2020-03-08 00:00:19,1999.90,999.90,1.10,99.90,913398,32,20066,-73
2020-03-08 00:00:56,1999.90,999.90,1.10,99.90,913836,32,20076,-73
2020-03-08 00:01:48,1999.90,999.90,1.00,99.90,915490,32,20443,-73
2020-03-08 00:02:24,1999.90,999.90,1.00,99.90,913162,32,20033,-73
2020-03-08 00:02:55,1999.90,999.90,1.00,99.90,913573,32,20046,-73
2020-03-08 00:03:26,1999.90,999.90,1.00,99.90,913505,32,20027,-73
2020-03-08 00:03:57,1999.90,999.90,1.00,99.90,913647,32,20049,-73
2020-03-08 00:04:28,1999.90,999.90,1.00,99.90,913280,32,20030,-73
2020-03-08 00:04:58,1999.90,999.90,1.00,99.90,913095,32,20018,-73
2020-03-08 00:05:29,1999.90,999.90,1.10,99.90,910011,32,20094,-73
2020-03-08 00:06:00,1999.90,999.90,1.00,99.90,910403,32,20026,-73
2020-03-08 00:06:31,1999.90,999.90,1.00,99.90,913500,32,20019,-74
2020-03-08 00:07:01,1999.90,999.90,1.00,99.90,910156,32,20398,-73
2020-03-08 00:07:32,1999.90,999.90,1.00,99.90,913305,32,20042,-72
2020-03-08 00:08:03,1999.90,999.90,1.10,99.90,910530,32,20053,-73
2020-03-08 00:08:34,1999.90,999.90,1.10,99.90,910656,32,20097,-73
2020-03-08 00:09:11,1999.90,999.90,1.00,99.90,913013,32,20026,-73
2020-03-08 00:09:41,1999.90,999.90,1.10,99.90,913709,32,20076,-72
2020-03-08 00:10:12,1999.90,999.90,1.10,99.90,914056,32,20385,-73
2020-03-08 00:10:43,1999.90,999.90,1.10,99.90,916319,32,20018,-73
2020-03-08 00:11:14,1999.90,999.90,1.10,99.90,917022,32,20021,-73
2020-03-08 00:11:44,1999.90,999.90,1.10,99.90,916792,32,20113,-73
2020-03-08 00:12:15,1999.90,999.90,1.10,99.90,916799,32,20046,-73
2020-03-08 00:12:47,1999.90,999.90,1.10,99.90,910887,32,20061,-73
2020-03-08 00:13:17,1999.90,999.90,1.10,99.90,907653,32,20026,-73
2020-03-08 00:13:48,1999.90,999.90,1.10,99.90,907764,32,20051,-73
2020-03-08 00:14:19,1999.90,999.90,1.10,99.90,905103,32,20384,-73
2020-03-08 00:14:50,1999.90,999.90,1.10,99.90,911466,32,20027,-73
2020-03-08 00:15:20,1999.90,999.90,1.10,99.90,911115,32,20018,-73
2020-03-08 00:15:51,1999.90,999.90,1.10,99.90,908083,32,20076,-73
2020-03-08 00:16:22,1999.90,999.90,1.10,99.90,910188,32,20061,-73
2020-03-08 00:16:53,1999.90,999.90,1.10,99.90,911104,32,20364,-73
2020-03-08 00:17:23,1999.90,999.90,1.10,99.90,911361,32,20056,-73
2020-03-08 00:17:54,1999.90,999.90,1.10,99.90,911228,32,20058,-73
2020-03-08 00:18:25,1999.90,999.90,1.10,99.90,907717,32,20023,-73
2020-03-08 00:18:56,1999.90,999.90,1.10,99.90,905344,32,20019,-73
2020-03-08 00:19:26,1999.90,999.90,1.10,99.90,908239,32,20057,-73
2020-03-08 00:19:57,1999.90,999.90,1.10,99.90,911034,32,20110,-73
2020-03-08 00:20:29,1999.90,999.90,1.10,99.90,913583,32,20565,-73
2020-03-08 00:20:59,1999.90,999.90,1.10,99.90,910556,32,20019,-73
2020-03-08 00:21:30,1999.90,999.90,1.10,99.90,907786,32,20022,-73
2020-03-08 00:22:01,1999.90,999.90,1.10,99.90,908007,32,20106,-73
2020-03-08 00:22:32,1999.90,999.90,1.10,99.90,907663,32,20413,-73
2020-03-08 00:23:03,1999.90,999.90,1.10,99.90,906946,32,20023,-73
2020-03-08 00:23:34,1999.90,999.90,1.10,99.90,908193,32,20035,-73
2020-03-08 00:24:04,1999.90,999.90,1.10,99.90,904342,32,20059,-73
2020-03-08 00:24:35,1999.90,999.90,1.10,99.90,904477,32,20120,-73
2020-03-08 00:25:06,1999.90,999.90,1.10,99.90,908218,32,20022,-73
2020-03-08 00:25:37,1999.90,999.90,1.10,99.90,904807,32,20031,-73
2020-03-08 00:26:08,1999.90,999.90,1.20,99.90,911181,32,20113,-73
2020-03-08 00:26:38,1999.90,999.90,1.10,99.90,914147,32,20498,-73
2020-03-08 00:27:09,1999.90,999.90,1.10,99.90,911304,32,20019,-74
2020-03-08 00:27:40,1999.90,999.90,1.20,99.90,910992,32,20441,-73
2020-03-08 00:28:11,1999.90,999.90,1.20,99.90,911157,32,20343,-73
2020-03-08 00:28:41,1999.90,999.90,1.10,99.90,904504,32,20044,-73
2020-03-08 00:29:13,1999.90,999.90,1.20,99.90,905101,32,20109,-73
2020-03-08 00:29:44,1999.90,999.90,1.10,99.90,908035,32,20098,-73
2020-03-08 00:30:14,1999.90,999.90,1.10,99.90,907632,32,20527,-73
2020-03-08 00:30:46,1999.90,999.90,1.10,99.90,911142,32,20057,-73
2020-03-08 00:31:17,1999.90,999.90,1.10,99.90,914373,32,20433,-73
2020-03-08 00:31:47,1999.90,999.90,1.10,99.90,914124,32,20034,-73
2020-03-08 00:32:18,1999.90,999.90,1.10,99.90,915147,32,20373,-73
2020-03-08 00:32:53,1999.90,999.90,1.10,99.90,914096,32,20458,-73
2020-03-08 00:33:24,1999.90,999.90,1.20,99.90,907996,32,20015,-73
2020-03-08 00:33:54,1999.90,999.90,1.10,99.90,908086,32,20402,-73
2020-03-08 00:34:25,1999.90,999.90,1.10,99.90,905370,32,20031,-73
2020-03-08 00:34:56,1999.90,999.90,1.10,99.90,911393,32,20418,-73
2020-03-08 00:35:27,1999.90,999.90,1.10,99.90,917629,32,20161,-73
2020-03-08 00:35:58,1999.90,999.90,1.10,99.90,914561,32,20046,-73
2020-03-08 00:36:29,1999.90,999.90,1.10,99.90,914053,32,20027,-73
2020-03-08 00:36:59,1999.90,999.90,1.10,99.90,914638,32,20385,-73
2020-03-08 00:37:30,1999.90,999.90,1.10,99.90,914175,32,20081,-73
2020-03-08 00:38:01,1999.90,999.90,1.10,99.90,914248,32,20038,-73
2020-03-08 00:38:32,1999.90,999.90,1.10,99.90,910379,32,20109,-73
2020-03-08 00:39:08,1999.90,999.90,1.00,99.90,912367,32,20035,-73
2020-03-08 00:39:39,1999.90,999.90,1.00,99.90,917507,32,20113,-73
2020-03-08 00:40:10,1999.90,999.90,1.00,99.90,913473,32,20030,-73
2020-03-08 00:40:41,1999.90,999.90,1.00,99.90,914136,32,20426,-73
2020-03-08 00:41:12,1999.90,999.90,1.00,99.90,914145,32,20026,-73
2020-03-08 00:41:42,1999.90,999.90,1.00,99.90,917473,32,20307,-73
2020-03-08 00:42:13,1999.90,999.90,1.00,99.90,917331,32,20101,-73
2020-03-08 00:42:44,1999.90,999.90,1.00,99.90,914488,32,20422,-73
2020-03-08 00:43:15,1999.90,999.90,1.00,99.90,913840,32,20034,-73
2020-03-08 00:43:46,1999.90,999.90,1.00,99.90,910628,32,20098,-73
2020-03-08 00:44:17,1999.90,999.90,1.00,99.90,910752,32,20026,-73
2020-03-08 00:44:48,1999.90,999.90,1.00,99.90,911065,32,20067,-73
2020-03-08 00:45:18,1999.90,999.90,1.00,99.90,914095,32,20026,-73
2020-03-08 00:45:49,1999.90,999.90,1.00,99.90,916956,32,20495,-73
2020-03-08 00:46:20,1999.90,999.90,1.00,99.90,916798,32,20021,-73
2020-03-08 00:46:51,1999.90,999.90,1.00,99.90,913955,32,20030,-73
2020-03-08 00:47:21,1999.90,999.90,1.00,99.90,914438,32,20030,-73
2020-03-08 00:47:52,1999.90,999.90,1.00,99.90,914088,32,20019,-73
2020-03-08 00:48:23,1999.90,999.90,1.00,99.90,914061,32,20072,-73
2020-03-08 00:48:54,1999.90,999.90,1.00,99.90,914140,32,20432,-73
2020-03-08 00:49:25,1999.90,999.90,1.00,99.90,913918,32,20049,-73
2020-03-08 00:49:55,1999.90,999.90,1.00,99.90,914288,32,20054,-73
2020-03-08 00:50:27,1999.90,999.90,1.00,99.90,913655,32,20067,-73
2020-03-08 00:50:57,1999.90,999.90,1.00,99.90,913993,32,20026,-73
2020-03-08 00:51:28,1999.90,999.90,1.00,99.90,912225,32,20470,-73
2020-03-08 00:51:59,1999.90,999.90,1.00,99.90,911157,32,20097,-73
2020-03-08 00:52:30,1999.90,999.90,1.00,99.90,913129,32,20471,-73
2020-03-08 00:53:01,1999.90,999.90,0.90,99.90,910849,32,20077,-73
2020-03-08 00:53:31,1999.90,999.90,0.90,99.90,911128,32,20014,-73
2020-03-08 00:54:02,1999.90,999.90,0.90,99.90,914037,32,20096,-73
2020-03-08 00:54:33,1999.90,999.90,0.90,99.90,910885,32,20061,-73
2020-03-08 00:55:04,1999.90,999.90,1.00,99.90,911101,32,20176,-73
2020-03-08 00:55:35,1999.90,999.90,0.90,99.90,910621,32,20058,-73
2020-03-08 00:56:06,1999.90,999.90,0.90,99.90,911014,32,20031,-73
2020-03-08 00:56:37,1999.90,999.90,0.90,99.90,907691,32,20453,-73
2020-03-08 00:57:07,1999.90,999.90,0.90,99.90,907298,32,20089,-73
2020-03-08 00:57:38,1999.90,999.90,0.90,99.90,910802,32,20369,-73
2020-03-08 00:58:09,1999.90,999.90,0.90,99.90,914283,32,20375,-73
2020-03-08 00:58:40,1999.90,999.90,0.90,99.90,910955,32,20089,-73
2020-03-08 00:59:11,1999.90,999.90,0.90,99.90,907809,32,20065,-73
2020-03-08 00:59:41,1999.90,999.90,0.80,99.90,907626,32,20082,-73
2020-03-08 01:00:15,1999.90,999.90,0.90,99.90,907653,32,20035,-74
2020-03-08 01:00:47,1999.90,999.90,0.80,99.90,913510,32,20377,-73
2020-03-08 01:01:18,1999.90,999.90,0.80,99.90,913818,32,20065,-73
2020-03-08 01:01:50,1999.90,999.90,0.80,99.90,913825,32,20045,-73
2020-03-08 01:02:20,1999.90,999.90,0.80,99.90,914166,32,20050,-73
2020-03-08 01:02:51,1999.90,999.90,0.80,99.90,914128,32,20094,-73
2020-03-08 01:03:22,1999.90,999.90,0.80,99.90,913777,32,20022,-73
2020-03-08 01:03:53,1999.90,999.90,0.80,99.90,911066,32,20027,-73
2020-03-08 01:04:23,1999.90,999.90,0.80,99.90,911029,32,20031,-73
2020-03-08 01:04:54,1999.90,999.90,0.80,99.90,910987,32,20060,-73
2020-03-08 01:05:25,1999.90,999.90,0.80,99.90,907951,32,20049,-72
2020-03-08 01:05:56,1999.90,999.90,0.80,99.90,907791,32,20032,-73
2020-03-08 01:06:27,1999.90,999.90,0.80,99.90,907941,32,20030,-73
2020-03-08 01:06:58,1999.90,999.90,0.80,99.90,907893,32,20078,-73
2020-03-08 01:07:28,1999.90,999.90,0.80,99.90,908054,32,20031,-73
2020-03-08 01:07:59,1999.90,999.90,0.80,99.90,913158,32,20072,-73
2020-03-08 01:08:30,1999.90,999.90,0.80,99.90,909075,32,20152,-73
2020-03-08 01:09:01,1999.90,999.90,0.80,99.90,909795,32,20039,-72
2020-03-08 01:09:32,1999.90,999.90,0.80,99.90,911794,32,20031,-73
2020-03-08 01:10:03,1999.90,999.90,0.80,99.90,911335,32,20023,-72
2020-03-08 01:10:34,1999.90,999.90,0.80,99.90,917281,32,20030,-73
2020-03-08 01:11:05,1999.90,999.90,0.80,99.90,913836,32,20097,-73
2020-03-08 01:11:39,1999.90,999.90,0.80,99.90,912214,32,20023,-73
2020-03-08 01:12:09,1999.90,999.90,0.80,99.90,904663,32,20452,-73
2020-03-08 01:12:40,1999.90,999.90,0.80,99.90,905453,32,20058,-72
2020-03-08 01:13:11,1999.90,999.90,0.80,99.90,907767,32,20023,-73
2020-03-08 01:13:42,1999.90,999.90,0.70,99.90,907855,32,20027,-73
2020-03-08 01:14:12,1999.90,999.90,0.70,99.90,914183,32,20421,-73
2020-03-08 01:14:43,1999.90,999.90,0.70,99.90,910913,32,20038,-73
2020-03-08 01:15:14,1999.90,999.90,0.70,99.90,910957,32,20030,-73
2020-03-08 01:15:45,1999.90,999.90,0.70,99.90,909828,32,20011,-73
2020-03-08 01:16:16,1999.90,999.90,0.70,99.90,907731,32,20069,-73
2020-03-08 01:16:47,1999.90,999.90,0.70,99.90,910967,32,20042,-72
2020-03-08 01:17:18,1999.90,999.90,0.70,99.90,914048,32,20056,-73
2020-03-08 01:17:49,1999.90,999.90,0.70,99.90,914777,32,20117,-73
2020-03-08 01:18:20,1999.90,999.90,0.70,99.90,914311,32,20101,-73
2020-03-08 01:18:51,1999.90,999.90,0.70,99.90,914346,32,20044,-73
2020-03-08 01:19:21,1999.90,999.90,0.70,99.90,913919,32,20030,-73
2020-03-08 01:19:52,1999.90,999.90,0.70,99.90,914203,32,20085,-73
2020-03-08 01:20:23,1999.90,999.90,0.70,99.90,910615,32,20436,-73
2020-03-08 01:20:54,1999.90,999.90,0.70,99.90,907614,32,20026,-73
2020-03-08 01:21:25,1999.90,999.90,0.70,99.90,911048,32,20046,-73
2020-03-08 01:21:56,1999.90,999.90,0.70,99.90,907571,32,20019,-73
2020-03-08 01:22:27,1999.90,999.90,0.70,99.90,909653,32,20049,-73
2020-03-08 01:22:58,1999.90,999.90,0.70,99.90,910504,32,20038,-73
2020-03-08 01:23:29,1999.90,999.90,0.70,99.90,911194,32,20022,-73
2020-03-08 01:23:59,1999.90,999.90,0.60,99.90,914027,32,20022,-73
2020-03-08 01:24:30,1999.90,999.90,0.60,99.90,916012,32,20063,-73
2020-03-08 01:25:01,1999.90,999.90,0.60,99.90,917052,32,20057,-73
2020-03-08 01:25:32,1999.90,999.90,0.60,99.90,917397,32,20083,-73
2020-03-08 01:26:03,1999.90,999.90,0.60,99.90,916883,32,20052,-73
2020-03-08 01:26:34,1999.90,999.90,0.60,99.90,914273,32,20080,-73
2020-03-08 01:27:05,1999.90,999.90,0.60,99.90,913912,32,20390,-73
2020-03-08 01:27:36,1999.90,999.90,0.60,99.90,913744,32,20078,-73
2020-03-08 01:28:08,1999.90,999.90,0.60,99.90,914207,32,20117,-73
2020-03-08 01:28:38,1999.90,999.90,0.60,99.90,913764,32,20472,-73
2020-03-08 01:29:09,1999.90,999.90,0.60,99.90,913525,32,20030,-73
2020-03-08 01:29:40,1999.90,999.90,0.60,99.90,913880,32,20026,-73
2020-03-08 01:30:11,1999.90,999.90,0.60,99.90,913923,32,20427,-73
2020-03-08 01:30:41,1999.90,999.90,0.60,99.90,914023,32,20034,-73
2020-03-08 01:31:12,1999.90,999.90,0.60,99.90,914316,32,20026,-73
2020-03-08 01:31:43,1999.90,999.90,0.60,99.90,914376,32,20071,-73
2020-03-08 01:32:14,1999.90,999.90,0.60,99.90,914458,32,20105,-73
2020-03-08 01:32:44,1999.90,999.90,0.60,99.90,913609,32,20022,-73
2020-03-08 01:33:15,1999.90,999.90,0.60,99.90,914165,32,20067,-73
2020-03-08 01:33:47,1999.90,999.90,0.60,99.90,914124,32,20046,-73
2020-03-08 01:34:19,1999.90,999.90,0.70,99.90,914256,32,20136,-73
2020-03-08 01:34:49,1999.90,999.90,0.70,99.90,913903,32,20398,-73
2020-03-08 01:35:20,1999.90,999.90,0.70,99.90,914178,32,20034,-73
2020-03-08 01:35:51,1999.90,999.90,0.60,99.90,910851,32,20039,-73
2020-03-08 01:36:22,1999.90,999.90,0.60,99.90,907765,32,20015,-73
2020-03-08 01:36:53,1999.90,999.90,0.60,99.90,907716,32,20031,-73
2020-03-08 01:37:24,1999.90,999.90,0.60,99.90,910697,32,20023,-73
2020-03-08 01:37:55,1999.90,999.90,0.60,99.90,914104,32,20030,-73
2020-03-08 01:38:26,1999.90,999.90,0.60,99.90,910743,32,20031,-73
2020-03-08 01:38:56,1999.90,999.90,0.60,99.90,908102,32,20090,-73
2020-03-08 01:39:27,1999.90,999.90,0.60,99.90,910831,32,20068,-73
2020-03-08 01:39:58,1999.90,999.90,0.60,99.90,910230,32,20076,-73
2020-03-08 01:40:29,1999.90,999.90,0.60,99.90,911133,32,20064,-73
2020-03-08 01:41:00,1999.90,999.90,0.60,99.90,914059,32,20023,-73
2020-03-08 01:41:30,1999.90,999.90,0.60,99.90,911119,32,20019,-74
2020-03-08 01:42:03,1999.90,999.90,0.60,99.90,911144,32,20112,-73
2020-03-08 01:42:34,1999.90,999.90,0.60,99.90,913175,32,20027,-73
2020-03-08 01:43:05,1999.90,999.90,0.50,99.90,912815,32,20038,-73
2020-03-08 01:43:36,1999.90,999.90,0.50,99.90,914418,32,20015,-73
2020-03-08 01:44:06,1999.90,999.90,0.50,99.90,916008,32,20102,-73
2020-03-08 01:44:37,1999.90,999.90,0.50,99.90,917267,32,20477,-73
2020-03-08 01:45:08,1999.90,999.90,0.50,99.90,917033,32,20022,-73
2020-03-08 01:45:39,1999.90,999.90,0.50,99.90,916874,32,20500,-73
2020-03-08 01:46:10,1999.90,999.90,0.50,99.90,917544,32,20022,-73
2020-03-08 01:46:40,1999.90,999.90,0.50,99.90,917096,32,20026,-73
2020-03-08 01:47:11,1999.90,999.90,0.50,99.90,915184,32,20110,-73
2020-03-08 01:47:42,1999.90,999.90,0.50,99.90,913864,32,20493,-72
2020-03-08 01:48:13,1999.90,999.90,0.50,99.90,913601,32,20048,-73
2020-03-08 01:48:44,1999.90,999.90,0.50,99.90,913667,32,20083,-73
2020-03-08 01:49:14,1999.90,999.90,0.50,99.90,913923,32,20416,-73
2020-03-08 01:49:45,1999.90,999.90,0.40,99.90,910933,32,20147,-73
2020-03-08 01:50:16,1999.90,999.90,0.40,99.90,913722,32,20034,-73
2020-03-08 01:50:48,1999.90,999.90,0.50,99.90,913611,32,20460,-73
2020-03-08 01:51:20,1999.90,999.90,0.40,99.90,916833,32,20026,-73
2020-03-08 01:51:51,1999.90,999.90,0.40,99.90,917021,32,20026,-73
2020-03-08 01:52:21,1999.90,999.90,0.50,99.90,917537,32,20298,-73
2020-03-08 01:52:52,1999.90,999.90,0.40,99.90,913890,32,20046,-73
2020-03-08 01:53:23,1999.90,999.90,0.50,99.90,913901,32,20038,-73
2020-03-08 01:53:54,1999.90,999.90,0.40,99.90,910659,32,20508,-72
2020-03-08 01:54:25,1999.90,999.90,0.40,99.90,910958,32,20043,-73
2020-03-08 01:54:55,1999.90,999.90,0.40,99.90,913854,32,20096,-73
2020-03-08 01:55:27,1999.90,999.90,0.40,99.90,907420,32,20019,-73
2020-03-08 01:55:58,1999.90,999.90,0.40,99.90,910678,32,20347,-73
2020-03-08 01:56:28,1999.90,999.90,0.40,99.90,911046,32,20042,-73
2020-03-08 01:56:59,1999.90,999.90,0.30,99.90,910959,32,20053,-73
2020-03-08 01:57:30,1999.90,999.90,0.40,99.90,914264,32,20366,-73
2020-03-08 01:58:01,1999.90,999.90,0.40,99.90,914223,32,20026,-73
2020-03-08 01:58:32,1999.90,999.90,0.40,99.90,913947,32,20019,-73
2020-03-08 01:59:02,1999.90,999.90,0.40,99.90,913820,32,20054,-73
2020-03-08 01:59:33,1999.90,999.90,0.40,99.90,910990,32,20027,-73
2020-03-08 02:00:05,1999.90,999.90,0.40,99.90,907386,32,20023,-73
2020-03-08 02:00:37,1999.90,999.90,0.40,99.90,911027,32,20041,-72
2020-03-08 02:01:08,1999.90,999.90,0.30,99.90,908149,32,20031,-73
2020-03-08 02:01:39,1999.90,999.90,0.40,99.90,911341,32,20035,-73
2020-03-08 02:02:09,1999.90,999.90,0.40,99.90,913991,32,20031,-73
2020-03-08 02:02:40,1999.90,999.90,0.40,99.90,910805,32,20031,-73
2020-03-08 02:03:11,1999.90,999.90,0.40,99.90,910958,32,20381,-73
2020-03-08 02:03:42,1999.90,999.90,0.40,99.90,910842,32,20019,-74
2020-03-08 02:04:13,1999.90,999.90,0.40,99.90,910586,32,20104,-73
2020-03-08 02:04:43,1999.90,999.90,0.40,99.90,910836,32,20088,-72
2020-03-08 02:05:14,1999.90,999.90,0.30,99.90,910542,32,20577,-72
2020-03-08 02:05:45,1999.90,999.90,0.30,99.90,911099,32,20092,-72
2020-03-08 02:06:16,1999.90,999.90,0.40,99.90,913810,32,20060,-72
2020-03-08 02:06:50,1999.90,999.90,0.30,99.90,913990,32,20097,-72
2020-03-08 02:07:21,1999.90,999.90,0.30,99.90,913631,32,20052,-72
2020-03-08 02:07:52,1999.90,999.90,0.40,99.90,914176,32,20022,-72
2020-03-08 02:08:23,1999.90,999.90,0.30,99.90,910225,32,20134,-72
2020-03-08 02:08:53,1999.90,999.90,0.30,99.90,910812,32,20085,-72
2020-03-08 02:09:24,1999.90,999.90,0.30,99.90,913383,32,20068,-72
2020-03-08 02:09:55,1999.90,999.90,0.30,99.90,914036,32,20409,-72
2020-03-08 02:10:26,1999.90,999.90,0.30,99.90,913780,32,20034,-71
2020-03-08 02:10:56,1999.90,999.90,0.30,99.90,910690,32,20510,-71
2020-03-08 02:11:27,1999.90,999.90,0.30,99.90,907421,32,20102,-72
2020-03-08 02:11:58,1999.90,999.90,0.30,99.90,907982,32,20024,-72
2020-03-08 02:12:29,1999.90,999.90,0.30,99.90,910388,32,20438,-74
2020-03-08 02:13:00,1999.90,999.90,0.30,99.90,913671,32,20499,-71
2020-03-08 02:13:31,1999.90,999.90,0.30,99.90,913725,32,20022,-72
2020-03-08 02:14:02,1999.90,999.90,0.30,99.90,910745,32,20131,-72
2020-03-08 02:14:33,1999.90,999.90,0.30,99.90,911114,32,20143,-72
2020-03-08 02:15:04,1999.90,999.90,0.30,99.90,913725,32,20118,-72
2020-03-08 02:15:35,1999.90,999.90,0.30,99.90,913935,32,20053,-72
2020-03-08 02:16:06,1999.90,999.90,0.30,99.90,914277,32,20022,-72
2020-03-08 02:16:37,1999.90,999.90,0.30,99.90,913964,32,20388,-72
2020-03-08 02:17:08,1999.90,999.90,0.30,99.90,913478,32,20049,-72
2020-03-08 02:17:39,1999.90,999.90,0.30,99.90,913834,32,20391,-73
2020-03-08 02:18:10,1999.90,999.90,0.30,99.90,913952,32,20469,-73
2020-03-08 02:18:41,1999.90,999.90,0.30,99.90,910711,32,20477,-72
2020-03-08 02:19:16,1999.90,999.90,0.30,99.90,910797,32,20022,-72
2020-03-08 02:19:47,1999.90,999.90,0.30,99.90,914075,32,20026,-73
2020-03-08 02:20:18,1999.90,999.90,0.30,99.90,913457,32,20083,-73
2020-03-08 02:20:49,1999.90,999.90,0.30,99.90,914010,32,20438,-73
2020-03-08 02:21:20,1999.90,999.90,0.30,99.90,913564,32,20092,-74
2020-03-08 02:21:53,1999.90,999.90,0.30,99.90,910658,32,20462,-72
2020-03-08 02:22:24,1999.90,999.90,0.30,99.90,910295,32,20524,-73
2020-03-08 02:22:54,1999.90,999.90,0.30,99.90,910659,32,20039,-73
2020-03-08 02:23:25,1999.90,999.90,0.30,99.90,910903,32,20030,-73
2020-03-08 02:23:56,1999.90,999.90,0.20,99.90,913645,32,20148,-73
2020-03-08 02:24:39,1999.90,999.90,0.20,99.90,910453,32,20027,-73
2020-03-08 02:25:10,1999.90,999.90,0.20,99.90,910323,32,20399,-73
2020-03-08 02:25:41,1999.90,999.90,0.20,99.90,910803,32,20026,-73
2020-03-08 02:26:12,1999.90,999.90,0.30,99.90,912269,32,20061,-73
2020-03-08 02:26:43,1999.90,999.90,0.20,99.90,911063,32,20468,-73
2020-03-08 02:27:15,1999.90,999.90,0.20,99.90,913810,32,20118,-72
2020-03-08 02:27:46,1999.90,999.90,0.20,99.90,909962,32,20447,-73
2020-03-08 02:28:17,1999.90,999.90,0.20,99.90,910685,32,20089,-72
2020-03-08 02:28:48,1999.90,999.90,0.20,99.90,913778,32,20044,-72
2020-03-08 02:29:18,1999.90,999.90,0.30,99.90,906979,32,20053,-72
2020-03-08 02:29:49,1999.90,999.90,0.20,99.90,904634,32,20050,-73
2020-03-08 02:30:20,1999.90,999.90,0.30,99.90,904110,32,20023,-73
2020-03-08 02:30:51,1999.90,999.90,0.20,99.90,908584,32,20027,-73
2020-03-08 02:31:21,1999.90,999.90,0.20,99.90,910282,32,20045,-73
2020-03-08 02:31:52,1999.90,999.90,0.20,99.90,913819,32,20413,-73
2020-03-08 02:32:23,1999.90,999.90,0.20,99.90,910564,32,20020,-73
2020-03-08 02:32:54,1999.90,999.90,0.20,99.90,907734,32,20121,-73
2020-03-08 02:33:25,1999.90,999.90,0.20,99.90,908097,32,20019,-73
2020-03-08 02:33:56,1999.90,999.90,0.20,99.90,904451,32,20061,-73
2020-03-08 02:34:27,1999.90,999.90,0.20,99.90,910355,32,20027,-73
2020-03-08 02:34:58,1999.90,999.90,0.20,99.90,908547,32,20418,-73
2020-03-08 02:35:29,1999.90,999.90,0.20,99.90,907700,32,20031,-73
2020-03-08 02:35:59,1999.90,999.90,0.20,99.90,911771,32,20044,-74
2020-03-08 02:36:30,1999.90,999.90,0.20,99.90,911037,32,20128,-73
2020-03-08 02:37:03,1999.90,999.90,0.20,99.90,913799,32,20031,-73
2020-03-08 02:37:33,1999.90,999.90,0.20,99.90,913804,32,20067,-74
2020-03-08 02:38:04,1999.90,999.90,0.20,99.90,913778,32,20034,-73
2020-03-08 02:38:35,1999.90,999.90,0.20,99.90,914154,32,20376,-73
2020-03-08 02:39:16,1999.90,999.90,0.20,99.90,911525,32,20086,-73
2020-03-08 02:39:47,1999.90,999.90,0.20,99.90,912041,32,20023,-72
2020-03-08 02:40:18,1999.90,999.90,0.20,99.90,913251,32,20447,-72
2020-03-08 02:40:49,1999.90,999.90,0.20,99.90,908811,32,20057,-73
2020-03-08 02:41:20,1999.90,999.90,0.20,99.90,910459,32,20053,-73
2020-03-08 02:41:53,1999.90,999.90,0.20,99.90,907546,32,20061,-73
2020-03-08 02:42:24,1999.90,999.90,0.20,99.90,908054,32,20507,-72
2020-03-08 02:42:55,1999.90,999.90,0.20,99.90,910497,32,20064,-72
2020-03-08 02:43:26,1999.90,999.90,0.20,99.90,913748,32,20030,-73
2020-03-08 02:43:56,1999.90,999.90,0.20,99.90,913733,32,20507,-73
2020-03-08 02:44:28,1999.90,999.90,0.20,99.90,914003,32,20071,-72
2020-03-08 02:44:58,1999.90,999.90,0.20,99.90,916999,32,20421,-72
2020-03-08 02:45:29,1999.90,999.90,0.20,99.90,908661,32,20023,-72
2020-03-08 02:46:00,1999.90,999.90,0.20,99.90,910327,32,20311,-73
2020-03-08 02:46:31,1999.90,999.90,0.20,99.90,910779,32,20042,-72
2020-03-08 02:47:02,1999.90,999.90,0.20,99.90,910571,32,20092,-73
2020-03-08 02:47:32,1999.90,999.90,0.20,99.90,913893,32,20042,-73
2020-03-08 02:48:03,1999.90,999.90,0.20,99.90,914155,32,20022,-73
2020-03-08 02:48:34,1999.90,999.90,0.20,99.90,913902,32,20094,-73
2020-03-08 02:49:05,1999.90,999.90,0.20,99.90,910789,32,20027,-73
2020-03-08 02:49:36,1999.90,999.90,0.20,99.90,907150,32,20027,-73
2020-03-08 02:50:06,1999.90,999.90,0.20,99.90,907287,32,20019,-73
2020-03-08 02:50:37,1999.90,999.90,0.20,99.90,910633,32,20023,-73
2020-03-08 02:51:08,1999.90,999.90,0.20,99.90,907519,32,20019,-73
2020-03-08 02:51:39,1999.90,999.90,0.20,99.90,908629,32,20505,-73
2020-03-08 02:52:10,1999.90,999.90,0.20,99.90,909590,32,20027,-73
2020-03-08 02:52:41,1999.90,999.90,0.20,99.90,910097,32,20723,-73
2020-03-08 02:53:12,1999.90,999.90,0.20,99.90,913156,32,20019,-73
2020-03-08 02:53:43,1999.90,999.90,0.20,99.90,912992,32,20060,-73
2020-03-08 02:54:14,1999.90,999.90,0.20,99.90,913984,32,20026,-73
