020-03-08 06:21:33,-0.20,-0.20,-0.20,99.90,905097,32,20014,-66
2020-03-08 06:22:04,-0.20,-0.20,-0.20,99.90,904510,32,19942,-66
2020-03-08 06:22:35,-0.20,-0.20,-0.20,99.90,905940,32,20253,-66
2020-03-08 06:23:05,-0.20,-0.20,-0.20,99.90,905248,32,19967,-66
2020-03-08 06:23:36,-0.10,-0.10,-0.10,99.90,902041,32,19944,-66
2020-03-08 06:24:06,-0.10,-0.10,-0.10,99.90,901515,32,19978,-66
2020-03-08 06:24:37,-0.10,-0.10,-0.10,99.90,902281,32,19939,-66
2020-03-08 06:25:08,-0.10,-0.10,-0.10,99.90,902640,32,20026,-66
2020-03-08 06:25:38,-0.10,-0.10,-0.10,99.90,902262,32,19991,-66
2020-03-08 06:26:09,-0.10,-0.10,-0.10,99.90,901198,32,19958,-66
2020-03-08 06:26:39,-0.10,-0.10,-0.10,99.90,902004,32,19947,-66
2020-03-08 06:27:10,-0.10,-0.10,-0.10,99.90,902626,32,19966,-66
2020-03-08 06:27:40,-0.10,-0.10,-0.10,99.90,905756,32,19951,-66
2020-03-08 06:28:11,-0.10,-0.10,-0.10,99.90,901228,32,20003,-66
2020-03-08 06:28:41,-0.10,-0.10,-0.10,99.90,901785,32,20285,-66
2020-03-08 06:29:12,-0.10,-0.10,-0.10,99.90,902619,32,19947,-66
2020-03-08 06:29:43,-0.10,-0.10,-0.10,99.90,902594,32,20014,-66
2020-03-08 06:30:13,0.00,0.00,0.00,99.90,905001,32,20337,-66
2020-03-08 06:30:44,-0.10,-0.10,-0.10,99.90,904948,32,19955,-66
2020-03-08 06:31:14,0.00,0.00,0.00,99.90,905561,32,19954,-66
2020-03-08 06:31:45,0.00,0.00,0.00,99.90,906010,32,19963,-66
2020-03-08 06:32:16,0.00,0.00,0.00,99.90,904967,32,19963,-66
2020-03-08 06:32:46,0.00,0.00,0.00,99.90,900998,32,19951,-67
2020-03-08 06:33:17,0.00,0.00,0.00,99.90,899047,32,20021,-67
2020-03-08 06:33:48,0.10,0.10,0.10,99.90,899583,32,19990,-66
2020-03-08 06:34:18,0.10,0.10,0.10,99.90,898739,32,19985,-66
2020-03-08 06:34:49,0.10,0.10,0.10,99.90,901528,32,19985,-66
2020-03-08 06:35:19,0.10,0.10,0.10,99.90,901995,32,20380,-67
2020-03-08 06:35:50,0.10,0.10,0.10,99.90,902544,32,19967,-66
2020-03-08 06:36:20,0.10,0.10,0.10,99.90,902495,32,20313,-66
2020-03-08 06:36:51,0.10,0.10,0.10,99.90,901490,32,19951,-67
2020-03-08 06:37:22,0.20,0.20,0.20,99.90,898759,32,19970,-66
2020-03-08 06:37:52,0.20,0.20,0.20,99.90,899545,32,19975,-66
2020-03-08 06:38:23,0.20,0.20,0.20,99.90,899716,32,19991,-66
2020-03-08 06:38:53,0.10,0.10,0.10,99.90,901507,32,19951,-66
2020-03-08 06:39:24,0.20,0.20,0.20,99.90,901431,32,19951,-67
2020-03-08 06:39:55,0.20,0.20,0.20,99.90,902647,32,19943,-67
2020-03-08 06:40:26,0.20,0.20,0.20,99.90,902684,32,19995,-66
2020-03-08 06:40:56,0.20,0.20,0.20,99.90,905477,32,19951,-67
2020-03-08 06:41:27,0.20,0.20,0.20,99.90,904626,32,20004,-67
2020-03-08 06:41:57,0.20,0.20,0.20,99.90,902212,32,19966,-67
2020-03-08 06:42:28,0.20,0.20,0.20,99.90,899535,33,20087,-66
2020-03-08 06:42:58,0.20,0.20,0.20,99.90,898837,33,19951,-66
2020-03-08 06:43:29,0.30,0.30,0.30,99.90,898265,32,20003,-66
2020-03-08 06:43:59,0.30,0.30,0.30,99.90,901975,32,19966,-67
2020-03-08 06:44:30,0.30,0.30,0.30,99.90,902401,32,20387,-66
2020-03-08 06:45:01,0.30,0.30,0.30,99.90,902608,32,19948,-67
2020-03-08 06:45:31,0.40,0.40,0.40,99.90,904995,32,19946,-67
2020-03-08 06:46:02,0.40,0.40,0.40,99.90,905116,32,20334,-66
2020-03-08 06:46:32,0.40,0.40,0.40,99.90,905922,32,19951,-67
2020-03-08 06:47:03,0.40,0.40,0.40,99.90,902490,32,19999,-67
2020-03-08 06:47:33,0.40,0.40,0.40,99.90,901717,32,19990,-67
2020-03-08 06:48:04,0.40,0.40,0.40,99.90,901613,32,19947,-67
2020-03-08 06:48:35,0.50,0.50,0.50,99.90,902575,32,19962,-67
2020-03-08 06:49:06,0.40,0.40,0.40,99.90,905886,32,20309,-66
2020-03-08 06:49:36,0.50,0.50,0.50,99.90,905369,32,19961,-67
2020-03-08 06:50:07,0.50,0.50,0.50,99.90,904551,32,19939,-67
2020-03-08 06:50:37,0.50,0.50,0.50,99.90,902153,32,20556,-66
2020-03-08 06:51:08,0.60,0.60,0.60,99.90,899488,33,20416,-66
2020-03-08 06:51:38,0.60,0.60,0.60,99.90,899286,33,19940,-67
2020-03-08 06:52:09,0.60,0.60,0.60,99.90,898646,32,19977,-67
2020-03-08 06:52:40,0.60,0.60,0.60,99.90,898969,33,19982,-67
2020-03-08 06:53:10,0.70,0.70,0.70,99.90,900224,33,19958,-67
2020-03-08 06:53:41,0.70,0.70,0.70,99.90,900806,33,19977,-67
2020-03-08 06:54:11,0.70,0.70,0.70,99.90,900616,32,20018,-67
2020-03-08 06:54:42,0.80,0.80,0.80,99.90,901939,32,19947,-67
2020-03-08 06:55:12,0.80,0.80,0.80,99.90,906971,32,19980,-67
2020-03-08 06:55:43,0.80,0.80,0.80,99.90,901464,32,20018,-67
2020-03-08 06:56:14,0.80,0.80,0.80,99.90,902650,32,19951,-67
2020-03-08 06:56:44,0.90,0.90,0.90,99.90,902555,32,19951,-67
2020-03-08 06:57:15,0.90,0.90,0.90,99.90,901489,32,20309,-67
2020-03-08 06:57:45,0.90,0.90,0.90,99.90,901605,32,19966,-68
2020-03-08 06:58:16,1.00,1.00,1.00,99.90,897485,33,20302,-67
2020-03-08 06:58:47,1.00,1.00,1.00,99.90,897197,33,19941,-67
2020-03-08 06:59:17,1.10,1.10,1.10,99.90,897136,33,20034,-67
2020-03-08 06:59:48,1.10,1.10,1.10,99.90,895678,32,19956,-67
2020-03-08 07:00:19,1.20,1.20,1.20,99.90,898850,33,20294,-68
2020-03-08 07:00:49,1.20,1.20,1.20,99.90,896051,33,20003,-68
2020-03-08 07:01:20,1.20,1.20,1.20,99.90,899201,33,19948,-68
2020-03-08 07:01:50,1.20,1.20,1.20,99.90,898341,32,20018,-68
2020-03-08 07:02:21,1.30,1.30,1.30,99.90,901679,32,20311,-67
2020-03-08 07:02:52,1.30,1.30,1.30,99.90,899040,33,20007,-68
2020-03-08 07:03:22,1.30,1.30,1.30,99.90,895983,33,20317,-68
2020-03-08 07:03:53,1.30,1.30,1.30,99.90,892365,33,19987,-67
2020-03-08 07:04:23,1.40,1.40,1.40,99.90,892537,33,20456,-67
2020-03-08 07:04:57,1.40,1.40,1.40,99.90,896191,33,19958,-67
2020-03-08 07:05:27,1.50,1.50,1.50,99.90,896705,33,19952,-68
2020-03-08 07:05:58,1.50,1.50,1.50,99.90,897543,33,19947,-67
2020-03-08 07:06:29,1.60,1.60,1.60,99.90,899855,33,20394,-68
2020-03-08 07:06:59,1.60,1.60,1.60,99.90,902241,32,19978,-68
2020-03-08 07:07:30,1.70,1.70,1.70,99.90,901454,32,19954,-68
2020-03-08 07:08:00,1.70,1.70,1.70,99.90,902089,32,19954,-67
2020-03-08 07:08:31,1.70,1.70,1.70,99.90,902852,32,19964,-67
2020-03-08 07:09:04,1.70,1.70,1.70,99.90,900211,32,20301,-67
2020-03-08 07:09:34,1.80,1.80,1.80,99.90,902303,32,20245,-68
2020-03-08 07:10:05,1.80,1.80,1.80,99.90,904326,32,19935,-68
2020-03-08 07:10:35,1.90,1.90,1.90,99.90,904233,32,20018,-68
2020-03-08 07:11:06,1.90,1.90,1.90,99.90,904374,32,19989,-67
2020-03-08 07:11:37,2.00,2.00,2.00,99.90,905926,32,20026,-67
2020-03-08 07:12:07,2.00,2.00,2.00,99.90,905132,32,20369,-67
2020-03-08 07:12:38,2.00,2.00,2.00,99.90,899223,33,19948,-68
2020-03-08 07:13:08,2.10,2.10,2.10,99.90,897612,33,19943,-67
2020-03-08 07:13:39,2.10,2.10,2.10,99.90,897792,33,19992,-67
2020-03-08 07:14:09,2.20,2.20,2.20,99.90,898081,32,20054,-67
2020-03-08 07:14:40,2.20,2.20,2.20,99.90,899268,32,20295,-67
2020-03-08 07:15:11,2.20,2.20,2.20,99.90,903328,32,19943,-68
2020-03-08 07:15:41,2.30,2.30,2.30,99.90,902673,32,20265,-67
2020-03-08 07:16:12,2.30,2.30,2.30,99.90,902150,32,19963,-67
2020-03-08 07:16:42,2.30,2.30,2.30,99.90,902194,32,19959,-67
2020-03-08 07:17:14,2.40,2.40,2.40,99.90,901132,32,19952,-67
2020-03-08 07:17:44,2.40,2.40,2.40,99.90,902003,32,19967,-68
2020-03-08 07:18:15,2.50,2.50,2.50,99.90,902915,32,19948,-67
2020-03-08 07:18:46,2.50,2.50,2.50,99.90,903344,32,19951,-67
2020-03-08 07:19:16,2.50,2.50,2.50,99.90,905608,32,19970,-68
2020-03-08 07:19:47,2.50,2.50,2.50,99.90,905418,32,19939,-68
2020-03-08 07:20:18,2.50,2.50,2.50,99.90,902600,32,20268,-67
2020-03-08 07:20:49,2.60,2.60,2.60,99.90,902657,32,19957,-69
2020-03-08 07:21:19,2.60,2.60,2.60,99.90,896583,33,19936,-67
2020-03-08 07:21:50,2.70,2.70,2.70,99.90,896033,32,19962,-68
2020-03-08 07:22:20,2.70,2.70,2.70,99.90,896177,33,19999,-68
2020-03-08 07:22:51,2.70,2.70,2.70,99.90,896759,32,20310,-68
2020-03-08 07:23:22,2.80,2.80,2.80,99.90,902873,32,19956,-67
2020-03-08 07:23:52,2.80,2.80,2.80,99.90,902143,32,20022,-68
2020-03-08 07:24:23,2.80,2.80,2.80,99.90,905443,32,20017,-68
2020-03-08 07:24:53,2.90,2.90,2.90,99.90,905674,32,19943,-67
2020-03-08 07:25:24,2.90,2.90,2.90,99.90,905521,32,20321,-68
2020-03-08 07:25:54,2.90,2.90,2.90,99.90,903007,32,20033,-67
2020-03-08 07:26:25,2.90,2.90,2.90,99.90,901008,32,19947,-67
2020-03-08 07:26:55,2.90,2.90,2.90,99.90,897951,33,19947,-67
2020-03-08 07:27:26,2.90,2.90,2.90,99.90,898275,32,19948,-67
2020-03-08 07:27:57,2.90,2.90,2.90,99.90,900844,33,19989,-68
2020-03-08 07:28:27,3.00,3.00,3.00,99.90,901191,32,19944,-67
2020-03-08 07:28:58,3.00,3.00,3.00,99.90,901347,32,19962,-67
2020-03-08 07:29:28,3.10,3.10,3.10,99.90,904177,32,20010,-67
2020-03-08 07:29:59,3.00,3.00,3.00,99.90,904587,32,19939,-67
2020-03-08 07:30:29,3.00,3.00,3.00,99.90,898004,33,20325,-67
2020-03-08 07:31:00,3.00,3.00,3.00,99.90,898163,33,19948,-67
2020-03-08 07:31:30,3.00,3.00,3.00,99.90,897784,33,19959,-68
2020-03-08 07:32:01,3.00,3.00,3.00,99.90,898329,32,19944,-68
2020-03-08 07:32:32,3.00,3.00,3.00,99.90,904118,32,19936,-67
2020-03-08 07:33:02,3.00,3.00,3.00,99.90,903811,32,20009,-67
2020-03-08 07:33:33,3.10,3.10,3.10,99.90,904471,32,19944,-67
2020-03-08 07:34:03,3.10,3.10,3.10,99.90,904450,32,20281,-67
2020-03-08 07:34:34,3.20,3.20,3.20,99.90,900660,33,19983,-67
2020-03-08 07:35:04,3.30,3.30,3.30,99.90,900808,32,19955,-67
2020-03-08 07:35:35,3.30,3.30,3.30,99.90,901167,32,19940,-67
2020-03-08 07:36:05,3.30,3.30,3.30,99.90,901255,32,19987,-66
2020-03-08 07:36:36,3.40,3.40,3.40,99.90,904502,32,19955,-67
2020-03-08 07:37:07,3.40,3.40,3.40,99.90,901102,32,19952,-68
2020-03-08 07:37:37,3.40,3.40,3.40,99.90,901182,32,19931,-68
2020-03-08 07:38:08,3.40,3.40,3.40,99.90,900895,32,19958,-67
2020-03-08 07:38:38,3.40,3.40,3.40,99.90,901329,32,19963,-68
2020-03-08 07:39:09,3.50,3.50,3.50,99.90,904420,32,19939,-68
2020-03-08 07:39:39,3.50,3.50,3.50,99.90,904700,32,20283,-67
2020-03-08 07:40:10,3.50,3.50,3.50,99.90,904557,32,19962,-67
2020-03-08 07:40:40,3.50,3.50,3.50,99.90,904599,32,19982,-66
2020-03-08 07:41:11,3.50,3.50,3.50,99.90,901201,32,19990,-67
2020-03-08 07:41:42,3.50,3.50,3.50,99.90,901195,32,19942,-66
2020-03-08 07:42:12,3.40,3.40,3.40,99.90,898035,33,20391,-67
2020-03-08 07:42:43,3.50,3.50,3.50,99.90,898196,33,19967,-66
2020-03-08 07:43:13,3.60,3.60,3.60,99.90,894592,33,19975,-67
2020-03-08 07:43:44,3.60,3.60,3.60,99.90,895204,33,20269,-67
2020-03-08 07:44:14,3.70,3.70,3.70,99.90,898167,32,19964,-67
2020-03-08 07:44:45,3.70,3.70,3.70,99.90,923467,27,20019,-66
2020-03-08 07:45:15,3.80,3.80,3.80,99.90,903697,32,19971,-65
2020-03-08 07:45:46,3.80,3.80,3.80,99.90,904141,32,20337,-65
2020-03-08 07:46:17,3.80,3.80,3.80,99.90,904282,32,19967,-65
2020-03-08 07:46:47,3.80,3.80,3.80,99.90,904148,32,19960,-66
2020-03-08 07:47:18,3.80,3.80,3.80,99.90,907517,32,19961,-66
2020-03-08 07:47:48,3.90,3.90,3.90,99.90,907345,32,20009,-66
2020-03-08 07:48:19,3.90,3.90,3.90,99.90,907580,32,19955,-65
2020-03-08 07:48:49,3.90,3.90,3.90,99.90,907605,32,20007,-66
2020-03-08 07:49:20,3.90,3.90,3.90,99.90,907720,32,19943,-66
2020-03-08 07:49:50,4.00,4.00,4.00,99.90,904338,32,20430,-65
2020-03-08 07:50:21,4.00,4.00,4.00,99.90,904346,32,20046,-65
2020-03-08 07:50:52,4.00,4.00,4.00,99.90,904346,32,19943,-66
2020-03-08 07:51:22,4.00,4.00,4.00,99.90,901253,32,20310,-66
2020-03-08 07:51:53,4.00,4.00,4.00,99.90,901165,32,19983,-65
2020-03-08 07:52:23,4.10,4.10,4.10,99.90,900906,32,19996,-65
2020-03-08 07:52:54,4.10,4.10,4.10,99.90,900741,32,19936,-66
2020-03-08 07:53:25,4.20,4.20,4.20,99.90,898087,32,20341,-65
2020-03-08 07:53:55,4.10,4.10,4.10,99.90,901364,32,20355,-65
2020-03-08 07:54:26,4.10,4.10,4.10,99.90,901342,32,19970,-66
2020-03-08 07:54:56,4.20,4.20,4.20,99.90,904419,32,20365,-66
2020-03-08 07:55:27,4.10,4.10,4.10,99.90,907277,32,19983,-66
2020-03-08 07:55:57,4.10,4.10,4.10,99.90,904226,32,19958,-66
2020-03-08 07:56:28,4.10,4.10,4.10,99.90,904173,32,19998,-66
2020-03-08 07:56:59,4.10,4.10,4.10,99.90,904042,32,19998,-65
2020-03-08 07:57:29,4.20,4.20,4.20,99.90,904367,32,19939,-66
2020-03-08 07:58:00,4.30,4.30,4.30,99.90,907651,32,19943,-66
2020-03-08 07:58:31,4.30,4.30,4.30,99.90,907672,32,20024,-66
2020-03-08 07:59:01,4.40,4.40,4.40,99.90,907725,32,19951,-66
2020-03-08 07:59:32,4.30,4.30,4.30,99.90,907311,32,19943,-66
2020-03-08 08:00:05,4.40,4.40,4.40,99.90,907655,32,19963,-66
2020-03-08 08:00:36,4.40,4.40,4.40,99.90,904264,32,19946,-66
2020-03-08 08:01:06,4.30,4.30,4.30,99.90,904418,32,20007,-67
2020-03-08 08:01:37,4.40,4.40,4.40,99.90,904496,32,19978,-66
2020-03-08 08:02:07,4.30,4.30,4.30,99.90,904580,32,20250,-67
2020-03-08 08:02:38,4.50,4.50,4.50,99.90,907338,32,20043,-67
2020-03-08 08:03:09,4.40,4.40,4.40,99.90,906960,32,19947,-66
2020-03-08 08:03:39,4.50,4.50,4.50,99.90,907676,32,19935,-67
2020-03-08 08:04:10,4.50,4.50,4.50,99.90,904287,32,19943,-67
2020-03-08 08:04:40,4.40,4.40,4.40,99.90,904312,32,19943,-66
2020-03-08 08:05:11,4.50,4.50,4.50,99.90,904473,32,19951,-66
2020-03-08 08:05:42,4.50,4.50,4.50,99.90,901253,32,20006,-66
2020-03-08 08:06:12,4.60,4.60,4.60,99.90,903928,32,19955,-66
2020-03-08 08:06:43,4.70,4.70,4.70,99.90,901223,32,19948,-66
2020-03-08 08:07:14,4.60,4.60,4.60,99.90,901379,32,19955,-66
2020-03-08 08:07:44,4.60,4.60,4.60,99.90,901254,32,19955,-67
2020-03-08 08:08:15,4.60,4.60,4.60,99.90,901436,32,19956,-67
2020-03-08 08:08:45,4.70,4.70,4.70,99.90,904382,32,19943,-65
2020-03-08 08:09:16,4.60,4.60,4.60,99.90,904390,32,20359,-65
2020-03-08 08:09:47,4.70,4.70,4.70,99.90,904291,32,19966,-65
2020-03-08 08:10:17,4.70,4.70,4.70,99.90,904388,32,19969,-65
2020-03-08 08:10:48,4.70,4.70,4.70,99.90,904039,32,19967,-65
2020-03-08 08:11:18,4.80,4.80,4.80,99.90,904436,32,19959,-65
2020-03-08 08:11:49,4.80,4.80,4.80,99.90,907707,32,19957,-64
2020-03-08 08:12:19,4.80,4.80,4.80,99.90,907679,32,20010,-65
2020-03-08 08:12:50,4.80,4.80,4.80,99.90,907265,32,19934,-66
2020-03-08 08:13:21,4.70,4.70,4.70,99.90,907788,32,20006,-65
2020-03-08 08:13:51,4.80,4.80,4.80,99.90,907336,32,19967,-65
2020-03-08 08:14:22,4.80,4.80,4.80,99.90,907713,32,20045,-66
2020-03-08 08:14:52,4.80,4.80,4.80,99.90,907612,32,20377,-66
2020-03-08 08:15:23,4.80,4.80,4.80,99.90,907683,32,19961,-66
2020-03-08 08:15:54,4.90,4.90,4.90,99.90,907644,32,19947,-65
2020-03-08 08:16:25,4.90,4.90,4.90,99.90,904294,32,19947,-66
2020-03-08 08:16:55,5.00,5.00,5.00,99.90,903978,32,19955,-66
2020-03-08 08:17:26,5.00,5.00,5.00,99.90,901192,32,19948,-65
2020-03-08 08:17:56,5.00,5.00,5.00,99.90,901357,32,19995,-66
2020-03-08 08:18:27,5.00,5.00,5.00,99.90,901101,32,19956,-65
2020-03-08 08:18:57,5.00,5.00,5.00,99.90,898213,33,19951,-66
2020-03-08 08:19:28,5.00,5.00,5.00,99.90,900655,32,20003,-66
2020-03-08 08:19:58,5.00,5.00,5.00,99.90,900632,32,19948,-66
2020-03-08 08:20:29,5.00,5.00,5.00,99.90,904303,32,19955,-65
2020-03-08 08:20:59,5.00,5.00,5.00,99.90,907699,32,19953,-66
2020-03-08 08:21:30,5.00,5.00,5.00,99.90,907582,32,19957,-65
2020-03-08 08:22:01,5.00,5.00,5.00,99.90,907656,32,19980,-65
2020-03-08 08:22:31,5.00,5.00,5.00,99.90,907597,32,19966,-65
2020-03-08 08:23:03,5.00,5.00,5.00,99.90,907244,32,19942,-65
2020-03-08 08:23:33,5.00,5.00,5.00,99.90,907512,32,20013,-65
2020-03-08 08:24:04,5.00,5.00,5.00,99.90,907562,32,20307,-66
2020-03-08 08:24:34,5.00,5.00,5.00,99.90,903756,32,19939,-66
2020-03-08 08:25:05,4.90,4.90,4.90,99.90,901156,32,19967,-66
2020-03-08 08:25:36,4.90,4.90,4.90,99.90,901168,32,20305,-66
2020-03-08 08:26:06,4.90,4.90,4.90,99.90,898150,32,19995,-66
2020-03-08 08:26:37,4.90,4.90,4.90,99.90,901225,32,19974,-66
2020-03-08 08:27:07,4.80,4.80,4.80,99.90,904141,32,20368,-65
2020-03-08 08:27:38,4.80,4.80,4.80,99.90,904257,32,19998,-65
2020-03-08 08:28:08,4.80,4.80,4.80,99.90,907672,32,19981,-65
2020-03-08 08:28:39,4.80,4.80,4.80,99.90,907408,32,20324,-65
2020-03-08 08:29:09,4.90,4.90,4.90,99.90,907317,32,20018,-65
2020-03-08 08:29:40,4.90,4.90,4.90,99.90,907577,32,19957,-65
2020-03-08 08:30:11,4.90,4.90,4.90,99.90,907472,32,19959,-66
2020-03-08 08:30:41,4.80,4.80,4.80,99.90,907278,32,19989,-66
2020-03-08 08:31:12,4.80,4.80,4.80,99.90,907638,32,19969,-66
2020-03-08 08:31:43,4.70,4.70,4.70,99.90,907382,32,20571,-66
2020-03-08 08:32:14,4.70,4.70,4.70,99.90,907688,32,20338,-65
2020-03-08 08:32:44,4.70,4.70,4.70,99.90,904109,32,19939,-64
2020-03-08 08:33:15,4.70,4.70,4.70,99.90,900685,32,19956,-65
2020-03-08 08:33:46,4.70,4.70,4.70,99.90,901183,32,20046,-65
2020-03-08 08:34:16,4.70,4.70,4.70,99.90,900930,32,20304,-66
2020-03-08 08:34:47,4.80,4.80,4.80,99.90,900955,32,19948,-65
2020-03-08 08:35:17,4.70,4.70,4.70,99.90,903983,32,20388,-65
2020-03-08 08:35:48,4.70,4.70,4.70,99.90,901025,32,20368,-65
2020-03-08 08:36:18,4.70,4.70,4.70,99.90,901274,32,19958,-66
2020-03-08 08:36:49,4.70,4.70,4.70,99.90,901120,32,20031,-65
2020-03-08 08:37:20,4.70,4.70,4.70,99.90,901279,32,19943,-66
2020-03-08 08:37:50,4.70,4.70,4.70,99.90,904355,32,19931,-67
2020-03-08 08:38:21,4.60,4.60,4.60,99.90,898051,32,20289,-66
2020-03-08 08:38:51,4.60,4.60,4.60,99.90,901127,32,19943,-66
2020-03-08 08:39:22,4.70,4.70,4.70,99.90,901208,32,20321,-66
2020-03-08 08:39:52,4.60,4.60,4.60,99.90,901379,32,19951,-66
2020-03-08 08:40:23,4.50,4.50,4.50,99.90,907667,32,20002,-65
2020-03-08 08:40:53,4.60,4.60,4.60,99.90,907787,32,20338,-66
2020-03-08 08:41:24,4.70,4.70,4.70,99.90,907580,32,19982,-66
2020-03-08 08:41:55,4.70,4.70,4.70,99.90,903891,32,19986,-66
2020-03-08 08:42:25,4.80,4.80,4.80,99.90,903932,32,19970,-66
2020-03-08 08:42:56,4.80,4.80,4.80,99.90,903892,32,20082,-66
2020-03-08 08:43:26,4.90,4.90,4.90,99.90,900905,32,19947,-66
2020-03-08 08:43:57,4.90,4.90,4.90,99.90,901278,32,19944,-67
2020-03-08 08:44:27,4.90,4.90,4.90,99.90,901158,32,19971,-66
2020-03-08 08:44:58,4.90,4.90,4.90,99.90,900887,32,19948,-67
2020-03-08 08:45:28,5.00,5.00,5.00,99.90,904130,32,19947,-67
2020-03-08 08:45:59,5.00,5.00,5.00,99.90,904190,32,19950,-67
2020-03-08 08:46:30,5.00,5.00,5.00,99.90,903970,32,20343,-66
2020-03-08 08:47:00,5.00,5.00,5.00,99.90,903812,32,19947,-66
2020-03-08 08:47:31,5.10,5.10,5.10,99.90,901176,32,20015,-66
2020-03-08 08:48:02,5.10,5.10,5.10,99.90,904077,32,20335,-66
2020-03-08 08:48:32,5.10,5.10,5.10,99.90,904224,32,19949,-66
2020-03-08 08:49:03,5.20,5.20,5.20,99.90,901212,32,19958,-66
2020-03-08 08:49:33,5.30,5.30,5.30,99.90,901095,32,19952,-66
2020-03-08 08:50:04,5.30,5.30,5.30,99.90,897960,33,19932,-66
2020-03-08 08:50:35,5.30,5.30,5.30,99.90,895264,33,19952,-66
2020-03-08 08:51:06,5.40,5.40,5.40,99.90,897868,33,20026,-67
2020-03-08 08:51:36,5.40,5.40,5.40,99.90,901190,32,19973,-67
2020-03-08 08:52:07,5.40,5.40,5.40,99.90,904281,32,19938,-66
2020-03-08 08:52:37,5.50,5.50,5.50,99.90,907295,32,19985,-65
2020-03-08 08:53:08,5.50,5.50,5.50,99.90,907193,32,19986,-65
2020-03-08 08:53:38,5.50,5.50,5.50,99.90,904206,32,19989,-65
2020-03-08 08:54:09,5.40,5.40,5.40,99.90,904148,32,19986,-65
2020-03-08 08:54:39,5.30,5.30,5.30,99.90,904191,32,19999,-65
2020-03-08 08:55:10,5.30,5.30,5.30,99.90,904280,32,19972,-66
2020-03-08 08:55:41,5.30,5.30,5.30,99.90,907192,32,19973,-65
2020-03-08 08:56:11,5.30,5.30,5.30,99.90,907499,32,20044,-65
2020-03-08 08:56:42,5.30,5.30,5.30,99.90,907486,32,20350,-65
2020-03-08 08:57:13,5.40,5.40,5.40,99.90,903874,32,20003,-66
2020-03-08 08:57:43,5.40,5.40,5.40,99.90,901132,32,20039,-65
2020-03-08 08:58:14,5.50,5.50,5.50,99.90,901128,32,19944,-66
2020-03-08 08:58:44,5.50,5.50,5.50,99.90,901244,32,20348,-66
2020-03-08 08:59:15,5.50,5.50,5.50,99.90,904256,32,19984,-65
2020-03-08 08:59:46,5.50,5.50,5.50,99.90,907480,32,19969,-65
2020-03-08 09:00:16,5.60,5.60,5.60,99.90,904105,32,19994,-65
2020-03-08 09:00:47,5.50,5.50,5.50,99.90,904110,32,20016,-65
2020-03-08 09:01:17,5.50,5.50,5.50,99.90,904134,32,19959,-65
2020-03-08 09:01:48,5.50,5.50,5.50,99.90,904211,32,20336,-65
2020-03-08 09:02:19,5.60,5.60,5.60,99.90,907485,32,20009,-66
2020-03-08 09:02:49,5.60,5.60,5.60,99.90,907075,32,19966,-65
2020-03-08 09:03:20,5.50,5.50,5.50,99.90,900911,32,19951,-65
2020-03-08 09:03:50,5.40,5.40,5.40,99.90,900972,32,19944,-65
2020-03-08 09:04:21,5.40,5.40,5.40,99.90,900771,33,20317,-65
2020-03-08 09:04:51,5.40,5.40,5.40,99.90,901133,32,19994,-65
2020-03-08 09:05:22,5.40,5.40,5.40,99.90,907530,32,19953,-65
2020-03-08 09:05:53,5.40,5.40,5.40,99.90,907517,32,19943,-65
2020-03-08 09:06:23,5.40,5.40,5.40,99.90,903803,32,20039,-65
2020-03-08 09:06:54,5.30,5.30,5.30,99.90,903766,32,20018,-65
2020-03-08 09:07:24,5.30,5.30,5.30,99.90,903737,32,19947,-65
2020-03-08 09:07:55,5.40,5.40,5.40,99.90,904239,32,20053,-65
2020-03-08 09:08:25,5.40,5.40,5.40,99.90,907543,32,20357,-65
2020-03-08 09:08:56,5.40,5.40,5.40,99.90,900629,33,20057,-65
2020-03-08 09:09:27,5.40,5.40,5.40,99.90,900980,32,19950,-65
2020-03-08 09:09:57,5.40,5.40,5.40,99.90,897833,33,19999,-65
2020-03-08 09:10:28,5.40,5.40,5.40,99.90,898048,32,19960,-64
2020-03-08 09:10:58,5.50,5.50,5.50,99.90,901076,32,19939,-65
2020-03-08 09:11:29,5.60,5.60,5.60,99.90,904196,32,19947,-66
2020-03-08 09:11:59,5.70,5.70,5.70,99.90,907125,32,20312,-64
2020-03-08 09:12:30,5.80,5.80,5.80,99.90,907444,32,19947,-65
2020-03-08 09:13:00,5.80,5.80,5.80,99.90,903226,32,19973,-65
2020-03-08 09:13:31,5.90,5.90,5.90,99.90,904108,32,19961,-66
2020-03-08 09:14:02,5.90,5.90,5.90,99.90,904168,32,19943,-65
2020-03-08 09:14:32,6.00,6.00,6.00,99.90,903991,32,19985,-66
2020-03-08 09:15:03,6.00,6.00,6.00,99.90,903893,32,19955,-65
2020-03-08 09:15:34,6.10,6.10,6.10,99.90,900894,32,20407,-65
2020-03-08 09:16:05,6.10,6.10,6.10,99.90,901061,32,19973,-66
2020-03-08 09:16:35,6.20,6.20,6.20,99.90,900802,32,19983,-66
2020-03-08 09:17:06,6.30,6.30,6.30,99.90,903919,32,20302,-66
2020-03-08 09:17:36,6.30,6.30,6.30,99.90,907553,32,20033,-65
2020-03-08 09:18:07,6.40,6.40,6.40,99.90,907406,32,19998,-66
2020-03-08 09:18:37,6.40,6.40,6.40,99.90,907462,32,19958,-65
2020-03-08 09:19:08,6.40,6.40,6.40,99.90,907610,32,19931,-65
2020-03-08 09:19:38,6.50,6.50,6.50,99.90,904109,32,19947,-66
2020-03-08 09:20:09,6.40,6.40,6.40,99.90,904010,32,19953,-65
2020-03-08 09:20:40,6.40,6.40,6.40,99.90,903730,32,19951,-65
2020-03-08 09:21:10,6.30,6.30,6.30,99.90,903892,32,19935,-65
2020-03-08 09:21:41,6.40,6.40,6.40,99.90,907498,32,20006,-65
2020-03-08 09:22:11,6.20,6.20,6.20,99.90,907144,32,19973,-66
2020-03-08 09:22:42,6.20,6.20,6.20,99.90,903958,32,19958,-65
2020-03-08 09:23:12,6.20,6.20,6.20,99.90,903591,32,19948,-66
2020-03-08 09:23:43,6.30,6.30,6.30,99.90,903980,32,20480,-67
2020-03-08 09:24:13,6.30,6.30,6.30,99.90,904064,32,19955,-65
2020-03-08 09:24:44,6.30,6.30,6.30,99.90,904063,32,20047,-66
2020-03-08 09:25:15,6.30,6.30,6.30,99.90,900616,32,20068,-66
2020-03-08 09:25:45,6.40,6.40,6.40,99.90,904180,32,20349,-66
2020-03-08 09:26:16,6.40,6.40,6.40,99.90,903984,32,19943,-65
2020-03-08 09:26:46,6.50,6.50,6.50,99.90,904183,32,19953,-66
2020-03-08 09:27:17,6.50,6.50,6.50,99.90,904142,32,20347,-67
2020-03-08 09:27:48,6.40,6.40,6.40,99.90,901027,32,19951,-68
2020-03-08 09:28:18,6.40,6.40,6.40,99.90,901096,32,20005,-65
2020-03-08 09:28:49,6.30,6.30,6.30,99.90,901052,32,20010,-66
2020-03-08 09:29:19,6.30,6.30,6.30,99.90,904191,32,19946,-66
2020-03-08 09:29:50,6.40,6.40,6.40,99.90,904252,32,19959,-66
2020-03-08 09:30:20,6.40,6.40,6.40,99.90,907570,32,19965,-66
2020-03-08 09:30:51,6.50,6.50,6.50,99.90,906788,32,20557,-66
2020-03-08 09:31:22,6.50,6.50,6.50,99.90,907669,32,19947,-66
2020-03-08 09:31:52,6.50,6.50,6.50,99.90,907426,32,19943,-67
2020-03-08 09:32:23,6.60,6.60,6.60,99.90,904249,32,19951,-66
2020-03-08 09:32:53,6.60,6.60,6.60,99.90,903308,32,19952,-66
2020-03-08 09:33:24,6.60,6.60,6.60,99.90,903885,32,19985,-66
2020-03-08 09:33:54,6.70,6.70,6.70,99.90,904180,32,19947,-67
2020-03-08 09:34:25,6.80,6.80,6.80,99.90,907358,32,19947,-65
2020-03-08 09:34:55,6.90,6.90,6.90,99.90,907395,32,20006,-66
2020-03-08 09:35:26,6.80,6.80,6.80,99.90,907411,32,20355,-66
2020-03-08 09:35:56,6.90,6.90,6.90,99.90,907046,32,19953,-67
2020-03-08 09:36:27,6.90,6.90,6.90,99.90,907398,32,19994,-67
2020-03-08 09:36:58,6.90,6.90,6.90,99.90,907498,32,20336,-67
2020-03-08 09:37:28,6.90,6.90,6.90,99.90,907091,32,19947,-67
2020-03-08 09:37:59,6.90,6.90,6.90,99.90,907473,32,19935,-66
2020-03-08 09:38:29,6.90,6.90,6.90,99.90,907463,32,19970,-64
2020-03-08 09:39:00,6.90,6.90,6.90,99.90,907475,32,19951,-65
2020-03-08 09:39:30,6.80,6.80,6.80,99.90,907417,32,19990,-65
2020-03-08 09:40:01,6.80,6.80,6.80,99.90,907496,32,20338,-65
2020-03-08 09:40:32,6.90,6.90,6.90,99.90,907369,32,19985,-64
2020-03-08 09:41:02,6.90,6.90,6.90,99.90,907495,32,19994,-65
2020-03-08 09:41:33,6.90,6.90,6.90,99.90,907473,32,19963,-65
2020-03-08 09:42:03,7.00,7.00,7.00,99.90,904085,32,19962,-65
2020-03-08 09:42:34,7.10,7.10,7.10,99.90,904054,32,20014,-65
2020-03-08 09:43:04,7.20,7.20,7.20,99.90,903323,32,19942,-66
2020-03-08 09:43:35,7.20,7.20,7.20,99.90,903614,32,19944,-65
2020-03-08 09:44:06,7.30,7.30,7.30,99.90,907565,32,19970,-64
2020-03-08 09:44:36,7.10,7.10,7.10,99.90,907388,32,20280,-65
2020-03-08 09:45:07,7.00,7.00,7.00,99.90,907343,32,19994,-66
2020-03-08 09:45:37,7.00,7.00,7.00,99.90,903927,32,19955,-64
2020-03-08 09:46:08,7.00,7.00,7.00,99.90,904189,32,19985,-65
2020-03-08 09:46:39,7.00,7.00,7.00,99.90,904036,32,20022,-66
2020-03-08 09:47:09,7.00,7.00,7.00,99.90,903748,32,19951,-66
2020-03-08 09:47:46,7.10,7.10,7.10,99.90,907343,32,19951,-65
2020-03-08 09:48:16,7.10,7.10,7.10,99.90,903855,32,19955,-65
2020-03-08 09:48:47,7.10,7.10,7.10,99.90,900431,32,19943,-66
2020-03-08 09:49:17,7.10,7.10,7.10,99.90,900868,32,20007,-65
2020-03-08 09:49:48,7.00,7.00,7.00,99.90,897358,33,20018,-64
2020-03-08 09:50:18,6.90,6.90,6.90,99.90,897593,33,19982,-67
2020-03-08 09:50:49,6.90,6.90,6.90,99.90,897780,33,20026,-66
2020-03-08 09:51:19,7.00,7.00,7.00,99.90,897885,32,19966,-66
2020-03-08 09:51:50,7.00,7.00,7.00,99.90,900605,32,19955,-66
2020-03-08 09:52:20,7.00,7.00,7.00,99.90,900495,32,20010,-66
2020-03-08 09:52:51,7.00,7.00,7.00,99.90,903718,32,20601,-68
2020-03-08 09:53:22,7.10,7.10,7.10,99.90,903677,32,19947,-68
2020-03-08 09:53:52,7.10,7.10,7.10,99.90,901000,32,20325,-66
2020-03-08 09:54:23,7.10,7.10,7.10,99.90,903696,32,19947,-66
2020-03-08 09:54:53,7.20,7.20,7.20,99.90,903686,32,20303,-68
2020-03-08 09:55:24,7.10,7.10,7.10,99.90,903916,32,19967,-66
2020-03-08 09:55:55,7.20,7.20,7.20,99.90,907353,32,19947,-65
2020-03-08 09:56:25,7.30,7.30,7.30,99.90,904221,32,19943,-66
2020-03-08 09:56:56,7.20,7.20,7.20,99.90,903734,32,19974,-65
2020-03-08 09:57:26,7.20,7.20,7.20,99.90,904206,32,19976,-65
2020-03-08 09:57:57,7.20,7.20,7.20,99.90,901135,32,19977,-66
2020-03-08 09:58:27,7.10,7.10,7.10,99.90,903864,32,19985,-66
2020-03-08 09:58:58,7.00,7.00,7.00,99.90,904068,32,19985,-65
2020-03-08 09:59:28,7.00,7.00,7.00,99.90,903882,32,20009,-66
2020-03-08 09:59:59,6.90,6.90,6.90,99.90,907511,32,19983,-66
2020-03-08 10:00:29,6.90,6.90,6.90,99.90,907422,32,19967,-66
2020-03-08 10:01:00,6.90,6.90,6.90,99.90,907060,32,20293,-65
2020-03-08 10:01:31,6.80,6.80,6.80,99.90,907486,32,19999,-66
2020-03-08 10:02:01,6.90,6.90,6.90,99.90,907553,32,19939,-66
2020-03-08 10:02:32,6.90,6.90,6.90,99.90,907449,32,20041,-66
2020-03-08 10:03:03,7.00,7.00,7.00,99.90,906558,32,19954,-65
2020-03-08 10:03:33,7.00,7.00,7.00,99.90,907372,32,20007,-65
2020-03-08 10:04:04,7.10,7.10,7.10,99.90,854703,32,1728898,-64
2020-03-08 10:04:34,7.10,7.10,7.10,99.90,907408,32,19965,-66
2020-03-08 10:05:05,7.10,7.10,7.10,99.90,907367,32,19998,-66
2020-03-08 10:05:35,7.20,7.20,7.20,99.90,907323,32,19946,-66
2020-03-08 10:06:06,7.20,7.20,7.20,99.90,907027,32,20295,-65
2020-03-08 10:06:37,7.10,7.10,7.10,99.90,907237,32,19947,-65
2020-03-08 10:07:07,7.10,7.10,7.10,99.90,903420,32,19995,-66
2020-03-08 10:07:38,7.00,7.00,7.00,99.90,903987,32,19991,-64
2020-03-08 10:08:08,6.90,6.90,6.90,99.90,904051,32,19947,-65
2020-03-08 10:08:39,6.90,6.90,6.90,99.90,903980,32,19961,-65
2020-03-08 10:09:09,6.90,6.90,6.90,99.90,907369,32,19981,-65
2020-03-08 10:09:40,6.90,6.90,6.90,99.90,907261,32,20057,-65
2020-03-08 10:10:10,6.90,6.90,6.90,99.90,907300,32,20004,-64
2020-03-08 10:10:41,7.00,7.00,7.00,99.90,907249,32,19950,-65
2020-03-08 10:11:12,7.00,7.00,7.00,99.90,904031,32,20303,-65
2020-03-08 10:11:42,7.00,7.00,7.00,99.90,903913,32,19981,-64
2020-03-08 10:12:13,7.00,7.00,7.00,99.90,903954,32,19935,-65
2020-03-08 10:12:43,7.10,7.10,7.10,99.90,903955,32,19938,-66
2020-03-08 10:13:14,7.10,7.10,7.10,99.90,906861,32,19939,-64
2020-03-08 10:13:44,7.10,7.10,7.10,99.90,907328,32,20309,-64
2020-03-08 10:14:15,7.00,7.00,7.00,99.90,907303,32,19934,-65
2020-03-08 10:14:46,7.10,7.10,7.10,99.90,907197,32,19950,-66
2020-03-08 10:15:16,7.10,7.10,7.10,99.90,907299,32,20320,-65
2020-03-08 10:15:47,7.10,7.10,7.10,99.90,907258,32,19982,-66
2020-03-08 10:16:17,7.10,7.10,7.10,99.90,907323,32,19968,-66
2020-03-08 10:16:48,7.10,7.10,7.10,99.90,907252,32,19951,-65
2020-03-08 10:17:18,7.20,7.20,7.20,99.90,907455,32,19939,-66
2020-03-08 10:17:49,7.20,7.20,7.20,99.90,907326,32,19939,-66
2020-03-08 10:18:19,7.20,7.20,7.20,99.90,907419,32,19961,-66
2020-03-08 10:18:50,7.30,7.30,7.30,99.90,907389,32,19951,-65
2020-03-08 10:19:21,7.30,7.30,7.30,99.90,907530,32,19985,-65
2020-03-08 10:19:51,7.40,7.40,7.40,99.90,907340,32,19991,-66
2020-03-08 10:20:22,7.40,7.40,7.40,99.90,906965,32,19950,-65
2020-03-08 10:20:52,7.40,7.40,7.40,99.90,906984,32,19943,-65
2020-03-08 10:21:23,7.40,7.40,7.40,99.90,907185,32,20324,-66
2020-03-08 10:21:54,7.50,7.50,7.50,99.90,907362,32,19973,-66
2020-03-08 10:22:24,7.30,7.30,7.30,99.90,907510,32,19966,-65
2020-03-08 10:22:55,7.30,7.30,7.30,99.90,906608,32,19981,-65
2020-03-08 10:23:25,7.30,7.30,7.30,99.90,907177,32,20571,-66
2020-03-08 10:23:56,7.20,7.20,7.20,99.90,907136,32,20002,-64
2020-03-08 10:24:27,7.20,7.20,7.20,99.90,907380,32,19989,-65
2020-03-08 10:24:57,7.20,7.20,7.20,99.90,907162,32,19939,-66
2020-03-08 10:25:28,7.30,7.30,7.30,99.90,907304,32,20010,-66
2020-03-08 10:25:58,7.20,7.20,7.20,99.90,903651,32,20355,-65
2020-03-08 10:26:29,7.30,7.30,7.30,99.90,903913,32,19978,-66
2020-03-08 10:26:59,7.30,7.30,7.30,99.90,903474,32,19999,-66
2020-03-08 10:27:30,7.30,7.30,7.30,99.90,904035,32,20352,-66
2020-03-08 10:28:00,7.30,7.30,7.30,99.90,907265,32,19958,-66
2020-03-08 10:28:31,7.30,7.30,7.30,99.90,907129,32,19986,-67
2020-03-08 10:29:02,7.30,7.30,7.30,99.90,907240,32,19981,-68
2020-03-08 10:29:32,7.30,7.30,7.30,99.90,907169,32,19955,-66
2020-03-08 10:30:03,7.30,7.30,7.30,99.90,907351,32,19960,-66
2020-03-08 10:30:34,7.30,7.30,7.30,99.90,907269,32,19943,-66
2020-03-08 10:31:05,7.30,7.30,7.30,99.90,907600,32,19951,-67
2020-03-08 10:31:35,7.40,7.40,7.40,99.90,903780,32,20246,-67
2020-03-08 10:32:06,7.50,7.50,7.50,99.90,900530,33,20307,-66
2020-03-08 10:32:37,7.60,7.60,7.60,99.90,901065,32,20337,-67
2020-03-08 10:33:07,7.60,7.60,7.60,99.90,900781,32,19987,-67
2020-03-08 10:33:38,7.70,7.70,7.70,99.90,900828,32,19964,-67
2020-03-08 10:34:08,7.70,7.70,7.70,99.90,897933,33,19995,-66
2020-03-08 10:34:39,7.70,7.70,7.70,99.90,897950,32,20231,-66
2020-03-08 10:35:10,7.70,7.70,7.70,99.90,900936,32,20316,-68
2020-03-08 10:35:40,7.80,7.80,7.80,99.90,897485,33,19948,-66
2020-03-08 10:36:11,7.80,7.80,7.80,99.90,900972,32,19940,-66
2020-03-08 10:36:41,7.80,7.80,7.80,99.90,901056,32,19939,-66
2020-03-08 10:37:12,7.80,7.80,7.80,99.90,901026,32,20027,-67
2020-03-08 10:37:43,7.80,7.80,7.80,99.90,900937,32,19979,-66
2020-03-08 10:38:13,7.80,7.80,7.80,99.90,901125,32,19975,-66
2020-03-08 10:38:44,7.80,7.80,7.80,99.90,898078,33,19936,-67
2020-03-08 10:39:15,7.80,7.80,7.80,99.90,901402,32,19948,-67
2020-03-08 10:39:45,7.80,7.80,7.80,99.90,903865,32,19943,-67
2020-03-08 10:40:16,7.80,7.80,7.80,99.90,904169,32,19961,-67
2020-03-08 10:40:46,7.80,7.80,7.80,99.90,907271,32,19973,-65
2020-03-08 10:41:17,7.80,7.80,7.80,99.90,907443,32,19943,-67
2020-03-08 10:41:47,7.70,7.70,7.70,99.90,907252,32,19935,-66
2020-03-08 10:42:18,7.60,7.60,7.60,99.90,907133,32,20356,-67
2020-03-08 10:42:48,7.70,7.70,7.70,99.90,906183,32,19985,-66
2020-03-08 10:43:19,7.60,7.60,7.60,99.90,907270,32,19982,-66
2020-03-08 10:43:49,7.70,7.70,7.70,99.90,907151,32,20329,-66
2020-03-08 10:44:20,7.80,7.80,7.80,99.90,906975,32,19946,-67
2020-03-08 10:44:51,7.70,7.70,7.70,99.90,907035,32,19955,-66
2020-03-08 10:45:21,7.70,7.70,7.70,99.90,903948,32,20357,-66
2020-03-08 10:45:52,7.80,7.80,7.80,99.90,903763,32,19939,-67
2020-03-08 10:46:22,7.90,7.90,7.90,99.90,903878,32,19996,-66
2020-03-08 10:46:53,8.00,8.00,8.00,99.90,903935,32,20383,-65
2020-03-08 10:47:24,7.90,7.90,7.90,99.90,906862,32,19988,-66