2020-03-08 02:54:45,1999.90,999.90,0.20,99.90,911167,32,20505,-74
2020-03-08 02:55:15,1999.90,999.90,0.20,99.90,910553,32,20494,-73
2020-03-08 02:55:46,1999.90,999.90,0.20,99.90,910673,32,20026,-73
2020-03-08 02:56:17,1999.90,999.90,0.20,99.90,910938,32,20067,-73
2020-03-08 02:56:48,1999.90,999.90,0.20,99.90,910632,32,20030,-73
2020-03-08 02:57:19,1999.90,999.90,0.20,99.90,907386,32,20018,-73
2020-03-08 02:57:50,1999.90,999.90,0.20,99.90,907517,32,20117,-73
2020-03-08 02:58:21,1999.90,999.90,0.20,99.90,909311,32,20019,-73
2020-03-08 02:58:52,1999.90,999.90,0.20,99.90,914610,32,20172,-73
2020-03-08 02:59:23,1999.90,999.90,0.20,99.90,914097,32,20034,-72
2020-03-08 02:59:54,1999.90,999.90,0.20,99.90,910622,32,20030,-73
2020-03-08 03:00:25,1999.90,999.90,0.20,99.90,906947,32,20035,-73
2020-03-08 03:00:56,1999.90,999.90,0.20,99.90,908298,32,20022,-73
2020-03-08 03:01:27,1999.90,999.90,0.20,99.90,907716,32,20038,-72
2020-03-08 03:01:58,1999.90,999.90,0.20,99.90,910840,32,20189,-73
2020-03-08 03:02:29,1999.90,999.90,0.20,99.90,911266,32,20153,-72
2020-03-08 03:03:00,1999.90,999.90,0.20,99.90,910631,32,20068,-72
2020-03-08 03:03:30,1999.90,999.90,0.20,99.90,910353,32,20402,-72
2020-03-08 03:04:01,1999.90,999.90,0.20,99.90,913922,32,20061,-72
2020-03-08 03:04:33,1999.90,999.90,0.20,99.90,910754,32,20034,-72
2020-03-08 03:05:04,1999.90,999.90,0.20,99.90,913545,32,20044,-72
2020-03-08 03:05:35,1999.90,999.90,0.20,99.90,913682,32,20101,-72
2020-03-08 03:06:06,1999.90,999.90,0.20,99.90,910624,32,20079,-72
2020-03-08 03:06:37,1999.90,999.90,0.20,99.90,910246,32,20423,-73
2020-03-08 03:07:08,1999.90,999.90,0.20,99.90,910781,32,20052,-73
2020-03-08 03:07:39,1999.90,999.90,0.20,99.90,910427,32,20068,-72
2020-03-08 03:08:10,1999.90,999.90,0.20,99.90,910676,32,20089,-73
2020-03-08 03:08:41,1999.90,999.90,0.20,99.90,910335,32,20088,-73
2020-03-08 03:09:12,1999.90,999.90,0.20,99.90,910619,32,20131,-73
2020-03-08 03:09:43,1999.90,999.90,0.20,99.90,907557,32,20462,-73
2020-03-08 03:10:13,1999.90,999.90,0.20,99.90,907228,32,20080,-73
2020-03-08 03:10:44,1999.90,999.90,0.20,99.90,910399,32,20050,-73
2020-03-08 03:11:15,1999.90,999.90,0.20,99.90,910771,32,20121,-72
2020-03-08 03:11:46,1999.90,999.90,0.20,99.90,913116,32,20031,-72
2020-03-08 03:12:16,1999.90,999.90,0.20,99.90,914099,32,20072,-72
2020-03-08 03:12:47,1999.90,999.90,0.20,99.90,913781,32,20026,-73
2020-03-08 03:13:18,1999.90,999.90,0.20,99.90,913245,32,20076,-73
2020-03-08 03:13:49,1999.90,999.90,0.20,99.90,910397,32,20042,-73
2020-03-08 03:14:20,1999.90,999.90,0.20,99.90,910750,32,20152,-73
2020-03-08 03:14:51,1999.90,999.90,0.20,99.90,907766,32,20057,-72
2020-03-08 03:15:21,1999.90,999.90,0.20,99.90,910731,32,20069,-73
2020-03-08 03:15:53,1999.90,999.90,0.20,99.90,910131,32,20019,-73
2020-03-08 03:16:25,1999.90,999.90,0.20,99.90,910943,32,20068,-73
2020-03-08 03:16:56,1999.90,999.90,0.20,99.90,913837,32,20407,-73
2020-03-08 03:17:27,1999.90,999.90,0.20,99.90,910667,32,20045,-73
2020-03-08 03:17:58,1999.90,999.90,0.20,99.90,910398,32,20034,-72
2020-03-08 03:18:30,1999.90,999.90,0.20,99.90,910632,32,20046,-73
2020-03-08 03:19:01,1999.90,999.90,0.20,99.90,907791,32,20031,-72
2020-03-08 03:19:34,1999.90,999.90,0.20,99.90,906989,32,20090,-72
2020-03-08 03:20:05,1999.90,999.90,0.20,99.90,907708,32,20488,-73
2020-03-08 03:20:36,1999.90,999.90,0.20,99.90,907745,32,20052,-72
2020-03-08 03:21:07,1999.90,999.90,0.20,99.90,907786,32,20069,-73
2020-03-08 03:21:38,1999.90,999.90,0.20,99.90,910431,32,20072,-72
2020-03-08 03:22:09,1999.90,999.90,0.20,99.90,907472,32,20027,-73
2020-03-08 03:22:39,1999.90,999.90,0.20,99.90,910909,32,20031,-73
2020-03-08 03:23:10,1999.90,999.90,0.20,99.90,910465,32,20133,-72
2020-03-08 03:23:41,1999.90,999.90,0.20,99.90,907489,32,20117,-72
2020-03-08 03:24:12,1999.90,999.90,0.20,99.90,910621,32,20068,-73
2020-03-08 03:24:43,1999.90,999.90,0.20,99.90,910746,32,20098,-73
2020-03-08 03:25:14,1999.90,999.90,0.20,99.90,910563,32,20019,-72
2020-03-08 03:25:45,1999.90,999.90,0.20,99.90,910528,32,20079,-72
2020-03-08 03:26:16,1999.90,999.90,0.20,99.90,910852,32,20080,-73
2020-03-08 03:26:47,1999.90,999.90,0.20,99.90,910599,32,20050,-73
2020-03-08 03:27:18,1999.90,999.90,0.20,99.90,913502,32,20053,-72
2020-03-08 03:27:48,1999.90,999.90,0.20,99.90,913579,32,20147,-72
2020-03-08 03:28:20,1999.90,999.90,0.20,99.90,913871,32,20030,-72
2020-03-08 03:28:51,1999.90,999.90,0.20,99.90,913677,32,20042,-72
2020-03-08 03:29:22,1999.90,999.90,0.10,99.90,913276,32,20027,-72
2020-03-08 03:29:54,1999.90,999.90,0.10,99.90,913758,32,20018,-72
2020-03-08 03:30:25,1999.90,999.90,0.10,99.90,913468,32,20429,-72
2020-03-08 03:30:58,1999.90,999.90,0.10,99.90,913820,32,20022,-72
2020-03-08 03:31:32,1999.90,999.90,0.10,99.90,910370,32,20154,-72
2020-03-08 03:32:29,1999.90,999.90,0.10,99.90,906895,32,20053,-72
2020-03-08 03:33:12,1999.90,999.90,0.10,99.90,907743,32,20049,-72
2020-03-08 03:33:43,1999.90,999.90,0.10,99.90,913661,32,20097,-73
2020-03-08 03:34:13,1999.90,999.90,0.10,99.90,910171,32,20010,-72
2020-03-08 03:34:44,1999.90,999.90,0.10,99.90,910536,32,20030,-72
2020-03-08 03:35:15,1999.90,999.90,0.10,99.90,907475,32,20134,-72
2020-03-08 03:35:48,1999.90,999.90,0.10,99.90,904053,32,20122,-72
2020-03-08 03:36:20,1999.90,999.90,0.10,99.90,907447,32,20101,-72
2020-03-08 03:36:51,1999.90,999.90,0.10,99.90,908085,32,20370,-72
2020-03-08 03:37:22,1999.90,999.90,0.10,99.90,911365,32,20031,-72
2020-03-08 03:37:53,1999.90,999.90,0.10,99.90,913432,32,20053,-72
2020-03-08 03:38:24,1999.90,999.90,0.10,99.90,913990,32,20097,-72
2020-03-08 03:38:55,1999.90,999.90,0.10,99.90,913338,32,20424,-73
2020-03-08 03:39:25,1999.90,999.90,0.10,99.90,913630,32,20149,-72
2020-03-08 03:39:56,1999.90,999.90,0.10,99.90,909791,32,20050,-72
2020-03-08 03:40:27,1999.90,999.90,0.10,99.90,910512,32,20038,-72
2020-03-08 03:40:58,1999.90,999.90,0.10,99.90,910798,32,20053,-72
2020-03-08 03:41:29,1999.90,999.90,0.10,99.90,913533,32,20027,-73
2020-03-08 03:41:59,1999.90,999.90,0.10,99.90,913891,32,20351,-73
2020-03-08 03:42:30,1999.90,999.90,0.10,99.90,914924,32,20022,-73
2020-03-08 03:43:01,1999.90,999.90,0.10,99.90,917273,32,20026,-73
2020-03-08 03:43:32,1999.90,999.90,0.10,99.90,915874,32,20048,-73
2020-03-08 03:44:03,1999.90,999.90,0.10,99.90,910951,32,20071,-73
2020-03-08 03:44:34,1999.90,999.90,0.10,99.90,910626,32,20327,-73
2020-03-08 03:45:05,1999.90,999.90,0.10,99.90,910379,32,20058,-73
2020-03-08 03:45:35,1999.90,999.90,0.10,99.90,907540,32,20418,-73
2020-03-08 03:46:06,1999.90,999.90,0.10,99.90,913638,32,20036,-73
2020-03-08 03:46:37,1999.90,999.90,0.10,99.90,913481,32,20093,-73
2020-03-08 03:47:08,1999.90,999.90,0.10,99.90,913733,32,20057,-73
2020-03-08 03:47:38,1999.90,999.90,0.10,99.90,913916,32,20068,-73
2020-03-08 03:48:09,1999.90,999.90,0.10,99.90,913685,32,20079,-73
2020-03-08 03:48:40,1999.90,999.90,0.10,99.90,914331,32,20110,-73
2020-03-08 03:49:11,1999.90,999.90,0.10,99.90,911084,32,20023,-73
2020-03-08 03:49:41,1999.90,999.90,0.10,99.90,911345,32,20038,-73
2020-03-08 03:50:12,1999.90,999.90,0.10,99.90,910287,32,20096,-72
2020-03-08 03:50:43,1999.90,999.90,0.10,99.90,911499,32,20034,-73
2020-03-08 03:51:14,1999.90,999.90,0.10,99.90,914473,32,20034,-73
2020-03-08 03:51:45,1999.90,999.90,0.10,99.90,914273,32,20068,-72
2020-03-08 03:52:15,1999.90,999.90,0.10,99.90,914533,32,20345,-72
2020-03-08 03:52:48,1999.90,999.90,0.10,99.90,914638,32,20026,-72
2020-03-08 03:53:19,1999.90,999.90,0.10,99.90,914329,32,20441,-72
2020-03-08 03:53:50,1999.90,999.90,0.20,99.90,907929,32,20035,-73
2020-03-08 03:54:21,1999.90,999.90,0.20,99.90,907912,32,20065,-72
2020-03-08 03:54:52,1999.90,999.90,0.20,99.90,908418,32,20031,-73
2020-03-08 03:55:22,1999.90,999.90,0.20,99.90,911479,32,20110,-72
2020-03-08 03:55:53,1999.90,999.90,0.20,99.90,911128,32,20031,-73
2020-03-08 03:56:24,1999.90,999.90,0.20,99.90,911021,32,20098,-73
2020-03-08 03:56:55,1999.90,999.90,0.20,99.90,911011,32,20054,-72
2020-03-08 03:57:26,1999.90,999.90,0.10,99.90,911312,32,20038,-74
2020-03-08 03:57:56,1999.90,999.90,0.10,99.90,911184,32,20053,-73
2020-03-08 03:58:27,1999.90,999.90,0.20,99.90,911137,32,20377,-73
2020-03-08 03:58:58,1999.90,999.90,0.20,99.90,907681,32,20042,-73
2020-03-08 03:59:29,1999.90,999.90,0.20,99.90,908207,32,20072,-73
2020-03-08 04:00:00,1999.90,999.90,0.20,99.90,910749,32,20361,-73
2020-03-08 04:00:31,1999.90,999.90,0.20,99.90,911184,32,20022,-73
2020-03-08 04:01:02,1999.90,999.90,0.20,99.90,910866,32,20046,-73
2020-03-08 04:01:33,1999.90,999.90,0.20,99.90,908079,32,20097,-72
2020-03-08 04:02:04,1999.90,999.90,0.20,99.90,908077,32,20081,-73
2020-03-08 04:02:35,1999.90,999.90,0.20,99.90,912533,32,20119,-73
2020-03-08 04:03:06,1999.90,999.90,0.20,99.90,917514,32,20505,-72
2020-03-08 04:03:37,1999.90,999.90,0.20,99.90,917834,32,20049,-72
2020-03-08 04:04:08,1999.90,999.90,0.10,99.90,917522,32,20094,-73
2020-03-08 04:04:39,1999.90,999.90,0.10,99.90,915055,32,20090,-72
2020-03-08 04:05:09,1999.90,999.90,0.10,99.90,913774,32,20418,-73
2020-03-08 04:05:40,1999.90,999.90,0.10,99.90,914176,32,20026,-73
2020-03-08 04:06:11,1999.90,999.90,0.10,99.90,913882,32,20077,-72
2020-03-08 04:06:42,1999.90,999.90,0.10,99.90,914365,32,20056,-73
2020-03-08 04:07:13,1999.90,999.90,0.10,99.90,914325,32,20502,-73
2020-03-08 04:07:52,1999.90,999.90,0.10,99.90,915412,32,20117,-73
2020-03-08 04:08:23,1999.90,999.90,0.10,99.90,917556,32,20047,-72
2020-03-08 04:08:53,1999.90,999.90,0.10,99.90,911467,32,20444,-73
2020-03-08 04:09:24,1999.90,999.90,0.10,99.90,911284,32,20035,-73
2020-03-08 04:09:55,1999.90,999.90,0.20,99.90,911233,32,20145,-72
2020-03-08 04:10:26,1999.90,999.90,0.10,99.90,910810,32,20057,-72
2020-03-08 04:10:57,1999.90,999.90,0.10,99.90,914105,32,20085,-73
2020-03-08 04:11:28,1999.90,999.90,0.10,99.90,914299,32,20087,-73
2020-03-08 04:11:59,1999.90,999.90,0.20,99.90,914139,32,20445,-72
2020-03-08 04:12:29,1999.90,999.90,0.20,99.90,913830,32,20022,-73
2020-03-08 04:13:00,1999.90,999.90,0.10,99.90,914505,32,20083,-72
2020-03-08 04:13:31,1999.90,999.90,0.20,99.90,914642,32,20030,-73
2020-03-08 04:14:02,1999.90,999.90,0.10,99.90,913664,32,20046,-73
2020-03-08 04:14:33,1999.90,999.90,0.10,99.90,913199,32,20022,-73
2020-03-08 04:15:07,1999.90,999.90,0.10,99.90,913808,32,20026,-73
2020-03-08 04:15:37,1999.90,999.90,0.20,99.90,912701,32,20034,-72
2020-03-08 04:16:08,1999.90,999.90,0.20,99.90,913810,32,20026,-74
2020-03-08 04:16:39,1999.90,999.90,0.20,99.90,914148,32,20366,-74
2020-03-08 04:17:10,1999.90,999.90,0.20,99.90,914026,32,20406,-73
2020-03-08 04:17:41,1999.90,999.90,0.20,99.90,914276,32,20451,-73
2020-03-08 04:18:12,1999.90,999.90,0.10,99.90,914239,32,20067,-73
2020-03-08 04:18:43,1999.90,999.90,0.10,99.90,911243,32,20031,-73
2020-03-08 04:19:13,1999.90,999.90,0.10,99.90,913875,32,20412,-73
2020-03-08 04:19:45,1999.90,999.90,0.20,99.90,910761,32,20528,-73
2020-03-08 04:20:16,1999.90,999.90,0.10,99.90,907701,32,20043,-73
2020-03-08 04:20:47,1999.90,999.90,0.10,99.90,907948,32,20362,-73
2020-03-08 04:21:18,1999.90,999.90,0.10,99.90,908144,32,20031,-72
2020-03-08 04:21:50,1999.90,999.90,0.10,99.90,910670,32,20055,-73
2020-03-08 04:22:21,1999.90,999.90,0.10,99.90,914271,32,20075,-73
2020-03-08 04:22:54,1999.90,999.90,0.10,99.90,914202,32,20058,-72
2020-03-08 04:23:27,1999.90,999.90,0.10,99.90,914640,32,20067,-72
2020-03-08 04:24:00,1999.90,999.90,0.10,99.90,914477,32,20363,-73
2020-03-08 04:24:31,1999.90,999.90,0.10,99.90,914224,32,20053,-73
2020-03-08 04:25:04,1999.90,999.90,0.10,99.90,914341,32,20050,-72
2020-03-08 04:25:35,1999.90,999.90,0.10,99.90,914404,32,20148,-73
2020-03-08 04:26:06,1999.90,999.90,0.10,99.90,913959,32,20076,-73
2020-03-08 04:26:37,1999.90,999.90,0.10,99.90,911077,32,20026,-73
2020-03-08 04:27:08,1999.90,999.90,0.10,99.90,912838,32,20414,-73
2020-03-08 04:27:39,1999.90,999.90,0.10,99.90,907927,32,20080,-73
2020-03-08 04:28:09,1999.90,999.90,0.10,99.90,907970,32,20176,-73
2020-03-08 04:28:40,1999.90,999.90,0.10,99.90,908470,32,20030,-73
2020-03-08 04:29:11,1999.90,999.90,0.10,99.90,907588,32,20027,-73
2020-03-08 04:29:42,1999.90,999.90,0.10,99.90,907934,32,20035,-73
2020-03-08 04:30:13,1999.90,999.90,0.00,99.90,904115,32,20039,-73
2020-03-08 04:30:43,1999.90,999.90,0.10,99.90,908338,32,20027,-73
2020-03-08 04:31:14,1999.90,999.90,0.10,99.90,907862,32,20031,-73
2020-03-08 04:31:45,1999.90,999.90,0.10,99.90,904520,32,20045,-73
2020-03-08 04:32:35,1999.90,999.90,0.10,99.90,907803,32,20031,-73
2020-03-08 04:33:05,1999.90,999.90,0.10,99.90,912062,32,20046,-73
2020-03-08 04:33:36,1999.90,999.90,0.10,99.90,914596,32,20345,-73
2020-03-08 04:34:07,1999.90,999.90,0.10,99.90,916866,32,20037,-72
2020-03-08 04:34:38,1999.90,999.90,0.10,99.90,917519,32,20038,-73
2020-03-08 04:35:09,1999.90,999.90,0.10,99.90,917309,32,20413,-72
2020-03-08 04:35:40,1999.90,999.90,0.10,99.90,917324,32,20081,-73
2020-03-08 04:36:10,1999.90,999.90,0.10,99.90,914022,32,20073,-73
2020-03-08 04:36:41,1999.90,999.90,0.00,99.90,910864,32,20023,-73
2020-03-08 04:37:12,1999.90,999.90,0.00,99.90,907735,32,20027,-73
2020-03-08 04:37:43,1999.90,999.90,0.00,99.90,905603,32,20053,-73
2020-03-08 04:38:16,1999.90,999.90,0.00,99.90,904648,32,20118,-73
2020-03-08 04:38:49,1999.90,999.90,0.00,99.90,905223,32,20027,-73
2020-03-08 04:39:20,1999.90,999.90,0.00,99.90,908018,32,20457,-73
2020-03-08 04:39:51,1999.90,999.90,-0.10,99.90,908461,32,20085,-73
2020-03-08 04:40:22,1999.90,999.90,-0.10,99.90,910557,32,20093,-73
2020-03-08 04:40:55,1999.90,999.90,-0.10,99.90,911284,32,20098,-73
2020-03-08 04:41:27,1999.90,999.90,-0.10,99.90,908241,32,20377,-72
2020-03-08 04:41:59,1999.90,999.90,-0.10,99.90,911017,32,20090,-73
2020-03-08 04:42:30,1999.90,999.90,0.00,99.90,912015,32,20098,-73
2020-03-08 04:43:02,1999.90,999.90,0.00,99.90,914899,32,20076,-73
2020-03-08 04:43:35,1999.90,999.90,0.00,99.90,911048,32,20038,-73
2020-03-08 04:44:08,1999.90,999.90,-0.10,99.90,911132,32,20152,-73
2020-03-08 04:44:39,1999.90,999.90,-0.10,99.90,910054,32,20067,-73
2020-03-08 04:45:10,1999.90,999.90,-0.10,99.90,911681,32,20101,-73
2020-03-08 04:45:41,1999.90,999.90,-0.10,99.90,914115,32,20072,-73
2020-03-08 04:46:14,1999.90,999.90,-0.10,99.90,914123,32,20030,-73
2020-03-08 04:46:45,1999.90,999.90,-0.10,99.90,911010,32,20057,-73
2020-03-08 04:47:18,1999.90,999.90,-0.10,99.90,911716,32,20425,-73
2020-03-08 04:47:49,1999.90,999.90,-0.10,99.90,914171,32,20067,-73
2020-03-08 04:48:21,1999.90,999.90,-0.10,99.90,911344,32,20057,-73
2020-03-08 04:48:55,1999.90,999.90,-0.10,99.90,914193,32,20053,-73
2020-03-08 04:49:28,1999.90,999.90,-0.10,99.90,914327,32,20385,-73
2020-03-08 04:50:00,1999.90,999.90,-0.10,99.90,911567,32,20018,-72
2020-03-08 04:50:31,1999.90,999.90,-0.10,99.90,910891,32,20338,-73
2020-03-08 04:51:03,1999.90,999.90,-0.10,99.90,910757,32,20027,-73
2020-03-08 04:51:37,1999.90,999.90,-0.10,99.90,908132,32,20022,-73
2020-03-08 04:52:12,1999.90,999.90,-0.10,99.90,911566,32,20042,-73
2020-03-08 04:52:44,1999.90,999.90,-0.10,99.90,907478,32,20509,-73
2020-03-08 04:53:15,1999.90,999.90,-0.10,99.90,908984,32,20038,-73
2020-03-08 04:53:46,1999.90,999.90,0.00,99.90,911874,32,20015,-73
2020-03-08 04:54:17,1999.90,999.90,0.00,99.90,910824,32,20160,-73
2020-03-08 04:54:50,1999.90,999.90,0.00,99.90,913889,32,20087,-73
2020-03-08 04:55:23,1999.90,999.90,0.00,99.90,914368,32,20031,-73
2020-03-08 04:55:54,1999.90,999.90,0.00,99.90,914773,32,20458,-73
2020-03-08 04:56:27,1999.90,999.90,0.00,99.90,917176,32,20030,-73
2020-03-08 04:56:59,1999.90,999.90,0.00,99.90,915200,32,20401,-73
2020-03-08 04:57:30,1999.90,999.90,0.00,99.90,914245,32,20039,-72
2020-03-08 04:58:01,1999.90,999.90,0.00,99.90,914393,32,20445,-73
2020-03-08 04:58:32,1999.90,999.90,0.00,99.90,914200,32,20068,-73
2020-03-08 04:59:05,1999.90,999.90,0.00,99.90,913833,32,20412,-73
2020-03-08 04:59:36,1999.90,999.90,0.00,99.90,914329,32,20397,-73
2020-03-08 05:00:10,1999.90,999.90,0.00,99.90,913686,32,20034,-72
2020-03-08 05:00:41,1999.90,999.90,0.00,99.90,911502,32,20348,-74
2020-03-08 05:01:12,1999.90,999.90,0.00,99.90,913792,32,20091,-73
2020-03-08 05:01:43,1999.90,999.90,0.00,99.90,913975,32,20396,-73
2020-03-08 05:02:14,1999.90,999.90,0.00,99.90,914114,32,20095,-72
2020-03-08 05:02:46,1999.90,999.90,0.00,99.90,916100,32,20110,-73
2020-03-08 05:03:17,1999.90,999.90,0.00,99.90,917353,32,20034,-73
2020-03-08 05:03:48,1999.90,999.90,-0.10,99.90,917350,32,20022,-73
2020-03-08 05:04:19,1999.90,999.90,0.00,99.90,915434,32,20022,-73
2020-03-08 05:04:49,1999.90,999.90,-0.10,99.90,914304,32,20018,-73
2020-03-08 05:05:21,1999.90,999.90,0.00,99.90,914093,32,20124,-72
2020-03-08 05:05:52,1999.90,999.90,0.00,99.90,914252,32,20112,-72
2020-03-08 05:06:23,1999.90,999.90,0.00,99.90,910759,32,20441,-72
2020-03-08 05:06:53,1999.90,999.90,0.00,99.90,911240,32,20030,-72
2020-03-08 05:07:24,1999.90,999.90,0.00,99.90,913730,32,20050,-72
2020-03-08 05:07:55,1999.90,999.90,0.00,99.90,910736,32,20057,-72
2020-03-08 05:08:26,1999.90,999.90,0.00,99.90,910811,32,20039,-72
2020-03-08 05:08:57,1999.90,999.90,0.00,99.90,911066,32,20444,-72
2020-03-08 05:09:27,1999.90,999.90,0.00,99.90,908420,32,20074,-72
2020-03-08 05:09:58,1999.90,999.90,0.00,99.90,911069,32,20117,-73
2020-03-08 05:10:29,1999.90,999.90,0.00,99.90,914105,32,20073,-72
2020-03-08 05:11:00,1999.90,999.90,0.00,99.90,914351,32,20104,-72
2020-03-08 05:11:31,1999.90,999.90,0.00,99.90,914400,32,20090,-72
2020-03-08 05:12:02,1999.90,999.90,0.00,99.90,914322,32,20050,-73
2020-03-08 05:12:33,1999.90,999.90,0.00,99.90,915048,32,20026,-73
2020-03-08 05:13:04,1999.90,999.90,0.10,99.90,914484,32,20026,-72
2020-03-08 05:13:34,1999.90,999.90,0.00,99.90,914394,32,20459,-72
2020-03-08 05:14:05,1999.90,999.90,0.10,99.90,914090,32,20035,-72
2020-03-08 05:14:36,1999.90,999.90,0.00,99.90,916227,32,20053,-73
2020-03-08 05:15:09,1999.90,999.90,0.00,99.90,913700,32,20102,-72
2020-03-08 05:15:40,1999.90,999.90,0.00,99.90,914411,32,20111,-71
2020-03-08 05:16:10,1999.90,999.90,0.10,99.90,913591,32,20449,-74
2020-03-08 05:16:44,1999.90,999.90,0.10,99.90,910838,32,20043,-72
2020-03-08 05:17:15,1999.90,999.90,0.00,99.90,907767,32,20090,-72
2020-03-08 05:17:46,1999.90,999.90,0.00,99.90,908295,32,20042,-72
2020-03-08 05:18:17,1999.90,999.90,0.00,99.90,907811,32,20027,-72
2020-03-08 05:18:48,1999.90,999.90,0.00,99.90,908047,32,20050,-72
2020-03-08 05:19:18,1999.90,999.90,0.00,99.90,907946,32,20031,-72
2020-03-08 05:19:49,1999.90,999.90,0.00,99.90,908005,32,20047,-72
2020-03-08 05:20:20,1999.90,999.90,0.10,99.90,909389,32,20465,-73
2020-03-08 05:20:51,1999.90,999.90,0.10,99.90,910796,32,20035,-73
2020-03-08 05:21:21,1999.90,999.90,0.10,99.90,914419,32,20376,-73
2020-03-08 05:21:52,1999.90,999.90,0.10,99.90,914035,32,20065,-72
2020-03-08 05:22:23,1999.90,999.90,0.00,99.90,914001,32,20027,-73
2020-03-08 05:22:54,1999.90,999.90,0.00,99.90,917081,32,20083,-73
2020-03-08 05:23:25,1999.90,999.90,0.00,99.90,917471,32,20029,-72
2020-03-08 05:23:55,1999.90,999.90,0.00,99.90,911542,32,20056,-73
2020-03-08 05:24:26,1999.90,999.90,0.00,99.90,907369,32,20091,-73
2020-03-08 05:24:57,1999.90,999.90,0.00,99.90,907607,32,20046,-73
2020-03-08 05:25:28,1999.90,999.90,0.00,99.90,907915,32,20049,-73
2020-03-08 05:26:09,1999.90,999.90,0.00,99.90,913808,32,20299,-73
2020-03-08 05:26:40,1999.90,999.90,0.00,99.90,914130,32,20052,-73
2020-03-08 05:27:11,1999.90,999.90,0.00,99.90,914223,32,20061,-72
2020-03-08 05:27:42,1999.90,999.90,0.00,99.90,912838,32,20074,-72
2020-03-08 05:28:13,1999.90,999.90,0.00,99.90,910904,32,20038,-73
2020-03-08 05:28:43,1999.90,999.90,0.00,99.90,910966,32,20105,-73
2020-03-08 05:29:14,1999.90,999.90,0.00,99.90,911048,32,20050,-72
2020-03-08 05:29:45,1999.90,999.90,0.00,99.90,917458,32,20085,-73
2020-03-08 05:30:17,1999.90,999.90,0.00,99.90,916728,32,20050,-72
2020-03-08 05:30:51,1999.90,999.90,0.00,99.90,915673,32,20045,-72
2020-03-08 05:31:26,1999.90,999.90,0.00,99.90,914094,32,20038,-72
2020-03-08 05:32:03,1999.90,999.90,0.00,99.90,910929,32,20405,-73
2020-03-08 05:32:48,1999.90,999.90,0.00,99.90,911480,32,20054,-73
2020-03-08 05:33:45,1999.90,999.90,0.00,99.90,913289,32,20089,-72
2020-03-08 05:34:16,1999.90,999.90,0.00,99.90,914162,32,20409,-72
2020-03-08 05:34:49,1999.90,999.90,0.00,99.90,914262,32,20064,-72
2020-03-08 05:35:23,1999.90,999.90,0.00,99.90,914525,32,20072,-72
2020-03-08 05:36:02,1999.90,999.90,0.00,99.90,914517,32,20358,-73
2020-03-08 05:36:33,1999.90,999.90,0.00,99.90,913843,32,20039,-73
2020-03-08 05:37:08,1999.90,999.90,0.00,99.90,914432,32,20326,-72
2020-03-08 05:37:39,1999.90,999.90,0.00,99.90,913969,32,20405,-73
2020-03-08 05:38:13,1999.90,999.90,0.00,99.90,914124,32,20026,-73
2020-03-08 05:38:54,1999.90,999.90,0.00,99.90,913796,32,20091,-72
2020-03-08 05:39:31,1999.90,999.90,0.00,99.90,914172,32,20107,-72
2020-03-08 05:40:05,1999.90,999.90,0.00,99.90,912825,32,20037,-73
2020-03-08 05:40:40,1999.90,999.90,0.00,99.90,913880,32,20369,-73
2020-03-08 05:41:18,1999.90,999.90,0.00,99.90,914255,32,20440,-72
2020-03-08 05:41:51,1999.90,999.90,0.00,99.90,910793,32,20055,-72
2020-03-08 05:42:22,1999.90,999.90,0.00,99.90,909316,32,20042,-72
2020-03-08 05:42:53,1999.90,999.90,0.00,99.90,910455,32,20413,-72
2020-03-08 05:43:27,1999.90,999.90,0.10,99.90,911471,32,20404,-72
2020-03-08 05:44:00,1999.90,999.90,0.00,99.90,914877,32,20026,-71
2020-03-08 05:44:32,1999.90,999.90,0.00,99.90,913624,32,20365,-73
2020-03-08 05:45:07,1999.90,999.90,0.00,99.90,913936,32,20449,-71
2020-03-08 05:45:38,1999.90,999.90,0.00,99.90,914236,32,20042,-72
2020-03-08 05:46:09,1999.90,999.90,0.00,99.90,909628,32,20027,-72
2020-03-08 05:46:41,1999.90,999.90,0.00,99.90,910828,32,20054,-74
2020-03-08 05:47:12,1999.90,999.90,0.00,99.90,911004,32,20430,-72
2020-03-08 05:47:43,1999.90,999.90,0.00,99.90,908041,32,20039,-71
2020-03-08 05:48:14,1999.90,999.90,0.00,99.90,913833,32,20038,-73
2020-03-08 05:48:45,1999.90,999.90,0.00,99.90,913642,32,20080,-74
2020-03-08 05:49:16,1999.90,999.90,0.00,99.90,914055,32,20046,-73
2020-03-08 05:49:46,1999.90,999.90,0.10,99.90,913943,32,20090,-73
2020-03-08 05:50:17,1999.90,999.90,0.10,99.90,910139,32,20080,-73
2020-03-08 05:50:48,1999.90,999.90,0.10,99.90,907170,32,20423,-74
2020-03-08 05:51:19,1999.90,999.90,0.00,99.90,907606,32,20067,-74
2020-03-08 05:51:50,1999.90,999.90,0.10,99.90,907953,32,20510,-72