2020-03-08 10:47:54,7.80,7.80,7.80,99.90,907330,32,19962,-66
2020-03-08 10:48:25,7.80,7.80,7.80,99.90,907163,32,19951,-67
2020-03-08 10:48:55,7.90,7.90,7.90,99.90,907166,32,19943,-66
2020-03-08 10:49:26,7.90,7.90,7.90,99.90,907187,32,19947,-66
2020-03-08 10:49:56,8.00,8.00,8.00,99.90,907219,32,19946,-66
2020-03-08 10:50:27,7.90,7.90,7.90,99.90,907205,32,20352,-66
2020-03-08 10:50:57,8.00,8.00,8.00,99.90,906814,32,19938,-67
2020-03-08 10:51:28,7.90,7.90,7.90,99.90,907236,32,19958,-67
2020-03-08 10:51:59,7.90,7.90,7.90,99.90,907261,32,20418,-66
2020-03-08 10:52:29,8.00,8.00,8.00,99.90,906854,32,19974,-66
2020-03-08 10:53:00,8.00,8.00,8.00,99.90,906918,32,19977,-66
2020-03-08 10:53:30,8.00,8.00,8.00,99.90,907149,32,19946,-67
2020-03-08 10:54:01,8.10,8.10,8.10,99.90,907215,32,20315,-66
2020-03-08 10:54:31,8.10,8.10,8.10,99.90,907199,32,19943,-66
2020-03-08 10:55:03,8.20,8.20,8.20,99.90,906773,32,19976,-67
2020-03-08 10:55:33,8.20,8.20,8.20,99.90,907305,32,19970,-66
2020-03-08 10:56:04,8.10,8.10,8.10,99.90,907167,32,19951,-67
2020-03-08 10:56:34,8.10,8.10,8.10,99.90,903722,32,19951,-67
2020-03-08 10:57:05,8.10,8.10,8.10,99.90,903832,32,19984,-65
2020-03-08 10:57:35,8.20,8.20,8.20,99.90,900317,33,19939,-67
2020-03-08 10:58:06,8.20,8.20,8.20,99.90,900846,32,19955,-67
2020-03-08 10:58:37,8.20,8.20,8.20,99.90,897426,33,19964,-65
2020-03-08 10:59:07,8.20,8.20,8.20,99.90,897720,33,19955,-65
2020-03-08 10:59:38,8.20,8.20,8.20,99.90,900681,33,20023,-66
2020-03-08 11:00:08,8.20,8.20,8.20,99.90,897354,32,20014,-66
2020-03-08 11:00:39,8.30,8.30,8.30,99.90,900744,33,19970,-66
2020-03-08 11:01:09,8.20,8.20,8.20,99.90,900715,33,20027,-66
2020-03-08 11:01:40,8.20,8.20,8.20,99.90,900760,33,19970,-66
2020-03-08 11:02:10,8.40,8.40,8.40,99.90,900742,32,19952,-65
2020-03-08 11:02:41,8.40,8.40,8.40,99.90,903836,32,19967,-65
2020-03-08 11:03:12,8.40,8.40,8.40,99.90,903138,32,19935,-66
2020-03-08 11:03:42,8.30,8.30,8.30,99.90,900790,32,19951,-67
2020-03-08 11:04:13,8.30,8.30,8.30,99.90,903915,32,19960,-66
2020-03-08 11:04:43,8.30,8.30,8.30,99.90,903609,32,19959,-66
2020-03-08 11:05:14,8.30,8.30,8.30,99.90,903654,32,20029,-66
2020-03-08 11:05:44,8.20,8.20,8.20,99.90,903687,32,19976,-65
2020-03-08 11:06:15,8.30,8.30,8.30,99.90,904046,32,19971,-66
2020-03-08 11:06:45,8.30,8.30,8.30,99.90,903423,32,19943,-66
2020-03-08 11:07:16,8.30,8.30,8.30,99.90,903807,32,19951,-66
2020-03-08 11:07:47,8.30,8.30,8.30,99.90,907158,32,20341,-65
2020-03-08 11:08:17,8.30,8.30,8.30,99.90,907314,32,19942,-66
2020-03-08 11:08:48,8.30,8.30,8.30,99.90,907321,32,19950,-66
2020-03-08 11:09:18,8.40,8.40,8.40,99.90,907080,32,20283,-66
2020-03-08 11:09:49,8.40,8.40,8.40,99.90,907156,32,20037,-66
2020-03-08 11:10:19,8.40,8.40,8.40,99.90,904012,32,19957,-66
2020-03-08 11:10:50,8.40,8.40,8.40,99.90,900898,33,19967,-67
2020-03-08 11:11:20,8.40,8.40,8.40,99.90,901170,33,20287,-66
2020-03-08 11:11:51,8.40,8.40,8.40,99.90,901168,32,19952,-66
2020-03-08 11:12:21,8.40,8.40,8.40,99.90,904270,32,20003,-66
2020-03-08 11:12:52,8.30,8.30,8.30,99.90,906702,32,20335,-66
2020-03-08 11:13:23,8.30,8.30,8.30,99.90,907200,32,19994,-66
2020-03-08 11:13:54,8.40,8.40,8.40,99.90,907100,32,19990,-68
2020-03-08 11:14:24,8.50,8.50,8.50,99.90,903637,32,20101,-66
2020-03-08 11:14:55,8.50,8.50,8.50,99.90,903821,32,20056,-66
2020-03-08 11:15:25,8.50,8.50,8.50,99.90,903929,32,19973,-66
2020-03-08 11:15:56,8.50,8.50,8.50,99.90,904224,32,20313,-66
2020-03-08 11:16:26,8.50,8.50,8.50,99.90,900758,33,19954,-66
2020-03-08 11:16:57,8.50,8.50,8.50,99.90,900810,33,19958,-65
2020-03-08 11:17:28,8.40,8.40,8.40,99.90,900812,32,20036,-66
2020-03-08 11:17:59,8.40,8.40,8.40,99.90,900837,32,20337,-66
2020-03-08 11:18:29,8.30,8.30,8.30,99.90,903821,32,19939,-66
2020-03-08 11:19:00,8.30,8.30,8.30,99.90,903844,32,20309,-67
2020-03-08 11:19:30,8.30,8.30,8.30,99.90,903842,32,20010,-64
2020-03-08 11:20:01,8.30,8.30,8.30,99.90,907245,32,19966,-66
2020-03-08 11:20:32,8.30,8.30,8.30,99.90,906780,32,19953,-66
2020-03-08 11:21:05,8.30,8.30,8.30,99.90,907175,32,19951,-66
2020-03-08 11:21:35,8.30,8.30,8.30,99.90,907179,32,19954,-67
2020-03-08 11:22:06,8.30,8.30,8.30,99.90,907300,32,20029,-67
2020-03-08 11:22:36,8.40,8.40,8.40,99.90,907355,32,19969,-66
2020-03-08 11:23:07,8.40,8.40,8.40,99.90,906465,32,19979,-66
2020-03-08 11:23:37,8.50,8.50,8.50,99.90,907164,32,19938,-68
2020-03-08 11:24:08,8.50,8.50,8.50,99.90,907235,32,20331,-66
2020-03-08 11:24:38,8.50,8.50,8.50,99.90,906799,32,19958,-66
2020-03-08 11:25:09,8.60,8.60,8.60,99.90,907272,32,19984,-65
2020-03-08 11:25:40,8.60,8.60,8.60,99.90,907153,32,19991,-66
2020-03-08 11:26:10,8.70,8.70,8.70,99.90,907162,32,19958,-66
2020-03-08 11:26:41,8.60,8.60,8.60,99.90,907187,32,19951,-65
2020-03-08 11:27:11,8.60,8.60,8.60,99.90,903693,32,19963,-66
2020-03-08 11:27:42,8.60,8.60,8.60,99.90,903714,32,19973,-66
2020-03-08 11:28:12,8.60,8.60,8.60,99.90,903704,32,20321,-66
2020-03-08 11:28:43,8.60,8.60,8.60,99.90,903875,32,19947,-66
2020-03-08 11:29:13,8.60,8.60,8.60,99.90,903347,32,19947,-66
2020-03-08 11:29:44,8.60,8.60,8.60,99.90,903752,32,19963,-66
2020-03-08 11:30:15,8.70,8.70,8.70,99.90,903732,32,19974,-66
2020-03-08 11:30:45,8.70,8.70,8.70,99.90,903855,32,20004,-65
2020-03-08 11:31:16,8.70,8.70,8.70,99.90,907226,32,19943,-67
2020-03-08 11:31:46,8.80,8.80,8.80,99.90,907037,32,19976,-66
2020-03-08 11:32:17,8.80,8.80,8.80,99.90,907098,32,19998,-65
2020-03-08 11:32:48,8.80,8.80,8.80,99.90,906797,32,19943,-65
2020-03-08 11:33:19,8.80,8.80,8.80,99.90,903716,32,19949,-66
2020-03-08 11:33:49,8.90,8.90,8.90,99.90,900625,33,19971,-65
2020-03-08 11:34:20,8.90,8.90,8.90,99.90,900661,33,19947,-66
2020-03-08 11:34:50,8.90,8.90,8.90,99.90,900639,32,19951,-66
2020-03-08 11:35:21,8.90,8.90,8.90,99.90,903888,32,20003,-65
2020-03-08 11:35:51,8.90,8.90,8.90,99.90,907052,32,19976,-66
2020-03-08 11:36:22,8.90,8.90,8.90,99.90,903712,32,19953,-67
2020-03-08 11:36:52,8.90,8.90,8.90,99.90,903778,32,20006,-66
2020-03-08 11:37:23,8.90,8.90,8.90,99.90,903888,32,20264,-66
2020-03-08 11:37:53,8.80,8.80,8.80,99.90,903809,32,19935,-66
2020-03-08 11:38:24,8.90,8.90,8.90,99.90,907204,32,19939,-66
2020-03-08 11:38:55,8.90,8.90,8.90,99.90,906812,32,20004,-66
2020-03-08 11:39:25,8.90,8.90,8.90,99.90,907245,32,19947,-66
2020-03-08 11:39:56,8.90,8.90,8.90,99.90,903677,32,19997,-66
2020-03-08 11:40:26,8.90,8.90,8.90,99.90,903746,32,20566,-66
2020-03-08 11:40:57,8.80,8.80,8.80,99.90,903732,32,19952,-65
2020-03-08 11:41:28,8.90,8.90,8.90,99.90,903622,32,19944,-66
2020-03-08 11:41:58,8.90,8.90,8.90,99.90,907080,32,19953,-66
2020-03-08 11:42:29,8.90,8.90,8.90,99.90,907168,32,19990,-65
2020-03-08 11:42:59,8.90,8.90,8.90,99.90,906348,32,20311,-65
2020-03-08 11:43:30,8.90,8.90,8.90,99.90,907106,32,20002,-66
2020-03-08 11:44:00,8.90,8.90,8.90,99.90,907071,32,19953,-65
2020-03-08 11:44:31,8.90,8.90,8.90,99.90,907204,32,19977,-66
2020-03-08 11:45:02,9.00,9.00,9.00,99.90,906995,32,19949,-66
2020-03-08 11:45:32,9.00,9.00,9.00,99.90,907213,32,20267,-66
2020-03-08 11:46:03,9.10,9.10,9.10,99.90,907088,32,19961,-65
2020-03-08 11:46:33,9.00,9.00,9.00,99.90,907089,32,19953,-65
2020-03-08 11:47:04,9.00,9.00,9.00,99.90,907050,32,19939,-66
2020-03-08 11:47:35,9.00,9.00,9.00,99.90,907175,32,20023,-66
2020-03-08 11:48:05,8.90,8.90,8.90,99.90,907172,32,19951,-65
2020-03-08 11:48:36,9.00,9.00,9.00,99.90,907241,32,19934,-66
2020-03-08 11:49:06,9.00,9.00,9.00,99.90,903652,32,20530,-66
2020-03-08 11:49:37,9.10,9.10,9.10,99.90,903794,32,19959,-65
2020-03-08 11:50:07,9.10,9.10,9.10,99.90,903683,32,20022,-64
2020-03-08 11:50:38,9.20,9.20,9.20,99.90,900378,32,20000,-66
2020-03-08 11:51:09,9.20,9.20,9.20,99.90,903743,32,19958,-65
2020-03-08 11:51:39,9.30,9.30,9.30,99.90,903897,32,20364,-64
2020-03-08 11:52:10,9.40,9.40,9.40,99.90,903843,32,20011,-64
2020-03-08 11:52:40,9.50,9.50,9.50,99.90,907126,32,19969,-63
2020-03-08 11:53:11,9.50,9.50,9.50,99.90,906321,32,19958,-64
2020-03-08 11:53:41,9.60,9.60,9.60,99.90,906801,32,19971,-64
2020-03-08 11:54:12,9.60,9.60,9.60,99.90,907576,32,19949,-65
2020-03-08 11:54:43,9.70,9.70,9.70,99.90,904058,32,20316,-67
2020-03-08 11:55:13,9.70,9.70,9.70,99.90,901412,32,20002,-65
2020-03-08 11:55:44,9.60,9.60,9.60,99.90,901533,33,19952,-65
2020-03-08 11:56:14,9.70,9.70,9.70,99.90,901034,32,19959,-65
2020-03-08 11:56:45,9.50,9.50,9.50,99.20,904354,32,19986,-65
2020-03-08 11:57:15,9.50,9.50,9.50,99.40,907361,32,19957,-65
2020-03-08 11:57:46,9.50,9.50,9.50,99.30,907298,32,19967,-65
2020-03-08 11:58:17,9.50,9.50,9.50,99.80,907305,32,19966,-65
2020-03-08 11:58:47,9.60,9.60,9.60,99.50,907368,32,19940,-64
2020-03-08 11:59:18,9.60,9.60,9.60,99.40,907751,32,20046,-65
2020-03-08 11:59:48,9.70,9.70,9.70,99.30,907761,32,20002,-64
2020-03-08 12:00:19,9.80,9.80,9.80,99.40,907691,32,19958,-65
2020-03-08 12:00:50,9.90,9.90,9.90,99.50,907715,32,19943,-65
2020-03-08 12:01:20,9.90,9.90,9.90,98.60,907167,32,20237,-67
2020-03-08 12:01:51,9.80,9.80,9.80,97.30,907329,32,19946,-65
2020-03-08 12:02:21,9.90,9.90,9.90,97.10,907762,32,20361,-64
2020-03-08 12:02:52,9.90,9.90,9.90,97.20,907363,32,19949,-65
2020-03-08 12:03:23,9.80,9.80,9.80,97.00,907541,32,20352,-65
2020-03-08 12:04:05,9.80,9.80,9.80,96.80,907607,32,19950,-64
2020-03-08 12:04:36,9.70,9.70,9.70,96.60,907688,32,19988,-64
2020-03-08 12:05:07,9.70,9.70,9.70,97.00,907673,32,20594,-65
2020-03-08 12:05:37,9.60,9.60,9.60,97.40,907606,32,19966,-63
2020-03-08 12:06:08,9.70,9.70,9.70,96.90,904342,32,19954,-65
2020-03-08 12:06:38,9.60,9.60,9.60,97.00,901275,32,19971,-65
2020-03-08 12:07:09,9.70,9.70,9.70,97.30,901188,32,19960,-67
2020-03-08 12:07:39,9.70,9.70,9.70,97.10,900852,32,19995,-65
2020-03-08 12:08:10,9.70,9.70,9.70,97.00,901257,32,19940,-65
2020-03-08 12:08:42,9.70,9.70,9.70,97.10,904317,32,20323,-65
2020-03-08 12:09:13,9.70,9.70,9.70,97.40,903953,32,19943,-67
2020-03-08 12:09:44,9.60,9.60,9.60,97.20,904769,32,19947,-65
2020-03-08 12:10:14,9.70,9.70,9.70,97.30,907733,32,20004,-65
2020-03-08 12:10:45,9.70,9.70,9.70,97.10,907757,32,19970,-67
2020-03-08 12:11:15,9.60,9.60,9.60,97.20,907714,32,19996,-66
2020-03-08 12:11:46,9.60,9.60,9.60,97.00,907793,32,20355,-65
2020-03-08 12:12:17,9.60,9.60,9.60,96.80,907682,32,19943,-65
2020-03-08 12:12:47,9.50,9.50,9.50,96.50,907289,32,19957,-64
2020-03-08 12:13:18,9.40,9.40,9.40,96.60,907530,32,20340,-66
2020-03-08 12:13:49,9.50,9.50,9.50,97.20,904227,32,19987,-65
2020-03-08 12:14:19,9.60,9.60,9.60,97.00,904246,32,20033,-64
2020-03-08 12:14:50,9.70,9.70,9.70,97.00,904240,32,19942,-65
2020-03-08 12:15:20,9.80,9.80,9.80,96.80,904037,32,20320,-65
2020-03-08 12:15:51,9.80,9.80,9.80,96.60,907573,32,20019,-65
2020-03-08 12:16:21,9.80,9.80,9.80,96.70,907591,32,20242,-65
2020-03-08 12:16:52,9.70,9.70,9.70,96.60,907614,32,19949,-65
2020-03-08 12:17:23,9.80,9.80,9.80,97.00,904199,32,19954,-65
2020-03-08 12:17:53,9.80,9.80,9.80,97.00,901102,32,19943,-65
2020-03-08 12:18:24,10.00,10.00,10.00,96.80,900715,33,20363,-65
2020-03-08 12:18:55,9.90,9.90,9.90,97.30,901270,32,19964,-65
2020-03-08 12:19:26,10.00,10.00,10.00,97.30,904421,32,20324,-67
2020-03-08 12:19:56,10.00,10.00,10.00,97.00,907656,32,19931,-65
2020-03-08 12:20:27,10.00,10.00,10.00,96.70,907599,32,19996,-65
2020-03-08 12:20:57,10.00,10.00,10.00,96.50,904267,32,20269,-64
2020-03-08 12:21:28,9.90,9.90,9.90,96.30,904251,32,20026,-65
2020-03-08 12:21:59,9.90,9.90,9.90,96.30,904073,32,20303,-67
2020-03-08 12:22:29,9.90,9.90,9.90,96.60,904333,32,19981,-65
2020-03-08 12:23:00,9.80,9.80,9.80,96.40,907286,32,19970,-64
2020-03-08 12:23:30,9.80,9.80,9.80,96.50,907456,32,20313,-65
2020-03-08 12:24:01,9.90,9.90,9.90,96.50,907598,32,19944,-65
2020-03-08 12:24:32,9.90,9.90,9.90,96.20,907461,32,19966,-65
2020-03-08 12:25:03,9.90,9.90,9.90,94.80,907667,32,19959,-64
2020-03-08 12:25:33,9.70,9.70,9.70,94.70,904109,32,19967,-65
2020-03-08 12:26:04,9.70,9.70,9.70,95.20,904013,32,20352,-64
2020-03-08 12:26:34,9.70,9.70,9.70,95.00,903947,32,19939,-67
2020-03-08 12:27:05,9.70,9.70,9.70,94.80,904264,32,19948,-65
2020-03-08 12:27:36,9.80,9.80,9.80,95.10,907644,32,19978,-65
2020-03-08 12:28:06,9.80,9.80,9.80,95.40,907616,32,20323,-65
2020-03-08 12:28:37,9.70,9.70,9.70,95.60,907595,32,19946,-65
2020-03-08 12:29:07,9.70,9.70,9.70,95.70,907689,32,20281,-65
2020-03-08 12:29:38,9.70,9.70,9.70,96.10,907401,32,19947,-65
2020-03-08 12:30:08,9.70,9.70,9.70,95.90,907734,32,19930,-66
2020-03-08 12:30:39,9.60,9.60,9.60,96.20,907688,32,20366,-64
2020-03-08 12:31:10,9.70,9.70,9.70,96.40,907774,32,19980,-64
2020-03-08 12:31:40,9.70,9.70,9.70,96.50,904348,32,19939,-65
2020-03-08 12:32:11,9.80,9.80,9.80,96.40,904357,32,19947,-65
2020-03-08 12:32:42,9.90,9.90,9.90,96.00,904250,32,19947,-66
2020-03-08 12:33:12,9.90,9.90,9.90,95.60,903969,32,19940,-65
2020-03-08 12:33:43,9.80,9.80,9.80,95.60,907649,32,19942,-65
2020-03-08 12:34:14,9.90,9.90,9.90,95.60,907184,32,20347,-64
2020-03-08 12:34:44,10.00,10.00,10.00,95.70,904184,32,20025,-65
2020-03-08 12:35:15,10.00,10.00,10.00,95.00,904245,32,19985,-66
2020-03-08 12:35:46,10.00,10.00,10.00,94.80,904198,32,19947,-65
2020-03-08 12:36:16,9.80,9.80,9.80,95.10,904175,32,19995,-66
2020-03-08 12:36:47,9.90,9.90,9.90,95.30,904154,32,20037,-66
2020-03-08 12:37:17,9.90,9.90,9.90,95.40,904150,32,19951,-64
2020-03-08 12:37:48,9.90,9.90,9.90,95.40,904219,32,20445,-66
2020-03-08 12:38:18,9.90,9.90,9.90,95.60,904295,32,19943,-65
2020-03-08 12:38:49,9.80,9.80,9.80,95.60,907299,32,19961,-66
2020-03-08 12:39:19,9.80,9.80,9.80,95.80,907548,32,20335,-64
2020-03-08 12:39:50,9.80,9.80,9.80,95.90,904168,32,19936,-65
2020-03-08 12:40:21,9.80,9.80,9.80,96.40,904197,32,19981,-65
2020-03-08 12:40:51,9.90,9.90,9.90,96.20,903796,32,19965,-65
2020-03-08 12:41:22,9.80,9.80,9.80,96.40,904341,32,19956,-65
2020-03-08 12:41:52,9.90,9.90,9.90,96.60,907528,32,19950,-65
2020-03-08 12:42:23,10.00,10.00,10.00,96.70,907474,32,19943,-65
2020-03-08 12:42:53,10.10,10.10,10.10,96.70,907289,32,20357,-64
2020-03-08 12:43:24,10.20,10.20,10.20,96.90,907157,32,19953,-65
2020-03-08 12:43:54,10.20,10.20,10.20,96.20,907631,32,19935,-65
2020-03-08 12:44:25,10.20,10.20,10.20,96.30,907564,32,20367,-65
2020-03-08 12:44:56,10.10,10.10,10.10,95.80,907122,32,20036,-65
2020-03-08 12:45:26,10.10,10.10,10.10,95.90,907192,32,19939,-65
2020-03-08 12:45:57,10.00,10.00,10.00,95.70,907621,32,20028,-65
2020-03-08 12:46:27,9.90,9.90,9.90,95.90,907152,32,19973,-65
2020-03-08 12:46:58,10.00,10.00,10.00,96.20,907514,32,19954,-65
2020-03-08 12:47:28,9.90,9.90,9.90,96.10,907639,32,19943,-65
2020-03-08 12:47:59,10.00,10.00,10.00,96.30,903955,32,19966,-65
2020-03-08 12:48:30,10.00,10.00,10.00,96.20,903787,32,19961,-65
2020-03-08 12:49:00,10.00,10.00,10.00,96.50,904209,32,19935,-65
2020-03-08 12:49:31,10.00,10.00,10.00,96.20,904230,32,19981,-66
2020-03-08 12:50:02,10.00,10.00,10.00,96.00,907742,32,19958,-70
2020-03-08 12:50:33,10.00,10.00,10.00,95.70,907721,32,20391,-69
2020-03-08 12:51:03,10.00,10.00,10.00,95.90,907390,32,19970,-67
2020-03-08 12:51:34,9.90,9.90,9.90,95.50,907653,32,19959,-67
2020-03-08 12:52:04,9.90,9.90,9.90,95.80,907741,32,19995,-67
2020-03-08 12:52:35,9.90,9.90,9.90,96.10,907245,32,20245,-68
2020-03-08 12:53:05,10.00,10.00,10.00,95.80,907115,32,20075,-68
2020-03-08 12:53:36,9.90,9.90,9.90,95.80,907077,32,19950,-67
2020-03-08 12:54:06,10.00,10.00,10.00,95.10,907379,32,19939,-68
2020-03-08 12:54:37,9.90,9.90,9.90,94.20,903989,32,19958,-67
2020-03-08 12:55:08,9.90,9.90,9.90,94.30,904319,32,20303,-67
2020-03-08 12:55:38,10.00,10.00,10.00,94.50,904278,32,19970,-67
2020-03-08 12:56:09,9.90,9.90,9.90,94.90,904297,32,20355,-67
2020-03-08 12:56:39,10.00,10.00,10.00,95.30,904496,32,19965,-69
2020-03-08 12:57:10,10.00,10.00,10.00,94.80,904249,32,20030,-68
2020-03-08 12:57:40,10.00,10.00,10.00,95.00,903974,32,19953,-69
2020-03-08 12:58:11,10.10,10.10,10.10,95.00,904547,32,20002,-68
2020-03-08 12:58:41,10.20,10.20,10.20,95.00,904019,32,19958,-68
2020-03-08 12:59:12,10.20,10.20,10.20,94.50,904076,32,19951,-68
2020-03-08 12:59:43,10.20,10.20,10.20,94.60,907516,32,19949,-68
2020-03-08 13:00:14,10.20,10.20,10.20,94.40,907887,32,20055,-70
2020-03-08 13:00:44,10.20,10.20,10.20,94.70,901051,33,19958,-70
2020-03-08 13:01:15,10.20,10.20,10.20,94.70,901361,32,20312,-68
2020-03-08 13:01:45,10.30,10.30,10.30,95.00,901325,32,19989,-69
2020-03-08 13:02:16,10.40,10.40,10.40,94.50,901551,32,20008,-69
2020-03-08 13:02:47,10.40,10.40,10.40,94.60,907478,32,20331,-68
2020-03-08 13:03:17,10.50,10.50,10.50,95.00,907640,32,19963,-69
2020-03-08 13:03:48,10.50,10.50,10.50,94.70,907707,32,19951,-68
2020-03-08 13:04:18,10.50,10.50,10.50,94.40,907619,32,20249,-69
2020-03-08 13:04:49,10.40,10.40,10.40,94.60,907569,32,19953,-69
2020-03-08 13:05:19,10.50,10.50,10.50,94.80,907568,32,19965,-69
2020-03-08 13:05:50,10.60,10.60,10.60,94.90,907019,32,20006,-68
2020-03-08 13:06:20,10.60,10.60,10.60,94.70,903909,32,19950,-67
2020-03-08 13:06:51,10.60,10.60,10.60,94.10,904492,32,19936,-68
2020-03-08 13:07:22,10.60,10.60,10.60,94.10,904219,32,20015,-69
2020-03-08 13:07:52,10.60,10.60,10.60,94.30,904326,32,19958,-69
2020-03-08 13:08:23,10.70,10.70,10.70,94.40,907462,32,19950,-68
2020-03-08 13:08:53,10.70,10.70,10.70,94.40,904121,32,19951,-68
2020-03-08 13:09:24,10.80,10.80,10.80,94.10,901149,32,19960,-68
2020-03-08 13:09:54,10.80,10.80,10.80,93.80,901086,32,19959,-68
2020-03-08 13:10:25,10.70,10.70,10.70,93.20,901155,32,19994,-69
2020-03-08 13:10:56,10.60,10.60,10.60,93.30,903987,32,20052,-69
2020-03-08 13:11:26,10.60,10.60,10.60,93.70,907683,32,19966,-69
2020-03-08 13:11:57,10.60,10.60,10.60,93.90,907427,32,19938,-69
2020-03-08 13:12:27,10.60,10.60,10.60,93.80,904141,32,20609,-68
2020-03-08 13:12:58,10.60,10.60,10.60,93.90,903947,32,19963,-70
2020-03-08 13:13:28,10.70,10.70,10.70,93.70,903841,32,19947,-69
2020-03-08 13:13:59,10.80,10.80,10.80,93.70,904335,32,19951,-69
2020-03-08 13:14:29,10.80,10.80,10.80,93.30,904145,32,19959,-69
2020-03-08 13:15:00,10.80,10.80,10.80,93.20,904096,32,19975,-68
2020-03-08 13:15:31,10.80,10.80,10.80,93.40,904154,32,19983,-69
2020-03-08 13:16:02,10.80,10.80,10.80,93.20,904257,32,19947,-69
2020-03-08 13:16:33,10.70,10.70,10.70,92.90,907545,32,19963,-69
2020-03-08 13:17:03,10.70,10.70,10.70,93.10,907159,32,20019,-68
2020-03-08 13:17:34,10.60,10.60,10.60,93.30,907530,32,19959,-68
2020-03-08 13:18:04,10.70,10.70,10.70,93.50,907571,32,19995,-70
2020-03-08 13:18:35,10.60,10.60,10.60,93.10,907585,32,19954,-69
2020-03-08 13:19:05,10.60,10.60,10.60,93.60,907536,32,19965,-68
2020-03-08 13:19:36,10.60,10.60,10.60,93.20,907496,32,20351,-68
2020-03-08 13:20:06,10.60,10.60,10.60,93.40,907500,32,19956,-68
2020-03-08 13:20:37,10.70,10.70,10.70,93.60,907350,32,19973,-68
2020-03-08 13:21:08,10.80,10.80,10.80,93.30,907532,32,20309,-69
2020-03-08 13:21:38,10.80,10.80,10.80,93.40,904101,32,19942,-68
2020-03-08 13:22:09,10.80,10.80,10.80,93.20,903916,32,20321,-70
2020-03-08 13:22:39,10.80,10.80,10.80,92.90,901258,32,20003,-71
2020-03-08 13:23:10,10.90,10.90,10.90,93.00,900992,32,19960,-70
2020-03-08 13:23:40,10.90,10.90,10.90,93.00,901240,32,19951,-71
2020-03-08 13:24:11,10.90,10.90,10.90,93.10,901233,32,19952,-70
2020-03-08 13:24:42,10.90,10.90,10.90,93.00,901123,32,19951,-69
2020-03-08 13:25:12,11.00,11.00,11.00,93.10,901193,32,20269,-67
2020-03-08 13:25:43,10.90,10.90,10.90,92.80,904191,32,19969,-67
2020-03-08 13:26:14,10.80,10.80,10.80,92.70,904127,32,19977,-68
2020-03-08 13:26:45,10.80,10.80,10.80,93.00,904427,32,19955,-69
2020-03-08 13:27:16,10.90,10.90,10.90,93.10,907005,32,19961,-70
2020-03-08 13:27:46,11.00,11.00,11.00,93.10,907127,32,19954,-68
2020-03-08 13:28:17,11.00,11.00,11.00,92.90,907122,32,20052,-67
2020-03-08 13:28:48,11.00,11.00,11.00,92.80,900999,32,19944,-68
2020-03-08 13:29:18,11.00,11.00,11.00,92.90,901000,32,19958,-68
2020-03-08 13:29:49,11.00,11.00,11.00,93.20,898110,33,19956,-68
2020-03-08 13:30:19,11.10,11.10,11.10,93.40,898217,32,19944,-67
2020-03-08 13:30:50,11.20,11.20,11.20,93.10,904116,32,20364,-69
2020-03-08 13:31:20,11.30,11.30,11.30,92.90,904216,32,19959,-66
2020-03-08 13:31:51,11.30,11.30,11.30,92.60,904152,32,19974,-67
2020-03-08 13:32:22,11.30,11.30,11.30,92.60,904078,32,19966,-68
2020-03-08 13:32:53,11.30,11.30,11.30,93.40,900668,32,19973,-68
2020-03-08 13:33:23,11.30,11.30,11.30,93.20,901023,32,19955,-69
2020-03-08 13:33:54,11.30,11.30,11.30,93.40,904097,32,19952,-69
2020-03-08 13:34:25,11.40,11.40,11.40,92.40,904090,32,20317,-69
2020-03-08 13:34:55,11.40,11.40,11.40,91.70,903642,32,20011,-69
2020-03-08 13:35:26,11.30,11.30,11.30,91.60,904079,32,19951,-68
2020-03-08 13:35:56,11.30,11.30,11.30,91.60,907074,32,20383,-68
2020-03-08 13:36:27,11.30,11.30,11.30,91.70,904077,32,19961,-69
2020-03-08 13:36:57,11.20,11.20,11.20,91.80,904033,32,19943,-68
2020-03-08 13:37:28,11.20,11.20,11.20,92.00,904001,32,19951,-69
2020-03-08 13:37:58,11.20,11.20,11.20,92.50,904032,32,20583,-68
2020-03-08 13:38:29,11.30,11.30,11.30,92.00,907068,32,19943,-68
2020-03-08 13:39:00,11.20,11.20,11.20,91.70,907342,32,19986,-67
2020-03-08 13:39:30,11.10,11.10,11.10,92.00,907349,32,20325,-67
2020-03-08 13:40:01,11.20,11.20,11.20,92.60,907402,32,19943,-68
2020-03-08 13:40:31,11.20,11.20,11.20,92.20,907298,32,19995,-68
2020-03-08 13:41:02,11.20,11.20,11.20,92.30,907297,32,20363,-67
2020-03-08 13:41:33,11.30,11.30,11.30,92.20,903960,32,19961,-68
2020-03-08 13:42:03,11.30,11.30,11.30,91.70,903977,32,20296,-68
2020-03-08 13:42:34,11.20,11.20,11.20,91.80,903537,32,20017,-68
2020-03-08 13:43:04,11.30,11.30,11.30,91.80,903586,32,19943,-68
2020-03-08 13:43:35,11.30,11.30,11.30,92.00,907287,32,20320,-68
2020-03-08 13:44:06,11.20,11.20,11.20,92.10,907330,32,20007,-69
2020-03-08 13:44:36,11.40,11.40,11.40,92.30,903392,32,19962,-68
2020-03-08 13:45:07,11.40,11.40,11.40,92.00,929834,27,20359,-76
2020-03-08 13:45:40,11.30,11.30,11.30,91.70,902676,32,19939,-75
2020-03-08 13:46:11,11.30,11.30,11.30,92.20,900572,32,20376,-75
2020-03-08 13:46:41,11.30,11.30,11.30,92.00,900924,32,19967,-76
2020-03-08 13:47:12,11.30,11.30,11.30,92.40,894311,33,20010,-74
2020-03-08 13:47:42,11.40,11.40,11.40,92.30,894765,33,19948,-73
2020-03-08 13:48:13,11.50,11.50,11.50,92.60,894283,33,19955,-75
2020-03-08 13:48:43,11.60,11.60,11.60,92.40,894509,33,19940,-74
2020-03-08 13:49:14,11.90,11.90,11.90,92.00,900723,32,20341,-75
2020-03-08 13:49:45,12.00,12.00,12.00,91.60,900949,32,19943,-75
2020-03-08 13:50:15,12.20,12.20,12.20,91.00,900916,32,19970,-74
2020-03-08 13:50:46,12.20,12.20,12.20,90.90,897977,32,19932,-67
2020-03-08 13:51:17,12.20,12.20,12.20,90.60,897395,33,20297,-68
2020-03-08 13:51:47,12.30,12.30,12.30,89.50,894784,33,19956,-68
2020-03-08 13:52:18,12.60,12.60,12.60,88.60,891599,33,20580,-68
2020-03-08 13:52:48,12.70,12.70,12.70,88.10,894029,33,20011,-68
2020-03-08 13:53:19,13.00,13.00,13.00,86.40,897525,33,19963,-68
2020-03-08 13:53:50,13.10,13.10,13.10,86.00,894996,32,19979,-69
2020-03-08 13:54:20,13.20,13.20,13.20,85.20,897797,32,19962,-69
2020-03-08 13:54:51,13.30,13.30,13.30,84.80,897680,32,19960,-68
2020-03-08 13:55:21,13.30,13.30,13.30,83.40,900301,32,20285,-68
2020-03-08 13:55:52,13.30,13.30,13.30,83.20,900858,32,20026,-69
2020-03-08 13:56:22,13.40,13.40,13.40,82.70,900764,32,19962,-69
2020-03-08 13:56:53,13.40,13.40,13.40,82.60,903906,32,20002,-68
2020-03-08 13:57:27,13.10,13.10,13.10,83.00,900751,32,19955,-68
2020-03-08 13:57:57,12.80,12.80,12.80,83.20,900840,32,19954,-68
2020-03-08 13:58:28,12.60,12.60,12.60,83.90,900295,33,19970,-67
2020-03-08 13:58:58,12.30,12.30,12.30,85.00,897701,33,19959,-67
2020-03-08 13:59:29,12.20,12.20,12.20,85.70,897631,33,20014,-68
2020-03-08 13:59:59,12.20,12.20,12.20,85.70,897659,32,20275,-67
2020-03-08 14:00:30,12.10,12.10,12.10,86.40,900744,32,19948,-68
2020-03-08 14:01:00,12.00,12.00,12.00,86.30,903743,32,20004,-69
2020-03-08 14:01:31,12.00,12.00,12.00,87.30,903435,32,19947,-68
2020-03-08 14:02:02,11.90,11.90,11.90,86.90,909623,32,19931,-68
2020-03-08 14:02:32,11.90,11.90,11.90,87.60,906575,32,20006,-67
2020-03-08 14:03:03,11.80,11.80,11.80,87.80,906427,32,20066,-67
2020-03-08 14:03:34,11.90,11.90,11.90,88.40,903886,32,19953,-67
2020-03-08 14:04:04,11.80,11.80,11.80,88.10,900878,32,19962,-69
2020-03-08 14:04:35,11.80,11.80,11.80,88.00,897617,33,19956,-68
2020-03-08 14:05:06,11.80,11.80,11.80,88.90,894513,33,19983,-67
2020-03-08 14:05:36,11.80,11.80,11.80,88.00,894480,33,19948,-68
2020-03-08 14:06:07,11.70,11.70,11.70,88.20,897424,33,19955,-68
2020-03-08 14:06:40,11.70,11.70,11.70,88.50,903267,32,19969,-68
2020-03-08 14:07:11,11.60,11.60,11.60,88.60,904078,32,20272,-68
2020-03-08 14:07:41,11.50,11.50,11.50,89.10,909696,32,19961,-68
2020-03-08 14:08:12,11.50,11.50,11.50,89.20,903310,32,19951,-67
2020-03-08 14:08:45,11.50,11.50,11.50,88.90,900601,32,19955,-68
2020-03-08 14:09:16,11.50,11.50,11.50,89.40,900555,32,20300,-68
2020-03-08 14:09:46,11.40,11.40,11.40,89.60,898160,32,19952,-68
2020-03-08 14:10:17,11.50,11.50,11.50,89.30,901053,32,20031,-68
2020-03-08 14:10:47,11.40,11.40,11.40,89.00,903792,32,19947,-68
2020-03-08 14:11:18,11.30,11.30,11.30,90.00,903905,32,19998,-69
2020-03-08 14:11:49,11.40,11.40,11.40,90.10,906536,32,20360,-69
2020-03-08 14:12:22,11.40,11.40,11.40,90.40,906480,32,19935,-69
2020-03-08 14:12:53,11.40,11.40,11.40,90.80,906601,32,19955,-69
2020-03-08 14:13:24,11.50,11.50,11.50,90.70,907248,32,19931,-68
2020-03-08 14:13:54,11.40,11.40,11.40,90.90,907191,32,19956,-67
2020-03-08 14:14:25,11.50,11.50,11.50,90.00,900608,32,19995,-68
2020-03-08 14:14:55,11.50,11.50,11.50,90.20,900773,32,19947,-67
2020-03-08 14:15:26,11.60,11.60,11.60,90.40,900338,32,20250,-68
2020-03-08 14:15:59,11.60,11.60,11.60,90.40,897867,32,20011,-69
2020-03-08 14:16:30,11.70,11.70,11.70,89.80,903802,32,19947,-67
2020-03-08 14:17:00,11.80,11.80,11.80,89.40,900650,32,19966,-69
2020-03-08 14:17:31,11.80,11.80,11.80,89.00,900550,33,19999,-68
2020-03-08 14:18:01,11.90,11.90,11.90,87.70,900750,32,19954,-69
2020-03-08 14:18:32,11.90,11.90,11.90,87.40,900957,32,19946,-68
2020-03-08 14:19:05,12.10,12.10,12.10,87.50,903617,32,19943,-69
2020-03-08 14:19:36,12.10,12.10,12.10,86.90,906757,32,20366,-67
2020-03-08 14:20:07,12.10,12.10,12.10,86.50,907012,32,19962,-69
2020-03-08 14:20:37,12.10,12.10,12.10,86.80,906833,32,19939,-67
2020-03-08 14:21:10,12.20,12.20,12.20,87.20,900714,32,19958,-67
2020-03-08 14:21:41,12.20,12.20,12.20,87.10,900769,32,20293,-68
2020-03-08 14:22:11,12.20,12.20,12.20,87.20,900927,32,19935,-68
2020-03-08 14:22:42,12.10,12.10,12.10,86.10,901390,32,19991,-68
2020-03-08 14:23:12,12.20,12.20,12.20,87.70,903530,32,19951,-68
2020-03-08 14:23:43,12.30,12.30,12.30,88.60,903741,32,19952,-68
2020-03-08 14:24:13,12.40,12.40,12.40,88.30,900452,33,19939,-68
2020-03-08 14:24:44,12.40,12.40,12.40,87.50,900920,32,20563,-67
2020-03-08 14:25:15,12.40,12.40,12.40,86.70,903736,32,20029,-68
2020-03-08 14:25:45,12.40,12.40,12.40,86.30,903941,32,19955,-67
2020-03-08 14:26:16,12.40,12.40,12.40,87.00,907007,32,19945,-68
2020-03-08 14:26:46,12.60,12.60,12.60,86.90,906827,32,19959,-68
2020-03-08 14:27:17,12.50,12.50,12.50,85.00,903506,32,19989,-67
2020-03-08 14:27:47,12.50,12.50,12.50,85.30,903760,32,20009,-68
2020-03-08 14:28:18,12.70,12.70,12.70,85.30,900767,32,20007,-67
2020-03-08 14:28:48,12.80,12.80,12.80,85.80,900467,32,19963,-67
2020-03-08 14:29:19,12.80,12.80,12.80,85.90,903858,32,19955,-67
2020-03-08 14:29:50,12.80,12.80,12.80,86.50,897230,33,19948,-68
2020-03-08 14:30:20,12.80,12.80,12.80,84.80,900469,33,19959,-68
2020-03-08 14:30:51,12.90,12.90,12.90,84.60,900697,32,19963,-68
2020-03-08 14:31:22,13.00,13.00,13.00,83.60,900495,32,19943,-67
2020-03-08 14:31:52,12.90,12.90,12.90,83.70,900589,32,19962,-67
2020-03-08 14:32:23,13.20,13.20,13.20,84.00,900683,32,19955,-68
2020-03-08 14:32:53,13.40,13.40,13.40,83.30,900410,32,19944,-68
2020-03-08 14:33:24,13.40,13.40,13.40,83.50,903440,32,19990,-67
2020-03-08 14:33:54,13.40,13.40,13.40,83.20,906508,32,19950,-68
2020-03-08 14:34:25,13.40,13.40,13.40,83.40,906589,32,20016,-68
2020-03-08 14:34:56,13.40,13.40,13.40,83.10,906876,32,19943,-67
2020-03-08 14:35:26,13.30,13.30,13.30,82.30,903311,32,20005,-68
2020-03-08 14:35:57,13.30,13.30,13.30,82.50,903703,32,19966,-67
2020-03-08 14:36:30,13.40,13.40,13.40,84.00,897572,33,19948,-67
2020-03-08 14:37:01,13.60,13.60,13.60,82.30,898038,32,20003,-68
2020-03-08 14:37:31,13.70,13.70,13.70,81.50,900600,32,19943,-68
2020-03-08 14:38:05,13.60,13.60,13.60,81.80,901393,32,19994,-67
2020-03-08 14:38:35,13.70,13.70,13.70,80.40,909978,32,19946,-67
2020-03-08 14:39:06,13.70,13.70,13.70,81.50,910018,32,19981,-67
2020-03-08 14:39:36,13.90,13.90,13.90,80.50,909518,32,19992,-67
2020-03-08 14:40:09,14.20,14.20,14.20,79.80,903790,32,20022,-68
2020-03-08 14:40:40,14.40,14.40,14.40,79.50,900606,32,19978,-68
2020-03-08 14:41:11,14.60,14.60,14.60,79.60,900345,33,20368,-66
2020-03-08 14:41:41,14.80,14.80,14.80,77.60,900849,32,19964,-67
2020-03-08 14:42:12,15.20,15.20,15.20,75.70,900741,32,19996,-67
2020-03-08 14:42:42,15.00,15.00,15.00,73.70,903358,32,19960,-67
2020-03-08 14:43:13,15.10,15.10,15.10,73.80,903391,32,20304,-66
2020-03-08 14:43:44,15.10,15.10,15.10,73.70,900746,32,19943,-68
2020-03-08 14:44:14,15.00,15.00,15.00,73.90,906322,32,19947,-67
2020-03-08 14:44:45,15.30,15.30,15.30,73.20,903400,32,19986,-67
2020-03-08 14:45:15,15.00,15.00,15.00,72.70,903506,32,19964,-67
2020-03-08 14:45:46,15.20,15.20,15.20,73.50,900315,33,19986,-67
2020-03-08 14:46:16,15.30,15.30,15.30,72.80,900748,33,19952,-67
2020-03-08 14:46:47,15.30,15.30,15.30,73.10,897389,33,20369,-67
2020-03-08 14:47:18,15.40,15.40,15.40,73.00,900795,32,19951,-67
2020-03-08 14:47:48,15.60,15.60,15.60,71.10,903380,32,20394,-67
2020-03-08 14:48:19,15.50,15.50,15.50,69.70,900683,32,19952,-67
2020-03-08 14:48:49,15.40,15.40,15.40,70.40,903537,32,19963,-66
2020-03-08 14:49:20,15.60,15.60,15.60,69.80,903760,32,20320,-67
2020-03-08 14:49:50,15.60,15.60,15.60,69.10,903518,32,19970,-67
2020-03-08 14:50:21,15.80,15.80,15.80,68.40,906913,32,19958,-67
2020-03-08 14:50:52,15.60,15.60,15.60,68.40,906805,32,19983,-67
2020-03-08 14:51:22,15.80,15.80,15.80,68.50,900593,33,19939,-66
2020-03-08 14:51:53,15.90,15.90,15.90,67.80,897574,33,20015,-67
2020-03-08 14:52:23,15.70,15.70,15.70,67.50,897643,33,20362,-67
2020-03-08 14:52:54,15.80,15.80,15.80,67.10,897106,32,19964,-67
2020-03-08 14:53:24,15.80,15.80,15.80,67.40,903751,32,19951,-66
2020-03-08 14:53:55,15.70,15.70,15.70,68.10,906761,32,20344,-66
2020-03-08 14:54:25,15.80,15.80,15.80,67.40,906795,32,19989,-67
2020-03-08 14:54:56,15.80,15.80,15.80,67.70,907239,32,19961,-67
2020-03-08 14:55:27,15.90,15.90,15.90,66.50,906401,32,20331,-67
2020-03-08 14:55:57,16.10,16.10,16.10,66.20,906393,32,19955,-67
2020-03-08 14:56:28,16.20,16.20,16.20,65.80,906888,32,19957,-67
2020-03-08 14:56:58,16.40,16.40,16.40,65.00,906466,32,20006,-66
2020-03-08 14:57:29,16.50,16.50,16.50,64.20,907067,32,19946,-67
2020-03-08 14:57:59,16.20,16.20,16.20,64.20,906822,32,19957,-67
2020-03-08 14:58:30,16.00,16.00,16.00,64.40,906766,32,20002,-67
2020-03-08 14:59:00,16.10,16.10,16.10,64.10,907108,32,19946,-67
2020-03-08 14:59:31,15.90,15.90,15.90,63.30,907065,32,20343,-66
2020-03-08 15:00:05,15.70,15.70,15.70,63.90,906756,32,19978,-67
2020-03-08 15:00:35,15.80,15.80,15.80,64.00,906393,32,19966,-67
2020-03-08 15:01:06,16.00,16.00,16.00,63.90,906852,32,19959,-67
2020-03-08 15:01:36,16.00,16.00,16.00,64.10,906463,32,19954,-67
2020-03-08 15:02:07,16.00,16.00,16.00,64.40,907019,32,20129,-67
2020-03-08 15:02:38,15.80,15.80,15.80,65.20,907033,32,19943,-67
2020-03-08 15:03:08,15.90,15.90,15.90,64.40,906410,32,19943,-68
2020-03-08 15:03:39,15.60,15.60,15.60,63.80,906377,32,20344,-67
2020-03-08 15:04:09,15.70,15.70,15.70,63.20,903653,32,20034,-67
2020-03-08 15:04:40,15.80,15.80,15.80,63.30,903240,32,20305,-67
2020-03-08 15:05:10,15.60,15.60,15.60,62.10,903694,32,19953,-67
2020-03-08 15:05:41,15.20,15.20,15.20,62.50,903795,32,19955,-67
2020-03-08 15:06:12,14.70,14.70,14.70,63.30,906869,32,19998,-66
2020-03-08 15:06:42,14.60,14.60,14.60,64.20,906464,32,19950,-67
2020-03-08 15:07:13,14.50,14.50,14.50,63.60,906782,32,19975,-68