2020-03-08 05:52:21,1999.90,999.90,0.10,99.90,910928,32,20038,-72
2020-03-08 05:52:52,1999.90,999.90,0.00,99.90,910613,32,20428,-74
2020-03-08 05:53:23,1999.90,999.90,0.00,99.90,912986,32,20051,-73
2020-03-08 05:53:54,1999.90,999.90,0.10,99.90,910454,32,20038,-72
2020-03-08 05:54:25,1999.90,999.90,0.10,99.90,907894,32,20051,-73
2020-03-08 05:54:56,1999.90,999.90,0.10,99.90,910863,32,20415,-72
2020-03-08 05:55:27,1999.90,999.90,0.10,99.90,910741,32,20123,-73
2020-03-08 05:55:58,1999.90,999.90,0.10,99.90,914172,32,20030,-72
2020-03-08 05:56:30,1999.90,999.90,0.10,99.90,914080,32,20038,-72
2020-03-08 05:57:00,1999.90,999.90,0.10,99.90,916505,32,20037,-72
2020-03-08 05:57:31,1999.90,999.90,0.10,99.90,917053,32,20354,-72
2020-03-08 05:58:02,1999.90,999.90,0.10,99.90,917509,32,20064,-72
2020-03-08 05:58:33,1999.90,999.90,0.10,99.90,917116,32,20402,-72
2020-03-08 05:59:04,1999.90,999.90,0.10,99.90,913741,32,20064,-72
2020-03-08 05:59:34,1999.90,999.90,0.10,99.90,914042,32,20084,-72
2020-03-08 06:00:05,1999.90,999.90,0.10,99.90,913747,32,20130,-72
2020-03-08 06:00:36,1999.90,999.90,0.10,99.90,914081,32,20460,-73
2020-03-08 06:01:07,1999.90,999.90,0.10,99.90,917205,32,20496,-72
2020-03-08 06:01:38,1999.90,999.90,0.10,99.90,917177,32,20069,-72
2020-03-08 06:02:09,1999.90,999.90,0.10,99.90,910914,32,20026,-72
2020-03-08 06:02:40,1999.90,999.90,0.10,99.90,910149,32,20347,-72
2020-03-08 06:03:11,1999.90,999.90,0.10,99.90,910755,32,20039,-73
2020-03-08 06:03:42,1999.90,999.90,0.10,99.90,910332,32,20406,-72
2020-03-08 06:04:13,1999.90,999.90,0.10,99.90,913981,32,20030,-72
2020-03-08 06:04:45,1999.90,999.90,0.10,99.90,913913,32,20082,-73
2020-03-08 06:05:15,1999.90,999.90,0.10,99.90,914249,32,20034,-72
2020-03-08 06:05:46,1999.90,999.90,0.10,99.90,914848,32,20406,-72
2020-03-08 06:06:17,1999.90,999.90,0.10,99.90,914304,32,20046,-72
2020-03-08 06:06:48,1999.90,999.90,0.10,99.90,913763,32,20030,-72
2020-03-08 06:07:19,1999.90,999.90,0.10,99.90,913802,32,20030,-72
2020-03-08 06:07:49,1999.90,999.90,0.10,99.90,913874,32,20039,-72
2020-03-08 06:08:20,1999.90,999.90,0.10,99.90,910848,32,20023,-73
2020-03-08 06:08:51,1999.90,999.90,0.20,99.90,913751,32,20068,-72
2020-03-08 06:09:22,1999.90,999.90,0.20,99.90,914073,32,20050,-72
2020-03-08 06:09:52,1999.90,999.90,0.20,99.90,913670,32,20031,-72
2020-03-08 06:10:23,1999.90,999.90,0.20,99.90,913688,32,20093,-71
2020-03-08 06:10:55,1999.90,999.90,0.20,99.90,913473,32,20393,-72
2020-03-08 06:11:26,1999.90,999.90,0.20,99.90,910749,32,20048,-73
2020-03-08 06:11:57,1999.90,999.90,0.20,99.90,910785,32,20045,-72
2020-03-08 06:12:28,1999.90,999.90,0.20,99.90,905019,32,20107,-73
2020-03-08 06:12:59,1999.90,999.90,0.20,99.90,907797,32,20042,-72
2020-03-08 06:13:30,1999.90,999.90,0.20,99.90,907614,32,20525,-72
2020-03-08 06:14:01,1999.90,999.90,0.20,99.90,907635,32,20058,-72
2020-03-08 06:14:31,1999.90,999.90,0.30,99.90,913755,32,20030,-72
2020-03-08 06:15:03,1999.90,999.90,0.30,99.90,913863,32,20468,-73
2020-03-08 06:15:33,1999.90,999.90,0.30,99.90,913968,32,20457,-72
2020-03-08 06:16:04,1999.90,999.90,0.40,99.90,914190,32,20077,-72
2020-03-08 06:16:35,1999.90,999.90,0.30,99.90,913834,32,20026,-72
2020-03-08 06:17:06,1999.90,999.90,0.30,99.90,914064,32,20057,-72
2020-03-08 06:17:37,1999.90,999.90,0.30,99.90,913633,32,20038,-72
2020-03-08 06:18:08,1999.90,999.90,0.30,99.90,910423,32,20049,-72
2020-03-08 06:18:38,1999.90,999.90,0.30,99.90,907433,32,20034,-72
2020-03-08 06:19:09,1999.90,999.90,0.40,99.90,904807,32,20043,-72
2020-03-08 06:19:40,1999.90,999.90,0.40,99.90,904608,32,20433,-72
2020-03-08 06:20:11,1999.90,999.90,0.40,99.90,903727,32,20082,-72
2020-03-08 06:20:42,1999.90,999.90,0.40,99.90,905107,32,20045,-72
2020-03-08 06:21:12,1999.90,999.90,0.40,99.90,908013,32,20035,-72
2020-03-08 06:21:44,1999.90,999.90,0.50,99.90,910821,32,20315,-72
2020-03-08 06:22:14,1999.90,999.90,0.50,99.90,910920,32,20031,-72
2020-03-08 06:22:45,1999.90,999.90,0.50,99.90,913642,32,20111,-72
2020-03-08 06:23:16,1999.90,999.90,0.50,99.90,913620,32,20030,-72
2020-03-08 06:23:47,1999.90,999.90,0.50,99.90,914232,32,20456,-72
2020-03-08 06:24:18,1999.90,999.90,0.50,99.90,914218,32,20090,-72
2020-03-08 06:24:49,1999.90,999.90,0.50,99.90,913313,32,20100,-73
2020-03-08 06:25:19,1999.90,999.90,0.60,99.90,914019,32,20026,-72
2020-03-08 06:25:50,1999.90,999.90,0.50,99.90,913896,32,20030,-72
2020-03-08 06:26:21,1999.90,999.90,0.50,99.90,913538,32,20022,-72
2020-03-08 06:26:52,1999.90,999.90,0.50,99.90,913640,32,20050,-73
2020-03-08 06:27:22,1999.90,999.90,0.50,99.90,910316,32,20087,-72
2020-03-08 06:27:53,1999.90,999.90,0.50,99.90,913466,32,20048,-72
2020-03-08 06:28:24,1999.90,999.90,0.50,99.90,910517,32,20125,-72
2020-03-08 06:28:55,1999.90,999.90,0.50,99.90,913700,32,20444,-73
2020-03-08 06:29:26,1999.90,999.90,0.60,99.90,914178,32,20464,-72
2020-03-08 06:29:56,1999.90,999.90,0.60,99.90,916817,32,20068,-73
2020-03-08 06:30:27,1999.90,999.90,0.60,99.90,916828,32,20026,-72
2020-03-08 06:30:58,1999.90,999.90,0.60,99.90,914405,32,20026,-72
2020-03-08 06:31:29,1999.90,999.90,0.60,99.90,913874,32,20038,-72
2020-03-08 06:32:15,1999.90,999.90,0.60,99.90,913887,32,20056,-71
2020-03-08 06:32:45,1999.90,999.90,0.60,99.90,913487,32,20026,-73
2020-03-08 06:33:16,1999.90,999.90,0.60,99.90,914029,32,20023,-72
2020-03-08 06:33:47,1999.90,999.90,0.60,99.90,913247,32,20445,-72
2020-03-08 06:34:18,1999.90,999.90,0.60,99.90,910711,32,20101,-72
2020-03-08 06:34:49,1999.90,999.90,0.60,99.90,910402,32,20050,-72
2020-03-08 06:35:19,1999.90,999.90,0.70,99.90,910272,32,20096,-72
2020-03-08 06:35:50,1999.90,999.90,0.70,99.90,910911,32,20031,-72
2020-03-08 06:36:21,1999.90,999.90,0.70,99.90,910739,32,20053,-72
2020-03-08 06:36:52,1999.90,999.90,0.70,99.90,910794,32,20472,-72
2020-03-08 06:37:22,1999.90,999.90,0.70,99.90,910498,32,20023,-72
2020-03-08 06:37:53,1999.90,999.90,0.70,99.90,907714,32,20102,-71
2020-03-08 06:38:24,1999.90,999.90,0.70,99.90,904460,32,20093,-72
2020-03-08 06:38:55,1999.90,999.90,0.70,99.90,906600,32,20015,-72
2020-03-08 06:39:26,1999.90,999.90,0.70,99.90,907473,32,20043,-72
2020-03-08 06:39:57,1999.90,999.90,0.70,99.90,910150,32,20031,-73
2020-03-08 06:40:27,1999.90,999.90,0.70,99.90,907336,32,20026,-72
2020-03-08 06:40:58,1999.90,999.90,0.70,99.90,907218,32,20173,-73
2020-03-08 06:41:29,1999.90,999.90,0.70,99.90,910728,32,20019,-72
2020-03-08 06:42:00,1999.90,999.90,0.70,99.90,916979,32,20031,-73
2020-03-08 06:42:31,1999.90,999.90,0.80,99.90,916139,32,20044,-72
2020-03-08 06:43:02,1999.90,999.90,0.80,99.90,914033,32,20053,-72
2020-03-08 06:43:32,1999.90,999.90,0.80,99.90,913845,32,20026,-71
2020-03-08 06:44:03,1999.90,999.90,0.80,99.90,913608,32,20014,-72
2020-03-08 06:44:34,1999.90,999.90,0.80,99.90,913810,32,20105,-72
2020-03-08 06:45:06,1999.90,999.90,0.80,99.90,907364,32,20035,-72
2020-03-08 06:45:36,1999.90,999.90,0.80,99.90,907619,32,20023,-72
2020-03-08 06:46:07,1999.90,999.90,0.90,99.90,904649,32,20015,-73
2020-03-08 06:46:38,1999.90,999.90,0.90,99.90,904669,32,20043,-72
2020-03-08 06:47:09,1999.90,999.90,0.90,99.90,910733,32,20046,-72
2020-03-08 06:47:40,1999.90,999.90,0.90,99.90,907444,32,20101,-71
2020-03-08 06:48:10,1999.90,999.90,0.90,99.90,907703,32,20065,-72
2020-03-08 06:48:41,1999.90,999.90,0.90,99.90,904469,32,20450,-72
2020-03-08 06:49:12,1999.90,999.90,0.90,99.90,907469,32,20061,-72
2020-03-08 06:49:43,1999.90,999.90,0.90,99.90,910628,32,20035,-71
2020-03-08 06:50:13,1999.90,999.90,0.90,99.90,907080,32,20019,-72
2020-03-08 06:50:44,1999.90,999.90,1.00,99.90,913917,32,20072,-73
2020-03-08 06:51:15,1999.90,999.90,1.00,99.90,910518,32,20014,-72
2020-03-08 06:51:46,1999.90,999.90,1.00,99.90,910803,32,20027,-71
2020-03-08 06:52:17,1999.90,999.90,1.10,99.90,913949,32,20436,-72
2020-03-08 06:52:48,1999.90,999.90,1.10,99.90,913686,32,20121,-72
2020-03-08 06:53:19,1999.90,999.90,1.10,99.90,913305,32,20018,-72
2020-03-08 06:53:49,1999.90,999.90,1.10,99.90,913845,32,20333,-72
2020-03-08 06:54:20,1999.90,999.90,1.20,99.90,910632,32,20015,-72
2020-03-08 06:54:51,1999.90,999.90,1.10,99.90,910397,32,20097,-73
2020-03-08 06:55:21,1999.90,999.90,1.20,99.90,913719,32,20051,-72
2020-03-08 06:55:55,1999.90,999.90,1.20,99.90,913726,32,20057,-73
2020-03-08 06:56:25,1999.90,999.90,1.20,99.90,907909,32,20453,-72
2020-03-08 06:56:57,1999.90,999.90,1.30,99.90,910548,32,20105,-72
2020-03-08 06:57:28,1999.90,999.90,1.30,99.90,907016,32,20411,-72
2020-03-08 06:57:59,1999.90,999.90,1.30,99.90,908715,32,20019,-72
2020-03-08 06:58:29,1999.90,999.90,1.30,99.90,910818,32,20038,-72
2020-03-08 06:59:00,1999.90,999.90,1.30,99.90,910785,32,20050,-72
2020-03-08 06:59:31,1999.90,999.90,1.30,99.90,913894,32,20427,-72
2020-03-08 07:00:04,1999.90,999.90,1.40,99.90,913156,32,20023,-72
2020-03-08 07:00:35,1999.90,999.90,1.40,99.90,913864,32,20022,-72
2020-03-08 07:01:05,1999.90,999.90,1.40,99.90,910280,32,20089,-72
2020-03-08 07:01:36,1999.90,999.90,1.40,99.90,907447,32,20381,-72
2020-03-08 07:02:07,1999.90,999.90,1.50,99.90,907589,32,20053,-72
2020-03-08 07:02:38,1999.90,999.90,1.50,99.90,910826,32,20076,-72
2020-03-08 07:03:09,1999.90,999.90,1.50,99.90,910602,32,20022,-71
2020-03-08 07:03:39,1999.90,999.90,1.50,99.90,913461,32,20048,-72
2020-03-08 07:04:10,1999.90,999.90,1.60,99.90,913535,32,20456,-72
2020-03-08 07:04:43,1999.90,999.90,1.70,99.90,913753,32,20018,-72
2020-03-08 07:05:14,1999.90,999.90,1.70,99.90,910120,32,20038,-73
2020-03-08 07:05:44,1999.90,999.90,1.70,99.90,910797,32,20030,-72
2020-03-08 07:06:15,1999.90,999.90,1.80,99.90,911049,32,20077,-72
2020-03-08 07:06:46,1999.90,999.90,1.80,99.90,910770,32,20034,-71
2020-03-08 07:07:17,1999.90,999.90,1.80,99.90,913731,32,20022,-71
2020-03-08 07:07:48,1999.90,999.90,1.80,99.90,913216,32,20053,-71
2020-03-08 07:08:18,1999.90,999.90,1.90,99.90,914010,32,20031,-72
2020-03-08 07:08:49,1999.90,999.90,1.90,99.90,914626,32,20029,-72
2020-03-08 07:09:20,1999.90,999.90,2.00,99.90,913152,32,20080,-72
2020-03-08 07:09:51,1999.90,999.90,2.00,99.90,913921,32,20156,-72
2020-03-08 07:10:21,1999.90,999.90,2.10,99.90,913507,32,20030,-72
2020-03-08 07:10:52,1999.90,999.90,2.10,99.90,913877,32,20026,-71
2020-03-08 07:11:23,1999.90,999.90,2.10,99.90,914712,32,20033,-72
2020-03-08 07:11:54,1999.90,999.90,2.20,99.90,914033,32,20413,-71
2020-03-08 07:12:24,1999.90,999.90,2.30,99.90,913718,32,20026,-71
2020-03-08 07:12:55,1999.90,999.90,2.30,99.90,910640,32,20050,-71
2020-03-08 07:13:26,1999.90,999.90,2.40,99.90,910505,32,20134,-71
2020-03-08 07:13:57,1999.90,999.90,2.40,99.90,910701,32,20054,-71
2020-03-08 07:14:27,1999.90,999.90,2.50,99.90,913553,32,20449,-71
2020-03-08 07:14:58,1999.90,999.90,2.50,99.90,907211,32,20162,-72
2020-03-08 07:15:29,1999.90,999.90,2.60,99.90,907022,32,20120,-72
2020-03-08 07:16:00,1999.90,999.90,2.50,99.90,907690,32,20396,-72
2020-03-08 07:16:31,1999.90,999.90,2.60,99.90,910594,32,20131,-71
2020-03-08 07:17:01,1999.90,999.90,2.60,99.90,915453,32,20091,-74
2020-03-08 07:17:32,1999.90,999.90,2.70,99.90,916864,32,20030,-73
2020-03-08 07:18:03,1999.90,999.90,2.80,99.90,916459,32,20023,-71
2020-03-08 07:18:34,1999.90,999.90,2.80,99.90,916499,32,20034,-72
2020-03-08 07:19:05,1999.90,999.90,2.90,99.90,916393,32,20046,-72
2020-03-08 07:19:36,1999.90,999.90,2.90,99.90,916918,32,20353,-72
2020-03-08 07:20:06,1999.90,999.90,2.90,99.90,913384,32,20026,-72
2020-03-08 07:20:37,1999.90,999.90,3.00,99.90,913724,32,20409,-72
2020-03-08 07:21:08,1999.90,999.90,3.10,99.90,913749,32,20140,-73
2020-03-08 07:21:39,1999.90,999.90,3.10,99.90,907077,32,20450,-73
2020-03-08 07:22:10,1999.90,999.90,3.20,99.90,910429,32,20044,-72
2020-03-08 07:22:40,1999.90,999.90,3.30,99.90,910905,32,20135,-73
2020-03-08 07:23:11,1999.90,999.90,3.30,99.90,907682,32,20110,-72
2020-03-08 07:23:42,1999.90,999.90,3.30,99.90,913728,32,20425,-72
2020-03-08 07:24:13,1999.90,999.90,3.30,99.90,910782,32,20087,-72
2020-03-08 07:24:48,1999.90,999.90,3.30,99.90,910828,32,20343,-73
2020-03-08 07:25:19,1999.90,999.90,3.40,99.90,913765,32,20053,-72
2020-03-08 07:25:50,1999.90,999.90,3.50,99.90,913851,32,20034,-72
2020-03-08 07:26:21,1999.90,999.90,3.70,99.90,913605,32,20023,-72
2020-03-08 07:26:52,1999.90,999.90,3.70,99.90,910190,32,20018,-73
2020-03-08 07:27:22,1999.90,999.90,3.80,99.90,910059,32,20082,-73
2020-03-08 07:27:53,1999.90,999.90,3.80,99.90,907566,32,20453,-72
2020-03-08 07:28:24,1999.90,999.90,3.90,99.90,912350,32,22027,-73
2020-03-08 07:28:55,1999.90,999.90,4.00,99.90,910326,32,20058,-73
2020-03-08 07:29:26,1999.90,999.90,4.20,99.90,910431,32,20361,-72
2020-03-08 07:29:56,1999.90,999.90,4.30,99.90,907225,32,20385,-73
2020-03-08 07:30:27,1999.90,999.90,4.30,99.90,907638,32,20061,-73
2020-03-08 07:30:58,1999.90,999.90,4.40,99.90,907169,32,20028,-72
2020-03-08 07:31:29,1999.90,999.90,4.50,99.90,904343,32,20031,-72
2020-03-08 07:31:59,1999.90,999.90,4.60,99.90,907412,32,20152,-72
2020-03-08 07:32:30,1999.90,999.90,4.60,99.90,908499,32,20027,-73
2020-03-08 07:33:01,1999.90,999.90,4.60,99.90,913411,32,20027,-72
2020-03-08 07:33:32,1999.90,999.90,4.70,99.90,913583,32,20026,-73
2020-03-08 07:34:03,1999.90,999.90,4.80,99.90,913041,32,20413,-72
2020-03-08 07:34:34,1999.90,999.90,4.80,99.90,913814,32,20052,-72
2020-03-08 07:35:04,1999.90,999.90,4.80,99.90,913926,32,20143,-72
2020-03-08 07:35:35,1999.90,999.90,4.80,99.90,916904,32,20046,-72
2020-03-08 07:36:06,1999.90,999.90,5.00,99.90,917251,32,20056,-72
2020-03-08 07:36:37,1999.90,999.90,5.00,99.90,917271,32,20098,-73
2020-03-08 07:37:08,1999.90,999.90,5.20,99.90,916655,32,20078,-73
2020-03-08 07:37:39,1999.90,999.90,5.30,99.90,911323,32,20084,-72
2020-03-08 07:38:09,1999.90,999.90,5.30,99.90,910296,32,20031,-73
2020-03-08 07:38:40,1999.90,999.90,5.30,99.90,910587,32,20045,-72
2020-03-08 07:39:11,1999.90,999.90,5.30,99.90,913446,32,20402,-72
2020-03-08 07:39:42,1999.90,999.90,5.40,99.90,913771,32,20041,-72
2020-03-08 07:40:12,1999.90,999.90,5.40,99.90,913173,32,20052,-72
2020-03-08 07:40:43,1999.90,999.90,5.60,99.90,913870,32,20026,-73
2020-03-08 07:41:14,1999.90,999.90,5.70,99.90,913669,32,20035,-72
2020-03-08 07:41:45,1999.90,999.90,5.90,99.90,910833,32,20039,-73
2020-03-08 07:42:16,1999.90,999.90,6.10,99.90,907484,32,20105,-72
2020-03-08 07:42:47,1999.90,999.90,6.20,99.90,909326,32,20018,-72
2020-03-08 07:43:18,1999.90,999.90,6.20,99.90,907307,32,20053,-72
2020-03-08 07:43:49,1999.90,999.90,6.20,99.90,907736,32,20041,-72
2020-03-08 07:44:19,1999.90,999.90,6.30,99.90,913151,32,20033,-72
2020-03-08 07:44:50,1999.90,999.90,6.40,99.90,913907,32,20023,-72
2020-03-08 07:45:21,1999.90,999.90,6.60,99.90,913585,32,20459,-73
2020-03-08 07:45:52,1999.90,999.90,6.70,99.90,913839,32,20101,-72
2020-03-08 07:46:22,1999.90,999.90,6.80,99.90,913358,32,20030,-72
2020-03-08 07:46:54,1999.90,999.90,6.80,99.90,910514,32,20010,-73
2020-03-08 07:47:25,1999.90,999.90,6.80,99.90,910434,32,20038,-72
2020-03-08 07:47:56,1999.90,999.90,6.70,99.90,908036,32,20023,-73
2020-03-08 07:48:27,1999.90,999.90,6.70,99.90,913410,32,20417,-72
2020-03-08 07:48:58,1999.90,999.90,6.70,99.90,913245,32,20046,-73
2020-03-08 07:49:29,1999.90,999.90,6.60,99.90,913599,32,20421,-73
2020-03-08 07:49:59,1999.90,999.90,6.70,99.90,913198,32,20023,-73
2020-03-08 07:50:30,1999.90,999.90,6.60,99.90,913370,32,20433,-73
2020-03-08 07:51:01,1999.90,999.90,6.60,99.90,913758,32,20105,-72
2020-03-08 07:51:32,1999.90,999.90,6.60,99.90,913504,32,20056,-72
2020-03-08 07:52:03,1999.90,999.90,6.70,99.90,913935,32,20429,-73
2020-03-08 07:52:34,1999.90,999.90,6.50,99.90,914078,32,20048,-72
2020-03-08 07:53:04,1999.90,999.90,6.40,99.90,913175,32,20258,-73
2020-03-08 07:53:35,1999.90,999.90,6.40,99.90,915228,32,20095,-72
2020-03-08 07:54:06,1999.90,999.90,6.30,99.90,913621,32,20144,-73
2020-03-08 07:54:37,1999.90,999.90,6.20,99.90,913860,32,20025,-72
2020-03-08 07:55:08,1999.90,999.90,6.20,99.90,916954,32,20078,-73
2020-03-08 07:55:38,1999.90,999.90,6.10,99.90,913715,32,20034,-73
2020-03-08 07:56:09,1999.90,999.90,6.10,99.90,910331,32,20092,-72
2020-03-08 07:56:40,1999.90,999.90,6.10,99.90,910570,32,20022,-73
2020-03-08 07:57:11,1999.90,999.90,6.20,99.90,910722,32,20096,-72
2020-03-08 07:57:42,1999.90,999.90,6.20,99.90,911306,32,20378,-72
2020-03-08 07:58:15,1999.90,999.90,6.20,99.90,910651,32,20031,-73
2020-03-08 07:58:46,1999.90,999.90,6.10,99.90,913710,32,20034,-72
2020-03-08 07:59:17,1999.90,999.90,6.00,99.90,913572,32,20034,-72
2020-03-08 07:59:48,1999.90,999.90,6.00,99.90,910849,32,20098,-73
2020-03-08 08:00:19,1999.90,999.90,6.00,99.90,906897,32,20508,-73
2020-03-08 08:00:50,1999.90,999.90,6.10,99.90,904029,32,20031,-72
2020-03-08 08:01:21,1999.90,999.90,6.00,99.90,904423,32,20052,-72
2020-03-08 08:01:51,1999.90,999.90,6.10,99.90,904163,32,20027,-72
2020-03-08 08:02:22,1999.90,999.90,6.10,99.90,901039,32,20031,-73
2020-03-08 08:02:53,1999.90,999.90,6.10,99.90,904113,32,20031,-72
2020-03-08 08:03:24,1999.90,999.90,6.10,99.90,907417,32,20106,-73
2020-03-08 08:03:55,1999.90,999.90,6.10,99.90,910892,32,20114,-73
2020-03-08 08:04:26,1999.90,999.90,6.10,99.90,916614,32,20042,-72
2020-03-08 08:04:57,1999.90,999.90,6.20,99.90,917092,32,20053,-73
2020-03-08 08:05:27,1999.90,999.90,6.30,99.90,913136,32,20077,-72
2020-03-08 08:05:59,1999.90,999.90,6.40,99.90,910359,32,20035,-72
2020-03-08 08:06:30,1999.90,999.90,6.40,99.90,906975,32,20027,-72
2020-03-08 08:07:01,1999.90,999.90,6.40,99.90,904632,32,20439,-72
2020-03-08 08:07:32,1999.90,999.90,6.40,99.90,907439,32,20081,-72
2020-03-08 08:08:03,1999.90,999.90,6.40,99.90,908768,32,20031,-73
2020-03-08 08:08:34,1999.90,999.90,6.20,99.90,910457,32,20104,-72
2020-03-08 08:09:08,1999.90,999.90,6.10,99.90,910504,32,20403,-73
2020-03-08 08:09:38,1999.90,999.90,6.10,99.90,909731,32,20088,-72
2020-03-08 08:10:09,1999.90,999.90,6.00,99.90,910263,32,20030,-73
2020-03-08 08:10:40,1999.90,999.90,6.00,99.90,907656,32,20399,-73
2020-03-08 08:11:11,1999.90,999.90,6.00,99.90,910886,32,20022,-72
2020-03-08 08:11:42,1999.90,999.90,6.00,99.90,909850,32,20396,-72
2020-03-08 08:12:14,1999.90,999.90,6.00,99.90,910536,32,20027,-73
2020-03-08 08:12:45,1999.90,999.90,6.10,99.90,913354,32,20030,-72
2020-03-08 08:13:16,1999.90,999.90,6.20,99.90,914145,32,20070,-73
2020-03-08 08:13:46,1999.90,999.90,6.30,99.90,913494,32,20031,-73
2020-03-08 08:14:17,1999.90,999.90,6.40,99.90,913621,32,20034,-73
2020-03-08 08:14:48,1999.90,999.90,6.50,99.90,910448,32,20050,-72
2020-03-08 08:15:19,1999.90,999.90,6.50,99.90,910398,32,20039,-72
2020-03-08 08:15:50,1999.90,999.90,6.60,99.90,910498,32,20102,-73
2020-03-08 08:16:21,1999.90,999.90,6.50,99.90,910848,32,20058,-72
2020-03-08 08:16:52,1999.90,999.90,6.40,99.90,910540,32,20043,-72
2020-03-08 08:17:23,1999.90,999.90,6.30,99.90,910027,32,20035,-73
2020-03-08 08:17:53,1999.90,999.90,6.30,99.90,904053,32,20039,-73
2020-03-08 08:18:25,1999.90,999.90,6.30,99.90,907413,32,20031,-72
2020-03-08 08:18:56,1999.90,999.90,6.30,99.90,907684,32,20165,-73
2020-03-08 08:19:27,1999.90,999.90,6.30,99.90,907752,32,20065,-73
2020-03-08 08:19:58,1999.90,999.90,6.40,99.90,910270,32,20092,-73
2020-03-08 08:20:29,1999.90,999.90,6.50,99.90,911688,32,20056,-73
2020-03-08 08:20:59,1999.90,999.90,6.60,99.90,907454,32,20102,-73
2020-03-08 08:21:30,1999.90,999.90,6.50,99.90,910431,32,20039,-71
2020-03-08 08:22:01,1999.90,999.90,6.60,99.90,913178,32,20042,-72
2020-03-08 08:22:32,1999.90,999.90,6.60,99.90,910205,32,20042,-72
2020-03-08 08:23:06,1999.90,999.90,6.70,99.90,910439,32,20031,-73
2020-03-08 08:23:37,1999.90,999.90,6.70,99.90,910443,32,20133,-72
2020-03-08 08:24:08,1999.90,999.90,6.50,99.90,910967,32,20034,-73
2020-03-08 08:24:38,1999.90,999.90,6.40,99.90,913518,32,20113,-72
2020-03-08 08:25:09,1999.90,999.90,6.40,99.90,913659,32,20046,-73
2020-03-08 08:25:40,1999.90,999.90,6.40,99.90,913368,32,20049,-73
2020-03-08 08:26:11,1999.90,999.90,6.50,99.90,913665,32,20406,-72
2020-03-08 08:26:42,1999.90,999.90,6.50,99.90,913715,32,20042,-72
2020-03-08 08:27:13,1999.90,999.90,6.60,99.90,915836,32,20150,-72
2020-03-08 08:27:44,1999.90,999.90,6.60,99.90,916552,32,20354,-72
2020-03-08 08:28:14,1999.90,999.90,6.50,99.90,916909,32,20038,-73
2020-03-08 08:28:45,1999.90,999.90,6.40,99.90,911493,32,20038,-73
2020-03-08 08:29:16,1999.90,999.90,6.30,99.90,907206,32,20074,-72
2020-03-08 08:29:47,1999.90,999.90,6.30,99.90,910406,32,20057,-73
2020-03-08 08:30:18,1999.90,999.90,6.30,99.90,906822,32,20043,-73
2020-03-08 08:30:48,1999.90,999.90,6.20,99.90,910285,32,20039,-72
2020-03-08 08:31:19,1999.90,999.90,6.20,99.90,910447,32,20065,-73
2020-03-08 08:31:51,1999.90,999.90,6.40,99.90,910447,32,20089,-72
2020-03-08 08:32:21,1999.90,999.90,6.40,99.90,910883,32,20429,-72
2020-03-08 08:32:53,1999.90,999.90,6.50,99.90,912656,32,20077,-73
2020-03-08 08:33:25,1999.90,999.90,6.50,99.90,916744,32,20034,-72
2020-03-08 08:33:55,1999.90,999.90,6.50,99.90,914959,32,20085,-72
2020-03-08 08:34:26,1999.90,999.90,6.60,99.90,914060,32,20079,-73
2020-03-08 08:34:57,1999.90,999.90,6.70,99.90,914500,32,20038,-73
2020-03-08 08:35:28,1999.90,999.90,6.80,99.90,914430,32,20034,-72
2020-03-08 08:35:59,1999.90,999.90,6.80,99.90,914045,32,20057,-73
2020-03-08 08:36:29,1999.90,999.90,6.80,99.90,914365,32,20053,-73
2020-03-08 08:37:00,1999.90,999.90,6.70,99.90,913963,32,20030,-73
2020-03-08 08:37:31,1999.90,999.90,6.70,99.90,910739,32,20047,-73
2020-03-08 08:38:03,1999.90,999.90,6.70,99.90,912182,32,20038,-73
2020-03-08 08:38:34,1999.90,999.90,6.40,99.90,914157,32,20105,-72
2020-03-08 08:39:06,1999.90,999.90,6.30,99.90,914602,32,20030,-74
2020-03-08 08:39:37,1999.90,999.90,6.30,99.90,916909,32,20129,-74
2020-03-08 08:40:07,1999.90,999.90,6.40,99.90,913703,32,20056,-72
2020-03-08 08:40:38,1999.90,999.90,6.50,99.90,917468,32,20049,-73
2020-03-08 08:41:09,1999.90,999.90,6.60,99.90,914253,32,20031,-73
2020-03-08 08:41:40,1999.90,999.90,6.70,99.90,914217,32,20095,-73
2020-03-08 08:42:11,1999.90,999.90,6.80,99.90,917388,32,20488,-73
2020-03-08 08:42:41,1999.90,999.90,6.90,99.90,915004,32,20104,-73
2020-03-08 08:43:12,1999.90,999.90,6.90,99.90,914287,32,20052,-73
2020-03-08 08:43:43,1999.90,999.90,6.90,99.90,915344,32,20110,-73
2020-03-08 08:44:14,1999.90,999.90,7.00,99.90,917516,32,20060,-73
2020-03-08 08:44:45,1999.90,999.90,7.10,99.90,917163,32,20029,-74
2020-03-08 08:45:16,1999.90,999.90,7.20,99.90,916613,32,20490,-74
2020-03-08 08:45:47,1999.90,999.90,7.20,99.90,913941,32,20104,-73
2020-03-08 08:46:17,1999.90,999.90,7.30,99.90,914085,32,20030,-73
2020-03-08 08:46:48,1999.90,999.90,7.30,99.90,914164,32,20106,-73
2020-03-08 08:47:19,1999.90,999.90,7.30,99.90,913922,32,20076,-72
2020-03-08 08:47:50,1999.90,999.90,7.30,99.90,913615,32,20391,-73
2020-03-08 08:48:21,1999.90,999.90,7.30,99.90,914471,32,20034,-73
2020-03-08 08:48:52,1999.90,999.90,7.40,99.90,914576,32,20061,-72
2020-03-08 08:49:23,1999.90,999.90,7.40,99.90,913972,32,20034,-72
2020-03-08 08:49:54,1999.90,999.90,7.40,99.90,913840,32,20054,-72
2020-03-08 08:50:24,1999.90,999.90,7.50,99.90,910796,32,20068,-72
2020-03-08 08:50:55,1999.90,999.90,7.60,99.90,908077,32,20069,-72
2020-03-08 08:51:26,1999.90,999.90,7.60,99.90,911188,32,20026,-73
2020-03-08 08:51:57,1999.90,999.90,7.60,99.90,907782,32,20107,-73
2020-03-08 08:52:28,1999.90,999.90,7.60,99.90,911708,32,20424,-72
2020-03-08 08:52:58,1999.90,999.90,7.60,99.90,917334,32,20034,-72
2020-03-08 08:53:29,1999.90,999.90,7.60,99.90,917348,32,20049,-74
2020-03-08 08:54:00,1999.90,999.90,7.60,99.90,914033,32,20046,-72
2020-03-08 08:54:31,1999.90,999.90,7.70,99.90,914523,32,20033,-72
2020-03-08 08:55:05,1999.90,999.90,7.60,99.90,914532,32,20055,-72
2020-03-08 08:55:36,1999.90,999.90,7.50,99.90,914335,32,20042,-73
2020-03-08 08:56:07,1999.90,999.90,7.40,99.90,914053,32,20413,-73
2020-03-08 08:56:38,1999.90,999.90,7.30,99.90,913881,32,20080,-72
2020-03-08 08:57:08,1999.90,999.90,7.20,99.90,914203,32,20061,-73
2020-03-08 08:57:39,1999.90,999.90,7.20,99.90,914194,32,20034,-73
2020-03-08 08:58:10,1999.90,999.90,7.20,99.90,910993,32,20054,-71
2020-03-08 08:58:42,1999.90,999.90,7.10,99.90,910909,32,20061,-72
2020-03-08 08:59:13,1999.90,999.90,7.10,99.90,911058,32,20365,-72
2020-03-08 08:59:45,1999.90,999.90,7.10,99.90,910812,32,20039,-72
2020-03-08 09:00:16,1999.90,999.90,7.10,99.90,913521,32,20070,-72
2020-03-08 09:00:46,1999.90,999.90,7.10,99.90,914533,32,20427,-72
2020-03-08 09:01:17,1999.90,999.90,7.10,99.90,914432,32,20104,-72
2020-03-08 09:01:48,1999.90,999.90,7.00,99.90,914357,32,20071,-72
2020-03-08 09:02:19,1999.90,999.90,7.00,99.90,914405,32,20081,-72
2020-03-08 09:02:53,1999.90,999.90,7.00,99.90,916994,32,20034,-72
2020-03-08 09:03:24,1999.90,999.90,7.00,99.90,917417,32,20026,-72
2020-03-08 09:03:55,1999.90,999.90,7.10,99.90,914987,32,20474,-72
2020-03-08 09:04:26,1999.90,999.90,7.10,99.90,910663,32,20451,-72
2020-03-08 09:04:56,1999.90,999.90,7.20,99.90,910826,32,20030,-72
2020-03-08 09:05:27,1999.90,999.90,7.20,99.90,911190,32,20478,-72
2020-03-08 09:05:58,1999.90,999.90,7.30,99.90,914035,32,20080,-72
2020-03-08 09:06:29,1999.90,999.90,7.40,99.90,914291,32,20046,-73
2020-03-08 09:06:59,1999.90,999.90,7.40,99.90,914128,32,20038,-72
2020-03-08 09:07:30,1999.90,999.90,7.50,99.90,914750,32,20048,-72
2020-03-08 09:08:01,1999.90,999.90,7.30,99.90,917450,32,20468,-71
2020-03-08 09:08:32,1999.90,999.90,7.30,99.90,917741,32,20079,-73
2020-03-08 09:09:11,1999.90,999.90,7.40,99.90,917524,32,20085,-72
2020-03-08 09:09:43,1999.90,999.90,7.50,99.90,917622,32,20030,-72
2020-03-08 09:10:14,1999.90,999.90,7.60,99.90,917079,32,20034,-73
2020-03-08 09:10:45,1999.90,999.90,7.70,99.90,916192,32,20074,-72
2020-03-08 09:11:16,1999.90,999.90,7.70,99.90,917532,32,20445,-71
2020-03-08 09:11:46,1999.90,999.90,7.70,99.90,917443,32,20084,-72
2020-03-08 09:12:17,1999.90,999.90,7.80,99.90,917430,32,20080,-73
2020-03-08 09:12:48,1999.90,999.90,7.90,99.90,917438,32,20030,-72
2020-03-08 09:13:19,1999.90,999.90,7.90,99.90,916303,32,20119,-72
2020-03-08 09:13:49,1999.90,999.90,8.00,99.90,914142,32,20414,-71
2020-03-08 09:14:20,1999.90,999.90,8.10,99.90,914052,32,20034,-72
2020-03-08 09:14:51,1999.90,999.90,8.20,99.90,914131,32,20035,-72
2020-03-08 09:15:22,1999.90,999.90,8.30,99.90,914428,32,20038,-72
2020-03-08 09:15:53,1999.90,999.90,8.30,99.90,913988,32,20050,-72
2020-03-08 09:16:24,1999.90,999.90,8.30,99.90,913864,32,20038,-72
2020-03-08 09:16:55,1999.90,999.90,8.40,99.90,914025,32,20034,-72
2020-03-08 09:17:25,1999.90,999.90,8.40,99.90,913809,32,20057,-71
2020-03-08 09:17:56,1999.90,999.90,8.40,99.90,913769,32,20441,-71
2020-03-08 09:18:27,1999.90,999.90,8.40,99.90,914150,32,20026,-72
2020-03-08 09:18:58,1999.90,999.90,8.40,99.90,914036,32,20056,-72
2020-03-08 09:19:28,1999.90,999.90,8.40,99.90,913830,32,20050,-72
2020-03-08 09:19:59,1999.90,999.90,8.30,99.90,913670,32,20065,-72
2020-03-08 09:20:30,1999.90,999.90,8.10,99.90,913780,32,20130,-72
2020-03-08 09:21:01,1999.90,999.90,8.10,99.90,914128,32,20399,-72
2020-03-08 09:21:32,1999.90,999.90,8.10,99.90,912060,32,20026,-72
2020-03-08 09:22:02,1999.90,999.90,8.20,99.90,910561,32,20043,-72
2020-03-08 09:22:33,1999.90,999.90,8.30,99.90,914108,32,20401,-72
2020-03-08 09:23:04,1999.90,999.90,8.40,99.90,911000,32,20029,-72
2020-03-08 09:23:35,1999.90,999.90,8.60,99.90,914116,32,20033,-72
2020-03-08 09:24:05,1999.90,999.90,8.60,99.90,913869,32,20113,-72
2020-03-08 09:24:36,1999.90,999.90,8.60,99.90,911187,32,20065,-72
2020-03-08 09:25:07,1999.90,999.90,8.70,99.90,910862,32,20090,-72
2020-03-08 09:25:38,1999.90,999.90,8.80,99.90,910552,32,20064,-70
2020-03-08 09:26:08,1999.90,999.90,8.90,99.90,910795,32,20108,-72
2020-03-08 09:26:39,1999.90,999.90,9.00,99.90,910486,32,20046,-72
2020-03-08 09:27:10,1999.90,999.90,9.00,99.90,910404,32,20027,-73
2020-03-08 09:27:41,1999.90,999.90,9.00,99.90,904514,32,20057,-74
2020-03-08 09:28:12,1999.90,999.90,9.10,99.90,904667,32,20366,-70
2020-03-08 09:28:42,1999.90,999.90,9.20,99.90,907925,32,20129,-70
2020-03-08 09:29:13,1999.90,999.90,9.20,99.90,911266,32,20354,-71
2020-03-08 09:29:44,1999.90,999.90,9.30,99.90,914129,32,20087,-72
2020-03-08 09:30:15,1999.90,999.90,9.30,99.90,913866,32,20026,-73
2020-03-08 09:30:46,1999.90,999.90,9.30,99.90,914367,32,20031,-72
2020-03-08 09:31:17,1999.90,999.90,9.40,99.90,914527,32,20295,-72
2020-03-08 09:31:47,1999.90,999.90,9.40,99.90,914124,32,20132,-71
2020-03-08 09:32:18,1999.90,999.90,9.40,99.90,914991,32,20053,-73
2020-03-08 09:32:49,1999.90,999.90,9.40,99.90,914133,32,20398,-72
2020-03-08 09:33:20,1999.90,999.90,9.30,99.90,914038,32,20080,-73
2020-03-08 09:33:50,1999.90,999.90,9.40,99.90,913937,32,20079,-72
2020-03-08 09:34:21,1999.90,999.90,9.40,99.90,913694,32,20038,-72
2020-03-08 09:34:52,1999.90,999.90,9.50,99.90,914301,32,20030,-72
2020-03-08 09:35:23,1999.90,999.90,9.40,99.90,914308,32,20035,-72
2020-03-08 09:35:54,1999.90,999.90,9.50,99.90,913396,32,20042,-72
2020-03-08 09:36:24,1999.90,999.90,9.50,99.90,913354,32,20038,-72
2020-03-08 09:36:55,1999.90,999.90,9.50,99.90,914128,32,20110,-72
2020-03-08 09:37:26,1999.90,999.90,9.60,99.90,914128,32,20076,-72
2020-03-08 09:37:57,1999.90,999.90,9.70,99.90,914132,32,20034,-73
2020-03-08 09:38:27,1999.90,999.90,9.50,99.90,913473,32,20046,-73
2020-03-08 09:38:58,1999.90,999.90,9.50,99.90,913692,32,20385,-72
2020-03-08 09:39:29,1999.90,999.90,9.50,99.90,913275,32,20392,-73
2020-03-08 09:40:00,1999.90,999.90,9.60,99.90,909963,32,20098,-73
2020-03-08 09:40:30,1999.90,999.90,9.70,99.90,910952,32,20054,-73
2020-03-08 09:41:01,1999.90,999.90,9.80,99.90,911044,32,20031,-73
2020-03-08 09:41:32,1999.90,999.90,9.70,99.90,911203,32,20100,-75
2020-03-08 09:42:03,1999.90,999.90,9.70,99.90,913793,32,20492,-75
2020-03-08 09:42:33,1999.90,999.90,9.60,99.90,914044,32,20158,-73
2020-03-08 09:43:04,1999.90,999.90,9.50,99.90,913935,32,20418,-73
2020-03-08 09:43:35,1999.90,999.90,9.50,99.90,913944,32,20057,-73
2020-03-08 09:44:07,1999.90,999.90,9.50,99.90,913873,32,20075,-73
2020-03-08 09:44:38,1999.90,999.90,9.50,99.90,913845,32,20087,-73
2020-03-08 09:45:09,1999.90,999.90,9.50,99.90,913569,32,20038,-73
2020-03-08 09:45:39,1999.90,999.90,9.50,99.90,913873,32,20034,-73
2020-03-08 09:46:10,1999.90,999.90,9.60,99.90,916935,32,20088,-73
2020-03-08 09:46:41,1999.90,999.90,9.50,99.90,914807,32,20522,-73
2020-03-08 09:47:12,1999.90,999.90,9.40,99.90,911596,32,20104,-73
2020-03-08 09:47:45,1999.90,999.90,9.40,99.90,907779,32,20099,-73
2020-03-08 09:48:16,1999.90,999.90,9.40,99.90,907027,32,20065,-73
2020-03-08 09:48:47,1999.90,999.90,9.40,99.90,906337,32,20576,-73
2020-03-08 09:49:17,1999.90,999.90,9.30,99.90,910679,32,20098,-73
2020-03-08 09:49:48,1999.90,999.90,9.30,99.90,910517,32,20495,-73
2020-03-08 09:50:19,1999.90,999.90,9.20,99.90,909917,32,20110,-75
2020-03-08 09:50:50,1999.90,999.90,9.30,99.90,913721,32,20374,-74
2020-03-08 09:51:20,1999.90,999.90,9.40,99.90,907620,32,20077,-74
2020-03-08 09:51:51,1999.90,999.90,9.40,99.90,904757,32,20036,-74
2020-03-08 09:52:22,1999.90,999.90,9.40,99.90,907534,32,20422,-74
2020-03-08 09:52:53,1999.90,999.90,9.40,99.90,908061,32,20043,-74
2020-03-08 09:53:24,1999.90,999.90,9.50,99.90,914133,32,20079,-74
2020-03-08 09:53:55,1999.90,999.90,9.50,99.90,914153,32,20083,-73
2020-03-08 09:54:25,1999.90,999.90,9.50,99.90,914130,32,20083,-74
2020-03-08 09:54:56,1999.90,999.90,9.40,99.90,914240,32,20316,-74
2020-03-08 09:55:27,1999.90,999.90,9.40,99.90,914191,32,20109,-74
2020-03-08 09:55:58,1999.90,999.90,9.50,99.90,913882,32,20146,-74
2020-03-08 09:56:29,1999.90,999.90,9.50,99.90,910647,32,20358,-73
2020-03-08 09:57:00,1999.90,999.90,9.30,99.90,910348,32,20046,-73
2020-03-08 09:57:30,1999.90,999.90,9.30,99.90,910974,32,20125,-73
2020-03-08 09:58:01,1999.90,999.90,9.30,99.90,910272,32,20126,-73
2020-03-08 09:58:32,1999.90,999.90,9.30,99.90,910780,32,20057,-73
2020-03-08 09:59:03,1999.90,999.90,9.20,99.90,913280,32,20107,-73
2020-03-08 09:59:33,1999.90,999.90,9.30,99.90,910932,32,20034,-73
2020-03-08 10:00:05,1999.90,999.90,9.00,99.90,910578,32,20038,-73
2020-03-08 10:00:36,1999.90,999.90,9.00,99.90,910875,32,20101,-73
2020-03-08 10:01:07,1999.90,999.90,8.90,99.90,911050,32,20035,-73
2020-03-08 10:01:38,1999.90,999.90,9.00,99.90,914153,32,20417,-73
2020-03-08 10:02:08,1999.90,999.90,9.00,99.90,914143,32,20126,-73
2020-03-08 10:02:39,1999.90,999.90,9.00,99.90,914165,32,20030,-73
2020-03-08 10:03:10,1999.90,999.90,9.10,99.90,913861,32,20026,-73
2020-03-08 10:03:41,1999.90,999.90,9.00,99.90,913851,32,20339,-73
2020-03-08 10:04:11,1999.90,999.90,9.10,99.90,913857,32,20061,-73
2020-03-08 10:04:42,1999.90,999.90,9.00,99.90,910608,32,20093,-73
2020-03-08 10:05:13,1999.90,999.90,9.10,99.90,913713,32,20050,-73
2020-03-08 10:05:45,1999.90,999.90,9.20,99.90,914056,32,20026,-73
2020-03-08 10:06:15,1999.90,999.90,9.20,99.90,913832,32,20030,-72
2020-03-08 10:06:46,1999.90,999.90,9.20,99.90,914121,32,20034,-72
2020-03-08 10:07:17,1999.90,999.90,9.30,99.90,913997,32,20083,-72
2020-03-08 10:07:48,1999.90,999.90,9.30,99.90,914254,32,20031,-73
2020-03-08 10:08:19,1999.90,999.90,9.30,99.90,915621,32,20042,-73
2020-03-08 10:08:50,1999.90,999.90,9.40,99.90,914630,32,20089,-72
2020-03-08 10:09:20,1999.90,999.90,9.40,99.90,913769,32,20107,-73
2020-03-08 10:09:51,1999.90,999.90,9.40,99.90,910526,32,20101,-73
2020-03-08 10:10:22,1999.90,999.90,9.50,99.80,907113,32,20073,-73
2020-03-08 10:10:53,1999.90,999.90,9.40,99.90,913163,32,20086,-73
2020-03-08 10:11:23,1999.90,999.90,9.50,99.90,913760,32,20034,-73
2020-03-08 10:11:54,1999.90,999.90,9.70,99.90,917108,32,20444,-72
2020-03-08 10:12:25,1999.90,999.90,9.70,99.90,916593,32,20081,-73
2020-03-08 10:12:56,1999.90,999.90,9.70,99.90,917468,32,20060,-73
2020-03-08 10:13:27,1999.90,999.90,9.80,99.90,916967,32,20089,-72
2020-03-08 10:13:57,1999.90,999.90,9.80,99.90,917507,32,20025,-73
2020-03-08 10:14:28,1999.90,999.90,9.80,99.90,916484,32,20042,-72
2020-03-08 10:14:59,1999.90,999.90,9.90,99.90,917065,32,20382,-72
2020-03-08 10:15:30,1999.90,999.90,9.90,99.10,916740,32,20034,-74
2020-03-08 10:16:00,1999.90,999.90,10.00,97.60,917132,32,20053,-72
2020-03-08 10:16:31,1999.90,999.90,9.90,97.70,916522,32,20496,-72
2020-03-08 10:17:02,1999.90,999.90,9.90,98.40,917263,32,20382,-72
2020-03-08 10:17:33,1999.90,999.90,9.90,98.80,914864,32,20146,-70
2020-03-08 10:18:03,1999.90,999.90,9.90,98.10,914001,32,20478,-72
2020-03-08 10:18:34,1999.90,999.90,9.70,98.40,914085,32,20064,-69
2020-03-08 10:19:05,1999.90,999.90,9.70,98.40,913969,32,20026,-70
2020-03-08 10:19:36,1999.90,999.90,9.70,99.10,913945,32,20053,-69
2020-03-08 10:20:07,1999.90,999.90,9.60,99.50,913830,32,20019,-69
2020-03-08 10:20:37,1999.90,999.90,9.60,99.70,913659,32,20082,-70
2020-03-08 10:21:08,1999.90,999.90,9.60,99.60,910193,32,20061,-71
2020-03-08 10:21:39,1999.90,999.90,9.60,99.20,907241,32,20035,-70
2020-03-08 10:22:10,1999.90,999.90,9.60,99.50,904912,32,20031,-70
2020-03-08 10:22:40,1999.90,999.90,9.80,99.80,908343,32,20046,-73
2020-03-08 10:23:11,1999.90,999.90,10.00,98.70,914114,32,20030,-73
2020-03-08 10:23:42,1999.90,999.90,10.10,98.90,915455,32,20034,-73
2020-03-08 10:24:13,1999.90,999.90,10.10,99.20,914088,32,20039,-73
2020-03-08 10:24:44,1999.90,999.90,10.20,98.70,913331,32,20084,-72
2020-03-08 10:25:15,1999.90,999.90,10.10,98.40,910299,32,20030,-73
2020-03-08 10:25:45,1999.90,999.90,10.00,98.80,910769,32,20117,-72
2020-03-08 10:26:16,1999.90,999.90,9.90,98.80,910017,32,20105,-73
2020-03-08 10:26:47,1999.90,999.90,9.80,99.40,910652,32,20043,-73
2020-03-08 10:27:18,1999.90,999.90,9.60,99.90,913703,32,20061,-73
2020-03-08 10:27:49,1999.90,999.90,9.70,99.70,912636,32,20401,-72
2020-03-08 10:28:19,1999.90,999.90,9.70,99.90,913986,32,20334,-72
2020-03-08 10:28:50,1999.90,999.90,9.70,98.90,917056,32,20128,-72
2020-03-08 10:29:21,1999.90,999.90,9.70,99.10,915231,32,20064,-72
2020-03-08 10:29:52,1999.90,999.90,9.70,99.30,913723,32,20530,-72
2020-03-08 10:30:23,1999.90,999.90,9.80,99.80,913095,32,20038,-72
2020-03-08 10:30:53,1999.90,999.90,9.80,99.20,913721,32,20087,-73
2020-03-08 10:31:24,1999.90,999.90,9.80,99.90,913491,32,20093,-72
2020-03-08 10:31:55,1999.90,999.90,9.80,99.90,910534,32,20030,-72
2020-03-08 10:32:39,1999.90,999.90,9.90,99.90,907223,32,20043,-72
2020-03-08 10:33:11,1999.90,999.90,10.00,99.90,909125,32,20081,-72
2020-03-08 10:33:42,1999.90,999.90,10.10,99.70,910215,32,20465,-72
2020-03-08 10:34:12,1999.90,999.90,10.30,99.80,909038,32,20041,-72
2020-03-08 10:34:43,1999.90,999.90,10.40,99.00,909917,32,20043,-72
2020-03-08 10:35:14,1999.90,999.90,10.50,97.90,907344,32,20024,-72
2020-03-08 10:35:45,1999.90,999.90,10.60,98.00,910765,32,20131,-72
2020-03-08 10:36:16,1999.90,999.90,10.70,97.00,910364,32,20030,-72
2020-03-08 10:36:46,1999.90,999.90,10.80,96.30,910605,32,20103,-72
2020-03-08 10:37:17,1999.90,999.90,11.10,97.40,913766,32,20090,-72
2020-03-08 10:37:48,1999.90,999.90,11.20,96.40,913825,32,20101,-72
2020-03-08 10:38:19,1999.90,999.90,11.20,96.70,913660,32,20026,-72
2020-03-08 10:38:49,1999.90,999.90,11.40,95.90,913613,32,20127,-72
2020-03-08 10:39:20,1999.90,999.90,11.30,95.00,913904,32,20038,-72
2020-03-08 10:39:51,1999.90,999.90,11.30,94.20,913821,32,20489,-72
2020-03-08 10:40:22,1999.90,999.90,11.40,92.40,913761,32,20042,-72
2020-03-08 10:40:53,1999.90,999.90,11.50,92.60,913999,32,20099,-72
2020-03-08 10:41:24,1999.90,999.90,11.40,92.90,915470,32,20099,-72
2020-03-08 10:41:55,1999.90,999.90,11.50,93.40,917020,32,20068,-73
2020-03-08 10:42:25,1999.90,999.90,11.50,93.60,917057,32,20056,-72
2020-03-08 10:42:56,1999.90,999.90,11.60,93.80,914928,32,20060,-72
2020-03-08 10:43:27,1999.90,999.90,11.80,92.10,913301,32,20444,-72
2020-03-08 10:43:59,1999.90,999.90,11.70,91.10,913787,32,20034,-72
2020-03-08 10:44:29,1999.90,999.90,11.60,91.30,913632,32,20027,-72
2020-03-08 10:45:00,1999.90,999.90,11.60,91.10,913470,32,20026,-73
2020-03-08 10:45:31,1999.90,999.90,11.80,90.60,913473,32,20067,-72
2020-03-08 10:46:01,1999.90,999.90,11.80,91.00,910279,32,20117,-72
2020-03-08 10:46:35,1999.90,999.90,12.00,91.20,912126,32,20018,-72
2020-03-08 10:47:06,1999.90,999.90,12.10,91.30,911631,32,20038,-72
2020-03-08 10:47:37,1999.90,999.90,12.20,90.70,911018,32,20035,-73
2020-03-08 10:48:07,1999.90,999.90,12.40,90.50,910674,32,20092,-72
2020-03-08 10:48:38,1999.90,999.90,12.40,90.40,908888,32,20035,-73
2020-03-08 10:49:09,1999.90,999.90,12.50,89.60,910584,32,20066,-72
2020-03-08 10:49:40,1999.90,999.90,12.50,86.80,910291,32,20027,-72
2020-03-08 10:50:11,1999.90,999.90,12.50,87.50,913455,32,20049,-72
2020-03-08 10:50:41,1999.90,999.90,12.40,86.40,913736,32,20097,-72
2020-03-08 10:51:12,1999.90,999.90,12.30,86.60,913665,32,20037,-72
2020-03-08 10:51:43,1999.90,999.90,12.30,87.50,914031,32,20064,-72
2020-03-08 10:52:14,1999.90,999.90,12.40,88.10,914082,32,20064,-72
2020-03-08 10:52:44,1999.90,999.90,12.60,87.10,913936,32,20386,-72
2020-03-08 10:53:15,1999.90,999.90,12.50,86.20,914079,32,20039,-72
2020-03-08 10:53:46,1999.90,999.90,12.60,86.40,913402,32,20066,-73
2020-03-08 10:54:17,1999.90,999.90,12.70,86.80,910530,32,20061,-72
2020-03-08 10:54:48,1999.90,999.90,12.70,85.50,910461,32,20042,-72
2020-03-08 10:55:19,1999.90,999.90,13.00,84.00,910790,32,20039,-72
2020-03-08 10:55:50,1999.90,999.90,13.20,84.30,910916,32,20090,-73
2020-03-08 10:56:21,1999.90,999.90,13.30,83.70,913754,32,20459,-72
2020-03-08 10:56:52,1999.90,999.90,13.20,85.30,913163,32,20034,-73
2020-03-08 10:57:22,1999.90,999.90,13.20,80.00,913675,32,20480,-73
2020-03-08 10:57:54,1999.90,999.90,13.40,78.30,914048,32,20038,-73
2020-03-08 10:58:25,1999.90,999.90,13.50,79.10,914008,32,20030,-72
2020-03-08 10:58:55,1999.90,999.90,13.30,78.70,914050,32,20034,-73
2020-03-08 10:59:26,1999.90,999.90,13.20,78.90,913651,32,20034,-72
2020-03-08 10:59:57,1999.90,999.90,13.20,78.70,915182,32,20039,-74
2020-03-08 11:00:28,1999.90,999.90,13.10,79.30,916375,32,20455,-72
2020-03-08 11:00:58,1999.90,999.90,13.20,79.10,916963,32,20094,-73
2020-03-08 11:01:29,1999.90,999.90,13.20,79.20,917082,32,20340,-72
2020-03-08 11:02:00,1999.90,999.90,13.30,78.00,915959,32,20030,-72
2020-03-08 11:02:31,1999.90,999.90,13.20,77.70,914143,32,20052,-72
2020-03-08 11:03:02,1999.90,999.90,13.30,77.30,914014,32,20110,-73
2020-03-08 11:03:33,1999.90,999.90,13.10,79.10,914085,32,20344,-72
2020-03-08 11:04:03,1999.90,999.90,13.20,79.00,913598,32,20034,-72
2020-03-08 11:04:34,1999.90,999.90,13.30,78.40,910302,32,20517,-72
2020-03-08 11:05:05,1999.90,999.90,13.20,76.80,908320,32,20075,-73
2020-03-08 11:05:36,1999.90,999.90,13.10,77.40,909753,32,20035,-72
2020-03-08 11:06:07,1999.90,999.90,13.10,77.30,910637,32,20039,-72
2020-03-08 11:06:38,1999.90,999.90,12.90,74.40,910598,32,20355,-73
2020-03-08 11:07:09,1999.90,999.90,12.90,76.00,913653,32,20121,-72
2020-03-08 11:07:39,1999.90,999.90,13.00,78.20,911331,32,20448,-72
2020-03-08 11:08:10,1999.90,999.90,13.00,78.50,910114,32,20082,-73
2020-03-08 11:08:41,1999.90,999.90,13.10,78.10,909452,32,20061,-73
2020-03-08 11:09:13,1999.90,999.90,13.30,79.90,906968,32,20043,-73
2020-03-08 11:09:43,1999.90,999.90,13.30,78.30,910784,32,20031,-72
2020-03-08 11:10:14,1999.90,999.90,13.40,75.10,913086,32,20038,-72
2020-03-08 11:10:45,1999.90,999.90,13.30,76.20,913673,32,20964,-72
2020-03-08 11:11:16,1999.90,999.90,13.30,74.70,914047,32,20128,-72
2020-03-08 11:11:48,1999.90,999.90,13.20,76.90,913893,32,20057,-72
2020-03-08 11:12:19,1999.90,999.90,13.20,74.50,913908,32,20065,-73
2020-03-08 11:12:49,1999.90,999.90,13.10,74.40,913835,32,20056,-72
2020-03-08 11:13:21,1999.90,999.90,13.00,75.40,914103,32,20023,-73
2020-03-08 11:13:51,1999.90,999.90,13.00,75.00,913287,32,20034,-73
2020-03-08 11:14:22,1999.90,999.90,13.00,75.10,913419,32,20451,-73
2020-03-08 11:14:53,1999.90,999.90,13.00,75.60,913457,32,20042,-73
2020-03-08 11:15:24,1999.90,999.90,13.00,74.70,913807,32,20065,-73
2020-03-08 11:15:55,1999.90,999.90,13.10,73.90,913953,32,20380,-73
2020-03-08 11:16:27,1999.90,999.90,13.20,74.20,913979,32,20070,-73
2020-03-08 11:16:57,1999.90,999.90,13.20,75.90,913776,32,20405,-73
2020-03-08 11:17:29,1999.90,999.90,13.30,75.90,914036,32,20064,-73
2020-03-08 11:18:01,1999.90,999.90,13.40,76.10,913998,32,20068,-73
2020-03-08 11:18:32,1999.90,999.90,13.60,74.40,915116,32,20064,-73
2020-03-08 11:19:03,1999.90,999.90,13.40,73.60,915513,32,20104,-73
2020-03-08 11:19:34,1999.90,999.90,13.50,74.40,911537,32,20113,-73
2020-03-08 11:20:05,1999.90,999.90,13.50,74.20,912949,32,20064,-73
2020-03-08 11:20:37,1999.90,999.90,13.40,74.00,911830,32,20064,-73
2020-03-08 11:21:08,1999.90,999.90,13.20,71.60,910260,32,20096,-73
2020-03-08 11:21:38,1999.90,999.90,13.30,73.80,913692,32,20062,-72
2020-03-08 11:22:09,1999.90,999.90,13.50,73.10,912992,32,20077,-73
2020-03-08 11:22:40,1999.90,999.90,13.30,72.40,913527,32,20038,-73
2020-03-08 11:23:11,1999.90,999.90,13.30,73.50,914828,32,20072,-73
2020-03-08 11:23:42,1999.90,999.90,13.30,72.90,915711,32,20042,-73
2020-03-08 11:24:13,1999.90,999.90,13.30,72.50,913423,32,20119,-73
2020-03-08 11:24:44,1999.90,999.90,13.50,73.00,913192,32,20459,-73
2020-03-08 11:25:14,1999.90,999.90,13.50,75.70,910590,32,20026,-73
2020-03-08 11:25:45,1999.90,999.90,13.60,74.70,913519,32,20067,-73
2020-03-08 11:26:16,1999.90,999.90,13.70,73.70,913053,32,20027,-73
2020-03-08 11:26:47,1999.90,999.90,13.60,72.40,909987,32,20026,-73
2020-03-08 11:27:18,1999.90,999.90,13.60,72.70,911384,32,20030,-73
2020-03-08 11:27:48,1999.90,999.90,13.60,73.50,912618,32,20065,-73
2020-03-08 11:28:19,1999.90,999.90,13.60,75.40,910763,32,20039,-73
2020-03-08 11:28:50,1999.90,999.90,13.70,73.50,913539,32,20069,-73
2020-03-08 11:29:21,1999.90,999.90,13.80,73.40,913960,32,20026,-73
2020-03-08 11:29:52,1999.90,999.90,13.80,71.70,914009,32,20042,-73
2020-03-08 11:30:22,1999.90,999.90,13.60,71.50,913177,32,20080,-73
2020-03-08 11:30:53,1999.90,999.90,13.60,72.90,913429,32,20031,-73
2020-03-08 11:31:24,1999.90,999.90,13.50,71.20,913571,32,20060,-73
2020-03-08 11:31:55,1999.90,999.90,13.40,70.90,913171,32,20072,-73
2020-03-08 11:32:25,1999.90,999.90,13.50,71.50,913789,32,20045,-73
2020-03-08 11:32:56,1999.90,999.90,13.50,71.60,913477,32,20086,-73
2020-03-08 11:33:27,1999.90,999.90,13.40,73.40,913704,32,20022,-73
2020-03-08 11:33:59,1999.90,999.90,13.30,71.70,913599,32,20406,-73
2020-03-08 11:34:30,1999.90,999.90,13.10,70.90,913717,32,20030,-73
2020-03-08 11:35:01,1999.90,999.90,13.20,73.20,913239,32,20073,-73
2020-03-08 11:35:32,1999.90,999.90,13.10,71.00,914150,32,20030,-73
2020-03-08 11:36:03,1999.90,999.90,13.00,71.50,913837,32,20042,-75
2020-03-08 11:36:34,1999.90,999.90,13.00,72.50,914154,32,20090,-73
2020-03-08 11:37:06,1999.90,999.90,12.80,70.70,913403,32,20101,-73
2020-03-08 11:37:37,1999.90,999.90,12.50,72.80,908393,32,20080,-73
2020-03-08 11:38:08,1999.90,999.90,12.50,74.30,907227,32,20532,-73