2020-03-08 15:07:44,14.40,14.40,14.40,64.00,906778,32,20313,-66
2020-03-08 15:08:14,14.40,14.40,14.40,64.30,900487,33,20266,-67
2020-03-08 15:08:45,14.30,14.30,14.30,64.50,900647,33,19994,-67
2020-03-08 15:09:17,14.10,14.10,14.10,64.60,900614,33,20325,-67
2020-03-08 15:09:47,13.90,13.90,13.90,64.80,900902,32,20001,-67
2020-03-08 15:10:18,13.70,13.70,13.70,65.80,903775,32,20429,-67
2020-03-08 15:10:48,13.60,13.60,13.60,66.10,900180,33,20019,-66
2020-03-08 15:11:19,13.50,13.50,13.50,66.50,900795,32,19981,-66
2020-03-08 15:11:51,13.40,13.40,13.40,66.70,903179,32,19981,-66
2020-03-08 15:12:21,13.40,13.40,13.40,67.30,903906,32,19993,-68
2020-03-08 15:12:52,13.40,13.40,13.40,68.10,906291,32,19953,-67
2020-03-08 15:13:23,13.10,13.10,13.10,68.80,906547,32,20308,-67
2020-03-08 15:13:53,12.90,12.90,12.90,69.60,906842,32,20086,-67
2020-03-08 15:14:24,12.90,12.90,12.90,70.20,906795,32,20317,-67
2020-03-08 15:14:54,12.80,12.80,12.80,70.60,903138,32,20006,-66
2020-03-08 15:15:25,12.80,12.80,12.80,71.70,900356,32,19944,-66
2020-03-08 15:15:55,12.70,12.70,12.70,71.50,900199,33,20001,-67
2020-03-08 15:16:26,12.60,12.60,12.60,73.40,900555,32,19967,-67
2020-03-08 15:16:57,12.50,12.50,12.50,72.70,900681,32,20345,-67
2020-03-08 15:17:28,12.60,12.60,12.60,72.90,900488,33,20026,-67
2020-03-08 15:17:58,12.60,12.60,12.60,72.80,900420,33,19951,-68
2020-03-08 15:18:29,12.40,12.40,12.40,73.60,900444,32,19939,-67
2020-03-08 15:18:59,12.30,12.30,12.30,73.30,903429,32,20241,-68
2020-03-08 15:19:30,12.20,12.20,12.20,74.80,906841,32,19959,-67
2020-03-08 15:20:01,12.20,12.20,12.20,74.90,907117,32,19985,-67
2020-03-08 15:20:31,12.20,12.20,12.20,74.50,907098,32,20002,-67
2020-03-08 15:21:02,12.10,12.10,12.10,74.50,907146,32,20313,-67
2020-03-08 15:21:33,12.10,12.10,12.10,74.90,906693,32,19944,-66
2020-03-08 15:22:04,12.00,12.00,12.00,75.30,906782,32,19939,-67
2020-03-08 15:22:34,11.90,11.90,11.90,75.30,906210,32,20381,-67
2020-03-08 15:23:05,11.90,11.90,11.90,75.50,906345,32,19931,-67
2020-03-08 15:23:35,11.80,11.80,11.80,75.90,906226,32,20348,-67
2020-03-08 15:24:06,11.70,11.70,11.70,76.40,906801,32,19957,-68
2020-03-08 15:24:36,11.70,11.70,11.70,76.70,906371,32,19943,-68
2020-03-08 15:25:07,11.60,11.60,11.60,76.50,903582,32,19951,-67
2020-03-08 15:25:38,11.60,11.60,11.60,77.00,903385,32,19951,-67
2020-03-08 15:26:08,11.60,11.60,11.60,77.30,900470,33,19974,-67
2020-03-08 15:26:39,11.60,11.60,11.60,77.00,897689,33,20380,-67
2020-03-08 15:27:09,11.60,11.60,11.60,77.10,900557,33,19939,-68
2020-03-08 15:27:40,11.50,11.50,11.50,77.80,900736,32,19952,-68
2020-03-08 15:28:10,11.50,11.50,11.50,77.90,903824,32,20265,-66
2020-03-08 15:28:41,11.50,11.50,11.50,78.30,906881,32,19951,-66
2020-03-08 15:29:11,11.50,11.50,11.50,78.30,907370,32,20002,-69
2020-03-08 15:29:42,11.70,11.70,11.70,78.00,907168,32,20244,-68
2020-03-08 15:30:13,11.70,11.70,11.70,77.40,907497,32,19931,-67
2020-03-08 15:30:43,11.60,11.60,11.60,78.10,907248,32,19959,-68
2020-03-08 15:31:14,11.60,11.60,11.60,78.30,904089,32,20112,-67
2020-03-08 15:31:44,11.60,11.60,11.60,78.10,900762,33,19985,-67
2020-03-08 15:32:15,11.60,11.60,11.60,78.30,901021,32,19985,-68
2020-03-08 15:32:46,11.70,11.70,11.70,78.30,897695,32,19959,-67
2020-03-08 15:33:16,11.70,11.70,11.70,78.70,900863,32,19959,-67
2020-03-08 15:33:47,11.70,11.70,11.70,78.40,903713,32,20026,-67
2020-03-08 15:34:17,11.70,11.70,11.70,78.00,900992,32,20325,-67
2020-03-08 15:34:48,11.70,11.70,11.70,77.60,900699,33,19951,-68
2020-03-08 15:35:18,11.70,11.70,11.70,78.30,898089,33,19983,-67
2020-03-08 15:35:49,11.70,11.70,11.70,78.10,898087,32,19956,-67
2020-03-08 15:36:20,11.50,11.50,11.50,78.50,901133,32,19998,-68
2020-03-08 15:36:50,11.70,11.70,11.70,79.00,903923,32,20363,-67
2020-03-08 15:37:21,11.80,11.80,11.80,78.90,907299,32,20038,-67
2020-03-08 15:37:51,11.90,11.90,11.90,78.70,904051,32,19959,-68
2020-03-08 15:38:22,12.10,12.10,12.10,78.60,901143,32,19963,-67
2020-03-08 15:38:53,12.20,12.20,12.20,78.10,900929,32,19948,-68
2020-03-08 15:39:23,12.30,12.30,12.30,77.70,901042,32,20023,-67
2020-03-08 15:39:54,12.50,12.50,12.50,77.30,903645,32,19957,-68
2020-03-08 15:40:24,12.50,12.50,12.50,77.00,907355,32,19987,-68
2020-03-08 15:40:55,12.50,12.50,12.50,76.60,907355,32,20551,-67
2020-03-08 15:41:25,12.60,12.60,12.60,76.80,907294,32,20022,-68
2020-03-08 15:41:56,12.80,12.80,12.80,76.50,907323,32,20280,-68
2020-03-08 15:42:27,12.80,12.80,12.80,76.30,903991,32,19950,-68
2020-03-08 15:42:57,12.80,12.80,12.80,76.40,903828,32,20274,-67
2020-03-08 15:43:28,12.70,12.70,12.70,76.90,904173,32,19951,-68
2020-03-08 15:43:58,12.70,12.70,12.70,76.30,904257,32,19943,-68
2020-03-08 15:44:29,12.60,12.60,12.60,76.40,907337,32,20010,-67
2020-03-08 15:45:00,12.50,12.50,12.50,77.10,903924,32,19955,-68
2020-03-08 15:45:30,12.40,12.40,12.40,77.20,904155,32,19951,-67
2020-03-08 15:46:01,12.40,12.40,12.40,77.20,903989,32,20630,-67
2020-03-08 15:46:32,12.50,12.50,12.50,77.20,904368,32,19954,-68
2020-03-08 15:47:02,12.40,12.40,12.40,77.70,907392,32,19961,-68
2020-03-08 15:47:33,12.30,12.30,12.30,78.40,907200,32,19953,-67
2020-03-08 15:48:04,12.20,12.20,12.20,78.70,906853,32,20325,-67
2020-03-08 15:48:34,12.30,12.30,12.30,78.70,903788,32,19947,-68
2020-03-08 15:49:05,12.30,12.30,12.30,79.00,901070,32,19939,-67
2020-03-08 15:49:36,12.10,12.10,12.10,79.00,901182,32,19959,-66
2020-03-08 15:50:06,12.10,12.10,12.10,79.10,900768,32,20288,-67
2020-03-08 15:50:37,12.00,12.00,12.00,79.30,901317,32,19978,-66
2020-03-08 15:51:07,12.00,12.00,12.00,79.40,900612,32,20011,-65
2020-03-08 15:51:38,12.00,12.00,12.00,80.20,900734,33,20304,-70
2020-03-08 15:52:08,12.00,12.00,12.00,80.10,901078,32,19940,-67
2020-03-08 15:52:39,12.10,12.10,12.10,80.10,904090,32,20026,-65
2020-03-08 15:53:10,12.20,12.20,12.20,79.40,907088,32,19955,-65
2020-03-08 15:53:40,12.20,12.20,12.20,78.80,907223,32,19947,-67
2020-03-08 15:54:11,12.30,12.30,12.30,78.60,907270,32,19990,-67
2020-03-08 15:54:42,12.30,12.30,12.30,78.60,907257,32,19967,-66
2020-03-08 15:55:12,12.40,12.40,12.40,78.10,903806,32,20004,-66
2020-03-08 15:55:43,12.50,12.50,12.50,77.90,904240,32,19976,-66
2020-03-08 15:56:13,12.50,12.50,12.50,78.20,901116,32,20006,-66
2020-03-08 15:56:44,12.60,12.60,12.60,78.40,901106,32,19951,-67
2020-03-08 15:57:15,12.50,12.50,12.50,78.00,901150,32,19991,-66
2020-03-08 15:57:45,12.60,12.60,12.60,77.80,901168,32,20465,-66
2020-03-08 15:58:16,12.60,12.60,12.60,77.10,903701,32,19961,-67
2020-03-08 15:58:46,12.70,12.70,12.70,77.30,904126,32,19966,-67
2020-03-08 15:59:17,12.50,12.50,12.50,76.30,907474,32,19949,-67
2020-03-08 15:59:47,12.50,12.50,12.50,76.90,906968,32,19951,-66
2020-03-08 16:00:18,12.30,12.30,12.30,77.30,907506,32,20006,-67
2020-03-08 16:00:49,12.20,12.20,12.20,77.60,907292,32,19942,-67
2020-03-08 16:01:19,12.10,12.10,12.10,77.50,907552,32,19939,-67
2020-03-08 16:01:50,12.00,12.00,12.00,78.20,907057,32,20292,-69
2020-03-08 16:02:21,11.80,11.80,11.80,78.30,903991,32,20043,-68
2020-03-08 16:02:51,11.70,11.70,11.70,78.70,903735,32,19959,-68
2020-03-08 16:03:22,11.60,11.60,11.60,79.90,904015,32,20041,-68
2020-03-08 16:03:52,11.50,11.50,11.50,80.30,904175,32,19943,-67
2020-03-08 16:04:23,11.40,11.40,11.40,80.70,907157,32,20292,-67
2020-03-08 16:04:53,11.50,11.50,11.50,80.50,907192,32,19955,-67
2020-03-08 16:05:24,11.60,11.60,11.60,80.50,907138,32,20330,-68
2020-03-08 16:05:55,11.60,11.60,11.60,80.50,907499,32,19947,-66
2020-03-08 16:06:25,11.40,11.40,11.40,80.60,907480,32,20266,-67
2020-03-08 16:06:56,11.40,11.40,11.40,80.60,904103,32,19962,-68
2020-03-08 16:07:26,11.30,11.30,11.30,80.00,900946,32,20393,-67
2020-03-08 16:07:57,11.30,11.30,11.30,80.50,900764,32,20321,-67
2020-03-08 16:08:28,11.10,11.10,11.10,81.20,898189,32,19968,-67
2020-03-08 16:08:58,11.10,11.10,11.10,81.40,901181,32,19955,-66
2020-03-08 16:09:29,11.00,11.00,11.00,81.60,901088,32,19951,-66
2020-03-08 16:09:59,10.90,10.90,10.90,82.20,901064,32,19955,-66
2020-03-08 16:10:30,10.80,10.80,10.80,82.30,903793,32,19981,-67
2020-03-08 16:11:01,10.70,10.70,10.70,82.70,904150,32,19958,-67
2020-03-08 16:11:31,10.60,10.60,10.60,83.00,907507,32,20308,-66
2020-03-08 16:12:02,10.50,10.50,10.50,83.50,907523,32,19955,-68
2020-03-08 16:12:32,10.50,10.50,10.50,84.00,907582,32,19943,-67
2020-03-08 16:13:03,10.50,10.50,10.50,84.30,907034,32,19969,-67
2020-03-08 16:13:33,10.40,10.40,10.40,85.00,907346,32,20006,-66
2020-03-08 16:14:04,10.40,10.40,10.40,85.00,903896,32,19993,-67
2020-03-08 16:14:35,10.30,10.30,10.30,85.20,903956,32,20036,-67
2020-03-08 16:15:05,10.30,10.30,10.30,85.30,903577,32,20325,-66
2020-03-08 16:15:36,10.30,10.30,10.30,85.60,901187,32,19959,-68
2020-03-08 16:16:06,10.30,10.30,10.30,85.60,904178,32,20265,-67
2020-03-08 16:16:37,10.30,10.30,10.30,85.80,904073,32,19947,-67
2020-03-08 16:17:07,10.30,10.30,10.30,85.80,901043,32,19982,-67
2020-03-08 16:17:38,10.20,10.20,10.20,86.20,900910,32,20243,-68
2020-03-08 16:18:09,10.20,10.20,10.20,86.40,900884,32,19997,-67
2020-03-08 16:18:39,10.20,10.20,10.20,87.40,900741,32,19947,-66
2020-03-08 16:19:10,10.20,10.20,10.20,86.80,900673,32,20364,-67
2020-03-08 16:19:40,10.20,10.20,10.20,86.70,900846,32,20019,-66
2020-03-08 16:20:11,10.20,10.20,10.20,86.70,897911,33,20349,-67
2020-03-08 16:20:41,10.20,10.20,10.20,86.70,897724,33,20007,-66
2020-03-08 16:21:12,10.20,10.20,10.20,87.40,901191,32,19955,-66
2020-03-08 16:21:43,10.20,10.20,10.20,87.30,903589,32,20020,-66
2020-03-08 16:22:13,10.20,10.20,10.20,87.60,904158,32,19990,-67
2020-03-08 16:22:44,10.20,10.20,10.20,87.80,907528,32,19951,-66
2020-03-08 16:23:14,10.10,10.10,10.10,88.00,903242,32,19985,-66
2020-03-08 16:23:45,10.20,10.20,10.20,88.30,903610,32,19988,-67
2020-03-08 16:24:16,10.10,10.10,10.10,88.40,903964,32,20038,-66
2020-03-08 16:24:46,10.10,10.10,10.10,88.70,904045,32,19955,-66
2020-03-08 16:25:17,10.10,10.10,10.10,88.80,906669,32,20021,-66
2020-03-08 16:25:48,10.10,10.10,10.10,88.50,904050,32,20006,-66
2020-03-08 16:26:18,10.00,10.00,10.00,88.90,904006,32,20475,-66
2020-03-08 16:26:49,10.00,10.00,10.00,89.10,900869,32,19961,-66
2020-03-08 16:27:20,9.90,9.90,9.90,89.20,900637,32,19952,-65
2020-03-08 16:27:50,9.90,9.90,9.90,89.40,903591,32,19982,-67
2020-03-08 16:28:21,9.90,9.90,9.90,89.30,904081,32,19939,-67
2020-03-08 16:28:52,9.80,9.80,9.80,89.80,903955,32,19962,-67
2020-03-08 16:29:22,9.80,9.80,9.80,89.80,904068,32,19979,-67
2020-03-08 16:29:53,9.80,9.80,9.80,90.20,903440,32,20314,-67
2020-03-08 16:30:23,9.80,9.80,9.80,90.20,901004,32,19959,-66
2020-03-08 16:30:54,9.70,9.70,9.70,90.50,904105,32,19957,-67
2020-03-08 16:31:24,9.70,9.70,9.70,90.60,897789,33,19980,-67
2020-03-08 16:31:55,9.70,9.70,9.70,90.80,897915,32,19951,-67
2020-03-08 16:32:25,9.60,9.60,9.60,90.50,900896,32,20006,-67
2020-03-08 16:32:56,9.60,9.60,9.60,90.30,900706,32,19952,-66
2020-03-08 16:33:27,9.60,9.60,9.60,90.40,906829,32,20291,-66
2020-03-08 16:33:57,9.50,9.50,9.50,90.90,907331,32,19950,-66
2020-03-08 16:34:28,9.50,9.50,9.50,90.90,907376,32,20378,-66
2020-03-08 16:34:58,9.50,9.50,9.50,91.20,907334,32,19971,-67
2020-03-08 16:35:29,9.50,9.50,9.50,91.00,907260,32,19950,-66
2020-03-08 16:35:59,9.50,9.50,9.50,91.00,903492,32,19998,-66
2020-03-08 16:36:30,9.50,9.50,9.50,91.20,903805,32,19944,-67
2020-03-08 16:37:01,9.50,9.50,9.50,91.30,904048,32,19949,-66
2020-03-08 16:37:31,9.50,9.50,9.50,91.40,904137,32,19958,-67
2020-03-08 16:38:02,9.40,9.40,9.40,91.30,904024,32,20010,-66
2020-03-08 16:38:32,9.40,9.40,9.40,91.10,906860,32,19954,-66
2020-03-08 16:39:04,9.40,9.40,9.40,91.30,907169,32,20010,-66
2020-03-08 16:39:34,9.40,9.40,9.40,91.50,903554,32,19962,-67
2020-03-08 16:40:05,9.30,9.30,9.30,91.80,903806,32,20018,-67
2020-03-08 16:40:36,9.30,9.30,9.30,91.80,903313,32,19995,-66
2020-03-08 16:41:06,9.20,9.20,9.20,91.80,903763,32,19970,-67
2020-03-08 16:41:37,9.20,9.20,9.20,91.90,906963,32,20017,-67
2020-03-08 16:42:07,9.20,9.20,9.20,91.90,903977,32,19982,-67
2020-03-08 16:42:38,9.20,9.20,9.20,91.80,903929,32,19985,-67
2020-03-08 16:43:09,9.20,9.20,9.20,91.90,903565,32,19965,-67
2020-03-08 16:43:39,9.20,9.20,9.20,92.00,903639,32,20304,-67
2020-03-08 16:44:12,9.20,9.20,9.20,92.10,903777,32,19950,-66
2020-03-08 16:44:42,9.20,9.20,9.20,92.10,900752,32,20407,-67
2020-03-08 16:45:13,9.10,9.10,9.10,92.10,897383,33,20106,-67
2020-03-08 16:45:43,9.10,9.10,9.10,92.20,897699,33,19951,-67
2020-03-08 16:46:14,9.10,9.10,9.10,92.20,900838,32,19989,-67
2020-03-08 16:46:46,9.00,9.00,9.00,92.40,903771,32,20333,-67
2020-03-08 16:47:17,9.00,9.00,9.00,92.40,906628,32,19975,-67
2020-03-08 16:47:47,9.00,9.00,9.00,92.50,906716,32,19981,-66
2020-03-08 16:48:18,9.00,9.00,9.00,92.50,906912,32,19955,-66
2020-03-08 16:48:48,9.00,9.00,9.00,92.60,907004,32,20346,-67
2020-03-08 16:49:20,9.00,9.00,9.00,92.80,907275,32,19980,-67
2020-03-08 16:49:50,8.90,8.90,8.90,92.80,906820,32,20495,-70
2020-03-08 16:50:21,8.90,8.90,8.90,92.80,906790,32,19980,-68
2020-03-08 16:50:51,9.00,9.00,9.00,92.90,907043,32,19977,-66
2020-03-08 16:51:22,8.90,8.90,8.90,93.00,906881,32,19970,-67
2020-03-08 16:51:52,8.90,8.90,8.90,93.10,907184,32,20241,-67
2020-03-08 16:52:23,8.80,8.80,8.80,93.20,907009,32,19951,-68
2020-03-08 16:52:53,8.90,8.90,8.90,93.20,903624,32,19935,-66
2020-03-08 16:53:24,8.90,8.90,8.90,93.30,903873,32,20045,-67
2020-03-08 16:53:55,8.80,8.80,8.80,93.20,903806,32,20027,-69
2020-03-08 16:54:25,8.90,8.90,8.90,93.30,904140,32,20387,-67
2020-03-08 16:54:56,8.90,8.90,8.90,93.40,907089,32,19972,-68
2020-03-08 16:55:26,8.80,8.80,8.80,93.40,906563,32,20018,-67
2020-03-08 16:56:00,8.80,8.80,8.80,93.50,906739,32,20015,-67
2020-03-08 16:56:30,8.80,8.80,8.80,93.80,907100,32,19939,-68
2020-03-08 16:57:02,8.80,8.80,8.80,93.90,907129,32,19966,-68
2020-03-08 16:57:32,8.70,8.70,8.70,93.90,906748,32,19947,-67
2020-03-08 16:58:03,8.70,8.70,8.70,93.80,907045,32,19955,-67
2020-03-08 16:58:33,8.70,8.70,8.70,94.00,906727,32,20296,-67
2020-03-08 16:59:04,8.60,8.60,8.60,94.00,907201,32,19962,-67
2020-03-08 16:59:35,8.60,8.60,8.60,94.10,907243,32,19947,-67
2020-03-08 17:00:05,8.60,8.60,8.60,94.30,907263,32,19961,-68
2020-03-08 17:00:36,8.60,8.60,8.60,94.40,906970,32,19938,-68
2020-03-08 17:01:07,8.50,8.50,8.50,94.50,907022,32,19954,-68
2020-03-08 17:01:38,8.50,8.50,8.50,94.60,907217,32,19981,-67
2020-03-08 17:02:08,8.50,8.50,8.50,94.70,907028,32,19950,-68
2020-03-08 17:02:39,8.50,8.50,8.50,94.80,906714,32,19955,-67
2020-03-08 17:03:09,8.40,8.40,8.40,94.90,906885,32,20070,-68
2020-03-08 17:03:40,8.40,8.40,8.40,95.00,903756,32,19982,-67
2020-03-08 17:04:11,8.40,8.40,8.40,95.10,903889,32,20304,-68
2020-03-08 17:04:41,8.40,8.40,8.40,95.20,903919,32,19943,-67
2020-03-08 17:05:12,8.40,8.40,8.40,95.40,903725,32,19935,-67
2020-03-08 17:05:43,8.40,8.40,8.40,95.50,903870,32,20328,-67
2020-03-08 17:06:13,8.30,8.30,8.30,95.60,903875,32,19949,-68
2020-03-08 17:06:44,8.30,8.30,8.30,95.70,900737,32,19986,-67
2020-03-08 17:07:14,8.30,8.30,8.30,95.80,900931,32,20010,-67
2020-03-08 17:07:45,8.30,8.30,8.30,95.90,903549,32,19939,-68
2020-03-08 17:08:15,8.20,8.20,8.20,96.00,903733,32,20033,-68
2020-03-08 17:08:46,8.20,8.20,8.20,96.20,907016,32,19966,-67
2020-03-08 17:09:17,8.20,8.20,8.20,96.50,906960,32,19954,-67
2020-03-08 17:09:47,8.20,8.20,8.20,96.40,906592,32,19947,-68
2020-03-08 17:10:18,8.20,8.20,8.20,96.40,907019,32,19982,-67
2020-03-08 17:10:49,8.10,8.10,8.10,96.50,907229,32,19955,-68
2020-03-08 17:11:19,8.20,8.20,8.20,96.50,903398,32,19958,-67
2020-03-08 17:11:50,8.20,8.20,8.20,96.60,897684,33,19936,-67
2020-03-08 17:12:20,8.20,8.20,8.20,96.70,897730,33,19948,-68
2020-03-08 17:12:51,8.10,8.10,8.10,96.80,897111,33,19989,-68
2020-03-08 17:13:22,8.10,8.10,8.10,96.90,900910,32,20312,-67
2020-03-08 17:13:53,8.10,8.10,8.10,97.10,907005,32,19958,-67
2020-03-08 17:14:23,8.10,8.10,8.10,97.20,907202,32,20007,-68
2020-03-08 17:14:54,8.10,8.10,8.10,97.30,906932,32,19951,-67
2020-03-08 17:15:24,8.00,8.00,8.00,97.20,906758,32,20008,-68
2020-03-08 17:15:55,8.10,8.10,8.10,97.20,906874,32,20284,-68
2020-03-08 17:16:26,8.10,8.10,8.10,97.40,906687,32,20003,-68
2020-03-08 17:16:57,8.10,8.10,8.10,97.40,906705,32,20373,-67
2020-03-08 17:17:28,8.10,8.10,8.10,97.50,906986,32,20268,-67
2020-03-08 17:17:59,8.10,8.10,8.10,97.60,907007,32,19951,-67
2020-03-08 17:18:29,8.00,8.00,8.00,97.60,907333,32,20347,-68
2020-03-08 17:19:00,8.00,8.00,8.00,97.60,906758,32,20325,-68
2020-03-08 17:19:30,8.00,8.00,8.00,97.70,906799,32,20015,-67
2020-03-08 17:20:01,8.00,8.00,8.00,97.70,903852,32,20332,-68
2020-03-08 17:20:32,8.00,8.00,8.00,97.80,903957,32,19946,-68
2020-03-08 17:21:02,8.00,8.00,8.00,97.90,903923,32,19970,-67
2020-03-08 17:21:33,7.90,7.90,7.90,97.90,903989,32,19960,-68
2020-03-08 17:22:04,7.90,7.90,7.90,98.30,906997,32,19965,-67
2020-03-08 17:22:34,7.90,7.90,7.90,98.00,906734,32,20022,-68
2020-03-08 17:23:05,7.90,7.90,7.90,98.20,903439,32,19954,-68
2020-03-08 17:23:36,7.80,7.80,7.80,98.40,903735,32,19935,-67
2020-03-08 17:24:06,7.80,7.80,7.80,98.60,900755,32,19962,-67
2020-03-08 17:24:37,7.80,7.80,7.80,98.70,900928,32,19963,-68
2020-03-08 17:25:08,7.80,7.80,7.80,98.90,903664,32,20387,-67
2020-03-08 17:25:38,7.80,7.80,7.80,99.10,904213,32,19951,-68
2020-03-08 17:26:09,7.80,7.80,7.80,99.10,907189,32,20333,-67
2020-03-08 17:26:40,7.80,7.80,7.80,99.20,907262,32,19943,-67
2020-03-08 17:27:10,7.80,7.80,7.80,99.30,907328,32,19952,-67
2020-03-08 17:27:41,7.80,7.80,7.80,99.40,906984,32,19992,-68
2020-03-08 17:28:11,7.80,7.80,7.80,99.50,907122,32,19958,-68
2020-03-08 17:28:42,7.80,7.80,7.80,99.70,903610,32,20014,-67
2020-03-08 17:29:12,7.80,7.80,7.80,99.90,903855,32,19965,-67
2020-03-08 17:29:43,7.70,7.70,7.70,99.90,900288,32,19948,-67
2020-03-08 17:30:13,7.70,7.70,7.70,99.90,900098,32,19936,-67
2020-03-08 17:30:44,7.70,7.70,7.70,99.90,904031,32,19938,-67
2020-03-08 17:31:14,7.80,7.80,7.80,99.90,903741,32,19994,-67
2020-03-08 17:31:45,7.70,7.70,7.70,99.90,906987,32,19954,-67
2020-03-08 17:32:16,7.80,7.80,7.80,99.90,907254,32,19931,-67
2020-03-08 17:32:46,7.70,7.70,7.70,99.90,906899,32,20240,-68
2020-03-08 17:33:17,7.70,7.70,7.70,99.90,907086,32,20003,-67
2020-03-08 17:33:47,7.70,7.70,7.70,99.90,907201,32,19953,-67
2020-03-08 17:34:18,7.70,7.70,7.70,99.90,907147,32,19957,-67
2020-03-08 17:34:48,7.70,7.70,7.70,99.90,907112,32,19947,-67
2020-03-08 17:35:19,7.60,7.60,7.60,99.90,907241,32,20304,-68
2020-03-08 17:35:50,7.60,7.60,7.60,99.90,906999,32,19939,-67
2020-03-08 17:36:21,7.60,7.60,7.60,99.90,906612,32,19997,-68
2020-03-08 17:36:52,7.60,7.60,7.60,99.90,906609,32,20311,-67
2020-03-08 17:37:23,7.60,7.60,7.60,99.90,907074,32,19938,-68
2020-03-08 17:37:53,7.60,7.60,7.60,99.90,907122,32,19947,-67
2020-03-08 17:38:24,7.60,7.60,7.60,99.90,906905,32,19935,-67
2020-03-08 17:38:54,7.60,7.60,7.60,99.90,906571,32,19965,-67
2020-03-08 17:39:25,7.60,7.60,7.60,99.90,903607,32,20355,-67
2020-03-08 17:39:55,7.60,7.60,7.60,99.90,903816,32,20054,-67
2020-03-08 17:40:26,7.60,7.60,7.60,99.90,903633,32,19935,-67
2020-03-08 17:40:57,7.60,7.60,7.60,99.90,903932,32,19951,-67
2020-03-08 17:41:27,7.60,7.60,7.60,99.90,906929,32,19997,-68
2020-03-08 17:42:02,7.60,7.60,7.60,99.90,906479,32,20327,-67
2020-03-08 17:42:33,7.60,7.60,7.60,99.90,909929,32,20390,-67
2020-03-08 17:43:03,7.60,7.60,7.60,99.90,905949,32,20005,-67
2020-03-08 17:43:34,7.60,7.60,7.60,99.90,903818,32,19977,-67
2020-03-08 17:44:05,7.60,7.60,7.60,99.90,903473,32,19947,-67
2020-03-08 17:44:35,7.50,7.50,7.50,99.90,903833,32,19950,-68
2020-03-08 17:45:06,7.60,7.60,7.60,99.90,906629,32,19938,-66
2020-03-08 17:45:36,7.60,7.60,7.60,99.90,906823,32,19946,-66
2020-03-08 17:46:07,7.60,7.60,7.60,99.90,906851,32,19942,-66
2020-03-08 17:46:38,7.60,7.60,7.60,99.90,906993,32,20023,-66
2020-03-08 17:47:08,7.60,7.60,7.60,99.90,903232,32,19950,-66
2020-03-08 17:47:39,7.50,7.50,7.50,99.90,903752,32,20309,-66
2020-03-08 17:48:09,7.50,7.50,7.50,99.90,903575,32,20008,-67
2020-03-08 17:48:40,7.50,7.50,7.50,99.90,903877,32,19966,-66
2020-03-08 17:49:10,7.60,7.60,7.60,99.90,907230,32,20689,-67
2020-03-08 17:49:41,7.60,7.60,7.60,99.90,907073,32,19950,-66
2020-03-08 17:50:12,7.60,7.60,7.60,99.90,907124,32,19950,-67
2020-03-08 17:50:42,7.60,7.60,7.60,99.90,907080,32,19957,-66
2020-03-08 17:51:13,7.50,7.50,7.50,99.90,906655,32,20030,-66
2020-03-08 17:51:43,7.50,7.50,7.50,99.90,906864,32,19968,-66
2020-03-08 17:52:14,7.50,7.50,7.50,99.90,906621,32,19993,-67
2020-03-08 17:52:44,7.50,7.50,7.50,99.90,906967,32,19951,-67
2020-03-08 17:53:15,7.50,7.50,7.50,99.90,906440,32,20314,-67
2020-03-08 17:53:46,7.50,7.50,7.50,99.90,909527,32,20301,-67
2020-03-08 17:54:16,7.50,7.50,7.50,99.90,909890,32,20054,-67
2020-03-08 17:54:47,7.50,7.50,7.50,99.90,906320,32,19975,-67
2020-03-08 17:55:17,7.50,7.50,7.50,99.90,906753,32,21977,-68
2020-03-08 17:55:48,7.50,7.50,7.50,99.90,906735,32,20327,-67
2020-03-08 17:56:19,7.50,7.50,7.50,99.90,903789,32,19954,-67
2020-03-08 17:56:50,7.50,7.50,7.50,99.90,903787,32,19951,-67
2020-03-08 17:57:20,7.50,7.50,7.50,99.90,897270,33,19992,-67
2020-03-08 17:57:51,7.50,7.50,7.50,99.90,897788,32,19948,-68
2020-03-08 17:58:22,7.50,7.50,7.50,99.90,900850,32,19939,-67
2020-03-08 17:58:53,7.40,7.40,7.40,99.90,903895,32,19943,-67
2020-03-08 17:59:23,7.50,7.50,7.50,99.90,906306,32,19946,-66
2020-03-08 17:59:54,7.50,7.50,7.50,99.90,903002,32,19983,-67
2020-03-08 18:00:24,7.50,7.50,7.50,99.90,900394,33,20026,-67
2020-03-08 18:00:55,7.50,7.50,7.50,99.90,900606,32,19948,-66
2020-03-08 18:01:25,7.50,7.50,7.50,99.90,894553,33,19956,-67
2020-03-08 18:01:56,7.40,7.40,7.40,99.90,897304,33,19967,-64
2020-03-08 18:02:26,7.50,7.50,7.50,99.90,900638,32,19969,-67
2020-03-08 18:02:57,7.50,7.50,7.50,99.90,900566,32,19985,-67
2020-03-08 18:03:28,7.50,7.50,7.50,99.90,901413,32,19936,-67
2020-03-08 18:03:58,7.50,7.50,7.50,99.90,903475,32,20374,-67
2020-03-08 18:04:29,7.50,7.50,7.50,99.90,899361,32,20006,-67
2020-03-08 18:04:59,7.50,7.50,7.50,99.90,903540,32,19963,-67
2020-03-08 18:05:30,7.40,7.40,7.40,99.90,906517,32,19998,-67
2020-03-08 18:06:01,7.50,7.50,7.50,99.90,906769,32,20346,-68
2020-03-08 18:06:31,7.50,7.50,7.50,99.90,903579,32,20529,-68
2020-03-08 18:07:02,7.50,7.50,7.50,99.90,906813,32,20329,-67
2020-03-08 18:07:32,7.50,7.50,7.50,99.90,909757,32,19958,-67
2020-03-08 18:08:03,7.40,7.40,7.40,99.90,909860,32,19969,-67
2020-03-08 18:08:34,7.50,7.50,7.50,99.90,906734,32,20350,-67
2020-03-08 18:09:05,7.50,7.50,7.50,99.90,906495,32,19953,-67
2020-03-08 18:09:36,7.50,7.50,7.50,99.90,903425,32,19955,-66
2020-03-08 18:10:08,7.50,7.50,7.50,99.90,900602,32,19935,-67
2020-03-08 18:10:40,7.40,7.40,7.40,99.90,897349,33,19978,-68
2020-03-08 18:11:11,7.40,7.40,7.40,99.90,893902,33,19940,-67
2020-03-08 18:11:41,7.50,7.50,7.50,99.90,891886,33,20298,-68
2020-03-08 18:12:12,7.40,7.40,7.40,99.90,896915,32,19947,-67
2020-03-08 18:12:43,7.50,7.50,7.50,99.90,904727,32,20009,-67
2020-03-08 18:13:13,7.50,7.50,7.50,99.90,906492,32,20002,-67
2020-03-08 18:13:44,7.50,7.50,7.50,99.90,906824,32,19939,-67
2020-03-08 18:14:14,7.50,7.50,7.50,99.90,906796,32,20627,-67
2020-03-08 18:14:45,7.50,7.50,7.50,99.90,906875,32,19963,-67
2020-03-08 18:15:15,7.50,7.50,7.50,99.90,906462,32,19970,-68
2020-03-08 18:15:46,7.50,7.50,7.50,99.90,906925,32,19950,-67
2020-03-08 18:16:17,7.50,7.50,7.50,99.90,906736,32,19954,-67
2020-03-08 18:16:47,7.50,7.50,7.50,99.90,906735,32,19957,-67
2020-03-08 18:17:18,7.60,7.60,7.60,99.90,906971,32,20019,-67
2020-03-08 18:17:48,7.60,7.60,7.60,99.90,907116,32,20375,-67
2020-03-08 18:18:19,7.60,7.60,7.60,99.90,903586,32,19970,-67
2020-03-08 18:18:49,7.60,7.60,7.60,99.90,903676,32,19967,-68
2020-03-08 18:19:20,7.50,7.50,7.50,99.90,903848,32,19949,-66
2020-03-08 18:19:51,7.50,7.50,7.50,99.90,903741,32,20346,-66
2020-03-08 18:20:21,7.50,7.50,7.50,99.90,906927,32,19957,-66
2020-03-08 18:20:52,7.50,7.50,7.50,99.90,907069,32,19957,-67
2020-03-08 18:21:22,7.50,7.50,7.50,99.90,906710,32,19970,-67
2020-03-08 18:21:53,7.60,7.60,7.60,99.90,906360,32,19943,-66
2020-03-08 18:22:23,7.60,7.60,7.60,99.90,906646,32,19982,-67
2020-03-08 18:22:54,7.60,7.60,7.60,99.90,906072,32,20410,-67
2020-03-08 18:23:24,7.60,7.60,7.60,99.90,906678,32,19945,-67
2020-03-08 18:23:55,7.60,7.60,7.60,99.90,906804,32,19969,-68
2020-03-08 18:24:28,7.60,7.60,7.60,99.90,906871,32,19959,-66
2020-03-08 18:24:59,7.60,7.60,7.60,99.90,906288,32,20004,-67
2020-03-08 18:25:29,7.50,7.50,7.50,99.90,906444,32,19998,-68
2020-03-08 18:26:00,7.50,7.50,7.50,99.90,906793,32,19943,-67
2020-03-08 18:26:31,7.50,7.50,7.50,99.90,906684,32,19973,-67
2020-03-08 18:27:01,7.50,7.50,7.50,99.90,906697,32,19967,-68
2020-03-08 18:27:32,7.50,7.50,7.50,99.90,903667,32,20046,-68
2020-03-08 18:28:02,7.50,7.50,7.50,99.90,903649,32,19966,-67
2020-03-08 18:28:33,7.50,7.50,7.50,99.90,900468,32,19979,-67
2020-03-08 18:29:04,7.50,7.50,7.50,99.90,900423,32,19954,-68
2020-03-08 18:29:34,7.60,7.60,7.60,99.90,900619,32,20333,-68
2020-03-08 18:30:05,7.60,7.60,7.60,99.90,900266,32,20019,-67
2020-03-08 18:30:35,7.60,7.60,7.60,99.90,900353,32,19971,-67
2020-03-08 18:31:06,7.50,7.50,7.50,99.90,900625,32,19951,-67
2020-03-08 18:31:37,7.50,7.50,7.50,99.90,903541,32,19943,-67
2020-03-08 18:32:07,7.40,7.40,7.40,99.90,900603,32,19948,-68
2020-03-08 18:32:38,7.40,7.40,7.40,99.90,903537,32,20026,-68
2020-03-08 18:33:09,7.40,7.40,7.40,99.90,902788,32,19951,-67
2020-03-08 18:33:40,7.40,7.40,7.40,99.90,903755,32,19951,-67
2020-03-08 18:34:11,7.40,7.40,7.40,99.90,906663,32,19945,-67
2020-03-08 18:34:41,7.40,7.40,7.40,99.90,906472,32,19951,-67
2020-03-08 18:35:12,7.40,7.40,7.40,99.90,906629,32,20018,-68
2020-03-08 18:35:42,7.30,7.30,7.30,99.90,906267,32,20016,-68
2020-03-08 18:36:14,7.40,7.40,7.40,99.90,906153,32,20413,-67
2020-03-08 18:36:45,7.40,7.40,7.40,99.90,906414,32,19955,-67
2020-03-08 18:37:15,7.40,7.40,7.40,99.90,906606,32,19958,-68
2020-03-08 18:37:46,7.30,7.30,7.30,99.90,906295,32,19996,-67
2020-03-08 18:38:17,7.30,7.30,7.30,99.90,906583,32,19990,-67
2020-03-08 18:38:47,7.30,7.30,7.30,99.90,906160,32,20258,-67
2020-03-08 18:39:18,7.30,7.30,7.30,99.90,906636,32,19958,-67
2020-03-08 18:39:48,7.30,7.30,7.30,99.90,906424,32,19955,-67
2020-03-08 18:40:19,7.20,7.20,7.20,99.90,906921,32,19959,-66
2020-03-08 18:40:50,7.20,7.20,7.20,99.90,906694,32,19969,-67
2020-03-08 18:41:20,7.20,7.20,7.20,99.90,907026,32,19962,-67
2020-03-08 18:41:51,7.20,7.20,7.20,99.90,907109,32,19961,-66
2020-03-08 18:42:21,7.20,7.20,7.20,99.90,906740,32,20011,-66
2020-03-08 18:42:52,7.20,7.20,7.20,99.90,906210,32,19992,-66
2020-03-08 18:43:23,7.20,7.20,7.20,99.90,906625,32,19951,-67
2020-03-08 18:43:53,7.20,7.20,7.20,99.90,906775,32,20368,-66
2020-03-08 18:44:24,7.10,7.10,7.10,99.90,906570,32,20046,-66
2020-03-08 18:44:55,7.10,7.10,7.10,99.90,906932,32,20041,-67
2020-03-08 18:45:25,7.10,7.10,7.10,99.90,906158,32,19961,-67
2020-03-08 18:45:56,7.10,7.10,7.10,99.90,906842,32,20310,-67
2020-03-08 18:46:26,7.10,7.10,7.10,99.90,906486,32,19950,-67
2020-03-08 18:46:57,7.10,7.10,7.10,99.90,903652,32,19939,-67
2020-03-08 18:47:28,7.10,7.10,7.10,99.90,900272,32,20047,-67
2020-03-08 18:47:58,7.00,7.00,7.00,99.90,900637,33,19955,-68
2020-03-08 18:48:29,7.00,7.00,7.00,99.90,900241,32,19967,-67
2020-03-08 18:48:59,7.00,7.00,7.00,99.90,903732,32,20358,-68
2020-03-08 18:49:30,7.10,7.10,7.10,99.90,903183,32,19947,-67
2020-03-08 18:50:00,7.00,7.00,7.00,99.90,903595,32,19977,-68
2020-03-08 18:50:31,7.10,7.10,7.10,99.90,903636,32,19943,-67
2020-03-08 18:51:02,7.00,7.00,7.00,99.90,907034,32,20417,-67
2020-03-08 18:51:32,7.10,7.10,7.10,99.90,906355,32,19983,-68
2020-03-08 18:52:03,7.10,7.10,7.10,99.90,906729,32,20363,-67
2020-03-08 18:52:34,7.10,7.10,7.10,99.90,906654,32,19951,-68
2020-03-08 18:53:05,7.10,7.10,7.10,99.90,903309,32,20050,-67
2020-03-08 18:53:35,7.00,7.00,7.00,99.90,896991,33,19940,-67
2020-03-08 18:54:06,7.00,7.00,7.00,99.90,897465,33,19953,-68
2020-03-08 18:54:36,7.00,7.00,7.00,99.90,897723,33,19940,-67
2020-03-08 18:55:07,7.00,7.00,7.00,99.90,900244,32,20348,-67
2020-03-08 18:55:37,7.00,7.00,7.00,99.90,906340,32,19962,-66
2020-03-08 18:56:08,7.00,7.00,7.00,99.90,906658,32,20381,-67
2020-03-08 18:56:39,7.00,7.00,7.00,99.90,906780,32,19939,-67
2020-03-08 18:57:09,7.00,7.00,7.00,99.90,903119,32,19943,-67
2020-03-08 18:57:40,6.90,6.90,6.90,99.90,903485,32,19951,-67
2020-03-08 18:58:10,6.90,6.90,6.90,99.90,903468,32,19943,-67
2020-03-08 18:58:41,6.90,6.90,6.90,99.90,903688,32,19950,-67
2020-03-08 18:59:12,6.90,6.90,6.90,99.90,906343,32,19948,-67
2020-03-08 18:59:42,6.90,6.90,6.90,99.90,906682,32,19943,-67
2020-03-08 19:00:13,6.90,6.90,6.90,99.90,906573,32,19943,-67
2020-03-08 19:00:43,6.90,6.90,6.90,99.90,903209,32,19951,-67
2020-03-08 19:01:14,6.80,6.80,6.80,99.90,903594,32,19947,-68
2020-03-08 19:01:44,6.80,6.80,6.80,99.90,903204,32,20002,-67
2020-03-08 19:02:18,6.80,6.80,6.80,99.90,903498,32,19947,-68
2020-03-08 19:02:48,6.80,6.80,6.80,99.90,903267,32,20023,-67
2020-03-08 19:03:19,6.80,6.80,6.80,99.90,903603,32,20378,-67
2020-03-08 19:03:50,6.80,6.80,6.80,99.90,903875,32,19960,-68
2020-03-08 19:04:39,6.80,6.80,6.80,99.90,907210,32,19942,-68
2020-03-08 19:05:10,6.70,6.70,6.70,99.90,907115,32,20621,-67
2020-03-08 19:05:41,6.80,6.80,6.80,99.90,907377,32,19951,-67
2020-03-08 19:06:11,6.80,6.80,6.80,99.90,906930,32,20002,-67
2020-03-08 19:06:42,6.70,6.70,6.70,99.90,901125,32,19998,-68
2020-03-08 19:07:13,6.70,6.70,6.70,99.90,900620,33,20352,-68
2020-03-08 19:07:43,6.70,6.70,6.70,99.90,901182,32,19983,-67
2020-03-08 19:08:14,6.70,6.70,6.70,99.90,898300,32,20015,-67
2020-03-08 19:08:45,6.70,6.70,6.70,99.90,904263,32,20006,-68
2020-03-08 19:09:15,6.70,6.70,6.70,99.90,904272,32,19970,-67
2020-03-08 19:09:46,6.70,6.70,6.70,99.90,904359,32,19947,-67
2020-03-08 19:10:17,6.60,6.60,6.60,99.90,907619,32,20330,-69
2020-03-08 19:10:48,6.60,6.60,6.60,99.90,901050,32,19955,-68
2020-03-08 19:11:19,6.60,6.60,6.60,99.90,899865,32,20002,-68
2020-03-08 19:11:49,6.70,6.70,6.70,99.90,896488,33,20000,-68
2020-03-08 19:12:20,6.70,6.70,6.70,99.90,897948,33,20318,-68
2020-03-08 19:12:54,6.60,6.60,6.60,99.90,897104,33,20431,-68
2020-03-08 19:13:24,6.60,6.60,6.60,99.90,901483,32,20341,-67
2020-03-08 19:13:55,6.60,6.60,6.60,99.90,906755,32,20034,-68
2020-03-08 19:14:26,6.60,6.60,6.60,99.90,906627,32,19954,-69
2020-03-08 19:14:56,6.60,6.60,6.60,99.90,903900,32,19965,-69
2020-03-08 19:15:27,6.60,6.60,6.60,99.90,903741,32,19963,-68
2020-03-08 19:15:57,6.60,6.60,6.60,99.90,903871,32,20010,-68
2020-03-08 19:16:28,6.60,6.60,6.60,99.90,903986,32,19970,-69
2020-03-08 19:16:58,6.60,6.60,6.60,99.90,903565,32,19958,-68
2020-03-08 19:17:29,6.60,6.60,6.60,99.90,905381,32,20009,-69
2020-03-08 19:18:00,6.60,6.60,6.60,99.90,905909,32,20028,-68
2020-03-08 19:18:30,6.60,6.60,6.60,99.90,903734,32,20288,-68
2020-03-08 19:19:01,6.60,6.60,6.60,99.90,901702,32,20001,-67
2020-03-08 19:19:31,6.60,6.60,6.60,99.90,902590,32,20013,-66
2020-03-08 19:20:03,6.60,6.60,6.60,99.90,902660,32,20165,-67
2020-03-08 19:20:34,6.50,6.50,6.50,99.90,898242,32,20001,-66
2020-03-08 19:21:04,6.50,6.50,6.50,99.90,905672,32,20347,-69
2020-03-08 19:21:35,6.50,6.50,6.50,99.90,903927,32,19948,-67
2020-03-08 19:22:05,6.50,6.50,6.50,99.90,904184,32,19959,-67
2020-03-08 19:22:36,6.50,6.50,6.50,99.90,901066,32,20328,-68
2020-03-08 19:23:07,6.50,6.50,6.50,99.90,897490,33,19955,-67
2020-03-08 19:23:37,6.50,6.50,6.50,99.90,905435,32,19991,-68
2020-03-08 19:24:08,6.50,6.50,6.50,99.90,907334,32,19950,-68
2020-03-08 19:24:38,6.50,6.50,6.50,99.90,907196,32,19946,-67
2020-03-08 19:25:09,6.50,6.50,6.50,99.90,904019,32,19935,-68
2020-03-08 19:25:40,6.50,6.50,6.50,99.90,901096,32,19979,-67
2020-03-08 19:26:10,6.50,6.50,6.50,99.90,898127,32,19952,-67
2020-03-08 19:26:41,6.50,6.50,6.50,99.90,900862,32,19978,-68
2020-03-08 19:27:14,6.50,6.50,6.50,99.90,900502,32,19939,-67
2020-03-08 19:27:45,6.50,6.50,6.50,99.90,901384,32,19947,-68
2020-03-08 19:28:16,6.50,6.50,6.50,99.90,903668,32,20012,-67
2020-03-08 19:28:47,6.50,6.50,6.50,99.90,904199,32,19962,-68
2020-03-08 19:29:17,6.50,6.50,6.50,99.90,907664,32,19994,-68
2020-03-08 19:29:48,6.50,6.50,6.50,99.90,897897,32,19955,-68
2020-03-08 19:30:18,6.50,6.50,6.50,99.90,897929,33,19952,-70
2020-03-08 19:30:49,6.50,6.50,6.50,99.90,898003,33,20007,-69