2020-03-08 11:38:39,1999.90,999.90,12.40,73.80,907306,32,20053,-73
2020-03-08 11:39:16,1999.90,999.90,12.30,75.00,907582,32,20069,-73
2020-03-08 11:39:47,1999.90,999.90,12.20,75.60,913704,32,20460,-73
2020-03-08 11:40:18,1999.90,999.90,12.20,76.90,913396,32,20068,-73
2020-03-08 11:40:49,1999.90,999.90,12.30,75.40,913941,32,20060,-73
2020-03-08 11:41:19,1999.90,999.90,12.40,75.80,913867,32,20042,-73
2020-03-08 11:41:51,1999.90,999.90,12.50,77.20,913968,32,20079,-73
2020-03-08 11:42:21,1999.90,999.90,12.50,76.60,913825,32,20042,-73
2020-03-08 11:42:52,1999.90,999.90,12.50,77.10,913178,32,20038,-73
2020-03-08 11:43:23,1999.90,999.90,12.50,75.70,913450,32,20475,-73
2020-03-08 11:43:54,1999.90,999.90,12.60,73.10,913346,32,20110,-73
2020-03-08 11:44:24,1999.90,999.90,12.60,73.40,913230,32,20409,-73
2020-03-08 11:44:55,1999.90,999.90,12.50,72.60,913355,32,20053,-73
2020-03-08 11:45:26,1999.90,999.90,12.40,72.20,913586,32,20377,-73
2020-03-08 11:45:57,1999.90,999.90,12.40,72.40,911270,32,20034,-73
2020-03-08 11:46:28,1999.90,999.90,12.40,72.70,913569,32,20125,-72
2020-03-08 11:46:59,1999.90,999.90,12.00,73.70,915298,32,20113,-73
2020-03-08 11:47:29,1999.90,999.90,12.00,75.80,911602,32,20400,-73
2020-03-08 11:48:00,1999.90,999.90,12.10,77.60,913599,32,20034,-73
2020-03-08 11:48:31,1999.90,999.90,12.00,77.30,915564,32,20066,-73
2020-03-08 11:49:02,1999.90,999.90,12.10,78.30,913460,32,20058,-73
2020-03-08 11:49:32,1999.90,999.90,12.30,80.60,913979,32,20027,-74
2020-03-08 11:50:04,1999.90,999.90,12.40,78.60,913463,32,20103,-73
2020-03-08 11:50:34,1999.90,999.90,12.50,79.00,914081,32,20018,-73
2020-03-08 11:51:05,1999.90,999.90,12.60,78.10,913594,32,20056,-73
2020-03-08 11:51:36,1999.90,999.90,12.80,76.60,913738,32,20018,-73
2020-03-08 11:52:07,1999.90,999.90,13.10,75.10,914897,32,20139,-73
2020-03-08 11:52:38,1999.90,999.90,13.20,73.90,915654,32,20030,-73
2020-03-08 11:53:08,1999.90,999.90,13.30,74.30,913426,32,20035,-73
2020-03-08 11:53:39,1999.90,999.90,13.30,73.10,913623,32,20499,-73
2020-03-08 11:54:10,1999.90,999.90,13.20,72.90,913624,32,20038,-73
2020-03-08 11:54:41,1999.90,999.90,13.30,71.80,914807,32,20038,-74
2020-03-08 11:55:14,1999.90,999.90,13.30,70.50,915051,32,20547,-73
2020-03-08 11:55:45,1999.90,999.90,13.40,70.10,913044,32,20476,-73
2020-03-08 11:56:16,1999.90,999.90,13.20,70.80,913444,32,20061,-73
2020-03-08 11:56:47,1999.90,999.90,13.40,71.10,913300,32,20076,-73
2020-03-08 11:57:18,1999.90,999.90,13.50,70.30,913292,32,20054,-73
2020-03-08 11:57:50,1999.90,999.90,13.40,68.10,910011,32,20076,-74
2020-03-08 11:58:21,1999.90,999.90,13.30,67.30,910535,32,20034,-73
2020-03-08 11:58:52,1999.90,999.90,13.30,70.20,910858,32,20031,-73
2020-03-08 11:59:23,1999.90,999.90,13.20,68.90,910823,32,20128,-73
2020-03-08 11:59:54,1999.90,999.90,12.90,69.90,914746,32,20065,-73
2020-03-08 12:00:24,1999.90,999.90,12.90,70.90,908709,32,20026,-73
2020-03-08 12:00:55,1999.90,999.90,12.80,70.70,910232,32,20031,-73
2020-03-08 12:01:26,1999.90,999.90,12.80,71.50,910506,32,20039,-73
2020-03-08 12:01:57,1999.90,999.90,12.80,69.90,908262,32,20078,-73
2020-03-08 12:02:27,1999.90,999.90,12.80,72.40,915349,32,20038,-73
2020-03-08 12:02:58,1999.90,999.90,12.80,71.90,913539,32,20121,-73
2020-03-08 12:03:29,1999.90,999.90,12.80,70.50,910488,32,20117,-73
2020-03-08 12:04:06,1999.90,999.90,12.80,69.70,913529,32,20064,-73
2020-03-08 12:04:36,1999.90,999.90,12.70,70.40,913624,32,20072,-73
2020-03-08 12:05:07,1999.90,999.90,12.80,72.60,910740,32,20410,-73
2020-03-08 12:05:38,1999.90,999.90,12.80,72.50,913726,32,20038,-73
2020-03-08 12:06:09,1999.90,999.90,12.80,71.40,913583,32,20116,-73
2020-03-08 12:06:40,1999.90,999.90,12.70,72.40,913771,32,20111,-73
2020-03-08 12:07:11,1999.90,999.90,12.70,72.30,912944,32,20053,-73
2020-03-08 12:07:42,1999.90,999.90,12.70,71.70,911921,32,20053,-73
2020-03-08 12:08:13,1999.90,999.90,12.60,71.60,913091,32,20042,-73
2020-03-08 12:08:44,1999.90,999.90,12.60,71.90,913991,32,20042,-73
2020-03-08 12:09:15,1999.90,999.90,12.60,72.10,912005,32,20022,-73
2020-03-08 12:09:47,1999.90,999.90,12.50,71.60,911202,32,20057,-73
2020-03-08 12:10:18,1999.90,999.90,12.50,70.50,909225,32,20110,-73
2020-03-08 12:10:48,1999.90,999.90,12.50,70.00,909948,32,20026,-73
2020-03-08 12:11:19,1999.90,999.90,12.50,69.90,914136,32,20548,-73
2020-03-08 12:11:50,1999.90,999.90,12.40,72.50,914174,32,20124,-73
2020-03-08 12:12:21,1999.90,999.90,12.40,73.20,914533,32,20061,-73
2020-03-08 12:12:52,1999.90,999.90,12.40,73.80,914632,32,20171,-74
2020-03-08 12:13:22,1999.90,999.90,12.50,74.30,914049,32,20094,-73
2020-03-08 12:13:53,1999.90,999.90,12.50,75.50,914125,32,20022,-73
2020-03-08 12:14:24,1999.90,999.90,12.40,73.60,914179,32,20416,-73
2020-03-08 12:14:55,1999.90,999.90,12.40,71.90,914271,32,20463,-72
2020-03-08 12:15:25,1999.90,999.90,12.40,73.50,913985,32,20084,-73
2020-03-08 12:15:56,1999.90,999.90,12.40,72.80,913918,32,20038,-73
2020-03-08 12:16:27,1999.90,999.90,12.30,74.90,913849,32,20083,-73
2020-03-08 12:16:57,1999.90,999.90,12.40,74.00,914153,32,20034,-73
2020-03-08 12:17:28,1999.90,999.90,12.30,73.30,914115,32,20039,-73
2020-03-08 12:17:59,1999.90,999.90,12.20,74.20,915704,32,20300,-72
2020-03-08 12:18:30,1999.90,999.90,12.30,73.80,917446,32,20057,-72
2020-03-08 12:19:01,1999.90,999.90,12.20,74.10,917419,32,20053,-73
2020-03-08 12:19:31,1999.90,999.90,12.30,73.80,917411,32,20064,-73
2020-03-08 12:20:03,1999.90,999.90,12.20,74.90,916958,32,20113,-73
2020-03-08 12:20:35,1999.90,999.90,12.30,75.70,915600,32,20388,-73
2020-03-08 12:21:05,1999.90,999.90,12.40,74.70,914022,32,20416,-73
2020-03-08 12:21:36,1999.90,999.90,12.40,75.00,912192,32,20038,-73
2020-03-08 12:22:07,1999.90,999.90,12.50,75.10,910847,32,20436,-73
2020-03-08 12:22:38,1999.90,999.90,12.60,75.10,912908,32,20038,-73
2020-03-08 12:23:08,1999.90,999.90,12.60,74.90,911116,32,20030,-73
2020-03-08 12:23:39,1999.90,999.90,12.60,75.10,915317,32,20092,-73
2020-03-08 12:24:10,1999.90,999.90,12.60,74.90,917530,32,20056,-73
2020-03-08 12:24:41,1999.90,999.90,12.60,73.10,912825,32,20140,-73
2020-03-08 12:25:12,1999.90,999.90,12.60,72.40,911009,32,20444,-73
2020-03-08 12:25:42,1999.90,999.90,12.40,71.60,910621,32,20034,-73
2020-03-08 12:26:13,1999.90,999.90,12.40,72.20,908263,32,20059,-73
2020-03-08 12:26:45,1999.90,999.90,12.30,71.80,907872,32,20039,-73
2020-03-08 12:27:15,1999.90,999.90,12.40,72.00,907885,32,20425,-73
2020-03-08 12:27:46,1999.90,999.90,12.40,72.20,908088,32,20035,-73
2020-03-08 12:28:17,1999.90,999.90,12.50,72.40,909321,32,20373,-72
2020-03-08 12:28:48,1999.90,999.90,12.40,73.70,916218,32,20089,-72
2020-03-08 12:29:19,1999.90,999.90,12.40,72.90,913829,32,20083,-73
2020-03-08 12:29:49,1999.90,999.90,12.30,72.60,914195,32,20061,-73
2020-03-08 12:30:22,1999.90,999.90,12.40,72.90,913843,32,20061,-73
2020-03-08 12:30:52,1999.90,999.90,12.50,72.30,911399,32,20038,-73
2020-03-08 12:31:23,1999.90,999.90,12.40,69.80,915013,32,20500,-73
2020-03-08 12:31:55,1999.90,999.90,12.40,71.40,916315,32,20408,-73
2020-03-08 12:32:26,1999.90,999.90,12.40,71.60,913909,32,20068,-73
2020-03-08 12:32:56,1999.90,999.90,12.40,72.30,914601,32,20031,-73
2020-03-08 12:33:27,1999.90,999.90,12.40,72.90,914027,32,20037,-73
2020-03-08 12:33:58,1999.90,999.90,12.30,73.60,913738,32,20117,-73
2020-03-08 12:34:29,1999.90,999.90,12.30,72.10,914222,32,20127,-73
2020-03-08 12:34:59,1999.90,999.90,12.20,71.30,914040,32,20084,-73
2020-03-08 12:35:30,1999.90,999.90,12.20,70.80,913950,32,20123,-73
2020-03-08 12:36:01,1999.90,999.90,12.00,71.90,914578,32,20053,-73
2020-03-08 12:36:32,1999.90,999.90,12.00,74.10,914063,32,20450,-73
2020-03-08 12:37:04,1999.90,999.90,12.10,75.40,914196,32,20030,-73
2020-03-08 12:37:35,1999.90,999.90,12.20,76.40,913646,32,20084,-73
2020-03-08 12:38:06,1999.90,999.90,12.30,78.00,914165,32,20731,-73
2020-03-08 12:38:37,1999.90,999.90,12.40,76.30,915425,32,20128,-73
2020-03-08 12:39:07,1999.90,999.90,12.50,75.50,917048,32,20071,-74
2020-03-08 12:39:38,1999.90,999.90,12.50,75.00,917222,32,20075,-73
2020-03-08 12:40:09,1999.90,999.90,12.50,74.70,915759,32,20478,-73
2020-03-08 12:40:40,1999.90,999.90,12.50,75.50,914170,32,20038,-73
2020-03-08 12:41:11,1999.90,999.90,12.70,77.30,913795,32,20022,-73
2020-03-08 12:41:42,1999.90,999.90,12.70,74.60,913872,32,20059,-73
2020-03-08 12:42:12,1999.90,999.90,12.80,75.60,915263,32,20076,-73
2020-03-08 12:42:43,1999.90,999.90,12.80,75.60,916338,32,20034,-73
2020-03-08 12:43:14,1999.90,999.90,12.80,76.00,914000,32,20097,-73
2020-03-08 12:43:45,1999.90,999.90,12.90,75.60,913736,32,20029,-73
2020-03-08 12:44:16,1999.90,999.90,12.90,75.50,913781,32,20410,-73
2020-03-08 12:44:46,1999.90,999.90,12.90,74.60,915157,32,20061,-72
2020-03-08 12:45:17,1999.90,999.90,12.90,74.50,916198,32,20040,-73
2020-03-08 12:45:48,1999.90,999.90,12.90,74.80,913624,32,20042,-72
2020-03-08 12:46:19,1999.90,999.90,12.90,75.80,913735,32,20034,-73
2020-03-08 12:46:49,1999.90,999.90,12.90,76.10,911645,32,20058,-73
2020-03-08 12:47:20,1999.90,999.90,12.80,74.70,913561,32,20349,-73
2020-03-08 12:47:51,1999.90,999.90,13.00,76.00,913744,32,20065,-73
2020-03-08 12:48:22,1999.90,999.90,12.90,74.40,914161,32,20034,-73
2020-03-08 12:48:52,1999.90,999.90,12.80,72.50,914559,32,20094,-73
2020-03-08 12:49:23,1999.90,999.90,12.80,71.60,914361,32,20076,-73
2020-03-08 12:49:54,1999.90,999.90,12.80,71.70,914194,32,20089,-73
2020-03-08 12:50:25,1999.90,999.90,12.80,72.50,913799,32,20038,-73
2020-03-08 12:50:55,1999.90,999.90,12.80,71.50,913818,32,20031,-73
2020-03-08 12:51:26,1999.90,999.90,12.60,71.10,913957,32,20039,-73
2020-03-08 12:51:57,1999.90,999.90,12.50,72.80,913749,32,20057,-73
2020-03-08 12:52:28,1999.90,999.90,12.50,73.10,913757,32,20154,-73
2020-03-08 12:52:58,1999.90,999.90,12.60,72.70,914764,32,20360,-73
2020-03-08 12:53:29,1999.90,999.90,12.70,72.50,917076,32,20030,-73
2020-03-08 12:54:00,1999.90,999.90,12.60,71.60,914423,32,20048,-74
2020-03-08 12:54:31,1999.90,999.90,12.60,72.50,914463,32,20034,-73
2020-03-08 12:55:02,1999.90,999.90,12.70,73.60,917692,32,20157,-73
2020-03-08 12:55:33,1999.90,999.90,12.80,72.90,917563,32,20079,-73
2020-03-08 12:56:03,1999.90,999.90,12.80,72.50,917601,32,20049,-73
2020-03-08 12:56:34,1999.90,999.90,12.90,72.60,917781,32,20083,-73
2020-03-08 12:57:05,1999.90,999.90,12.80,73.70,917386,32,20026,-73
2020-03-08 12:57:36,1999.90,999.90,12.70,73.10,916942,32,20041,-73
2020-03-08 12:58:06,1999.90,999.90,12.80,72.20,915448,32,20041,-73
2020-03-08 12:58:37,1999.90,999.90,12.90,70.60,914180,32,20054,-73
2020-03-08 12:59:08,1999.90,999.90,12.90,69.70,914329,32,20053,-73
2020-03-08 12:59:39,1999.90,999.90,12.90,71.10,914023,32,20042,-73
2020-03-08 13:00:12,1999.90,999.90,12.80,70.80,913429,32,20034,-73
2020-03-08 13:00:43,1999.90,999.90,12.70,71.40,914056,32,20034,-73
2020-03-08 13:01:14,1999.90,999.90,12.70,72.20,910661,32,20518,-73
2020-03-08 13:01:46,1999.90,999.90,12.70,71.70,910799,32,20386,-73
2020-03-08 13:02:17,1999.90,999.90,12.70,72.60,913859,32,20727,-73
2020-03-08 13:02:48,1999.90,999.90,12.80,72.20,914176,32,20068,-73
2020-03-08 13:03:18,1999.90,999.90,12.70,72.10,914233,32,20030,-73
2020-03-08 13:03:49,1999.90,999.90,12.60,72.00,914413,32,20083,-73
2020-03-08 13:04:20,1999.90,999.90,12.70,70.10,914368,32,20097,-73
2020-03-08 13:04:51,1999.90,999.90,12.70,71.60,913993,32,20430,-73
2020-03-08 13:05:22,1999.90,999.90,12.80,72.60,913924,32,20379,-74
2020-03-08 13:05:53,1999.90,999.90,12.80,73.10,913897,32,20038,-73
2020-03-08 13:06:24,1999.90,999.90,12.90,73.10,914122,32,20026,-73
2020-03-08 13:06:54,1999.90,999.90,12.90,74.00,910946,32,20039,-72
2020-03-08 13:07:25,1999.90,999.90,12.90,73.70,910729,32,20469,-73
2020-03-08 13:07:56,1999.90,999.90,12.90,72.90,914009,32,20076,-74
2020-03-08 13:08:27,1999.90,999.90,12.90,72.70,913854,32,20101,-73
2020-03-08 13:08:57,1999.90,999.90,13.00,72.10,914246,32,20162,-73
2020-03-08 13:09:28,1999.90,999.90,13.00,73.70,914130,32,20094,-73
2020-03-08 13:09:59,1999.90,999.90,13.10,74.00,913862,32,20042,-73
2020-03-08 13:10:30,1999.90,999.90,13.10,74.00,914476,32,20060,-73
2020-03-08 13:11:01,1999.90,999.90,13.00,70.90,914391,32,20090,-73
2020-03-08 13:11:31,1999.90,999.90,13.00,71.50,914036,32,20034,-73
2020-03-08 13:12:02,1999.90,999.90,13.10,72.00,914290,32,20091,-73
2020-03-08 13:12:33,1999.90,999.90,13.20,72.00,914137,32,20052,-73
2020-03-08 13:13:04,1999.90,999.90,13.30,72.50,914353,32,20050,-73
2020-03-08 13:13:35,1999.90,999.90,13.30,72.30,914294,32,20069,-73
2020-03-08 13:14:06,1999.90,999.90,13.50,73.00,914365,32,20081,-73
2020-03-08 13:14:37,1999.90,999.90,13.40,72.30,914402,32,20374,-73
2020-03-08 13:15:07,1999.90,999.90,13.40,71.30,914458,32,20084,-73
2020-03-08 13:15:38,1999.90,999.90,13.20,69.70,914028,32,20071,-73
2020-03-08 13:16:09,1999.90,999.90,13.10,69.80,914297,32,20042,-73
2020-03-08 13:16:40,1999.90,999.90,13.10,69.80,914481,32,20025,-73
2020-03-08 13:17:11,1999.90,999.90,13.20,70.30,914345,32,20064,-73
2020-03-08 13:17:44,1999.90,999.90,13.10,70.40,914013,32,20028,-73
2020-03-08 13:18:15,1999.90,999.90,13.10,71.40,914512,32,20034,-73
2020-03-08 13:18:46,1999.90,999.90,13.10,71.50,914458,32,20114,-74
2020-03-08 13:19:17,1999.90,999.90,13.10,72.20,914361,32,20397,-73
2020-03-08 13:19:47,1999.90,999.90,13.20,72.00,914143,32,20142,-73
2020-03-08 13:20:18,1999.90,999.90,13.20,71.10,913309,32,20413,-73
2020-03-08 13:20:50,1999.90,999.90,13.20,71.20,911133,32,20057,-73
2020-03-08 13:21:21,1999.90,999.90,13.10,70.60,910540,32,20058,-73
2020-03-08 13:21:51,1999.90,999.90,13.00,69.00,910834,32,20043,-73
2020-03-08 13:22:22,1999.90,999.90,12.90,69.00,911221,32,20038,-73
2020-03-08 13:22:53,1999.90,999.90,12.90,71.20,914329,32,20029,-73
2020-03-08 13:23:24,1999.90,999.90,12.90,73.30,917104,32,20053,-73
2020-03-08 13:23:55,1999.90,999.90,13.10,73.10,913723,32,20441,-73
2020-03-08 13:24:26,1999.90,999.90,13.20,73.10,907704,32,20035,-73
2020-03-08 13:24:56,1999.90,999.90,13.20,72.90,907887,32,20410,-73
2020-03-08 13:25:28,1999.90,999.90,13.20,72.10,907615,32,20074,-73
2020-03-08 13:26:01,1999.90,999.90,13.20,72.70,911114,32,20084,-73
2020-03-08 13:26:31,1999.90,999.90,13.30,73.50,913639,32,20413,-73
2020-03-08 13:27:02,1999.90,999.90,13.40,75.20,913845,32,20071,-73
2020-03-08 13:27:33,1999.90,999.90,13.50,73.60,910416,32,20077,-73
2020-03-08 13:28:07,1999.90,999.90,13.40,71.70,911008,32,20111,-73
2020-03-08 13:28:38,1999.90,999.90,13.30,71.20,914036,32,20039,-73
2020-03-08 13:29:09,1999.90,999.90,13.40,71.70,914127,32,20038,-74
2020-03-08 13:29:39,1999.90,999.90,13.40,72.00,913886,32,20460,-73
2020-03-08 13:30:10,1999.90,999.90,13.30,71.60,913787,32,20077,-74
2020-03-08 13:30:41,1999.90,999.90,13.20,69.30,913718,32,20056,-73
2020-03-08 13:31:12,1999.90,999.90,13.00,68.40,914148,32,20038,-73
2020-03-08 13:31:43,1999.90,999.90,13.10,71.60,916393,32,20061,-73
2020-03-08 13:32:14,1999.90,999.90,13.10,71.80,916824,32,20030,-73
2020-03-08 13:32:45,1999.90,999.90,13.00,70.70,917327,32,20398,-73
2020-03-08 13:33:16,1999.90,999.90,12.90,69.30,917226,32,20060,-74
2020-03-08 13:33:47,1999.90,999.90,12.90,69.80,915642,32,20034,-73
2020-03-08 13:34:18,1999.90,999.90,12.80,71.10,914008,32,20039,-73
2020-03-08 13:34:49,1999.90,999.90,12.80,72.60,914439,32,20061,-73
2020-03-08 13:35:20,1999.90,999.90,12.70,71.30,913706,32,20026,-73
2020-03-08 13:35:51,1999.90,999.90,12.60,71.30,913883,32,20408,-74
2020-03-08 13:36:22,1999.90,999.90,12.50,72.90,910423,32,20035,-73
2020-03-08 13:36:53,1999.90,999.90,12.50,73.40,907674,32,20035,-73
2020-03-08 13:37:24,1999.90,999.90,12.50,73.80,908113,32,20042,-73
2020-03-08 13:37:55,1999.90,999.90,12.60,73.10,910674,32,20058,-74
2020-03-08 13:38:26,1999.90,999.90,12.40,73.10,914136,32,20417,-72
2020-03-08 13:38:57,1999.90,999.90,12.40,73.80,913672,32,20030,-72
2020-03-08 13:39:28,1999.90,999.90,12.30,74.10,913899,32,20090,-75
2020-03-08 13:39:58,1999.90,999.90,12.30,74.90,913518,32,20072,-73
2020-03-08 13:40:29,1999.90,999.90,12.30,74.20,911147,32,20034,-74
2020-03-08 13:41:00,1999.90,999.90,12.30,74.50,914250,32,20343,-73
2020-03-08 13:41:32,1999.90,999.90,12.30,74.50,913761,32,20087,-73
2020-03-08 13:42:03,1999.90,999.90,12.30,75.00,913375,32,20077,-72
2020-03-08 13:42:33,1999.90,999.90,12.30,74.60,914101,32,20464,-73
2020-03-08 13:43:04,1999.90,999.90,12.40,74.70,914252,32,20074,-73
2020-03-08 13:43:35,1999.90,999.90,12.40,75.00,910947,32,20038,-73
2020-03-08 13:44:06,1999.90,999.90,12.40,75.80,913990,32,20369,-74
2020-03-08 13:44:37,1999.90,999.90,12.30,75.10,914085,32,20030,-75
2020-03-08 13:45:07,1999.90,999.90,12.40,74.70,914247,32,20030,-74
2020-03-08 13:45:38,1999.90,999.90,12.40,74.50,914060,32,20060,-73
2020-03-08 13:46:09,1999.90,999.90,12.40,72.90,913745,32,20030,-72
2020-03-08 13:46:40,1999.90,999.90,12.30,74.20,913747,32,20098,-73
2020-03-08 13:47:11,1999.90,999.90,12.30,75.00,914194,32,20342,-73
2020-03-08 13:47:41,1999.90,999.90,12.30,75.90,913899,32,20085,-73
2020-03-08 13:48:12,1999.90,999.90,12.30,75.00,913910,32,20389,-73
2020-03-08 13:48:43,1999.90,999.90,12.30,74.90,914097,32,20351,-73
2020-03-08 13:49:14,1999.90,999.90,12.40,74.50,914118,32,20422,-73
2020-03-08 13:49:45,1999.90,999.90,12.30,73.60,913815,32,20062,-73
2020-03-08 13:50:16,1999.90,999.90,12.20,74.50,913607,32,20042,-74
2020-03-08 13:50:47,1999.90,999.90,12.30,75.50,914386,32,20405,-73
2020-03-08 13:51:18,1999.90,999.90,12.40,74.90,914125,32,20022,-74
2020-03-08 13:51:49,1999.90,999.90,12.50,74.50,914059,32,20447,-74
2020-03-08 13:52:20,1999.90,999.90,12.50,75.20,914194,32,20415,-73
2020-03-08 13:52:50,1999.90,999.90,12.70,76.40,914310,32,20061,-73
2020-03-08 13:53:21,1999.90,999.90,12.80,75.30,914399,32,20022,-73
2020-03-08 13:53:52,1999.90,999.90,12.80,76.70,913751,32,20111,-73
2020-03-08 13:54:23,1999.90,999.90,12.90,74.70,914272,32,20030,-73
2020-03-08 13:54:54,1999.90,999.90,12.90,73.60,914381,32,20038,-73
2020-03-08 13:55:25,1999.90,999.90,12.90,74.30,914132,32,20026,-73
2020-03-08 13:55:56,1999.90,999.90,13.00,73.60,913887,32,20082,-73
2020-03-08 13:56:27,1999.90,999.90,13.10,73.50,914218,32,20030,-73
2020-03-08 13:56:58,1999.90,999.90,13.10,72.50,914378,32,20042,-73
2020-03-08 13:57:30,1999.90,999.90,13.10,72.70,914395,32,20035,-73
2020-03-08 13:58:02,1999.90,999.90,13.00,71.80,914146,32,20042,-74
2020-03-08 13:58:33,1999.90,999.90,13.00,72.60,914321,32,20034,-73
2020-03-08 13:59:03,1999.90,999.90,12.80,72.20,914354,32,20331,-73
2020-03-08 13:59:34,1999.90,999.90,12.80,72.30,914328,32,20061,-73
2020-03-08 14:00:05,1999.90,999.90,12.70,73.10,913797,32,20466,-73
2020-03-08 14:00:36,1999.90,999.90,12.70,74.00,914051,32,20478,-73
2020-03-08 14:01:08,1999.90,999.90,12.70,74.50,914178,32,20067,-74
2020-03-08 14:01:38,1999.90,999.90,12.70,74.30,913711,32,20030,-74
2020-03-08 14:02:09,1999.90,999.90,12.70,74.20,913765,32,20041,-74
2020-03-08 14:02:40,1999.90,999.90,12.60,72.80,910459,32,20035,-73
2020-03-08 14:03:11,1999.90,999.90,12.50,73.10,911113,32,20418,-73
2020-03-08 14:03:42,1999.90,999.90,12.40,74.20,914001,32,20042,-74
2020-03-08 14:04:13,1999.90,999.90,12.40,75.60,913806,32,20038,-73
2020-03-08 14:04:44,1999.90,999.90,12.30,76.10,913814,32,20076,-73
2020-03-08 14:05:15,1999.90,999.90,12.30,75.40,913797,32,20018,-73
2020-03-08 14:05:45,1999.90,999.90,12.30,76.90,914092,32,20489,-73
2020-03-08 14:06:16,1999.90,999.90,12.30,76.10,913871,32,20030,-73
2020-03-08 14:06:47,1999.90,999.90,12.40,74.90,914236,32,20034,-73
2020-03-08 14:07:18,1999.90,999.90,12.40,74.00,914397,32,20050,-73
2020-03-08 14:07:49,1999.90,999.90,12.40,73.60,913682,32,20409,-73
2020-03-08 14:08:19,1999.90,999.90,12.40,74.30,914072,32,20057,-73
2020-03-08 14:08:50,1999.90,999.90,12.40,73.70,914107,32,20035,-73
2020-03-08 14:09:21,1999.90,999.90,12.30,73.30,914202,32,20030,-73
2020-03-08 14:09:52,1999.90,999.90,12.30,72.90,913646,32,20034,-73
2020-03-08 14:10:23,1999.90,999.90,12.40,73.80,913726,32,20033,-73
2020-03-08 14:10:55,1999.90,999.90,12.40,73.80,914128,32,20089,-73
2020-03-08 14:11:26,1999.90,999.90,12.20,73.00,913611,32,20075,-73
2020-03-08 14:11:57,1999.90,999.90,12.20,74.60,913598,32,20053,-73
2020-03-08 14:12:28,1999.90,999.90,12.30,75.50,910502,32,20419,-73
2020-03-08 14:12:59,1999.90,999.90,12.30,74.80,910770,32,20030,-73
2020-03-08 14:13:32,1999.90,999.90,12.40,75.10,910636,32,20346,-73
2020-03-08 14:14:03,1999.90,999.90,12.40,75.40,911128,32,20094,-73
2020-03-08 14:14:35,1999.90,999.90,12.30,74.60,913993,32,20080,-72
2020-03-08 14:15:05,1999.90,999.90,12.30,74.70,914268,32,20451,-73
2020-03-08 14:15:36,1999.90,999.90,12.40,75.70,914302,32,20076,-73
2020-03-08 14:16:07,1999.90,999.90,12.40,75.30,916115,32,20042,-73
2020-03-08 14:16:38,1999.90,999.90,12.40,75.10,916962,32,20048,-73
2020-03-08 14:17:09,1999.90,999.90,12.40,73.80,916821,32,20490,-73
2020-03-08 14:17:40,1999.90,999.90,12.40,73.80,917177,32,20022,-73
2020-03-08 14:18:10,1999.90,999.90,12.40,73.80,916652,32,20392,-74
2020-03-08 14:18:41,1999.90,999.90,12.40,73.50,917487,32,20120,-73
2020-03-08 14:19:12,1999.90,999.90,12.40,73.00,917313,32,20038,-72
2020-03-08 14:19:44,1999.90,999.90,12.30,72.90,917393,32,20022,-72
2020-03-08 14:20:15,1999.90,999.90,12.30,74.40,915938,32,20046,-72
2020-03-08 14:20:47,1999.90,999.90,12.30,74.10,914506,32,20034,-72
2020-03-08 14:21:17,1999.90,999.90,12.40,74.00,910735,32,20074,-73
2020-03-08 14:21:48,1999.90,999.90,12.50,73.00,912001,32,20030,-73
2020-03-08 14:22:19,1999.90,999.90,12.60,72.20,908589,32,20065,-72
2020-03-08 14:22:50,1999.90,999.90,12.50,72.70,913006,32,20034,-73
2020-03-08 14:23:21,1999.90,999.90,12.60,72.60,916930,32,20384,-73
2020-03-08 14:23:52,1999.90,999.90,12.60,72.50,916954,32,20452,-72
2020-03-08 14:24:23,1999.90,999.90,12.70,72.90,916697,32,20038,-74
2020-03-08 14:24:54,1999.90,999.90,12.70,72.70,917287,32,20025,-74
2020-03-08 14:25:24,1999.90,999.90,12.70,72.70,917097,32,20034,-74
2020-03-08 14:25:55,1999.90,999.90,12.70,72.40,917053,32,20034,-74
2020-03-08 14:26:26,1999.90,999.90,12.80,73.40,916784,32,20812,-73
2020-03-08 14:26:57,1999.90,999.90,12.90,73.50,916446,32,20545,-74
2020-03-08 14:27:28,1999.90,999.90,12.90,73.30,914316,32,20038,-74
2020-03-08 14:27:59,1999.90,999.90,13.00,73.10,913662,32,20042,-74
2020-03-08 14:28:29,1999.90,999.90,13.00,72.30,910527,32,20454,-74
2020-03-08 14:29:00,1999.90,999.90,13.00,70.40,910726,32,20034,-74
2020-03-08 14:29:31,1999.90,999.90,12.90,70.40,910713,32,20114,-73
2020-03-08 14:30:05,1999.90,999.90,12.90,72.00,909980,32,20488,-74
2020-03-08 14:30:36,1999.90,999.90,13.00,72.20,913983,32,20054,-75
2020-03-08 14:31:07,1999.90,999.90,13.10,72.50,913975,32,20046,-75
2020-03-08 14:31:37,1999.90,999.90,13.00,72.50,910543,32,20026,-75
2020-03-08 14:32:09,1999.90,999.90,13.10,72.50,910702,32,20114,-74
2020-03-08 14:32:40,1999.90,999.90,13.20,72.70,913958,32,20394,-75
2020-03-08 14:33:11,1999.90,999.90,13.10,72.40,913573,32,20154,-74
2020-03-08 14:33:44,1999.90,999.90,12.90,71.90,914277,32,20042,-74
2020-03-08 14:34:15,1999.90,999.90,13.00,72.50,914072,32,20401,-75
2020-03-08 14:34:46,1999.90,999.90,13.10,72.70,915878,32,20124,-74
2020-03-08 14:35:17,1999.90,999.90,13.10,72.80,917185,32,20029,-74
2020-03-08 14:35:48,1999.90,999.90,13.30,73.20,917180,32,20034,-74
2020-03-08 14:36:18,1999.90,999.90,13.20,72.60,917050,32,20030,-74
2020-03-08 14:36:49,1999.90,999.90,13.40,73.20,917351,32,20030,-74
2020-03-08 14:37:20,1999.90,999.90,13.40,72.60,917344,32,20060,-74
2020-03-08 14:37:51,1999.90,999.90,13.50,71.80,917333,32,20128,-74
2020-03-08 14:38:22,1999.90,999.90,13.60,71.20,917051,32,20085,-74
2020-03-08 14:38:53,1999.90,999.90,13.60,70.80,917359,32,20042,-74
2020-03-08 14:39:24,1999.90,999.90,13.60,70.10,917467,32,20029,-74
2020-03-08 14:39:54,1999.90,999.90,13.60,69.80,917395,32,20098,-74
2020-03-08 14:40:25,1999.90,999.90,13.60,70.70,916803,32,20110,-74
2020-03-08 14:40:56,1999.90,999.90,13.70,71.40,917304,32,20414,-74
2020-03-08 14:41:27,1999.90,999.90,13.70,71.30,917322,32,20037,-74
2020-03-08 14:41:57,1999.90,999.90,13.70,71.30,917226,32,20065,-74
2020-03-08 14:42:28,1999.90,999.90,13.70,71.10,917201,32,20473,-74
2020-03-08 14:42:59,1999.90,999.90,13.80,70.20,917383,32,20034,-73
2020-03-08 14:43:30,1999.90,999.90,13.90,70.50,917041,32,20034,-74
2020-03-08 14:44:01,1999.90,999.90,13.90,71.50,916982,32,20100,-74
2020-03-08 14:44:31,1999.90,999.90,13.90,71.40,916796,32,20042,-74
2020-03-08 14:45:04,1999.90,999.90,13.90,71.20,915785,32,20085,-75
2020-03-08 14:45:35,1999.90,999.90,13.90,71.30,913914,32,20041,-74
2020-03-08 14:46:06,1999.90,999.90,13.90,71.30,914010,32,20459,-74
2020-03-08 14:46:40,1999.90,999.90,13.80,70.40,914077,32,20057,-74
2020-03-08 14:47:11,1999.90,999.90,13.80,70.10,914283,32,20026,-74
2020-03-08 14:47:42,1999.90,999.90,13.90,70.90,913996,32,20030,-75
2020-03-08 14:48:13,1999.90,999.90,14.00,71.20,914113,32,20078,-74
2020-03-08 14:48:43,1999.90,999.90,13.90,71.30,913769,32,20109,-75
2020-03-08 14:49:14,1999.90,999.90,14.00,71.20,914262,32,20022,-75
2020-03-08 14:49:45,1999.90,999.90,14.00,70.70,913759,32,20124,-74
2020-03-08 14:50:16,1999.90,999.90,13.90,70.20,913201,32,20062,-74
2020-03-08 14:50:47,1999.90,999.90,13.90,70.50,913772,32,20031,-74
2020-03-08 14:51:18,1999.90,999.90,13.90,70.00,913934,32,20060,-74
2020-03-08 14:51:48,1999.90,999.90,13.90,69.90,914092,32,20033,-74
2020-03-08 14:52:19,1999.90,999.90,13.80,69.20,914068,32,20034,-75
2020-03-08 14:52:50,1999.90,999.90,13.80,70.00,914074,32,20073,-74
2020-03-08 14:53:21,1999.90,999.90,13.80,70.30,913726,32,20098,-74
2020-03-08 14:53:52,1999.90,999.90,13.80,69.70,913852,32,20034,-74
2020-03-08 14:54:23,1999.90,999.90,13.80,69.70,910445,32,20535,-74
2020-03-08 14:54:53,1999.90,999.90,13.80,69.90,910862,32,20099,-72
2020-03-08 14:55:24,1999.90,999.90,13.70,70.40,913592,32,20072,-74
2020-03-08 14:55:55,1999.90,999.90,13.70,69.40,916932,32,20463,-74
2020-03-08 14:56:26,1999.90,999.90,13.70,68.80,913817,32,20077,-74
2020-03-08 14:56:56,1999.90,999.90,13.50,69.60,913994,32,20353,-74
2020-03-08 14:57:27,1999.90,999.90,13.40,69.40,914196,32,20026,-74
2020-03-08 14:57:58,1999.90,999.90,13.50,70.10,911700,32,20042,-74
2020-03-08 14:58:30,1999.90,999.90,13.50,69.30,912212,32,20061,-76
2020-03-08 14:59:01,1999.90,999.90,13.30,68.50,910683,32,20042,-75
2020-03-08 14:59:33,1999.90,999.90,13.30,70.10,911159,32,20074,-74
2020-03-08 15:00:06,1999.90,999.90,13.30,71.30,916225,32,20025,-72
2020-03-08 15:00:36,1999.90,999.90,13.30,71.40,917296,32,20277,-74
2020-03-08 15:01:07,1999.90,999.90,13.30,71.90,916915,32,20402,-75
2020-03-08 15:01:38,1999.90,999.90,13.20,70.40,917439,32,20034,-74
2020-03-08 15:02:09,1999.90,999.90,13.40,70.20,916647,32,20064,-73
2020-03-08 15:02:40,1999.90,999.90,13.40,69.30,917281,32,20022,-74
2020-03-08 15:03:11,1999.90,999.90,13.50,69.00,917332,32,20035,-73
2020-03-08 15:03:42,1999.90,999.90,13.50,67.80,916260,32,20030,-73
2020-03-08 15:04:12,1999.90,999.90,13.40,68.30,913329,32,20136,-73
2020-03-08 15:04:43,1999.90,999.90,13.30,68.90,910633,32,20091,-73
2020-03-08 15:05:14,1999.90,999.90,13.20,68.80,907150,32,62682,-73
2020-03-08 15:05:45,1999.90,999.90,13.30,68.90,913183,32,20068,-74
2020-03-08 15:06:16,1999.90,999.90,13.20,68.40,910587,32,20033,-73
2020-03-08 15:06:47,1999.90,999.90,13.20,68.50,910038,32,20061,-74
2020-03-08 15:07:19,1999.90,999.90,13.20,68.30,907440,32,20078,-73
2020-03-08 15:07:50,1999.90,999.90,13.20,68.20,906482,32,20107,-74
2020-03-08 15:08:21,1999.90,999.90,13.10,68.70,910823,32,20388,-73
2020-03-08 15:08:52,1999.90,999.90,13.30,69.10,910599,32,20038,-73
2020-03-08 15:09:23,1999.90,999.90,13.30,68.50,913602,32,20482,-73
2020-03-08 15:09:54,1999.90,999.90,13.20,68.50,913581,32,20031,-73
2020-03-08 15:10:25,1999.90,999.90,13.10,68.90,913675,32,20046,-73
2020-03-08 15:10:56,1999.90,999.90,13.20,69.90,913812,32,20038,-72
2020-03-08 15:11:28,1999.90,999.90,13.20,69.60,913380,32,20026,-73
2020-03-08 15:12:00,1999.90,999.90,13.10,70.20,913706,32,20038,-73
2020-03-08 15:12:30,1999.90,999.90,12.90,70.90,913696,32,20049,-73
2020-03-08 15:13:04,1999.90,999.90,13.00,71.00,914047,32,20042,-73
2020-03-08 15:13:36,1999.90,999.90,12.90,71.00,913745,32,20058,-73
2020-03-08 15:14:07,1999.90,999.90,12.80,71.00,914001,32,20034,-72
2020-03-08 15:14:38,1999.90,999.90,12.70,71.10,913712,32,20085,-73
2020-03-08 15:15:10,1999.90,999.90,12.60,71.90,913348,32,20075,-72
2020-03-08 15:15:42,1999.90,999.90,12.70,71.70,913262,32,20511,-72
2020-03-08 15:16:14,1999.90,999.90,12.50,70.50,914506,32,20057,-72
2020-03-08 15:16:47,1999.90,999.90,12.50,71.40,914033,32,20064,-73
2020-03-08 15:17:18,1999.90,999.90,12.50,72.00,913333,32,20042,-71
2020-03-08 15:17:49,1999.90,999.90,12.50,72.10,913515,32,20602,-73
2020-03-08 15:18:20,1999.90,999.90,12.40,72.70,913581,32,20597,-71
2020-03-08 15:18:51,1999.90,999.90,12.50,72.70,913374,32,20064,-73
2020-03-08 15:19:22,1999.90,999.90,12.40,72.10,913958,32,20060,-70
2020-03-08 15:19:54,1999.90,999.90,12.40,71.20,913259,32,20053,-71
2020-03-08 15:20:25,1999.90,999.90,12.40,71.20,913309,32,20062,-71
2020-03-08 15:20:56,1999.90,999.90,12.30,71.20,913675,32,20030,-72
2020-03-08 15:21:26,1999.90,999.90,12.30,71.30,913474,32,20730,-69
2020-03-08 15:21:57,1999.90,999.90,12.20,71.70,913343,32,20082,-71
2020-03-08 15:22:29,1999.90,999.90,12.20,72.40,913386,32,20038,-71
2020-03-08 15:23:00,1999.90,999.90,12.10,72.90,913903,32,20478,-72
2020-03-08 15:23:32,1999.90,999.90,12.10,72.80,914078,32,20422,-70
2020-03-08 15:24:05,1999.90,999.90,12.10,72.90,913249,32,20408,-71
2020-03-08 15:24:36,1999.90,999.90,12.10,73.40,913648,32,20030,-71
2020-03-08 15:25:07,1999.90,999.90,12.00,73.30,913727,32,20421,-72
2020-03-08 15:25:38,1999.90,999.90,12.00,73.90,913921,32,20056,-70
2020-03-08 15:26:09,1999.90,999.90,12.00,73.60,913780,32,20055,-70
2020-03-08 15:26:40,1999.90,999.90,12.00,74.00,913737,32,20377,-72
2020-03-08 15:27:10,1999.90,999.90,12.00,73.90,914028,32,20042,-71
2020-03-08 15:27:41,1999.90,999.90,12.00,73.40,913558,32,20030,-70
2020-03-08 15:28:12,1999.90,999.90,11.90,73.40,913905,32,20042,-70
2020-03-08 15:28:43,1999.90,999.90,11.90,73.80,913905,32,20042,-71
2020-03-08 15:29:14,1999.90,999.90,11.90,73.90,914184,32,20026,-70
2020-03-08 15:29:46,1999.90,999.90,11.80,73.30,913721,32,20034,-71
2020-03-08 15:30:17,1999.90,999.90,11.80,73.90,912985,32,20054,-70
2020-03-08 15:30:48,1999.90,999.90,11.80,75.20,910412,32,20133,-70
2020-03-08 15:31:18,1999.90,999.90,11.80,75.20,910610,32,20035,-71
2020-03-08 15:31:49,1999.90,999.90,11.80,75.30,913707,32,20094,-69
2020-03-08 15:32:20,1999.90,999.90,11.70,75.30,913591,32,20026,-70
2020-03-08 15:32:51,1999.90,999.90,11.80,76.10,913881,32,20093,-72
2020-03-08 15:33:22,1999.90,999.90,11.70,76.10,914038,32,20074,-71
2020-03-08 15:33:53,1999.90,999.90,11.70,75.90,914001,32,20061,-71
2020-03-08 15:34:23,1999.90,999.90,11.60,76.30,913776,32,20044,-72
2020-03-08 15:34:54,1999.90,999.90,11.60,77.30,913184,32,20030,-70
2020-03-08 15:35:25,1999.90,999.90,11.60,77.50,912382,32,20330,-71
2020-03-08 15:35:56,1999.90,999.90,11.60,76.50,910583,32,20054,-71
2020-03-08 15:36:26,1999.90,999.90,11.60,76.40,910353,32,20039,-71
2020-03-08 15:36:57,1999.90,999.90,11.60,76.10,913673,32,20034,-71
2020-03-08 15:37:28,1999.90,999.90,11.60,76.70,914074,32,20038,-70
2020-03-08 15:37:59,1999.90,999.90,11.60,78.00,913834,32,20086,-70
2020-03-08 15:38:30,1999.90,999.90,11.60,77.40,911497,32,20108,-70
2020-03-08 15:39:00,1999.90,999.90,11.60,77.80,913237,32,20030,-71
2020-03-08 15:39:32,1999.90,999.90,11.60,77.90,910177,32,20052,-70
2020-03-08 15:40:06,1999.90,999.90,11.60,77.80,910168,32,20077,-71
2020-03-08 15:40:37,1999.90,999.90,11.50,78.20,910798,32,20039,-72
2020-03-08 15:41:08,1999.90,999.90,11.50,77.90,913853,32,20393,-72
2020-03-08 15:41:39,1999.90,999.90,11.40,78.10,914020,32,20374,-72
2020-03-08 15:42:09,1999.90,999.90,11.40,78.60,908760,32,20122,-73
2020-03-08 15:42:40,1999.90,999.90,11.40,79.30,909161,32,20560,-70
2020-03-08 15:43:11,1999.90,999.90,11.40,79.30,906518,32,20104,-71
2020-03-08 15:43:43,1999.90,999.90,11.50,79.40,904572,32,20030,-72
2020-03-08 15:44:14,1999.90,999.90,11.50,79.30,910048,32,20027,-72
2020-03-08 15:44:44,1999.90,999.90,11.50,78.60,910661,32,20031,-72
2020-03-08 15:45:16,1999.90,999.90,11.50,79.00,913613,32,20361,-72
2020-03-08 15:45:47,1999.90,999.90,11.50,79.30,914055,32,20053,-72
2020-03-08 15:46:18,1999.90,999.90,11.50,79.20,914865,32,20704,-71
2020-03-08 15:46:49,1999.90,999.90,11.50,78.80,916687,32,20082,-72
2020-03-08 15:47:20,1999.90,999.90,11.40,78.40,916683,32,20173,-72
2020-03-08 15:47:51,1999.90,999.90,11.30,79.20,914420,32,20750,-72
2020-03-08 15:48:23,1999.90,999.90,11.20,78.00,910212,32,20094,-71
2020-03-08 15:48:57,1999.90,999.90,11.20,77.80,910909,32,20119,-72
2020-03-08 15:49:28,1999.90,999.90,11.20,78.60,911031,32,20046,-72
2020-03-08 15:49:59,1999.90,999.90,11.20,80.20,910375,32,20143,-70
2020-03-08 15:50:29,1999.90,999.90,11.10,79.80,907222,32,20035,-71
2020-03-08 15:51:00,1999.90,999.90,11.20,79.10,910094,32,20027,-73
2020-03-08 15:51:31,1999.90,999.90,11.10,79.50,913495,32,20030,-72
2020-03-08 15:52:02,1999.90,999.90,11.10,80.20,913443,32,20038,-71
2020-03-08 15:52:33,1999.90,999.90,11.10,80.10,913680,32,20053,-72
2020-03-08 15:53:04,1999.90,999.90,11.00,80.10,915379,32,20038,-71
2020-03-08 15:53:35,1999.90,999.90,10.90,81.00,914420,32,20026,-72
2020-03-08 15:54:06,1999.90,999.90,11.00,81.40,913546,32,20026,-71
2020-03-08 15:54:36,1999.90,999.90,11.00,81.30,916021,32,20049,-71
2020-03-08 15:55:07,1999.90,999.90,11.00,82.30,915056,32,20048,-70
2020-03-08 15:55:38,1999.90,999.90,11.00,81.10,915682,32,20090,-71
2020-03-08 15:56:09,1999.90,999.90,11.00,80.10,913414,32,20044,-72
2020-03-08 15:56:40,1999.90,999.90,11.00,80.20,913403,32,20057,-71
2020-03-08 15:57:11,1999.90,999.90,11.00,80.90,913548,32,20034,-71
2020-03-08 15:57:42,1999.90,999.90,11.00,80.70,913632,32,20060,-71
2020-03-08 15:58:14,1999.90,999.90,11.00,80.80,916073,32,20338,-72
2020-03-08 15:58:45,1999.90,999.90,11.00,80.60,916882,32,20092,-70
2020-03-08 15:59:16,1999.90,999.90,11.00,80.50,914210,32,20064,-70
2020-03-08 15:59:47,1999.90,999.90,11.00,80.40,913677,32,20069,-72
2020-03-08 16:00:18,1999.90,999.90,10.90,80.50,913050,32,20065,-70
2020-03-08 16:00:49,1999.90,999.90,10.90,80.30,913191,32,20043,-72
2020-03-08 16:01:19,1999.90,999.90,10.90,80.40,913850,32,20134,-71
2020-03-08 16:01:50,1999.90,999.90,10.90,80.70,913938,32,20023,-71
2020-03-08 16:02:21,1999.90,999.90,10.90,80.80,913963,32,20076,-72
2020-03-08 16:02:52,1999.90,999.90,10.90,81.80,916140,32,20034,-72
2020-03-08 16:03:22,1999.90,999.90,10.80,81.50,916905,32,20034,-70
2020-03-08 16:03:54,1999.90,999.90,10.80,81.30,914848,32,20058,-71
2020-03-08 16:04:25,1999.90,999.90,10.70,82.10,913873,32,20147,-72
2020-03-08 16:04:56,1999.90,999.90,10.70,81.90,913068,32,20126,-72
2020-03-08 16:05:27,1999.90,999.90,10.70,81.90,913281,32,20425,-72
2020-03-08 16:05:58,1999.90,999.90,10.70,82.10,913471,32,20026,-72
2020-03-08 16:06:29,1999.90,999.90,10.60,82.40,913365,32,20056,-73
2020-03-08 16:07:00,1999.90,999.90,10.70,82.30,913453,32,20065,-69
2020-03-08 16:07:31,1999.90,999.90,10.70,82.80,909863,32,20049,-72
2020-03-08 16:08:02,1999.90,999.90,10.70,83.20,909855,32,20158,-72
2020-03-08 16:08:33,1999.90,999.90,10.60,83.20,910924,32,20045,-74
2020-03-08 16:09:14,1999.90,999.90,10.60,82.60,913578,32,20085,-73
2020-03-08 16:09:45,1999.90,999.90,10.70,82.70,913852,32,20469,-71
2020-03-08 16:10:16,1999.90,999.90,10.60,83.00,913646,32,20063,-72
2020-03-08 16:10:46,1999.90,999.90,10.60,83.50,916847,32,20354,-72
2020-03-08 16:11:17,1999.90,999.90,10.50,83.30,917108,32,20045,-73
2020-03-08 16:11:48,1999.90,999.90,10.50,83.50,913788,32,20149,-72
2020-03-08 16:12:19,1999.90,999.90,10.40,83.90,913666,32,20076,-71
2020-03-08 16:12:51,1999.90,999.90,10.40,84.10,913401,32,20084,-71
2020-03-08 16:13:22,1999.90,999.90,10.50,84.70,913872,32,20029,-71
2020-03-08 16:13:53,1999.90,999.90,10.40,85.10,913438,32,20034,-72
2020-03-08 16:14:24,1999.90,999.90,10.40,85.50,913306,32,20042,-74
2020-03-08 16:14:55,1999.90,999.90,10.40,85.40,913768,32,20426,-72
2020-03-08 16:15:26,1999.90,999.90,10.40,85.70,913563,32,20082,-72
2020-03-08 16:15:56,1999.90,999.90,10.40,85.70,913567,32,20446,-72
2020-03-08 16:16:27,1999.90,999.90,10.30,86.30,910456,32,20027,-72
2020-03-08 16:16:58,1999.90,999.90,10.30,87.00,910516,32,20109,-70
2020-03-08 16:17:29,1999.90,999.90,10.30,86.10,913749,32,20095,-70
2020-03-08 16:18:00,1999.90,999.90,10.30,86.20,913583,32,20082,-73
2020-03-08 16:18:30,1999.90,999.90,10.30,85.80,913771,32,20034,-71
2020-03-08 16:19:02,1999.90,999.90,10.30,85.90,917058,32,20026,-72
2020-03-08 16:19:32,1999.90,999.90,10.30,86.50,913969,32,20038,-71
2020-03-08 16:20:06,1999.90,999.90,10.30,86.90,916543,32,20107,-71
2020-03-08 16:20:37,1999.90,999.90,10.30,86.50,916099,32,20034,-72
2020-03-08 16:21:08,1999.90,999.90,10.20,86.30,913855,32,20061,-72
2020-03-08 16:21:39,1999.90,999.90,10.20,86.40,914017,32,20409,-72
2020-03-08 16:22:09,1999.90,999.90,10.20,87.00,913777,32,20066,-70
2020-03-08 16:22:40,1999.90,999.90,10.20,86.90,913851,32,20083,-72
2020-03-08 16:23:11,1999.90,999.90,10.20,87.20,913983,32,20045,-73
2020-03-08 16:23:42,1999.90,999.90,10.20,87.60,913974,32,20030,-72
2020-03-08 16:24:13,1999.90,999.90,10.10,87.20,913979,32,20090,-72
2020-03-08 16:24:44,1999.90,999.90,10.20,87.10,912971,32,20146,-73
2020-03-08 16:25:15,1999.90,999.90,10.10,86.90,913741,32,20049,-72
2020-03-08 16:25:45,1999.90,999.90,10.10,87.00,913538,32,20086,-70
2020-03-08 16:26:16,1999.90,999.90,10.10,86.90,913359,32,20049,-70
2020-03-08 16:26:49,1999.90,999.90,10.10,87.00,913867,32,20030,-71
2020-03-08 16:27:20,1999.90,999.90,10.10,87.50,913817,32,20038,-71
2020-03-08 16:27:50,1999.90,999.90,10.00,88.10,913730,32,20038,-70
2020-03-08 16:28:21,1999.90,999.90,10.00,88.60,912953,32,20030,-69
2020-03-08 16:28:52,1999.90,999.90,10.00,88.20,913440,32,20098,-71
2020-03-08 16:29:23,1999.90,999.90,10.00,88.20,913490,32,20434,-69
2020-03-08 16:29:54,1999.90,999.90,10.00,89.00,913623,32,20038,-70
2020-03-08 16:30:25,1999.90,999.90,10.00,89.50,913272,32,20095,-72
2020-03-08 16:30:55,1999.90,999.90,9.90,89.40,913251,32,20468,-70
2020-03-08 16:31:26,1999.90,999.90,9.90,89.20,913205,32,20408,-71
2020-03-08 16:31:57,1999.90,999.90,9.90,89.80,913713,32,20026,-71
2020-03-08 16:32:28,1999.90,999.90,9.80,90.40,916691,32,20093,-70
2020-03-08 16:32:58,1999.90,999.90,9.80,90.90,913404,32,20047,-71
2020-03-08 16:33:29,1999.90,999.90,9.80,90.70,916992,32,20101,-71
2020-03-08 16:34:00,1999.90,999.90,9.90,90.70,914080,32,20034,-71
2020-03-08 16:34:31,1999.90,999.90,9.80,90.20,916839,32,20061,-71
2020-03-08 16:35:03,1999.90,999.90,9.80,90.30,916242,32,20368,-70
2020-03-08 16:35:33,1999.90,999.90,9.80,90.20,912915,32,20057,-71
2020-03-08 16:36:04,1999.90,999.90,9.70,90.10,913536,32,20072,-71
2020-03-08 16:36:35,1999.90,999.90,9.80,90.50,916737,32,20322,-70
2020-03-08 16:37:06,1999.90,999.90,9.70,90.40,913389,32,20038,-72
2020-03-08 16:37:37,1999.90,999.90,9.70,90.80,916917,32,20068,-70
2020-03-08 16:38:08,1999.90,999.90,9.70,90.60,916872,32,20075,-71
2020-03-08 16:38:39,1999.90,999.90,9.60,90.60,913471,32,20124,-72
2020-03-08 16:39:10,1999.90,999.90,9.60,91.00,913361,32,20354,-70
2020-03-08 16:39:43,1999.90,999.90,9.60,91.20,910418,32,20034,-70
2020-03-08 16:40:13,1999.90,999.90,9.60,91.20,910503,32,20120,-70
2020-03-08 16:40:45,1999.90,999.90,9.60,91.20,913905,32,20042,-70
2020-03-08 16:41:16,1999.90,999.90,9.60,91.30,913657,32,20038,-70
2020-03-08 16:41:46,1999.90,999.90,9.60,91.50,913727,32,20058,-71
2020-03-08 16:42:17,1999.90,999.90,9.50,91.80,913278,32,20034,-72
2020-03-08 16:42:49,1999.90,999.90,9.50,92.00,913390,32,20107,-71
2020-03-08 16:43:19,1999.90,999.90,9.50,92.20,913145,32,20062,-70
2020-03-08 16:43:52,1999.90,999.90,9.50,92.10,913528,32,20034,-72
2020-03-08 16:44:25,1999.90,999.90,9.50,92.30,913351,32,20109,-69
2020-03-08 16:44:56,1999.90,999.90,9.40,92.30,913253,32,20858,-70
2020-03-08 16:45:31,1999.90,999.90,9.40,92.20,913626,32,20072,-72
2020-03-08 16:46:02,1999.90,999.90,9.40,92.30,913728,32,20495,-72
2020-03-08 16:46:32,1999.90,999.90,9.40,92.40,913961,32,20048,-73
2020-03-08 16:47:03,1999.90,999.90,9.40,92.60,913578,32,20064,-71
2020-03-08 16:47:34,1999.90,999.90,9.30,92.70,913889,32,20102,-72
2020-03-08 16:48:05,1999.90,999.90,9.30,92.90,916465,32,20037,-72
2020-03-08 16:48:35,1999.90,999.90,9.30,93.00,913116,32,20029,-73
2020-03-08 16:49:06,1999.90,999.90,9.30,92.70,910197,32,20086,-71
2020-03-08 16:49:37,1999.90,999.90,9.30,92.70,910304,32,20148,-71
2020-03-08 16:50:08,1999.90,999.90,9.30,92.80,912895,32,20096,-71
2020-03-08 16:50:39,1999.90,999.90,9.20,93.00,916576,32,20034,-72
2020-03-08 16:51:10,1999.90,999.90,9.20,93.10,916229,32,20068,-72
2020-03-08 16:51:41,1999.90,999.90,9.20,93.40,915183,32,20084,-71
2020-03-08 16:52:12,1999.90,999.90,9.20,93.40,914039,32,20035,-73
2020-03-08 16:52:46,1999.90,999.90,9.20,93.20,915496,32,20025,-73
2020-03-08 16:53:17,1999.90,999.90,9.20,93.30,913513,32,20400,-71
2020-03-08 16:53:47,1999.90,999.90,9.20,93.40,913495,32,20030,-71
2020-03-08 16:54:20,1999.90,999.90,9.10,93.50,910201,32,20097,-73
2020-03-08 16:54:50,1999.90,999.90,9.10,93.80,910650,32,20634,-72
2020-03-08 16:55:22,1999.90,999.90,9.10,94.00,913611,32,20038,-71
2020-03-08 16:55:52,1999.90,999.90,9.10,94.00,914152,32,20098,-71
2020-03-08 16:56:23,1999.90,999.90,9.00,94.20,914354,32,20083,-70
2020-03-08 16:56:58,1999.90,999.90,9.00,94.50,913743,32,20029,-72
2020-03-08 16:57:29,1999.90,999.90,9.00,94.40,914277,32,20401,-72
2020-03-08 16:57:59,1999.90,999.90,9.00,94.50,914172,32,20077,-72
2020-03-08 16:58:30,1999.90,999.90,9.00,94.60,914033,32,20191,-72
2020-03-08 16:59:01,1999.90,999.90,9.00,94.50,914259,32,20072,-71
2020-03-08 16:59:35,1999.90,999.90,9.00,94.80,914601,32,20090,-72
2020-03-08 17:00:06,1999.90,999.90,9.00,94.90,913811,32,20091,-72
2020-03-08 17:00:37,1999.90,999.90,9.00,94.80,914176,32,20388,-71
2020-03-08 17:01:10,1999.90,999.90,9.00,94.90,913777,32,20030,-72
2020-03-08 17:01:41,1999.90,999.90,8.90,94.90,913711,32,20042,-73
2020-03-08 17:02:12,1999.90,999.90,8.90,95.00,914201,32,20034,-72
2020-03-08 17:02:44,1999.90,999.90,8.90,95.40,913771,32,20087,-72
2020-03-08 17:03:14,1999.90,999.90,8.90,95.60,914417,32,20064,-72
2020-03-08 17:03:45,1999.90,999.90,8.90,95.50,914455,32,20113,-72
2020-03-08 17:04:16,1999.90,999.90,8.90,95.60,914195,32,20042,-72
2020-03-08 17:04:47,1999.90,999.90,8.90,95.50,910477,32,20461,-70
2020-03-08 17:05:18,1999.90,999.90,8.80,95.70,910740,32,20073,-70
2020-03-08 17:05:49,1999.90,999.90,8.80,95.70,910819,32,20545,-72
2020-03-08 17:06:20,1999.90,999.90,8.80,95.80,914054,32,20396,-70
2020-03-08 17:06:54,1999.90,999.90,8.80,95.90,913825,32,20418,-71
2020-03-08 17:07:25,1999.90,999.90,8.80,96.10,915138,32,20045,-72
2020-03-08 17:07:56,1999.90,999.90,8.70,96.10,913475,32,20038,-71
2020-03-08 17:08:27,1999.90,999.90,8.80,96.20,914013,32,20038,-70
2020-03-08 17:08:57,1999.90,999.90,8.80,96.30,914074,32,20743,-69
2020-03-08 17:09:28,1999.90,999.90,8.70,96.40,914159,32,20091,-71
2020-03-08 17:09:59,1999.90,999.90,8.70,96.50,913982,32,20034,-72
2020-03-08 17:10:30,1999.90,999.90,8.70,96.60,914500,32,20030,-71
2020-03-08 17:11:01,1999.90,999.90,8.70,96.70,914168,32,20047,-71
2020-03-08 17:11:32,1999.90,999.90,8.70,96.90,914638,32,20090,-71
2020-03-08 17:12:03,1999.90,999.90,8.70,97.00,913692,32,20056,-70
2020-03-08 17:12:35,1999.90,999.90,8.70,97.00,910623,32,20027,-71
2020-03-08 17:13:06,1999.90,999.90,8.60,97.30,907720,32,20403,-72
2020-03-08 17:13:38,1999.90,999.90,8.60,97.50,904659,32,20035,-72
2020-03-08 17:14:08,1999.90,999.90,8.60,97.50,908245,32,20523,-71
2020-03-08 17:14:39,1999.90,999.90,8.60,97.50,911042,32,20099,-70
2020-03-08 17:15:10,1999.90,999.90,8.60,97.80,913955,32,20092,-71
2020-03-08 17:15:41,1999.90,999.90,8.50,97.80,914464,32,20187,-71
2020-03-08 17:16:12,1999.90,999.90,8.50,97.90,913774,32,20146,-70
2020-03-08 17:16:51,1999.90,999.90,8.50,98.20,914209,32,20414,-71
2020-03-08 17:17:22,1999.90,999.90,8.50,98.30,913657,32,20026,-71
2020-03-08 17:17:54,1999.90,999.90,8.50,98.60,914384,32,20396,-71
2020-03-08 17:18:25,1999.90,999.90,8.50,98.60,910351,32,20507,-69
2020-03-08 17:18:56,1999.90,999.90,8.50,98.70,907620,32,20038,-70
2020-03-08 17:19:27,1999.90,999.90,8.50,98.80,907883,32,20126,-72
2020-03-08 17:19:58,1999.90,999.90,8.40,98.70,910704,32,20050,-70
2020-03-08 17:20:28,1999.90,999.90,8.40,98.90,913784,32,20039,-72
2020-03-08 17:21:01,1999.90,999.90,8.40,98.90,911675,32,20058,-71
2020-03-08 17:21:34,1999.90,999.90,8.40,98.80,910319,32,20030,-70
2020-03-08 17:22:05,1999.90,999.90,8.40,98.90,911280,32,20563,-72