2020-03-08 19:31:19,6.50,6.50,6.50,99.90,897710,32,19955,-68
2020-03-08 19:31:50,6.50,6.50,6.50,99.90,900999,32,19995,-69
2020-03-08 19:32:21,6.50,6.50,6.50,99.90,900982,32,19995,-69
2020-03-08 19:32:51,6.50,6.50,6.50,99.90,900945,32,20383,-69
2020-03-08 19:33:22,6.50,6.50,6.50,99.90,904123,32,20006,-69
2020-03-08 19:33:55,6.50,6.50,6.50,99.90,907427,32,20267,-69
2020-03-08 19:34:25,6.50,6.50,6.50,99.90,906844,32,19939,-69
2020-03-08 19:34:56,6.50,6.50,6.50,99.90,907211,32,20074,-68
2020-03-08 19:35:26,6.50,6.50,6.50,99.90,903474,32,20300,-70
2020-03-08 19:36:00,6.50,6.50,6.50,99.90,900937,32,19945,-67
2020-03-08 19:36:31,6.60,6.60,6.60,99.90,897210,33,20011,-68
2020-03-08 19:37:02,6.60,6.60,6.60,99.90,895324,33,20032,-67
2020-03-08 19:37:33,6.50,6.50,6.50,99.90,898392,32,19955,-68
2020-03-08 19:38:03,6.50,6.50,6.50,99.90,900931,32,20407,-68
2020-03-08 19:38:34,6.50,6.50,6.50,99.90,907256,32,19984,-69
2020-03-08 19:39:10,6.50,6.50,6.50,99.90,907176,32,20370,-68
2020-03-08 19:39:40,6.50,6.50,6.50,99.90,903966,32,19962,-68
2020-03-08 19:40:11,6.50,6.50,6.50,99.90,900001,33,19947,-68
2020-03-08 19:40:42,6.50,6.50,6.50,99.90,897844,33,20022,-67
2020-03-08 19:41:12,6.50,6.50,6.50,99.90,898161,32,20019,-68
2020-03-08 19:41:43,6.50,6.50,6.50,99.90,900786,32,20352,-68
2020-03-08 19:42:14,6.50,6.50,6.50,99.90,903944,32,19959,-68
2020-03-08 19:42:44,6.50,6.50,6.50,99.90,904225,32,19951,-71
2020-03-08 19:43:15,6.50,6.50,6.50,99.90,903440,32,20007,-68
2020-03-08 19:43:46,6.50,6.50,6.50,99.90,904164,32,19959,-67
2020-03-08 19:44:16,6.50,6.50,6.50,99.90,904099,32,19989,-69
2020-03-08 19:44:47,6.50,6.50,6.50,99.90,901057,32,20302,-67
2020-03-08 19:45:48,6.50,6.50,6.50,99.90,919094,27,20010,-66
2020-03-08 19:46:19,6.50,6.50,6.50,99.90,905850,32,20362,-66
2020-03-08 19:46:49,6.50,6.50,6.50,99.90,910644,32,19975,-67
2020-03-08 19:47:20,6.50,6.50,6.50,99.90,907057,32,19947,-67
2020-03-08 19:47:51,6.50,6.50,6.50,99.90,904087,32,19959,-67
2020-03-08 19:48:21,6.50,6.50,6.50,99.90,900857,32,19955,-66
2020-03-08 19:48:52,6.50,6.50,6.50,99.90,901230,32,20396,-65
2020-03-08 19:49:23,6.50,6.50,6.50,99.90,904300,32,19993,-67
2020-03-08 19:49:54,6.50,6.50,6.50,99.90,904518,32,19951,-67
2020-03-08 19:50:24,6.50,6.50,6.50,99.90,909955,32,19974,-67
2020-03-08 19:50:55,6.50,6.50,6.50,99.90,910006,32,19955,-67
2020-03-08 19:51:25,6.50,6.50,6.50,99.90,910351,32,20361,-68
2020-03-08 19:51:57,6.50,6.50,6.50,99.90,913733,32,19963,-68
2020-03-08 19:52:28,6.50,6.50,6.50,99.90,910005,32,19977,-67
2020-03-08 19:52:58,6.50,6.50,6.50,99.90,910096,32,20378,-68
2020-03-08 19:53:29,6.50,6.50,6.50,99.90,910465,32,19947,-67
2020-03-08 19:53:59,6.50,6.50,6.50,99.90,910540,32,20415,-66
2020-03-08 19:54:30,6.50,6.50,6.50,99.90,913686,32,19996,-66
2020-03-08 19:55:00,6.50,6.50,6.50,99.90,908789,32,20103,-66
2020-03-08 19:55:31,6.50,6.50,6.50,99.90,904381,32,19970,-67
2020-03-08 19:56:02,6.50,6.50,6.50,99.90,899886,32,19945,-67
2020-03-08 19:56:32,6.50,6.50,6.50,99.90,899330,32,20376,-65
2020-03-08 19:57:06,6.50,6.50,6.50,99.90,900852,32,19944,-66
2020-03-08 19:57:37,6.50,6.50,6.50,99.90,896318,32,20055,-65
2020-03-08 19:58:08,6.50,6.50,6.50,99.90,899357,32,20311,-66
2020-03-08 19:58:38,6.50,6.50,6.50,99.90,900137,32,19983,-66
2020-03-08 19:59:09,6.50,6.50,6.50,99.90,902952,32,19951,-65
2020-03-08 19:59:39,6.50,6.50,6.50,99.90,902717,32,19994,-66
2020-03-08 20:00:10,6.50,6.50,6.50,99.90,902110,32,19947,-67
2020-03-08 20:00:41,6.50,6.50,6.50,99.90,903972,32,19954,-66
2020-03-08 20:01:11,6.50,6.50,6.50,99.90,903799,32,20352,-65
2020-03-08 20:01:42,6.50,6.50,6.50,99.90,904214,32,19947,-65
2020-03-08 20:02:12,6.50,6.50,6.50,99.90,903997,32,20361,-66
2020-03-08 20:02:43,6.50,6.50,6.50,99.90,903726,32,19971,-66
2020-03-08 20:03:14,6.50,6.50,6.50,99.90,903925,32,19958,-68
2020-03-08 20:03:44,6.50,6.50,6.50,99.90,904142,32,19947,-67
2020-03-08 20:04:15,6.50,6.50,6.50,99.90,897817,32,19962,-66
2020-03-08 20:04:45,6.50,6.50,6.50,99.90,897966,33,19944,-66
2020-03-08 20:05:16,6.50,6.50,6.50,99.90,897840,33,19964,-66
2020-03-08 20:05:47,6.50,6.50,6.50,99.90,901241,32,19963,-66
2020-03-08 20:06:17,6.50,6.50,6.50,99.90,907451,32,20363,-65
2020-03-08 20:06:48,6.50,6.50,6.50,99.90,910304,32,19939,-65
2020-03-08 20:07:18,6.40,6.40,6.40,99.90,910593,32,19998,-67
2020-03-08 20:07:49,6.50,6.50,6.50,99.90,904147,32,19947,-67
2020-03-08 20:08:20,6.50,6.50,6.50,99.90,903490,32,19946,-66
2020-03-08 20:08:50,6.40,6.40,6.40,99.90,904343,32,20390,-66
2020-03-08 20:09:21,6.40,6.40,6.40,99.90,904324,32,19947,-66
2020-03-08 20:09:52,6.40,6.40,6.40,99.90,904274,32,19984,-67
2020-03-08 20:10:22,6.40,6.40,6.40,99.90,903942,32,19947,-67
2020-03-08 20:10:53,6.40,6.40,6.40,99.90,903323,32,19955,-67
2020-03-08 20:11:24,6.40,6.40,6.40,99.90,903662,32,19956,-66
2020-03-08 20:11:54,6.40,6.40,6.40,99.90,904313,32,20426,-67
2020-03-08 20:12:25,6.40,6.40,6.40,99.90,904040,32,19963,-67
2020-03-08 20:12:56,6.50,6.50,6.50,99.90,900438,32,19978,-67
2020-03-08 20:13:26,6.40,6.40,6.40,99.90,900948,32,20400,-67
2020-03-08 20:13:57,6.40,6.40,6.40,99.90,901146,32,19966,-68
2020-03-08 20:14:27,6.40,6.40,6.40,99.90,903966,32,19954,-68
2020-03-08 20:14:58,6.40,6.40,6.40,99.90,906719,32,19981,-67
2020-03-08 20:15:28,6.40,6.40,6.40,99.90,907258,32,20052,-66
2020-03-08 20:15:59,6.40,6.40,6.40,99.90,910708,32,20550,-67
2020-03-08 20:16:29,6.40,6.40,6.40,99.90,910544,32,20002,-66
2020-03-08 20:17:00,6.40,6.40,6.40,99.90,910424,32,19977,-65
2020-03-08 20:17:31,6.40,6.40,6.40,99.90,907238,32,20379,-66
2020-03-08 20:18:01,6.40,6.40,6.40,99.90,903703,32,19958,-66
2020-03-08 20:18:32,6.40,6.40,6.40,99.90,900767,32,19952,-65
2020-03-08 20:19:02,6.40,6.40,6.40,99.90,901073,32,19950,-65
2020-03-08 20:19:33,6.40,6.40,6.40,99.90,901128,32,20003,-66
2020-03-08 20:20:04,6.40,6.40,6.40,99.90,903905,32,20061,-66
2020-03-08 20:20:35,6.40,6.40,6.40,99.90,906955,32,20592,-66
2020-03-08 20:21:05,6.40,6.40,6.40,99.90,907073,32,19986,-69
2020-03-08 20:21:36,6.40,6.40,6.40,99.90,906683,32,20347,-65
2020-03-08 20:22:07,6.40,6.40,6.40,99.90,907288,32,20085,-64
2020-03-08 20:22:37,6.30,6.30,6.30,99.90,907122,32,20002,-64
2020-03-08 20:23:08,6.40,6.40,6.40,99.90,906809,32,20245,-64
2020-03-08 20:23:38,6.40,6.40,6.40,99.90,903993,32,19966,-64
2020-03-08 20:24:09,6.40,6.40,6.40,99.90,903967,32,19955,-67
2020-03-08 20:24:39,6.40,6.40,6.40,99.90,907281,32,19990,-66
2020-03-08 20:25:10,6.30,6.30,6.30,99.90,904214,32,20547,-66
2020-03-08 20:25:40,6.30,6.30,6.30,99.90,907373,32,19955,-67
2020-03-08 20:26:11,6.30,6.30,6.30,99.90,907281,32,19943,-67
2020-03-08 20:26:42,6.40,6.40,6.40,99.90,907336,32,20257,-67
2020-03-08 20:27:12,6.30,6.30,6.30,99.90,910411,32,20030,-66
2020-03-08 20:27:43,6.30,6.30,6.30,99.90,910828,32,19946,-66
2020-03-08 20:28:13,6.30,6.30,6.30,99.90,910819,32,19942,-67
2020-03-08 20:28:44,6.30,6.30,6.30,99.90,910596,32,19943,-65
2020-03-08 20:29:14,6.30,6.30,6.30,99.90,906778,32,20409,-65
2020-03-08 20:29:45,6.30,6.30,6.30,99.90,904320,32,19958,-66
2020-03-08 20:30:15,6.30,6.30,6.30,99.90,900582,32,19981,-66
2020-03-08 20:30:46,6.30,6.30,6.30,99.90,900797,33,19969,-68
2020-03-08 20:31:17,6.30,6.30,6.30,99.90,897883,32,19963,-68
2020-03-08 20:31:48,6.30,6.30,6.30,99.90,894810,33,20033,-66
2020-03-08 20:32:18,6.30,6.30,6.30,99.90,898021,33,19952,-66
2020-03-08 20:32:49,6.30,6.30,6.30,99.90,897618,33,20251,-66
2020-03-08 20:33:19,6.30,6.30,6.30,99.90,901092,32,19978,-66
2020-03-08 20:33:50,6.30,6.30,6.30,99.90,907306,32,19987,-66
2020-03-08 20:34:20,6.30,6.30,6.30,99.90,910264,32,19969,-66
2020-03-08 20:34:51,6.30,6.30,6.30,99.90,904217,32,20022,-66
2020-03-08 20:35:22,6.30,6.30,6.30,99.90,903774,32,19962,-66
2020-03-08 20:35:53,6.30,6.30,6.30,99.90,903812,32,19982,-66
2020-03-08 20:36:26,6.30,6.30,6.30,99.90,902539,32,19948,-65
2020-03-08 20:36:57,6.30,6.30,6.30,99.90,904327,32,19959,-65
2020-03-08 20:37:27,6.30,6.30,6.30,99.90,903875,32,19939,-66
2020-03-08 20:37:58,6.30,6.30,6.30,99.90,904458,32,19995,-65
2020-03-08 20:38:28,6.30,6.30,6.30,99.90,904372,32,19988,-66
2020-03-08 20:39:00,6.30,6.30,6.30,99.90,906298,32,19951,-65
2020-03-08 20:39:30,6.30,6.30,6.30,99.90,905785,32,19965,-66
2020-03-08 20:40:01,6.30,6.30,6.30,99.90,904656,32,20253,-66
2020-03-08 20:40:32,6.30,6.30,6.30,99.90,904040,32,19947,-66
2020-03-08 20:41:02,6.30,6.30,6.30,99.90,904509,32,19939,-66
2020-03-08 20:41:33,6.30,6.30,6.30,99.90,904230,32,20038,-67
2020-03-08 20:42:03,6.30,6.30,6.30,99.90,904044,32,19966,-66
2020-03-08 20:42:34,6.30,6.30,6.30,99.90,900591,32,20002,-67
2020-03-08 20:43:04,6.30,6.30,6.30,99.90,901205,32,19952,-67
2020-03-08 20:43:35,6.30,6.30,6.30,99.90,904223,32,19951,-66
2020-03-08 20:44:06,6.30,6.30,6.30,99.90,904145,32,19944,-66
2020-03-08 20:44:36,6.30,6.30,6.30,99.90,907181,32,20339,-66
2020-03-08 20:45:07,6.30,6.30,6.30,99.90,907433,32,20005,-67
2020-03-08 20:45:37,6.20,6.20,6.20,99.90,906890,32,20047,-67
2020-03-08 20:46:08,6.20,6.20,6.20,99.90,907416,32,19943,-66
2020-03-08 20:46:39,6.20,6.20,6.20,99.90,907479,32,20007,-66
2020-03-08 20:47:09,6.20,6.20,6.20,99.90,907330,32,20333,-67
2020-03-08 20:47:40,6.20,6.20,6.20,99.90,907498,32,20000,-66
2020-03-08 20:48:10,6.20,6.20,6.20,99.90,904082,32,19981,-66
2020-03-08 20:48:41,6.20,6.20,6.20,99.90,900986,32,19947,-66
2020-03-08 20:49:12,6.20,6.20,6.20,99.90,901135,32,19940,-66
2020-03-08 20:49:42,6.20,6.20,6.20,99.90,897834,32,19944,-66
2020-03-08 20:50:13,6.20,6.20,6.20,99.90,900984,32,19998,-67
2020-03-08 20:50:43,6.20,6.20,6.20,99.90,904016,32,19951,-67
2020-03-08 20:51:14,6.20,6.20,6.20,99.90,904229,32,20321,-67
2020-03-08 20:51:45,6.20,6.20,6.20,99.90,903976,32,19951,-66
2020-03-08 20:52:15,6.20,6.20,6.20,99.90,900965,32,19990,-67
2020-03-08 20:52:46,6.20,6.20,6.20,99.90,900931,32,19956,-67
2020-03-08 20:53:16,6.20,6.20,6.20,99.90,900598,32,20075,-66
2020-03-08 20:53:47,6.10,6.10,6.10,99.90,904132,32,19951,-67
2020-03-08 20:54:18,6.10,6.10,6.10,99.90,907400,32,20000,-67
2020-03-08 20:54:48,6.10,6.10,6.10,99.90,907383,32,19950,-67
2020-03-08 20:55:19,6.10,6.10,6.10,99.90,906896,32,20036,-66
2020-03-08 20:55:49,6.10,6.10,6.10,99.90,907494,32,20225,-67
2020-03-08 20:56:20,6.10,6.10,6.10,99.90,907033,32,19946,-67
2020-03-08 20:56:50,6.10,6.10,6.10,99.90,903908,32,19944,-68
2020-03-08 20:57:21,6.10,6.10,6.10,99.90,900636,33,20290,-67
2020-03-08 20:57:51,6.10,6.10,6.10,99.90,900611,32,19948,-67
2020-03-08 20:58:22,6.10,6.10,6.10,99.90,901052,32,20011,-66
2020-03-08 20:58:53,6.10,6.10,6.10,99.90,904106,32,19992,-67
2020-03-08 20:59:23,6.00,6.00,6.00,99.90,904063,32,20317,-67
2020-03-08 20:59:54,6.00,6.00,6.00,99.90,904057,32,20006,-68
2020-03-08 21:00:24,6.00,6.00,6.00,99.90,900961,32,19947,-66
2020-03-08 21:00:55,6.00,6.00,6.00,99.90,901065,32,19998,-67
2020-03-08 21:01:26,6.10,6.10,6.10,99.90,903763,32,20254,-67
2020-03-08 21:01:56,6.00,6.00,6.00,99.90,904113,32,19943,-67
2020-03-08 21:02:27,6.00,6.00,6.00,99.90,907138,32,20375,-67
2020-03-08 21:02:58,6.00,6.00,6.00,99.90,903614,32,19982,-67
2020-03-08 21:03:28,6.00,6.00,6.00,99.90,903908,32,19990,-67
2020-03-08 21:03:59,6.00,6.00,6.00,99.90,904155,32,20332,-67
2020-03-08 21:04:29,6.00,6.00,6.00,99.90,904190,32,19943,-67
2020-03-08 21:05:00,6.00,6.00,6.00,99.90,907360,32,19948,-67
2020-03-08 21:05:30,6.00,6.00,6.00,99.90,903962,32,20237,-67
2020-03-08 21:06:01,6.00,6.00,6.00,99.90,903910,32,19975,-67
2020-03-08 21:06:32,6.00,6.00,6.00,99.90,904148,32,20366,-67
2020-03-08 21:07:02,6.00,6.00,6.00,99.90,903910,32,19969,-67
2020-03-08 21:07:33,6.00,6.00,6.00,99.90,907350,32,19965,-67
2020-03-08 21:08:03,6.10,6.10,6.10,99.90,907304,32,19955,-67
2020-03-08 21:08:34,6.10,6.10,6.10,99.90,907428,32,19943,-66
2020-03-08 21:09:06,6.00,6.00,6.00,99.90,907056,32,19983,-66
2020-03-08 21:09:37,6.10,6.10,6.10,99.90,907428,32,19962,-67
2020-03-08 21:10:07,6.10,6.10,6.10,99.90,903854,32,20258,-67
2020-03-08 21:10:38,6.00,6.00,6.00,99.90,903667,32,19950,-67
2020-03-08 21:11:09,6.00,6.00,6.00,99.90,900386,33,19974,-67
2020-03-08 21:11:39,6.00,6.00,6.00,99.90,900613,32,20364,-67
2020-03-08 21:12:10,6.00,6.00,6.00,99.90,897895,33,19951,-67
2020-03-08 21:12:40,6.00,6.00,6.00,99.90,898048,32,19956,-67
2020-03-08 21:13:11,6.00,6.00,6.00,99.90,900633,32,20477,-67
2020-03-08 21:13:42,6.00,6.00,6.00,99.90,904059,32,20005,-66
2020-03-08 21:14:12,6.00,6.00,6.00,99.90,904022,32,19947,-68
2020-03-08 21:14:43,5.90,5.90,5.90,99.90,900565,33,20026,-67
2020-03-08 21:15:13,5.90,5.90,5.90,99.90,900886,32,19977,-67
2020-03-08 21:15:44,5.90,5.90,5.90,99.90,900724,32,19939,-67
2020-03-08 21:16:15,5.90,5.90,5.90,99.90,903710,32,19996,-67
2020-03-08 21:16:46,5.90,5.90,5.90,99.90,904094,32,19978,-67
2020-03-08 21:17:16,5.90,5.90,5.90,99.90,903844,32,19955,-67
2020-03-08 21:17:47,5.80,5.80,5.80,99.90,904069,32,20002,-67
2020-03-08 21:18:17,5.80,5.80,5.80,99.90,904086,32,19966,-68
2020-03-08 21:18:48,5.80,5.80,5.80,99.90,904106,32,19958,-67
2020-03-08 21:19:19,5.80,5.80,5.80,99.90,903668,32,20558,-67
2020-03-08 21:19:49,5.80,5.80,5.80,99.90,904138,32,19974,-67
2020-03-08 21:20:20,5.80,5.80,5.80,99.90,907356,32,19961,-67
2020-03-08 21:20:52,5.80,5.80,5.80,99.90,907426,32,20351,-67
2020-03-08 21:21:24,5.80,5.80,5.80,99.90,903774,32,19951,-67
2020-03-08 21:21:55,5.80,5.80,5.80,99.90,900977,32,20300,-67
2020-03-08 21:22:25,5.80,5.80,5.80,99.90,900533,33,19964,-67
2020-03-08 21:22:56,5.80,5.80,5.80,99.90,900855,32,19955,-67
2020-03-08 21:23:27,5.70,5.70,5.70,99.90,903852,32,20269,-67
2020-03-08 21:24:00,5.80,5.80,5.80,99.90,900560,32,19972,-67
2020-03-08 21:24:31,5.70,5.70,5.70,99.90,900884,32,19947,-67
2020-03-08 21:25:02,5.70,5.70,5.70,99.90,900928,32,19974,-67
2020-03-08 21:25:32,5.70,5.70,5.70,99.90,901280,32,20306,-67
2020-03-08 21:26:03,5.70,5.70,5.70,99.90,900651,33,19960,-68
2020-03-08 21:26:34,5.70,5.70,5.70,99.90,897767,33,19974,-67
2020-03-08 21:27:05,5.70,5.70,5.70,99.90,897636,33,19948,-67
2020-03-08 21:27:35,5.70,5.70,5.70,99.90,900942,32,19955,-67
2020-03-08 21:28:07,5.70,5.70,5.70,99.90,903870,32,19956,-67
2020-03-08 21:28:38,5.70,5.70,5.70,99.90,903706,32,19958,-67
2020-03-08 21:29:08,5.70,5.70,5.70,99.90,904184,32,19950,-67
2020-03-08 21:29:39,5.70,5.70,5.70,99.90,903689,32,20368,-67
2020-03-08 21:30:09,5.70,5.70,5.70,99.90,904214,32,19966,-67
2020-03-08 21:30:40,5.70,5.70,5.70,99.90,907643,32,19951,-67
2020-03-08 21:31:11,5.70,5.70,5.70,99.90,907625,32,19943,-67
2020-03-08 21:31:41,5.70,5.70,5.70,99.90,904102,32,20292,-67
2020-03-08 21:32:12,5.70,5.70,5.70,99.90,904017,32,20102,-67
2020-03-08 21:32:42,5.70,5.70,5.70,99.90,904240,32,19944,-66
2020-03-08 21:33:13,5.70,5.70,5.70,99.90,903787,32,19954,-68
2020-03-08 21:33:43,5.60,5.60,5.60,99.90,904001,32,20061,-67
2020-03-08 21:34:14,5.60,5.60,5.60,99.90,907553,32,20376,-67
2020-03-08 21:34:44,5.60,5.60,5.60,99.90,907572,32,19961,-67
2020-03-08 21:35:15,5.70,5.70,5.70,99.90,903907,32,19947,-67
2020-03-08 21:35:46,5.60,5.60,5.60,99.90,903640,32,20012,-67
2020-03-08 21:36:16,5.60,5.60,5.60,99.90,904000,32,19943,-67
2020-03-08 21:36:47,5.70,5.70,5.70,99.90,904107,32,20356,-67
2020-03-08 21:37:17,5.70,5.70,5.70,99.90,906977,32,20250,-67
2020-03-08 21:37:49,5.70,5.70,5.70,99.90,906840,32,19946,-67
2020-03-08 21:38:19,5.70,5.70,5.70,99.90,900767,32,19966,-67
2020-03-08 21:38:50,5.70,5.70,5.70,99.90,900934,32,19954,-67
2020-03-08 21:39:22,5.70,5.70,5.70,99.90,900799,32,20439,-68
2020-03-08 21:39:52,5.70,5.70,5.70,99.90,897987,32,19952,-67
2020-03-08 21:40:23,5.70,5.70,5.70,99.90,903875,32,20605,-67
2020-03-08 21:40:53,5.70,5.70,5.70,99.90,897722,33,19944,-66
2020-03-08 21:41:24,5.70,5.70,5.70,99.90,897867,32,19948,-66
2020-03-08 21:41:58,5.70,5.70,5.70,99.90,900593,33,19944,-66
2020-03-08 21:42:29,5.70,5.70,5.70,99.90,901814,32,19954,-67
2020-03-08 21:43:00,5.70,5.70,5.70,99.90,903070,32,19962,-66
2020-03-08 21:43:30,5.70,5.70,5.70,99.90,903798,32,20069,-67
2020-03-08 21:44:01,5.70,5.70,5.70,99.90,900486,33,20239,-66
2020-03-08 21:44:32,5.60,5.60,5.60,99.90,900461,33,19943,-67
2020-03-08 21:45:03,5.70,5.70,5.70,99.90,900921,32,19982,-66
2020-03-08 21:45:34,5.70,5.70,5.70,99.90,900935,32,20076,-66