2020-03-08 17:22:36,1999.90,999.90,8.40,99.00,914132,32,20031,-72
2020-03-08 17:23:07,1999.90,999.90,8.40,99.10,913761,32,20034,-70
2020-03-08 17:23:38,1999.90,999.90,8.40,99.50,910929,32,20085,-70
2020-03-08 17:24:09,1999.90,999.90,8.40,99.50,910884,32,20026,-72
2020-03-08 17:24:41,1999.90,999.90,8.40,99.70,911585,32,20489,-71
2020-03-08 17:25:12,1999.90,999.90,8.40,99.80,911341,32,20078,-71
2020-03-08 17:25:43,1999.90,999.90,8.40,99.90,916916,32,20079,-72
2020-03-08 17:26:14,1999.90,999.90,8.40,99.90,913623,32,20046,-70
2020-03-08 17:26:44,1999.90,999.90,8.40,99.90,911940,32,20055,-71
2020-03-08 17:27:15,1999.90,999.90,8.30,99.90,917048,32,20117,-71
2020-03-08 17:27:46,1999.90,999.90,8.30,99.90,917363,32,20089,-70
2020-03-08 17:28:17,1999.90,999.90,8.30,99.90,914013,32,20084,-72
2020-03-08 17:28:47,1999.90,999.90,8.30,99.90,914169,32,20026,-71
2020-03-08 17:29:19,1999.90,999.90,8.30,99.90,913391,32,20070,-71
2020-03-08 17:29:51,1999.90,999.90,8.30,99.90,910973,32,20022,-71
2020-03-08 17:30:22,1999.90,999.90,8.30,99.90,913749,32,20064,-72
2020-03-08 17:30:53,1999.90,999.90,8.20,99.90,913938,32,20074,-71
2020-03-08 17:31:24,1999.90,999.90,8.20,99.90,914044,32,20042,-71
2020-03-08 17:31:55,1999.90,999.90,8.20,99.90,914483,32,20048,-72
2020-03-08 17:32:26,1999.90,999.90,8.20,99.90,914480,32,20089,-71
2020-03-08 17:33:00,1999.90,999.90,8.20,99.90,914264,32,20049,-70
2020-03-08 17:33:31,1999.90,999.90,8.20,99.90,914396,32,20065,-72
2020-03-08 17:34:13,1999.90,999.90,8.20,99.90,910655,32,20027,-70
2020-03-08 17:34:44,1999.90,999.90,8.20,99.90,908024,32,20053,-72
2020-03-08 17:35:15,1999.90,999.90,8.20,99.90,907697,32,20027,-70
2020-03-08 17:35:46,1999.90,999.90,8.20,99.90,907068,32,20447,-72
2020-03-08 17:36:17,1999.90,999.90,8.20,99.90,907916,32,20043,-71
2020-03-08 17:36:50,1999.90,999.90,8.20,99.90,907751,32,20110,-71
2020-03-08 17:37:22,1999.90,999.90,8.20,99.90,907978,32,20072,-71
2020-03-08 17:37:54,1999.90,999.90,8.20,99.90,908409,32,20430,-72
2020-03-08 17:38:26,1999.90,999.90,8.10,99.90,911415,32,20045,-70
2020-03-08 17:38:57,1999.90,999.90,8.10,99.90,913583,32,20117,-72
2020-03-08 17:39:28,1999.90,999.90,8.10,99.90,914017,32,20043,-71
2020-03-08 17:39:59,1999.90,999.90,8.10,99.90,913667,32,20042,-72
2020-03-08 17:40:30,1999.90,999.90,8.10,99.90,914001,32,20065,-72
2020-03-08 17:41:01,1999.90,999.90,8.10,99.90,914265,32,20054,-73
2020-03-08 17:41:32,1999.90,999.90,8.10,99.90,914067,32,20038,-70
2020-03-08 17:42:07,1999.90,999.90,8.10,99.90,914206,32,20090,-71
2020-03-08 17:42:38,1999.90,999.90,8.10,99.90,914444,32,20034,-70
2020-03-08 17:43:09,1999.90,999.90,8.10,99.90,914057,32,20145,-72
2020-03-08 17:43:40,1999.90,999.90,8.10,99.90,914190,32,20437,-70
2020-03-08 17:44:11,1999.90,999.90,8.00,99.90,914182,32,20034,-70
2020-03-08 17:44:41,1999.90,999.90,8.00,99.90,913735,32,20054,-70
2020-03-08 17:45:12,1999.90,999.90,8.00,99.90,913872,32,20045,-74
2020-03-08 17:45:44,1999.90,999.90,8.00,99.90,914010,32,20030,-71
2020-03-08 17:46:14,1999.90,999.90,8.10,99.90,913893,32,20440,-71
2020-03-08 17:46:46,1999.90,999.90,8.00,99.90,914284,32,20030,-70
2020-03-08 17:47:17,1999.90,999.90,8.00,99.90,914129,32,20043,-72
2020-03-08 17:47:48,1999.90,999.90,8.00,99.90,914921,32,20047,-72
2020-03-08 17:48:19,1999.90,999.90,8.00,99.90,913818,32,20125,-71
2020-03-08 17:48:50,1999.90,999.90,8.00,99.90,914160,32,20026,-72
2020-03-08 17:49:21,1999.90,999.90,8.00,99.90,913696,32,20054,-73
2020-03-08 17:49:52,1999.90,999.90,8.00,99.90,913835,32,20078,-71
2020-03-08 17:50:23,1999.90,999.90,8.00,99.90,913972,32,20038,-71
2020-03-08 17:50:54,1999.90,999.90,8.00,99.90,914239,32,20027,-71
2020-03-08 17:51:25,1999.90,999.90,8.00,99.90,913832,32,20038,-70
2020-03-08 17:51:57,1999.90,999.90,8.00,99.90,914155,32,20057,-70
2020-03-08 17:52:27,1999.90,999.90,8.00,99.90,914219,32,20035,-71
2020-03-08 17:52:58,1999.90,999.90,8.00,99.90,914388,32,20026,-69
2020-03-08 17:53:29,1999.90,999.90,7.90,99.90,914190,32,20034,-72
2020-03-08 17:54:00,1999.90,999.90,7.90,99.90,913919,32,20082,-71
2020-03-08 17:54:30,1999.90,999.90,8.00,99.90,914006,32,20038,-71
2020-03-08 17:55:01,1999.90,999.90,8.00,99.90,914073,32,20027,-70
2020-03-08 17:55:32,1999.90,999.90,8.00,99.90,913889,32,20094,-70
2020-03-08 17:56:03,1999.90,999.90,8.00,99.90,913902,32,20459,-72
2020-03-08 17:56:34,1999.90,999.90,8.00,99.90,910869,32,20057,-70
2020-03-08 17:57:05,1999.90,999.90,7.90,99.90,910873,32,20035,-72
2020-03-08 17:57:35,1999.90,999.90,8.00,99.90,910587,32,20088,-71
2020-03-08 17:58:07,1999.90,999.90,7.90,99.90,913763,32,20042,-72
2020-03-08 17:58:38,1999.90,999.90,8.00,99.90,914338,32,20031,-69
2020-03-08 17:59:08,1999.90,999.90,7.90,99.90,914319,32,20030,-72
2020-03-08 17:59:39,1999.90,999.90,7.90,99.90,914224,32,20046,-71
2020-03-08 18:00:10,1999.90,999.90,7.90,99.90,913140,32,20023,-71
2020-03-08 18:00:41,1999.90,999.90,7.90,99.90,914060,32,20083,-72
2020-03-08 18:01:12,1999.90,999.90,7.90,99.90,913999,32,20022,-69
2020-03-08 18:01:42,1999.90,999.90,7.90,99.90,913836,32,20132,-71
2020-03-08 18:02:13,1999.90,999.90,7.90,99.90,914107,32,20111,-70
2020-03-08 18:02:44,1999.90,999.90,7.90,99.90,914389,32,20394,-69
2020-03-08 18:03:15,1999.90,999.90,7.90,99.90,913494,32,20061,-71
2020-03-08 18:03:46,1999.90,999.90,7.90,99.90,913894,32,20038,-70
2020-03-08 18:04:17,1999.90,999.90,7.90,99.90,914052,32,20444,-72
2020-03-08 18:04:48,1999.90,999.90,7.90,99.90,913579,32,20080,-71
2020-03-08 18:05:22,1999.90,999.90,7.90,99.90,914154,32,20060,-71
2020-03-08 18:05:54,1999.90,999.90,7.90,99.90,914543,32,20026,-71
2020-03-08 18:06:25,1999.90,999.90,7.90,99.90,914886,32,20699,-70
2020-03-08 18:06:57,1999.90,999.90,7.90,99.90,914041,32,20405,-71
2020-03-08 18:07:28,1999.90,999.90,7.90,99.90,913878,32,20042,-71
2020-03-08 18:08:00,1999.90,999.90,7.90,99.90,913932,32,20030,-70
2020-03-08 18:08:31,1999.90,999.90,7.90,99.90,913182,32,20052,-71
2020-03-08 18:09:07,1999.90,999.90,7.90,99.90,913828,32,20034,-71
2020-03-08 18:09:39,1999.90,999.90,7.90,99.90,913623,32,20043,-71
2020-03-08 18:10:10,1999.90,999.90,7.90,99.90,913526,32,20079,-72
2020-03-08 18:10:41,1999.90,999.90,7.90,99.90,913928,32,20381,-70
2020-03-08 18:11:13,1999.90,999.90,7.90,99.90,914760,32,20074,-69
2020-03-08 18:11:45,1999.90,999.90,7.90,99.90,915131,32,20380,-70
2020-03-08 18:12:16,1999.90,999.90,7.90,99.90,914353,32,20119,-71
2020-03-08 18:12:47,1999.90,999.90,7.80,99.90,915417,32,20052,-71
2020-03-08 18:13:18,1999.90,999.90,7.80,99.90,913777,32,20022,-72
2020-03-08 18:13:49,1999.90,999.90,7.80,99.90,915994,32,20090,-70
2020-03-08 18:14:20,1999.90,999.90,7.80,99.90,914231,32,20484,-69
2020-03-08 18:14:52,1999.90,999.90,7.80,99.90,915494,32,20485,-72
2020-03-08 18:15:23,1999.90,999.90,7.80,99.90,915725,32,20034,-71
2020-03-08 18:15:55,1999.90,999.90,7.80,99.90,913908,32,20034,-70
2020-03-08 18:16:27,1999.90,999.90,7.80,99.90,916113,32,20055,-70
2020-03-08 18:16:58,1999.90,999.90,7.80,99.90,914544,32,20026,-70
2020-03-08 18:17:29,1999.90,999.90,7.80,99.90,915814,32,20394,-70
2020-03-08 18:18:00,1999.90,999.90,7.80,99.90,913718,32,20096,-72
2020-03-08 18:18:32,1999.90,999.90,7.80,99.90,913661,32,20029,-69
2020-03-08 18:19:03,1999.90,999.90,7.80,99.90,913358,32,20052,-72
2020-03-08 18:19:35,1999.90,999.90,7.80,99.90,910792,32,20094,-71
2020-03-08 18:20:10,1999.90,999.90,7.80,99.90,913165,32,20442,-72
2020-03-08 18:20:41,1999.90,999.90,7.80,99.90,913823,32,20104,-71
2020-03-08 18:21:13,1999.90,999.90,7.80,99.90,914770,32,20422,-71
2020-03-08 18:21:44,1999.90,999.90,7.70,99.90,914331,32,20088,-71
2020-03-08 18:22:15,1999.90,999.90,7.70,99.90,915921,32,20048,-70
2020-03-08 18:22:47,1999.90,999.90,7.70,99.90,914562,32,20103,-70
2020-03-08 18:23:18,1999.90,999.90,7.70,99.90,915387,32,20083,-71
2020-03-08 18:23:51,1999.90,999.90,7.70,99.90,914476,32,20026,-69
2020-03-08 18:24:26,1999.90,999.90,7.70,99.90,915025,32,20064,-70
2020-03-08 18:24:57,1999.90,999.90,7.70,99.90,915880,32,20405,-70
2020-03-08 18:25:28,1999.90,999.90,7.70,99.90,914117,32,20074,-70
2020-03-08 18:25:59,1999.90,999.90,7.70,99.90,913344,32,20089,-69
2020-03-08 18:26:30,1999.90,999.90,7.70,99.90,909600,32,20446,-73
2020-03-08 18:27:03,1999.90,999.90,7.70,99.90,906249,32,20193,-71
2020-03-08 18:27:34,1999.90,999.90,7.70,99.90,906714,32,20044,-73
2020-03-08 18:28:07,1999.90,999.90,7.60,99.90,906621,32,20358,-73
2020-03-08 18:28:38,1999.90,999.90,7.60,99.90,911474,32,20408,-71
2020-03-08 18:29:09,1999.90,999.90,7.60,99.90,912356,32,20038,-70
2020-03-08 18:29:40,1999.90,999.90,7.60,99.90,913369,32,20104,-72
2020-03-08 18:30:11,1999.90,999.90,7.60,99.90,913710,32,20043,-69
2020-03-08 18:30:43,1999.90,999.90,7.60,99.90,913624,32,20026,-72
2020-03-08 18:31:14,1999.90,999.90,7.60,99.90,913690,32,20045,-71
2020-03-08 18:31:45,1999.90,999.90,7.60,99.90,913549,32,20033,-71
2020-03-08 18:32:16,1999.90,999.90,7.60,99.90,913765,32,20367,-74
2020-03-08 18:32:47,1999.90,999.90,7.50,99.90,914123,32,20054,-73
2020-03-08 18:33:20,1999.90,999.90,7.50,99.90,910402,32,20052,-73
2020-03-08 18:33:52,1999.90,999.90,7.50,99.90,910330,32,20050,-71
2020-03-08 18:34:23,1999.90,999.90,7.50,99.90,910613,32,20084,-72
2020-03-08 18:34:54,1999.90,999.90,7.50,99.90,910882,32,20088,-72
2020-03-08 18:35:25,1999.90,999.90,7.50,99.90,913419,32,20452,-71
2020-03-08 18:35:56,1999.90,999.90,7.50,99.90,913245,32,20038,-72
2020-03-08 18:36:26,1999.90,999.90,7.50,99.90,913944,32,20468,-71
2020-03-08 18:36:57,1999.90,999.90,7.50,99.90,914102,32,20034,-73
2020-03-08 18:37:28,1999.90,999.90,7.50,99.90,913383,32,20034,-73
2020-03-08 18:37:59,1999.90,999.90,7.50,99.90,913851,32,20050,-73
2020-03-08 18:38:30,1999.90,999.90,7.50,99.90,913860,32,20073,-71
2020-03-08 18:39:01,1999.90,999.90,7.40,99.90,913866,32,20056,-72
2020-03-08 18:39:31,1999.90,999.90,7.40,99.90,913629,32,20052,-74
2020-03-08 18:40:04,1999.90,999.90,7.40,99.90,913463,32,20084,-72
2020-03-08 18:40:35,1999.90,999.90,7.40,99.90,913409,32,20067,-73
2020-03-08 18:41:06,1999.90,999.90,7.40,99.90,914619,32,20030,-72
2020-03-08 18:41:37,1999.90,999.90,7.40,99.90,913986,32,20034,-71
2020-03-08 18:42:08,1999.90,999.90,7.40,99.90,913759,32,20055,-70
2020-03-08 18:42:39,1999.90,999.90,7.40,99.90,914143,32,20030,-73
2020-03-08 18:43:10,1999.90,999.90,7.40,99.90,913743,32,20034,-70
2020-03-08 18:43:41,1999.90,999.90,7.40,99.90,913759,32,20109,-72
2020-03-08 18:44:12,1999.90,999.90,7.40,99.90,913685,32,20078,-73
2020-03-08 18:44:43,1999.90,999.90,7.40,99.90,913942,32,20022,-74
2020-03-08 18:45:13,1999.90,999.90,7.40,99.90,913992,32,20463,-73
2020-03-08 18:45:51,1999.90,999.90,7.40,99.90,913578,32,20054,-70
2020-03-08 18:46:22,1999.90,999.90,7.40,99.90,914101,32,20427,-71
2020-03-08 18:46:53,1999.90,999.90,7.40,99.90,914301,32,20075,-71
2020-03-08 18:47:23,1999.90,999.90,7.30,99.90,914258,32,20030,-72
2020-03-08 18:47:54,1999.90,999.90,7.40,99.90,913862,32,20112,-71
2020-03-08 18:48:25,1999.90,999.90,7.40,99.90,913753,32,20714,-73
2020-03-08 18:48:56,1999.90,999.90,7.30,99.90,914021,32,20236,-74
2020-03-08 18:49:27,1999.90,999.90,7.30,99.90,914018,32,20058,-73
2020-03-08 18:49:57,1999.90,999.90,7.30,99.90,913318,32,20037,-73
2020-03-08 18:50:29,1999.90,999.90,7.30,99.90,913344,32,20086,-72
2020-03-08 18:51:00,1999.90,999.90,7.30,99.90,910279,32,20027,-74
2020-03-08 18:51:34,1999.90,999.90,7.30,99.90,910548,32,20056,-72
2020-03-08 18:52:05,1999.90,999.90,7.30,99.90,910267,32,20395,-71
2020-03-08 18:52:36,1999.90,999.90,7.30,99.90,911280,32,20031,-72
2020-03-08 18:53:07,1999.90,999.90,7.30,99.90,913794,32,20094,-73
2020-03-08 18:53:38,1999.90,999.90,7.30,99.90,910199,32,20065,-72
2020-03-08 18:54:08,1999.90,999.90,7.30,99.90,913326,32,20384,-71
2020-03-08 18:54:39,1999.90,999.90,7.30,99.90,913240,32,20043,-69
2020-03-08 18:55:10,1999.90,999.90,7.30,99.90,912908,32,20142,-71
2020-03-08 18:55:41,1999.90,999.90,7.30,99.90,914010,32,20034,-72
2020-03-08 18:56:12,1999.90,999.90,7.20,99.90,914068,32,20072,-71
2020-03-08 18:56:43,1999.90,999.90,7.30,99.90,915799,32,20069,-71
2020-03-08 18:57:14,1999.90,999.90,7.20,99.90,914964,32,20381,-72
2020-03-08 18:57:45,1999.90,999.90,7.20,99.90,914975,32,20057,-71
2020-03-08 18:58:16,1999.90,999.90,7.20,99.90,912600,32,20078,-72
2020-03-08 18:58:47,1999.90,999.90,7.20,99.90,909435,32,20476,-71
2020-03-08 18:59:17,1999.90,999.90,7.20,99.90,906314,32,20045,-72
2020-03-08 18:59:48,1999.90,999.90,7.20,99.90,905809,32,20091,-70
2020-03-08 19:00:19,1999.90,999.90,7.20,99.90,911293,32,20077,-72
2020-03-08 19:00:50,1999.90,999.90,7.20,99.90,913262,32,20067,-71
2020-03-08 19:01:21,1999.90,999.90,7.20,99.90,914464,32,20131,-69
2020-03-08 19:01:52,1999.90,999.90,7.20,99.90,913269,32,20127,-72
2020-03-08 19:02:23,1999.90,999.90,7.10,99.90,913670,32,20443,-70
2020-03-08 19:02:53,1999.90,999.90,7.10,99.90,913568,32,20432,-70
2020-03-08 19:03:24,1999.90,999.90,7.10,99.90,913241,32,20104,-73
2020-03-08 19:03:55,1999.90,999.90,7.10,99.90,915847,32,20125,-70
2020-03-08 19:04:44,1999.90,999.90,7.20,99.90,917120,32,20073,-73
2020-03-08 19:05:15,1999.90,999.90,7.10,99.90,917028,32,20057,-70
2020-03-08 19:05:46,1999.90,999.90,7.10,99.90,916880,32,20421,-71
2020-03-08 19:06:17,1999.90,999.90,7.10,99.90,916265,32,20030,-73
2020-03-08 19:06:48,1999.90,999.90,7.10,99.90,914091,32,20042,-74
2020-03-08 19:07:19,1999.90,999.90,7.10,99.90,913925,32,20030,-72
2020-03-08 19:07:50,1999.90,999.90,7.10,99.90,913907,32,20113,-72
2020-03-08 19:08:21,1999.90,999.90,7.10,99.90,913616,32,20027,-71
2020-03-08 19:08:51,1999.90,999.90,7.10,99.90,911067,32,20031,-72
2020-03-08 19:09:22,1999.90,999.90,7.10,99.90,913739,32,20030,-70
2020-03-08 19:09:53,1999.90,999.90,7.10,99.90,913629,32,20047,-72
2020-03-08 19:10:24,1999.90,999.90,7.10,99.90,912765,32,20035,-72
2020-03-08 19:10:55,1999.90,999.90,7.10,99.90,913309,32,20018,-73
2020-03-08 19:11:25,1999.90,999.90,7.10,99.90,915659,32,20086,-70
2020-03-08 19:11:56,1999.90,999.90,7.10,99.90,913314,32,20094,-73
2020-03-08 19:12:30,1999.90,999.90,7.10,99.90,914113,32,20065,-73
2020-03-08 19:13:01,1999.90,999.90,7.00,99.90,913812,32,20049,-72
2020-03-08 19:13:32,1999.90,999.90,7.00,99.90,914593,32,20046,-72
2020-03-08 19:14:02,1999.90,999.90,7.00,99.90,915918,32,20106,-70
2020-03-08 19:14:33,1999.90,999.90,7.00,99.90,914168,32,20053,-72
2020-03-08 19:15:09,1999.90,999.90,7.00,99.90,913977,32,20346,-72
2020-03-08 19:15:40,1999.90,999.90,7.00,99.90,913991,32,20094,-70
2020-03-08 19:16:10,1999.90,999.90,7.00,99.90,913613,32,20134,-71
2020-03-08 19:16:46,1999.90,999.90,7.00,99.90,913536,32,20404,-71
2020-03-08 19:17:16,1999.90,999.90,7.00,99.90,913479,32,20056,-71
2020-03-08 19:17:48,1999.90,999.90,6.90,99.90,913596,32,20061,-70
2020-03-08 19:18:19,1999.90,999.90,6.90,99.90,911497,32,20068,-71
2020-03-08 19:18:50,1999.90,999.90,6.90,99.90,910262,32,20057,-73
2020-03-08 19:19:21,1999.90,999.90,6.90,99.90,910512,32,20062,-72
2020-03-08 19:19:52,1999.90,999.90,6.90,99.90,910646,32,20418,-71
2020-03-08 19:20:23,1999.90,999.90,6.90,99.90,913384,32,20042,-73
2020-03-08 19:20:54,1999.90,999.90,6.90,99.90,913498,32,20088,-69
2020-03-08 19:21:25,1999.90,999.90,6.90,99.90,913145,32,20438,-73
2020-03-08 19:21:55,1999.90,999.90,6.90,99.90,913426,32,20046,-71
2020-03-08 19:22:27,1999.90,999.90,6.90,99.90,914971,32,20034,-72
2020-03-08 19:22:58,1999.90,999.90,6.90,99.90,914069,32,20057,-70
2020-03-08 19:23:30,1999.90,999.90,6.90,99.90,913959,32,20034,-73
2020-03-08 19:24:01,1999.90,999.90,6.90,99.90,913563,32,20396,-71
2020-03-08 19:24:33,1999.90,999.90,6.80,99.90,913823,32,20420,-70
2020-03-08 19:25:05,1999.90,999.90,6.90,99.90,913684,32,20035,-71
2020-03-08 19:25:36,1999.90,999.90,6.90,99.90,913665,32,20408,-71
2020-03-08 19:26:07,1999.90,999.90,6.90,99.90,913535,32,20073,-69
2020-03-08 19:26:38,1999.90,999.90,6.90,99.90,913767,32,20079,-70
2020-03-08 19:27:09,1999.90,999.90,6.90,99.90,913673,32,20037,-71
2020-03-08 19:27:40,1999.90,999.90,6.90,99.90,913655,32,20026,-73
2020-03-08 19:28:11,1999.90,999.90,6.90,99.90,913534,32,20068,-70
2020-03-08 19:28:42,1999.90,999.90,6.80,99.90,913585,32,20053,-73
2020-03-08 19:29:15,1999.90,999.90,6.80,99.90,913612,32,20043,-72
2020-03-08 19:29:47,1999.90,999.90,6.80,99.90,913274,32,20558,-70
2020-03-08 19:30:19,1999.90,999.90,6.80,99.90,913346,32,20108,-70
2020-03-08 19:30:50,1999.90,999.90,6.80,99.90,913695,32,20026,-72
2020-03-08 19:31:21,1999.90,999.90,6.80,99.90,913901,32,20326,-73
2020-03-08 19:31:52,1999.90,999.90,6.80,99.90,913391,32,20057,-71
2020-03-08 19:32:24,1999.90,999.90,6.80,99.90,910707,32,20405,-73
2020-03-08 19:32:55,1999.90,999.90,6.80,99.90,913773,32,20079,-71
2020-03-08 19:33:26,1999.90,999.90,6.80,99.90,913516,32,20023,-70
2020-03-08 19:33:57,1999.90,999.90,6.80,99.90,913488,32,20079,-73
2020-03-08 19:34:28,1999.90,999.90,6.70,99.90,913705,32,20107,-73
2020-03-08 19:34:59,1999.90,999.90,6.70,99.90,910951,32,20031,-70
2020-03-08 19:35:31,1999.90,999.90,6.70,99.90,913317,32,20034,-70
2020-03-08 19:36:02,1999.90,999.90,6.70,99.90,909608,32,20042,-71
2020-03-08 19:36:35,1999.90,999.90,6.80,99.90,910341,32,20035,-70
2020-03-08 19:37:06,1999.90,999.90,6.80,99.90,907312,32,20106,-72
2020-03-08 19:37:40,1999.90,999.90,6.80,99.90,907781,32,20065,-72
2020-03-08 19:38:11,1999.90,999.90,6.70,99.90,912714,32,20042,-71
2020-03-08 19:38:42,1999.90,999.90,6.70,99.90,914423,32,20054,-72
2020-03-08 19:39:24,1999.90,999.90,6.70,99.90,913189,32,20042,-73
2020-03-08 19:39:54,1999.90,999.90,6.70,99.90,913902,32,20460,-72
2020-03-08 19:40:25,1999.90,999.90,6.70,99.90,913590,32,20056,-70
2020-03-08 19:40:56,1999.90,999.90,6.70,99.90,914036,32,20038,-71
2020-03-08 19:41:27,1999.90,999.90,6.70,99.90,914917,32,20038,-71
2020-03-08 19:42:02,1999.90,999.90,6.70,99.90,916829,32,20038,-74
2020-03-08 19:42:33,1999.90,999.90,6.70,99.90,916678,32,20037,-72
2020-03-08 19:43:04,1999.90,999.90,6.70,99.90,917012,32,20050,-73
2020-03-08 19:43:35,1999.90,999.90,6.70,99.90,915095,32,20049,-71
2020-03-08 19:44:06,1999.90,999.90,6.70,99.90,913489,32,20076,-72
2020-03-08 19:44:37,1999.90,999.90,6.70,99.90,913624,32,20103,-73
2020-03-08 19:45:10,1999.90,999.90,6.70,99.90,913568,32,20042,-73
2020-03-08 19:45:41,1999.90,999.90,6.70,99.90,914167,32,20046,-71
2020-03-08 19:46:11,1999.90,999.90,6.70,99.90,913677,32,20104,-72
2020-03-08 19:46:43,1999.90,999.90,6.70,99.90,913883,32,20042,-69
2020-03-08 19:47:14,1999.90,999.90,6.70,99.90,914037,32,20054,-73
2020-03-08 19:47:46,1999.90,999.90,6.70,99.90,913881,32,20046,-72
2020-03-08 19:48:17,1999.90,999.90,6.70,99.90,913822,32,20057,-72
2020-03-08 19:48:48,1999.90,999.90,6.70,99.90,914004,32,20034,-72
2020-03-08 19:49:19,1999.90,999.90,6.70,99.90,914097,32,20402,-72
2020-03-08 19:49:50,1999.90,999.90,6.70,99.90,915506,32,20038,-72
2020-03-08 19:50:21,1999.90,999.90,6.60,99.90,914661,32,20113,-72
2020-03-08 19:50:52,1999.90,999.90,6.70,99.90,913586,32,20030,-72
2020-03-08 19:51:23,1999.90,999.90,6.70,99.90,913794,32,20030,-70
2020-03-08 19:51:57,1999.90,999.90,6.70,99.90,915185,32,20451,-72
2020-03-08 19:52:28,1999.90,999.90,6.70,99.90,916657,32,20042,-71
2020-03-08 19:52:59,1999.90,999.90,6.70,99.90,916578,32,20042,-74
2020-03-08 19:53:30,1999.90,999.90,6.70,99.90,916763,32,20091,-71
2020-03-08 19:54:01,1999.90,999.90,6.70,99.90,914386,32,20034,-72
2020-03-08 19:54:32,1999.90,999.90,6.70,99.90,913524,32,20030,-73
2020-03-08 19:55:04,1999.90,999.90,6.70,99.90,913613,32,20064,-70
2020-03-08 19:55:35,1999.90,999.90,6.70,99.90,913750,32,20422,-72
2020-03-08 19:56:05,1999.90,999.90,6.70,99.90,913338,32,20058,-71
2020-03-08 19:56:37,1999.90,999.90,6.70,99.90,913672,32,20064,-71
2020-03-08 19:57:09,1999.90,999.90,6.70,99.90,913487,32,20392,-71
2020-03-08 19:57:40,1999.90,999.90,6.70,99.90,913500,32,20510,-69
2020-03-08 19:58:11,1999.90,999.90,6.70,99.90,913736,32,20074,-72
2020-03-08 19:58:41,1999.90,999.90,6.70,99.90,913752,32,20100,-72
2020-03-08 19:59:13,1999.90,999.90,6.70,99.90,913439,32,20073,-73
2020-03-08 19:59:44,1999.90,999.90,6.70,99.90,913589,32,20492,-73
2020-03-08 20:00:14,1999.90,999.90,6.70,99.90,912731,32,20478,-72
2020-03-08 20:00:46,1999.90,999.90,6.70,99.90,913187,32,20102,-69
2020-03-08 20:01:17,1999.90,999.90,6.70,99.90,913591,32,20085,-70
2020-03-08 20:01:49,1999.90,999.90,6.70,99.90,913474,32,20123,-73
2020-03-08 20:02:20,1999.90,999.90,6.70,99.90,912860,32,20078,-73
2020-03-08 20:02:51,1999.90,999.90,6.70,99.90,914015,32,20100,-71
2020-03-08 20:03:22,1999.90,999.90,6.70,99.90,913634,32,20096,-70
2020-03-08 20:03:52,1999.90,999.90,6.70,99.90,913943,32,20524,-70
2020-03-08 20:04:24,1999.90,999.90,6.70,99.90,913921,32,20097,-74
2020-03-08 20:04:55,1999.90,999.90,6.70,99.90,913964,32,20147,-73
2020-03-08 20:05:26,1999.90,999.90,6.70,99.90,913948,32,20099,-72
2020-03-08 20:05:57,1999.90,999.90,6.70,99.90,913345,32,20062,-70
2020-03-08 20:06:28,1999.90,999.90,6.70,99.90,913236,32,20074,-72
2020-03-08 20:06:59,1999.90,999.90,6.70,99.90,913149,32,20508,-71
2020-03-08 20:07:30,1999.90,999.90,6.70,99.90,913300,32,20155,-69
2020-03-08 20:08:01,1999.90,999.90,6.70,99.90,913250,32,20382,-71
2020-03-08 20:08:31,1999.90,999.90,6.70,99.90,912504,32,20074,-71
2020-03-08 20:09:09,1999.90,999.90,6.70,99.90,913409,32,20066,-72
2020-03-08 20:09:40,1999.90,999.90,6.70,99.90,914324,32,20362,-72
2020-03-08 20:10:11,1999.90,999.90,6.70,99.90,913474,32,20069,-72
2020-03-08 20:10:43,1999.90,999.90,6.70,99.90,913692,32,20031,-72
2020-03-08 20:11:14,1999.90,999.90,6.70,99.90,913995,32,20426,-71
2020-03-08 20:11:47,1999.90,999.90,6.70,99.90,913705,32,20038,-72
2020-03-08 20:12:17,1999.90,999.90,6.70,99.90,913003,32,20087,-71
2020-03-08 20:12:48,1999.90,999.90,6.70,99.90,913606,32,20079,-72
2020-03-08 20:13:20,1999.90,999.90,6.70,99.90,913490,32,20144,-70
2020-03-08 20:13:52,1999.90,999.90,6.70,99.90,913687,32,20439,-72
2020-03-08 20:14:24,1999.90,999.90,6.70,99.90,913822,32,20095,-73
2020-03-08 20:14:55,1999.90,999.90,6.70,99.90,914067,32,20049,-70
2020-03-08 20:15:25,1999.90,999.90,6.70,99.90,913991,32,20094,-71
2020-03-08 20:15:56,1999.90,999.90,6.70,99.90,913992,32,20022,-72
2020-03-08 20:16:28,1999.90,999.90,6.70,99.90,913950,32,20470,-70
2020-03-08 20:16:59,1999.90,999.90,6.70,99.90,913748,32,20022,-69
2020-03-08 20:17:29,1999.90,999.90,6.70,99.90,914127,32,20060,-70
2020-03-08 20:18:00,1999.90,999.90,6.70,99.90,914030,32,20074,-72