2020-03-08 21:46:04,5.70,5.70,5.70,99.90,901160,32,19951,-67
2020-03-08 21:46:35,5.70,5.70,5.70,99.90,903948,32,19981,-67
2020-03-08 21:47:06,5.70,5.70,5.70,99.90,903888,32,19978,-66
2020-03-08 21:47:36,5.70,5.70,5.70,99.90,904046,32,20335,-68
2020-03-08 21:48:07,5.80,5.80,5.80,99.90,907328,32,19984,-67
2020-03-08 21:48:38,5.80,5.80,5.80,99.90,903960,32,19969,-66
2020-03-08 21:49:08,5.80,5.80,5.80,99.90,903639,32,19943,-65
2020-03-08 21:49:39,5.80,5.80,5.80,99.90,903684,32,19947,-66
2020-03-08 21:50:10,5.80,5.80,5.80,99.90,904046,32,19951,-65
2020-03-08 21:50:40,5.80,5.80,5.80,99.90,903884,32,19990,-66
2020-03-08 21:51:11,5.70,5.70,5.70,99.90,904201,32,19961,-65
2020-03-08 21:51:42,5.70,5.70,5.70,99.90,907300,32,20351,-65
2020-03-08 21:52:12,5.70,5.70,5.70,99.90,907477,32,19939,-66
2020-03-08 21:52:43,5.70,5.70,5.70,99.90,907074,32,20052,-66
2020-03-08 21:53:14,5.70,5.70,5.70,99.90,906831,32,19951,-66
2020-03-08 21:53:45,5.80,5.80,5.80,99.90,903523,32,19953,-64
2020-03-08 21:54:15,5.70,5.70,5.70,99.90,900436,33,20038,-64
2020-03-08 21:54:46,5.70,5.70,5.70,99.90,900423,32,20255,-64
2020-03-08 21:55:16,5.70,5.70,5.70,99.90,900824,32,19942,-64
2020-03-08 21:55:47,5.70,5.70,5.70,99.90,897721,32,19995,-64
2020-03-08 21:56:18,5.70,5.70,5.70,99.90,900826,32,19956,-64
2020-03-08 21:56:48,5.70,5.70,5.70,99.90,900897,32,20245,-64
2020-03-08 21:57:19,5.70,5.70,5.70,99.90,900749,32,19977,-63
2020-03-08 21:57:49,5.70,5.70,5.70,99.90,903854,32,20330,-64
2020-03-08 21:58:20,5.70,5.70,5.70,99.90,903575,32,19962,-64
2020-03-08 21:58:52,5.70,5.70,5.70,99.90,903847,32,20008,-64
2020-03-08 21:59:22,5.70,5.70,5.70,99.90,906972,32,19947,-64
2020-03-08 21:59:53,5.70,5.70,5.70,99.90,906990,32,19965,-64
2020-03-08 22:00:24,5.70,5.70,5.70,99.90,904106,32,20319,-64
2020-03-08 22:00:54,5.70,5.70,5.70,99.90,903817,32,19985,-64
2020-03-08 22:01:25,5.70,5.70,5.70,99.90,903986,32,19961,-64
2020-03-08 22:01:55,5.70,5.70,5.70,99.90,903882,32,19995,-64
2020-03-08 22:02:26,5.70,5.70,5.70,99.90,904005,32,19947,-64
2020-03-08 22:02:57,5.70,5.70,5.70,99.90,900422,32,19947,-65
2020-03-08 22:03:27,5.70,5.70,5.70,99.90,900901,32,19951,-66
2020-03-08 22:04:00,5.70,5.70,5.70,99.90,903588,32,19965,-66
2020-03-08 22:04:31,5.60,5.60,5.60,99.90,903912,32,19965,-65
2020-03-08 22:05:03,5.60,5.60,5.60,99.90,903841,32,19993,-66
2020-03-08 22:05:34,5.60,5.60,5.60,99.90,903779,32,20352,-66
2020-03-08 22:06:05,5.60,5.60,5.60,99.90,897294,33,19943,-66
2020-03-08 22:06:36,5.60,5.60,5.60,99.90,894958,33,20046,-65
2020-03-08 22:07:08,5.60,5.60,5.60,99.90,894174,33,20019,-65
2020-03-08 22:07:38,5.60,5.60,5.60,99.90,895319,33,20416,-65
2020-03-08 22:08:09,5.50,5.50,5.50,99.90,900818,32,19943,-65
2020-03-08 22:08:40,5.50,5.50,5.50,99.90,903805,32,19967,-65
2020-03-08 22:09:11,5.50,5.50,5.50,99.90,900492,32,19948,-65
2020-03-08 22:09:42,5.50,5.50,5.50,99.90,900863,32,20427,-66
2020-03-08 22:10:13,5.50,5.50,5.50,99.90,900983,32,19954,-65
2020-03-08 22:10:43,5.50,5.50,5.50,99.90,903669,32,20613,-66
2020-03-08 22:11:14,5.50,5.50,5.50,99.90,903848,32,19952,-66
2020-03-08 22:11:45,5.50,5.50,5.50,99.90,903968,32,19962,-66
2020-03-08 22:12:16,5.50,5.50,5.50,99.90,900695,32,19963,-66
2020-03-08 22:12:46,5.40,5.40,5.40,99.90,903769,32,19966,-66
2020-03-08 22:13:17,5.40,5.40,5.40,99.90,903763,32,19944,-65
2020-03-08 22:13:48,5.40,5.40,5.40,99.90,903584,32,19955,-65
2020-03-08 22:14:18,5.40,5.40,5.40,99.90,900296,33,20050,-65
2020-03-08 22:14:49,5.40,5.40,5.40,99.90,900675,32,20006,-65
2020-03-08 22:15:19,5.40,5.40,5.40,99.90,900810,32,20364,-64
2020-03-08 22:15:50,5.40,5.40,5.40,99.90,903744,32,20356,-65
2020-03-08 22:16:20,5.40,5.40,5.40,99.90,903933,32,19959,-65
2020-03-08 22:16:51,5.40,5.40,5.40,99.90,900693,32,20308,-64
2020-03-08 22:17:22,5.30,5.30,5.30,99.90,900923,32,19985,-64
2020-03-08 22:17:53,5.30,5.30,5.30,99.90,903460,32,19998,-64
2020-03-08 22:18:23,5.30,5.30,5.30,99.90,903680,32,20310,-63
2020-03-08 22:18:54,5.30,5.30,5.30,99.90,907209,32,20022,-63
2020-03-08 22:19:24,5.30,5.30,5.30,99.90,907306,32,20320,-64
2020-03-08 22:19:55,5.40,5.40,5.40,99.90,906870,32,19960,-64
2020-03-08 22:20:25,5.30,5.30,5.30,99.90,907295,32,19947,-64
2020-03-08 22:20:56,5.30,5.30,5.30,99.90,907194,32,19988,-65
2020-03-08 22:21:26,5.30,5.30,5.30,99.90,907266,32,19939,-64
2020-03-08 22:21:57,5.30,5.30,5.30,99.90,903600,32,19990,-64
2020-03-08 22:22:28,5.30,5.30,5.30,99.90,903918,32,19951,-64
2020-03-08 22:22:58,5.30,5.30,5.30,99.90,903437,32,19951,-65
2020-03-08 22:23:29,5.30,5.30,5.30,99.90,903860,32,20046,-64
2020-03-08 22:23:59,5.30,5.30,5.30,99.90,907147,32,19951,-64
2020-03-08 22:24:30,5.30,5.30,5.30,99.90,907267,32,20383,-65
2020-03-08 22:25:01,5.30,5.30,5.30,99.90,903808,32,19978,-64
2020-03-08 22:25:31,5.30,5.30,5.30,99.90,903458,32,20634,-64
2020-03-08 22:26:03,5.30,5.30,5.30,99.90,903733,32,19946,-65
2020-03-08 22:26:34,5.30,5.30,5.30,99.90,903894,32,19958,-64
2020-03-08 22:27:04,5.30,5.30,5.30,99.90,903382,32,19959,-65
2020-03-08 22:27:35,5.30,5.30,5.30,99.90,903782,32,19944,-64
2020-03-08 22:28:05,5.30,5.30,5.30,99.90,900337,32,20281,-64
2020-03-08 22:28:36,5.20,5.20,5.20,99.90,903887,32,19967,-65
2020-03-08 22:29:06,5.20,5.20,5.20,99.90,903847,32,20300,-64
2020-03-08 22:29:37,5.20,5.20,5.20,99.90,900890,32,19950,-64
2020-03-08 22:30:09,5.20,5.20,5.20,99.90,903691,32,19988,-64
2020-03-08 22:30:39,5.20,5.20,5.20,99.90,903900,32,20296,-64
2020-03-08 22:31:10,5.20,5.20,5.20,99.90,903897,32,19962,-66
2020-03-08 22:31:40,5.20,5.20,5.20,99.90,903523,32,20008,-64
2020-03-08 22:32:11,5.20,5.20,5.20,99.90,903778,32,19947,-64
2020-03-08 22:32:42,5.20,5.20,5.20,99.90,907318,32,20431,-64
2020-03-08 22:33:13,5.20,5.20,5.20,99.90,906874,32,19946,-65
2020-03-08 22:33:44,5.20,5.20,5.20,99.90,906939,32,20018,-64
2020-03-08 22:34:14,5.20,5.20,5.20,99.90,907159,32,19955,-65
2020-03-08 22:34:45,5.20,5.20,5.20,99.90,906904,32,19966,-64
2020-03-08 22:35:15,5.20,5.20,5.20,99.90,903485,32,19951,-63
2020-03-08 22:35:46,5.20,5.20,5.20,99.90,903744,32,19969,-64
2020-03-08 22:36:16,5.20,5.20,5.20,99.90,903879,32,20324,-65
2020-03-08 22:36:47,5.20,5.20,5.20,99.90,903582,32,19966,-64
2020-03-08 22:37:18,5.20,5.20,5.20,99.90,909410,32,19954,-64
2020-03-08 22:37:48,5.20,5.20,5.20,99.90,910406,32,20278,-65
2020-03-08 22:38:19,5.20,5.20,5.20,99.90,909721,32,19996,-65
2020-03-08 22:38:49,5.20,5.20,5.20,99.90,910013,32,19954,-66
2020-03-08 22:39:20,5.20,5.20,5.20,99.90,906809,32,19948,-66
2020-03-08 22:39:52,5.20,5.20,5.20,99.90,906903,32,20018,-65
2020-03-08 22:40:23,5.20,5.20,5.20,99.90,906811,32,20412,-65
2020-03-08 22:40:53,5.20,5.20,5.20,99.90,906602,32,19991,-65
2020-03-08 22:41:24,5.20,5.20,5.20,99.90,907178,32,20435,-65
2020-03-08 22:41:56,5.20,5.20,5.20,99.90,910405,32,19934,-65
2020-03-08 22:42:26,5.20,5.20,5.20,99.90,906925,32,20343,-65
2020-03-08 22:42:57,5.20,5.20,5.20,99.90,906327,32,20060,-65
2020-03-08 22:43:27,5.20,5.20,5.20,99.90,906955,32,19939,-65
2020-03-08 22:43:58,5.20,5.20,5.20,99.90,903275,32,19961,-65
2020-03-08 22:44:29,5.20,5.20,5.20,99.90,905685,32,19951,-65
2020-03-08 22:45:00,5.20,5.20,5.20,99.90,905440,32,19967,-65
2020-03-08 22:45:30,5.20,5.20,5.20,99.90,904860,32,20325,-65
2020-03-08 22:46:01,5.20,5.20,5.20,99.90,901557,32,19939,-65
2020-03-08 22:46:32,5.20,5.20,5.20,99.90,901632,32,19940,-65
2020-03-08 22:47:06,5.20,5.20,5.20,99.90,903602,32,19959,-65
2020-03-08 22:47:37,5.20,5.20,5.20,99.90,902401,32,19993,-65
2020-03-08 22:48:07,5.20,5.20,5.20,99.90,901301,32,19952,-65
2020-03-08 22:48:38,5.20,5.20,5.20,99.90,901695,32,19973,-65
2020-03-08 22:49:09,5.20,5.20,5.20,99.90,902576,32,19950,-65
2020-03-08 22:49:40,5.20,5.20,5.20,99.90,899518,32,19947,-65
2020-03-08 22:50:11,5.20,5.20,5.20,99.90,905719,32,19969,-64
2020-03-08 22:50:42,5.20,5.20,5.20,99.90,902675,32,20674,-65
2020-03-08 22:51:12,5.10,5.10,5.10,99.90,901278,32,19951,-65
2020-03-08 22:51:43,5.10,5.10,5.10,99.90,901495,32,19955,-65
2020-03-08 22:52:14,5.20,5.20,5.20,99.90,902496,32,19997,-65
2020-03-08 22:52:45,5.20,5.20,5.20,99.90,902384,32,19951,-65
2020-03-08 22:53:17,5.20,5.20,5.20,99.90,901516,32,19939,-65
2020-03-08 22:53:47,5.20,5.20,5.20,99.90,903191,32,19994,-65
2020-03-08 22:54:18,5.20,5.20,5.20,99.90,902259,32,19955,-65
2020-03-08 22:54:48,5.10,5.10,5.10,99.90,903890,32,19971,-65
2020-03-08 22:55:19,5.10,5.10,5.10,99.90,900205,32,20021,-65
2020-03-08 22:55:50,5.10,5.10,5.10,99.90,900823,33,19958,-65
2020-03-08 22:56:21,5.10,5.10,5.10,99.90,900942,32,19970,-65
2020-03-08 22:56:51,5.20,5.20,5.20,99.90,904053,32,19943,-65
2020-03-08 22:57:22,5.10,5.10,5.10,99.90,906805,32,19958,-65
2020-03-08 22:57:52,5.10,5.10,5.10,99.90,907295,32,19963,-66
2020-03-08 22:58:23,5.20,5.20,5.20,99.90,906809,32,19943,-65
2020-03-08 22:58:54,5.10,5.10,5.10,99.90,906918,32,19954,-65
2020-03-08 22:59:24,5.10,5.10,5.10,99.90,907191,32,20024,-65
2020-03-08 22:59:55,5.10,5.10,5.10,99.90,903850,32,20006,-65
2020-03-08 23:00:31,5.20,5.20,5.20,99.90,903847,32,20362,-65
2020-03-08 23:01:17,5.20,5.20,5.20,99.90,903473,32,20288,-65
2020-03-08 23:01:48,5.20,5.20,5.20,99.90,906170,32,20398,-65
2020-03-08 23:02:19,5.10,5.10,5.10,99.90,900635,33,20015,-65
2020-03-08 23:02:49,5.20,5.20,5.20,99.90,900352,33,19951,-65
2020-03-08 23:03:20,5.20,5.20,5.20,99.90,900660,33,20014,-65
2020-03-08 23:03:51,5.20,5.20,5.20,99.90,897829,32,19952,-65
2020-03-08 23:04:21,5.20,5.20,5.20,99.90,903861,32,20381,-65
2020-03-08 23:04:52,5.20,5.20,5.20,99.90,903863,32,19960,-64
2020-03-08 23:05:22,5.20,5.20,5.20,99.90,903910,32,20328,-66
2020-03-08 23:05:53,5.20,5.20,5.20,99.90,903846,32,20029,-67
2020-03-08 23:06:24,5.20,5.20,5.20,99.90,903892,32,19954,-66
2020-03-08 23:07:14,5.20,5.20,5.20,99.90,903787,32,19947,-71
2020-03-08 23:07:45,5.20,5.20,5.20,99.90,903329,32,20013,-66
2020-03-08 23:08:15,5.20,5.20,5.20,99.90,903660,32,20296,-66
2020-03-08 23:08:46,5.20,5.20,5.20,99.90,906260,32,19951,-64
2020-03-08 23:09:17,5.20,5.20,5.20,99.90,907323,32,20257,-64
2020-03-08 23:09:49,5.20,5.20,5.20,99.90,907323,32,19947,-65
2020-03-08 23:10:19,5.20,5.20,5.20,99.90,903898,32,19965,-64
2020-03-08 23:10:50,5.20,5.20,5.20,99.90,903916,32,20359,-64
2020-03-08 23:11:21,5.20,5.20,5.20,99.90,903572,32,19957,-64
2020-03-08 23:11:51,5.20,5.20,5.20,99.90,903954,32,19978,-64
2020-03-08 23:12:22,5.20,5.20,5.20,99.90,903830,32,20336,-64
2020-03-08 23:12:53,5.20,5.20,5.20,99.90,903541,32,20292,-64
2020-03-08 23:13:23,5.20,5.20,5.20,99.90,903774,32,19936,-64
2020-03-08 23:13:54,5.20,5.20,5.20,99.90,903460,32,19951,-64
2020-03-08 23:14:25,5.10,5.10,5.10,99.90,903866,32,19960,-64
2020-03-08 23:14:55,5.20,5.20,5.20,99.90,903766,32,20373,-64
2020-03-08 23:15:26,5.20,5.20,5.20,99.90,903564,32,19954,-64
2020-03-08 23:15:56,5.10,5.10,5.10,99.90,907065,32,19946,-64
2020-03-08 23:16:27,5.10,5.10,5.10,99.90,907267,32,20036,-63
2020-03-08 23:16:57,5.10,5.10,5.10,99.90,906885,32,19977,-64
2020-03-08 23:17:28,5.10,5.10,5.10,99.90,907151,32,19992,-63
2020-03-08 23:17:58,5.10,5.10,5.10,99.90,907187,32,20320,-62
2020-03-08 23:18:29,5.10,5.10,5.10,99.90,907286,32,19938,-63
2020-03-08 23:19:00,5.10,5.10,5.10,99.90,903781,32,19954,-64
2020-03-08 23:19:30,5.10,5.10,5.10,99.90,898438,32,20397,-63
2020-03-08 23:20:01,5.10,5.10,5.10,99.90,899522,33,20007,-63
2020-03-08 23:20:31,5.10,5.10,5.10,99.90,899216,33,19951,-63
2020-03-08 23:21:02,5.10,5.10,5.10,99.90,898526,32,20363,-63
2020-03-08 23:21:33,5.10,5.10,5.10,99.90,901851,32,19951,-64
2020-03-08 23:22:03,5.10,5.10,5.10,99.90,900693,32,19954,-63
2020-03-08 23:22:34,5.10,5.10,5.10,99.90,903654,32,19981,-63
2020-03-08 23:23:04,5.10,5.10,5.10,99.90,903638,32,19947,-64
2020-03-08 23:23:35,5.10,5.10,5.10,99.90,904040,32,20018,-62
2020-03-08 23:24:05,5.10,5.10,5.10,99.90,903884,32,19975,-62
2020-03-08 23:24:36,5.10,5.10,5.10,99.90,904015,32,19943,-59
2020-03-08 23:25:06,5.00,5.00,5.00,99.90,904062,32,20346,-64
2020-03-08 23:25:37,5.10,5.10,5.10,99.90,903989,32,19953,-63
2020-03-08 23:26:08,5.10,5.10,5.10,99.90,903957,32,19958,-63
2020-03-08 23:26:45,5.10,5.10,5.10,99.90,905976,32,20010,-64
2020-03-08 23:27:15,5.10,5.10,5.10,99.90,899527,33,19955,-64
2020-03-08 23:27:46,5.00,5.00,5.00,99.90,898903,33,19955,-64
2020-03-08 23:28:17,5.10,5.10,5.10,99.90,898542,33,20337,-64
2020-03-08 23:28:47,5.10,5.10,5.10,99.90,899350,32,19991,-63
2020-03-08 23:29:18,5.00,5.00,5.00,99.90,905990,32,19939,-69
2020-03-08 23:29:48,5.00,5.00,5.00,99.90,905289,32,20005,-68
2020-03-08 23:30:19,5.00,5.00,5.00,99.90,901699,32,19967,-71
2020-03-08 23:30:49,5.00,5.00,5.00,99.90,902053,32,19976,-68
2020-03-08 23:31:20,5.00,5.00,5.00,99.90,902754,32,19950,-67
2020-03-08 23:31:51,5.00,5.00,5.00,99.90,902548,32,20334,-66
2020-03-08 23:32:22,5.00,5.00,5.00,99.90,901662,32,19973,-68
2020-03-08 23:32:52,5.00,5.00,5.00,99.90,900941,32,19966,-69
2020-03-08 23:33:23,5.00,5.00,5.00,99.90,902543,32,20033,-67
2020-03-08 23:33:54,5.00,5.00,5.00,99.90,902706,32,20445,-68
2020-03-08 23:34:25,5.00,5.00,5.00,99.90,905315,32,19958,-68
2020-03-08 23:34:55,5.00,5.00,5.00,99.90,903497,32,20333,-67
2020-03-08 23:35:26,5.00,5.00,5.00,99.90,902018,32,19951,-67
2020-03-08 23:35:56,5.00,5.00,5.00,99.90,901650,32,20435,-67
2020-03-08 23:36:27,5.00,5.00,5.00,99.90,899355,33,19982,-67
2020-03-08 23:36:57,5.00,5.00,5.00,99.90,899465,33,19943,-67
2020-03-08 23:37:28,5.00,5.00,5.00,99.90,899444,33,19939,-67
2020-03-08 23:37:59,5.00,5.00,5.00,99.90,898949,33,19956,-67
2020-03-08 23:38:29,5.00,5.00,5.00,99.90,899385,32,20297,-68
2020-03-08 23:39:00,5.00,5.00,5.00,99.90,906669,32,19974,-67
2020-03-08 23:39:30,5.00,5.00,5.00,99.90,906330,32,20006,-68
2020-03-08 23:40:01,5.00,5.00,5.00,99.90,905581,32,20292,-68
2020-03-08 23:40:32,5.00,5.00,5.00,99.90,905846,32,20292,-68
2020-03-08 23:41:02,5.00,5.00,5.00,99.90,906488,32,20040,-69
2020-03-08 23:41:33,5.00,5.00,5.00,99.90,902978,32,19994,-67
2020-03-08 23:42:04,5.00,5.00,5.00,99.90,902022,32,20313,-67
2020-03-08 23:42:34,5.00,5.00,5.00,99.90,901804,32,19947,-68
2020-03-08 23:43:05,5.00,5.00,5.00,99.90,902400,32,19955,-68
2020-03-08 23:43:36,5.00,5.00,5.00,99.90,902928,32,19935,-68
2020-03-08 23:44:06,5.00,5.00,5.00,99.90,902724,32,19953,-68
2020-03-08 23:44:37,5.00,5.00,5.00,99.90,905628,32,20337,-67
2020-03-08 23:45:07,5.00,5.00,5.00,99.90,899688,33,19987,-68
2020-03-08 23:45:38,4.90,4.90,4.90,99.90,900095,32,20714,-68
2020-03-08 23:46:09,5.00,5.00,5.00,99.90,899306,33,19988,-67
2020-03-08 23:46:39,5.00,5.00,5.00,99.90,892349,33,19952,-68
2020-03-08 23:47:11,5.00,5.00,5.00,99.90,892767,33,19936,-67
2020-03-08 23:47:41,5.00,5.00,5.00,99.90,893386,33,19964,-68
2020-03-08 23:48:12,4.90,4.90,4.90,99.90,893931,32,19975,-67
2020-03-08 23:48:43,4.90,4.90,4.90,99.90,902722,32,19951,-68
2020-03-08 23:49:13,5.00,5.00,5.00,99.90,902677,32,20432,-68
2020-03-08 23:49:44,4.90,4.90,4.90,99.90,902660,32,19954,-67
2020-03-08 23:50:15,5.00,5.00,5.00,99.90,903087,32,19967,-68
2020-03-08 23:50:45,5.00,5.00,5.00,99.90,902389,32,19951,-67
2020-03-08 23:51:16,5.00,5.00,5.00,99.90,902003,32,19965,-67
2020-03-08 23:51:46,4.90,4.90,4.90,99.90,902571,32,19962,-67
2020-03-08 23:52:17,4.90,4.90,4.90,99.90,903302,32,19973,-68
2020-03-08 23:52:48,4.90,4.90,4.90,99.90,902332,32,20328,-68
2020-03-08 23:53:18,4.90,4.90,4.90,99.90,901745,32,19982,-67
2020-03-08 23:53:49,4.90,4.90,4.90,99.90,902262,32,19946,-67
2020-03-08 23:54:20,4.90,4.90,4.90,99.90,902867,32,20021,-67
2020-03-08 23:54:50,4.90,4.90,4.90,99.90,903009,32,19944,-67
2020-03-08 23:55:21,4.90,4.90,4.90,99.90,902110,32,19947,-66
2020-03-08 23:55:51,4.90,4.90,4.90,99.90,904412,32,19946,-67
2020-03-08 23:56:22,4.90,4.90,4.90,99.90,902108,32,20384,-67
2020-03-08 23:56:53,4.90,4.90,4.90,99.90,902000,32,19955,-67
2020-03-08 23:57:23,4.80,4.80,4.80,99.90,903089,32,20411,-66
2020-03-08 23:57:54,4.80,4.80,4.80,99.90,903278,32,20454,-66
2020-03-08 23:58:24,4.80,4.80,4.80,99.90,902432,32,19947,-66
2020-03-08 23:58:55,4.80,4.80,4.80,99.90,902213,32,19977,-66
2020-03-08 23:59:25,4.80,4.80,4.80,99.90,902765,32,19951,-67
2020-03-08 23:59:56,4.80,4.80,4.80,99.90,903061,32,19997,-66