2020-03-08 20:18:32,1999.90,999.90,6.70,99.90,913556,32,20042,-71
2020-03-08 20:19:03,1999.90,999.90,6.70,99.90,913581,32,20075,-73
2020-03-08 20:19:34,1999.90,999.90,6.70,99.90,916683,32,20053,-74
2020-03-08 20:20:06,1999.90,999.90,6.70,99.90,912815,32,20019,-72
2020-03-08 20:20:38,1999.90,999.90,6.70,99.90,913793,32,20076,-70
2020-03-08 20:21:10,1999.90,999.90,6.60,99.90,913925,32,20068,-73
2020-03-08 20:21:41,1999.90,999.90,6.60,99.90,912799,32,20046,-73
2020-03-08 20:22:12,1999.90,999.90,6.60,99.90,913349,32,20392,-72
2020-03-08 20:22:43,1999.90,999.90,6.60,99.90,913032,32,20093,-73
2020-03-08 20:23:14,1999.90,999.90,6.60,99.90,913340,32,20084,-71
2020-03-08 20:23:44,1999.90,999.90,6.60,99.90,914069,32,20136,-71
2020-03-08 20:24:15,1999.90,999.90,6.60,99.90,916074,32,20034,-71
2020-03-08 20:24:46,1999.90,999.90,6.60,99.90,910055,32,20064,-70
2020-03-08 20:25:17,1999.90,999.90,6.60,99.90,907463,32,20035,-73
2020-03-08 20:25:48,1999.90,999.90,6.70,99.90,907888,32,20035,-71
2020-03-08 20:26:18,1999.90,999.90,6.60,99.90,913363,32,20065,-69
2020-03-08 20:26:50,1999.90,999.90,6.60,99.90,910806,32,20412,-69
2020-03-08 20:27:21,1999.90,999.90,6.60,99.90,910562,32,20039,-73
2020-03-08 20:27:52,1999.90,999.90,6.60,99.90,910369,32,20034,-72
2020-03-08 20:28:24,1999.90,999.90,6.60,99.90,910510,32,20095,-72
2020-03-08 20:28:55,1999.90,999.90,6.60,99.90,913613,32,20114,-70
2020-03-08 20:29:26,1999.90,999.90,6.60,99.90,914196,32,20182,-72
2020-03-08 20:29:57,1999.90,999.90,6.60,99.90,917235,32,20034,-72
2020-03-08 20:30:28,1999.90,999.90,6.60,99.90,916790,32,20104,-70
2020-03-08 20:30:58,1999.90,999.90,6.60,99.90,913664,32,20045,-71
2020-03-08 20:31:29,1999.90,999.90,6.60,99.90,910751,32,20031,-71
2020-03-08 20:32:00,1999.90,999.90,6.60,99.90,910671,32,20045,-70
2020-03-08 20:32:31,1999.90,999.90,6.60,99.90,911078,32,20062,-71
2020-03-08 20:33:02,1999.90,999.90,6.60,99.90,914610,32,20133,-71
2020-03-08 20:33:33,1999.90,999.90,6.60,99.90,914540,32,20034,-73
2020-03-08 20:34:05,1999.90,999.90,6.60,99.90,914109,32,20472,-70
2020-03-08 20:34:36,1999.90,999.90,6.50,99.90,913703,32,20072,-70
2020-03-08 20:35:06,1999.90,999.90,6.50,99.90,914132,32,20043,-72
2020-03-08 20:35:38,1999.90,999.90,6.50,99.90,913994,32,20054,-70
2020-03-08 20:36:24,1999.90,999.90,6.50,99.90,914106,32,20050,-72
2020-03-08 20:36:57,1999.90,999.90,6.50,99.90,914594,32,20085,-71
2020-03-08 20:37:28,1999.90,999.90,6.50,99.90,917360,32,20466,-71
2020-03-08 20:37:58,1999.90,999.90,6.50,99.90,917556,32,20117,-69
2020-03-08 20:38:29,1999.90,999.90,6.50,99.90,917249,32,20710,-72
2020-03-08 20:39:21,1999.90,999.90,6.50,99.90,917399,32,20512,-71
2020-03-08 20:39:52,1999.90,999.90,6.50,99.90,916560,32,20451,-73
2020-03-08 20:40:23,1999.90,999.90,6.50,99.90,914056,32,20087,-70
2020-03-08 20:40:54,1999.90,999.90,6.50,99.90,914086,32,20058,-70
2020-03-08 20:41:27,1999.90,999.90,6.50,99.90,913941,32,20071,-70
2020-03-08 20:41:59,1999.90,999.90,6.40,99.90,914075,32,20418,-69
2020-03-08 20:42:29,1999.90,999.90,6.40,99.90,913966,32,20042,-72
2020-03-08 20:43:00,1999.90,999.90,6.40,99.90,911610,32,20449,-70
2020-03-08 20:43:31,1999.90,999.90,6.40,99.90,915364,32,20084,-72
2020-03-08 20:44:02,1999.90,999.90,6.40,99.90,916068,32,20083,-70
2020-03-08 20:44:33,1999.90,999.90,6.40,99.90,911124,32,20415,-72
2020-03-08 20:45:07,1999.90,999.90,6.40,99.90,913781,32,20054,-72
2020-03-08 20:45:38,1999.90,999.90,6.40,99.90,910933,32,20026,-70
2020-03-08 20:46:08,1999.90,999.90,6.40,99.90,911451,32,20067,-72
2020-03-08 20:46:39,1999.90,999.90,6.40,99.90,910942,32,20090,-70
2020-03-08 20:47:10,1999.90,999.90,6.40,99.90,911174,32,20094,-71
2020-03-08 20:47:41,1999.90,999.90,6.40,99.90,914147,32,20091,-70
2020-03-08 20:48:12,1999.90,999.90,6.40,99.90,914074,32,20426,-71
2020-03-08 20:48:43,1999.90,999.90,6.30,99.90,914479,32,20051,-71
2020-03-08 20:49:14,1999.90,999.90,6.40,99.90,914421,32,20035,-70
2020-03-08 20:49:45,1999.90,999.90,6.30,99.90,914182,32,20048,-71
2020-03-08 20:50:16,1999.90,999.90,6.30,99.90,913745,32,20038,-71
2020-03-08 20:50:46,1999.90,999.90,6.30,99.90,913072,32,20078,-71
2020-03-08 20:51:18,1999.90,999.90,6.30,99.90,913464,32,20408,-70
2020-03-08 20:51:49,1999.90,999.90,6.30,99.90,910456,32,20077,-69
2020-03-08 20:52:23,1999.90,999.90,6.30,99.90,910198,32,20574,-73
2020-03-08 20:52:55,1999.90,999.90,6.30,99.90,908993,32,20035,-72
2020-03-08 20:53:25,1999.90,999.90,6.30,99.90,905806,32,20036,-70
2020-03-08 20:53:58,1999.90,999.90,6.30,99.90,906977,32,20031,-72
2020-03-08 20:54:29,1999.90,999.90,6.30,99.90,907913,32,20043,-72
2020-03-08 20:55:00,1999.90,999.90,6.30,99.90,912524,32,20455,-71
2020-03-08 20:55:30,1999.90,999.90,6.30,99.90,913026,32,20073,-69
2020-03-08 20:56:01,1999.90,999.90,6.30,99.90,915760,32,20033,-70
2020-03-08 20:56:33,1999.90,999.90,6.30,99.90,913111,32,20046,-71
2020-03-08 20:57:04,1999.90,999.90,6.30,99.90,913048,32,20094,-69
2020-03-08 20:57:36,1999.90,999.90,6.30,99.90,913634,32,20102,-69
2020-03-08 20:58:07,1999.90,999.90,6.30,99.90,913473,32,20034,-68
2020-03-08 20:58:37,1999.90,999.90,6.30,99.90,912988,32,20506,-73
2020-03-08 20:59:08,1999.90,999.90,6.30,99.90,914375,32,20075,-70
2020-03-08 20:59:39,1999.90,999.90,6.30,99.90,914125,32,20110,-71
2020-03-08 21:00:15,1999.90,999.90,6.30,99.90,913823,32,20436,-72
2020-03-08 21:00:58,1999.90,999.90,6.20,99.90,914420,32,20018,-70
2020-03-08 21:01:29,1999.90,999.90,6.20,99.90,913778,32,20053,-69
2020-03-08 21:02:00,1999.90,999.90,6.30,99.90,914470,32,20057,-69
2020-03-08 21:02:31,1999.90,999.90,6.20,99.90,914442,32,20018,-69
2020-03-08 21:03:02,1999.90,999.90,6.20,99.90,914439,32,20034,-72
2020-03-08 21:03:33,1999.90,999.90,6.20,99.90,914037,32,20007,-73
2020-03-08 21:04:04,1999.90,999.90,6.20,99.90,914113,32,20023,-72
2020-03-08 21:04:34,1999.90,999.90,6.20,99.90,913626,32,20045,-71
2020-03-08 21:05:05,1999.90,999.90,6.20,99.90,910968,32,20102,-71
2020-03-08 21:05:36,1999.90,999.90,6.20,99.90,911000,32,20027,-73
2020-03-08 21:06:07,1999.90,999.90,6.20,99.90,910775,32,20042,-72
2020-03-08 21:06:38,1999.90,999.90,6.20,99.90,911069,32,20026,-71
2020-03-08 21:07:08,1999.90,999.90,6.20,99.90,914172,32,20035,-72
2020-03-08 21:07:39,1999.90,999.90,6.10,99.90,914324,32,20049,-71
2020-03-08 21:08:10,1999.90,999.90,6.10,99.90,914300,32,20417,-71
2020-03-08 21:08:42,1999.90,999.90,6.10,99.90,914181,32,20045,-72
2020-03-08 21:09:13,1999.90,999.90,6.10,99.90,916913,32,20396,-70
2020-03-08 21:09:44,1999.90,999.90,6.10,99.90,917322,32,20037,-71
2020-03-08 21:10:14,1999.90,999.90,6.10,99.90,916983,32,20118,-72
2020-03-08 21:10:46,1999.90,999.90,6.10,99.90,917583,32,20022,-73
2020-03-08 21:11:17,1999.90,999.90,6.10,99.90,917667,32,20397,-73
2020-03-08 21:11:48,1999.90,999.90,6.10,99.90,917587,32,20057,-74
2020-03-08 21:12:19,1999.90,999.90,6.10,99.90,917559,32,20052,-72
2020-03-08 21:12:49,1999.90,999.90,6.10,99.90,916162,32,20401,-71
2020-03-08 21:13:20,1999.90,999.90,6.10,99.90,917441,32,20026,-72
2020-03-08 21:13:55,1999.90,999.90,6.10,99.90,915727,32,20022,-70
2020-03-08 21:14:25,1999.90,999.90,6.10,99.90,913977,32,20030,-71
2020-03-08 21:14:57,1999.90,999.90,6.00,99.90,913611,32,20513,-71
2020-03-08 21:15:29,1999.90,999.90,6.10,99.90,914130,32,20071,-72
2020-03-08 21:16:00,1999.90,999.90,6.10,99.90,913988,32,20018,-71
2020-03-08 21:16:33,1999.90,999.90,6.00,99.90,914130,32,20093,-70
2020-03-08 21:17:05,1999.90,999.90,6.00,99.90,914197,32,20030,-73
2020-03-08 21:17:37,1999.90,999.90,6.00,99.90,911559,32,20450,-72
2020-03-08 21:18:08,1999.90,999.90,6.00,99.90,910096,32,20068,-70
2020-03-08 21:18:40,1999.90,999.90,5.90,99.90,910882,32,20039,-71
2020-03-08 21:19:10,1999.90,999.90,6.00,99.90,911440,32,20027,-71
2020-03-08 21:19:42,1999.90,999.90,6.00,99.90,914271,32,20018,-71
2020-03-08 21:20:14,1999.90,999.90,6.00,99.90,917245,32,20068,-71
2020-03-08 21:20:48,1999.90,999.90,5.90,99.90,917624,32,20409,-71
2020-03-08 21:21:21,1999.90,999.90,6.00,99.90,917560,32,20116,-73
2020-03-08 21:21:54,1999.90,999.90,5.90,99.90,917531,32,20051,-71
2020-03-08 21:22:25,1999.90,999.90,5.90,99.90,917085,32,20026,-73
2020-03-08 21:22:58,1999.90,999.90,5.90,99.90,915298,32,20057,-73
2020-03-08 21:23:28,1999.90,999.90,5.90,99.90,912316,32,20057,-70
2020-03-08 21:24:02,1999.90,999.90,5.90,99.90,914595,32,20056,-72
2020-03-08 21:24:33,1999.90,999.90,5.90,99.90,913829,32,20096,-71
2020-03-08 21:25:04,1999.90,999.90,5.90,99.90,914684,32,20139,-70
2020-03-08 21:25:35,1999.90,999.90,5.90,99.90,916402,32,20021,-72
2020-03-08 21:26:06,1999.90,999.90,5.90,99.90,913981,32,20023,-69
2020-03-08 21:26:38,1999.90,999.90,5.90,99.90,914179,32,20034,-72
2020-03-08 21:27:09,1999.90,999.90,5.90,99.90,913937,32,20038,-70
2020-03-08 21:27:40,1999.90,999.90,5.90,99.90,910488,32,20035,-72
2020-03-08 21:28:11,1999.90,999.90,5.90,99.90,908165,32,20022,-71
2020-03-08 21:28:43,1999.90,999.90,5.90,99.90,911018,32,20102,-72
2020-03-08 21:29:14,1999.90,999.90,5.90,99.90,914446,32,20059,-74
2020-03-08 21:29:45,1999.90,999.90,5.90,99.90,911910,32,20417,-72
2020-03-08 21:30:16,1999.90,999.90,5.90,99.90,913427,32,20041,-70
2020-03-08 21:30:47,1999.90,999.90,5.90,99.90,913908,32,20076,-71
2020-03-08 21:31:18,1999.90,999.90,5.80,99.90,911314,32,20027,-70
2020-03-08 21:31:49,1999.90,999.90,5.80,99.90,914024,32,20038,-70
2020-03-08 21:32:20,1999.90,999.90,5.80,99.90,914033,32,20042,-70
2020-03-08 21:32:53,1999.90,999.90,5.80,99.90,913605,32,20039,-73
2020-03-08 21:33:23,1999.90,999.90,5.80,99.90,914116,32,20023,-72
2020-03-08 21:33:57,1999.90,999.90,5.80,99.90,913258,32,20050,-72
2020-03-08 21:34:29,1999.90,999.90,5.80,99.90,910715,32,20027,-70
2020-03-08 21:35:00,1999.90,999.90,5.80,99.90,910707,32,20481,-72
2020-03-08 21:35:31,1999.90,999.90,5.90,99.90,910894,32,20011,-72
2020-03-08 21:36:03,1999.90,999.90,5.80,99.90,911025,32,20082,-72
2020-03-08 21:36:38,1999.90,999.90,5.80,99.90,913824,32,20077,-71
2020-03-08 21:37:09,1999.90,999.90,5.80,99.90,913536,32,20052,-70
2020-03-08 21:37:39,1999.90,999.90,5.90,99.90,910882,32,20026,-70
2020-03-08 21:38:13,1999.90,999.90,5.80,99.90,907703,32,20114,-72
2020-03-08 21:38:46,1999.90,999.90,5.90,99.90,907958,32,20503,-73
2020-03-08 21:39:22,1999.90,999.90,5.90,99.90,908341,32,20035,-71
2020-03-08 21:39:53,1999.90,999.90,5.80,99.90,912038,32,20491,-70
2020-03-08 21:40:24,1999.90,999.90,5.80,99.90,913431,32,20095,-73
2020-03-08 21:40:55,1999.90,999.90,5.80,99.90,911264,32,20102,-72
2020-03-08 21:41:26,1999.90,999.90,5.80,99.90,913545,32,20106,-71
2020-03-08 21:42:03,1999.90,999.90,5.80,99.90,913830,32,20072,-72
2020-03-08 21:42:34,1999.90,999.90,5.80,99.90,914050,32,20022,-72
2020-03-08 21:43:05,1999.90,999.90,5.90,99.90,914245,32,20038,-72
2020-03-08 21:43:36,1999.90,999.90,5.90,99.90,914452,32,20023,-71
2020-03-08 21:44:07,1999.90,999.90,5.90,99.90,913861,32,20026,-72
2020-03-08 21:44:43,1999.90,999.90,5.90,99.90,909961,32,20393,-69
2020-03-08 21:45:14,1999.90,999.90,5.90,99.90,910751,32,20015,-71
2020-03-08 21:45:45,1999.90,999.90,5.90,99.90,908085,32,20448,-69
2020-03-08 21:46:16,1999.90,999.90,5.90,99.90,909401,32,20023,-71
2020-03-08 21:46:47,1999.90,999.90,5.90,99.90,914902,32,20060,-70
2020-03-08 21:47:18,1999.90,999.90,5.90,99.90,915034,32,20160,-70
2020-03-08 21:47:48,1999.90,999.90,5.90,99.90,913800,32,20019,-72
2020-03-08 21:48:19,1999.90,999.90,5.90,99.90,913223,32,20483,-72
2020-03-08 21:48:54,1999.90,999.90,5.90,99.90,913692,32,20095,-73
2020-03-08 21:49:28,1999.90,999.90,5.90,99.90,913972,32,20026,-73
2020-03-08 21:49:59,1999.90,999.90,5.90,99.90,914194,32,20079,-73
2020-03-08 21:50:30,1999.90,999.90,5.90,99.90,914250,32,20030,-70
2020-03-08 21:51:00,1999.90,999.90,5.90,99.90,914306,32,20386,-71
2020-03-08 21:51:31,1999.90,999.90,5.90,99.90,913829,32,20022,-73
2020-03-08 21:52:03,1999.90,999.90,5.90,99.90,909343,32,20098,-72
2020-03-08 21:52:34,1999.90,999.90,5.90,99.90,909320,32,20061,-70
2020-03-08 21:53:05,1999.90,999.90,5.90,99.90,904887,32,20092,-71
2020-03-08 21:53:38,1999.90,999.90,5.90,99.90,908293,32,20040,-71
2020-03-08 21:54:09,1999.90,999.90,5.90,99.90,914102,32,20686,-70
2020-03-08 21:54:40,1999.90,999.90,5.90,99.90,913762,32,20113,-71
2020-03-08 21:55:11,1999.90,999.90,5.90,99.90,914170,32,20037,-72
2020-03-08 21:55:41,1999.90,999.90,5.90,99.90,914358,32,20026,-72
2020-03-08 21:56:13,1999.90,999.90,5.90,99.90,914327,32,20135,-72
2020-03-08 21:56:44,1999.90,999.90,5.90,99.90,914273,32,20030,-72
2020-03-08 21:57:15,1999.90,999.90,5.90,99.90,916364,32,20088,-72
2020-03-08 21:57:45,1999.90,999.90,5.90,99.90,917272,32,20079,-72
2020-03-08 21:58:17,1999.90,999.90,5.90,99.90,917296,32,20435,-70
2020-03-08 21:58:52,1999.90,999.90,5.90,99.90,917188,32,20056,-73
2020-03-08 21:59:23,1999.90,999.90,5.90,99.90,917400,32,20447,-71
2020-03-08 21:59:54,1999.90,999.90,5.90,99.90,917242,32,20081,-72
2020-03-08 22:00:25,1999.90,999.90,5.90,99.90,916916,32,20021,-73
2020-03-08 22:00:56,1999.90,999.90,5.80,99.90,916804,32,20060,-73
2020-03-08 22:01:28,1999.90,999.90,5.90,99.90,917306,32,20397,-72
2020-03-08 22:02:00,1999.90,999.90,5.90,99.90,914251,32,20446,-72
2020-03-08 22:02:31,1999.90,999.90,5.80,99.90,913530,32,20436,-71
2020-03-08 22:03:04,1999.90,999.90,5.90,99.90,913566,32,20053,-72
2020-03-08 22:03:34,1999.90,999.90,5.80,99.90,913731,32,20098,-70
2020-03-08 22:04:09,1999.90,999.90,5.80,99.90,914267,32,20023,-70
2020-03-08 22:04:40,1999.90,999.90,5.90,99.90,914159,32,20365,-70
2020-03-08 22:05:12,1999.90,999.90,5.80,99.90,914106,32,20019,-71
2020-03-08 22:05:44,1999.90,999.90,5.80,99.90,914399,32,20033,-71
2020-03-08 22:06:15,1999.90,999.90,5.80,99.90,913890,32,20023,-71
2020-03-08 22:06:54,1999.90,999.90,5.80,99.90,914177,32,20015,-70
2020-03-08 22:07:26,1999.90,999.90,5.80,99.90,913887,32,20049,-72
2020-03-08 22:07:58,1999.90,999.90,5.80,99.90,913704,32,20041,-73
2020-03-08 22:08:29,1999.90,999.90,5.80,99.90,913500,32,20042,-71
2020-03-08 22:09:11,1999.90,999.90,5.70,99.90,913762,32,20034,-73
2020-03-08 22:09:42,1999.90,999.90,5.80,99.90,913546,32,20184,-72
2020-03-08 22:10:13,1999.90,999.90,5.80,99.90,913470,32,20030,-72
2020-03-08 22:10:44,1999.90,999.90,5.70,99.90,913852,32,20114,-71
2020-03-08 22:11:15,1999.90,999.90,5.70,99.90,913877,32,20018,-70
2020-03-08 22:11:47,1999.90,999.90,5.80,99.90,913407,32,20107,-74
2020-03-08 22:12:18,1999.90,999.90,5.70,99.90,913914,32,20026,-72
2020-03-08 22:12:49,1999.90,999.90,5.70,99.90,913797,32,20034,-69
2020-03-08 22:13:21,1999.90,999.90,5.70,99.90,913858,32,20503,-70
2020-03-08 22:13:52,1999.90,999.90,5.70,99.90,913922,32,20023,-71
2020-03-08 22:14:23,1999.90,999.90,5.70,99.90,913917,32,20032,-71
2020-03-08 22:14:54,1999.90,999.90,5.70,99.90,913698,32,20488,-71
2020-03-08 22:15:25,1999.90,999.90,5.70,99.90,913952,32,20033,-71
2020-03-08 22:15:56,1999.90,999.90,5.70,99.90,914231,32,20101,-70
2020-03-08 22:16:27,1999.90,999.90,5.70,99.90,914232,32,20364,-72
2020-03-08 22:16:59,1999.90,999.90,5.70,99.90,913612,32,20023,-72
2020-03-08 22:17:30,1999.90,999.90,5.70,99.90,913948,32,20479,-72
2020-03-08 22:18:02,1999.90,999.90,5.70,99.90,913446,32,20071,-69
2020-03-08 22:18:33,1999.90,999.90,5.70,99.90,913886,32,20040,-72
2020-03-08 22:19:04,1999.90,999.90,5.70,99.90,914117,32,20023,-73
2020-03-08 22:19:38,1999.90,999.90,5.60,99.90,913960,32,20030,-72
2020-03-08 22:20:09,1999.90,999.90,5.70,99.90,913684,32,20101,-72
2020-03-08 22:20:40,1999.90,999.90,5.70,99.90,914214,32,20063,-70
2020-03-08 22:21:11,1999.90,999.90,5.60,99.90,914076,32,20135,-70
2020-03-08 22:21:42,1999.90,999.90,5.60,99.90,914338,32,20081,-70
2020-03-08 22:22:13,1999.90,999.90,5.60,99.90,917207,32,20325,-69
2020-03-08 22:22:44,1999.90,999.90,5.60,99.90,916901,32,20397,-72
2020-03-08 22:23:15,1999.90,999.90,5.60,99.90,916687,32,20041,-72
2020-03-08 22:23:46,1999.90,999.90,5.60,99.90,917262,32,20393,-72
2020-03-08 22:24:17,1999.90,999.90,5.60,99.90,917233,32,20341,-71
2020-03-08 22:24:51,1999.90,999.90,5.60,99.90,913758,32,20060,-70
2020-03-08 22:25:22,1999.90,999.90,5.60,99.90,910542,32,20095,-72
2020-03-08 22:25:54,1999.90,999.90,5.60,99.90,910721,32,20069,-72
2020-03-08 22:26:25,1999.90,999.90,5.60,99.90,910926,32,20093,-69
2020-03-08 22:26:56,1999.90,999.90,5.50,99.90,910946,32,20525,-71
2020-03-08 22:27:27,1999.90,999.90,5.50,99.90,916716,32,20114,-72
2020-03-08 22:27:58,1999.90,999.90,5.50,99.90,913692,32,20095,-71
2020-03-08 22:28:29,1999.90,999.90,5.50,99.90,914041,32,20075,-69
2020-03-08 22:29:00,1999.90,999.90,5.50,99.90,917064,32,20033,-73
2020-03-08 22:29:31,1999.90,999.90,5.60,99.90,917220,32,20052,-70
2020-03-08 22:30:09,1999.90,999.90,5.50,99.90,916814,32,20036,-70
2020-03-08 22:30:40,1999.90,999.90,5.50,99.90,915932,32,20391,-72
2020-03-08 22:31:11,1999.90,999.90,5.50,99.90,913691,32,20079,-73
2020-03-08 22:31:43,1999.90,999.90,5.50,99.90,913550,32,20106,-72
2020-03-08 22:32:14,1999.90,999.90,5.50,99.90,913840,32,20019,-70
2020-03-08 22:32:46,1999.90,999.90,5.50,99.90,915238,32,20031,-72
2020-03-08 22:33:17,1999.90,999.90,5.50,99.90,913620,32,20417,-73
2020-03-08 22:33:49,1999.90,999.90,5.50,99.90,913665,32,20075,-70
2020-03-08 22:34:20,1999.90,999.90,5.50,99.90,911924,32,20011,-72
2020-03-08 22:34:52,1999.90,999.90,5.50,99.90,912378,32,20023,-72
2020-03-08 22:35:23,1999.90,999.90,5.50,99.90,910966,32,20113,-70
2020-03-08 22:35:54,1999.90,999.90,5.50,99.90,910706,32,20020,-72
2020-03-08 22:36:25,1999.90,999.90,5.50,99.90,913893,32,20097,-71
2020-03-08 22:36:59,1999.90,999.90,5.50,99.90,913706,32,20061,-71
2020-03-08 22:37:31,1999.90,999.90,5.50,99.90,913590,32,20060,-70
2020-03-08 22:38:03,1999.90,999.90,5.50,99.90,913814,32,20097,-70
2020-03-08 22:38:36,1999.90,999.90,5.50,99.90,913933,32,20011,-71
2020-03-08 22:39:15,1999.90,999.90,5.50,99.90,914045,32,20077,-70
2020-03-08 22:39:48,1999.90,999.90,5.50,99.90,914324,32,20376,-70
2020-03-08 22:40:19,1999.90,999.90,5.50,99.90,916953,32,20038,-70
2020-03-08 22:40:50,1999.90,999.90,5.50,99.90,917310,32,20017,-71
2020-03-08 22:41:21,1999.90,999.90,5.50,99.90,913930,32,20486,-73
2020-03-08 22:42:00,1999.90,999.90,5.50,99.90,914070,32,20105,-70
2020-03-08 22:42:32,1999.90,999.90,5.40,99.90,914197,32,20030,-70
2020-03-08 22:43:04,1999.90,999.90,5.50,99.90,914051,32,20410,-72
2020-03-08 22:43:36,1999.90,999.90,5.40,99.90,914062,32,20014,-71
2020-03-08 22:44:06,1999.90,999.90,5.40,99.90,914213,32,20100,-72
2020-03-08 22:44:38,1999.90,999.90,5.40,99.90,914267,32,20027,-71
2020-03-08 22:45:09,1999.90,999.90,5.40,99.90,914073,32,20042,-71
2020-03-08 22:45:40,1999.90,999.90,5.40,99.90,914090,32,20041,-72
2020-03-08 22:46:11,1999.90,999.90,5.40,99.90,913620,32,20381,-72
2020-03-08 22:46:43,1999.90,999.90,5.40,99.90,908597,32,20027,-71
2020-03-08 22:47:14,1999.90,999.90,5.40,99.90,906103,32,20035,-70
2020-03-08 22:47:45,1999.90,999.90,5.40,99.90,901570,32,20325,-71
2020-03-08 22:48:16,1999.90,999.90,5.40,99.90,904486,32,20218,-71
2020-03-08 22:48:47,1999.90,999.90,5.40,99.90,907847,32,20467,-70
2020-03-08 22:49:18,1999.90,999.90,5.40,99.90,911595,32,20039,-71
2020-03-08 22:49:50,1999.90,999.90,5.40,99.90,915838,32,20023,-70
2020-03-08 22:50:20,1999.90,999.90,5.40,99.90,913346,32,20118,-73
2020-03-08 22:50:51,1999.90,999.90,5.40,99.90,915276,32,20030,-70
2020-03-08 22:51:22,1999.90,999.90,5.40,99.90,916706,32,20061,-70
2020-03-08 22:51:53,1999.90,999.90,5.40,99.90,915385,32,20116,-70
2020-03-08 22:52:25,1999.90,999.90,5.30,99.90,913783,32,20060,-69
2020-03-08 22:52:56,1999.90,999.90,5.40,99.90,913646,32,20038,-71
2020-03-08 22:53:28,1999.90,999.90,5.40,99.90,911949,32,20031,-70
2020-03-08 22:53:59,1999.90,999.90,5.40,99.90,913584,32,20072,-69
2020-03-08 22:54:31,1999.90,999.90,5.40,99.90,910206,32,20075,-73
2020-03-08 22:55:03,1999.90,999.90,5.30,99.90,909606,32,20035,-73
2020-03-08 22:55:34,1999.90,999.90,5.30,99.90,911038,32,20422,-70
2020-03-08 22:56:05,1999.90,999.90,5.30,99.90,910887,32,20030,-70
2020-03-08 22:56:36,1999.90,999.90,5.30,99.90,915406,32,20439,-72
2020-03-08 22:57:07,1999.90,999.90,5.30,99.90,915320,32,20033,-71
2020-03-08 22:57:38,1999.90,999.90,5.30,99.90,913687,32,20046,-70
2020-03-08 22:58:09,1999.90,999.90,5.30,99.90,913703,32,20073,-70
2020-03-08 22:58:40,1999.90,999.90,5.30,99.90,913750,32,20075,-72
2020-03-08 22:59:10,1999.90,999.90,5.40,99.90,913672,32,20050,-72
2020-03-08 22:59:41,1999.90,999.90,5.40,99.90,913425,32,20503,-71
2020-03-08 23:00:41,1999.90,999.90,5.40,99.90,915118,32,20358,-71
2020-03-08 23:01:35,1999.90,999.90,5.40,99.90,916753,32,20037,-70
2020-03-08 23:02:09,1999.90,999.90,5.40,99.90,917085,32,20030,-70
2020-03-08 23:02:40,1999.90,999.90,5.40,99.90,917066,32,20389,-70
2020-03-08 23:03:11,1999.90,999.90,5.30,99.90,914540,32,20056,-72
2020-03-08 23:03:42,1999.90,999.90,5.30,99.90,914749,32,20018,-72
2020-03-08 23:04:16,1999.90,999.90,5.30,99.90,917104,32,20072,-72
2020-03-08 23:04:47,1999.90,999.90,5.30,99.90,917078,32,20481,-70
2020-03-08 23:05:18,1999.90,999.90,5.30,99.90,915240,32,20036,-71
2020-03-08 23:05:49,1999.90,999.90,5.30,99.90,913647,32,20018,-70
2020-03-08 23:06:20,1999.90,999.90,5.30,99.90,913540,32,20093,-70
2020-03-08 23:07:03,1999.90,999.90,5.30,99.90,913699,32,20035,-69
2020-03-08 23:07:33,1999.90,999.90,5.20,99.90,913670,32,20019,-72
2020-03-08 23:08:06,1999.90,999.90,5.30,99.90,916118,32,20421,-69
2020-03-08 23:08:36,1999.90,999.90,5.30,99.90,916640,32,20060,-74
2020-03-08 23:09:16,1999.90,999.90,5.30,99.90,913921,32,20377,-72
2020-03-08 23:09:48,1999.90,999.90,5.30,99.90,913747,32,20060,-72
2020-03-08 23:10:18,1999.90,999.90,5.40,99.90,913400,32,20057,-69
2020-03-08 23:10:49,1999.90,999.90,5.30,99.90,913902,32,20049,-71
2020-03-08 23:11:20,1999.90,999.90,5.30,99.90,913950,32,20084,-71
2020-03-08 23:11:53,1999.90,999.90,5.40,99.90,914000,32,20060,-71
2020-03-08 23:12:24,1999.90,999.90,5.40,99.90,914040,32,20460,-70
2020-03-08 23:12:54,1999.90,999.90,5.40,99.90,914099,32,20436,-73
2020-03-08 23:13:25,1999.90,999.90,5.30,99.90,913508,32,20045,-70
2020-03-08 23:13:56,1999.90,999.90,5.40,99.90,913827,32,20035,-70
2020-03-08 23:14:27,1999.90,999.90,5.30,99.90,913793,32,20030,-69
2020-03-08 23:14:58,1999.90,999.90,5.40,99.90,910634,32,20453,-70
2020-03-08 23:15:29,1999.90,999.90,5.40,99.90,913203,32,20030,-70
2020-03-08 23:15:59,1999.90,999.90,5.40,99.90,913420,32,20102,-73
2020-03-08 23:16:30,1999.90,999.90,5.40,99.90,913982,32,20023,-72
2020-03-08 23:17:02,1999.90,999.90,5.40,99.90,914111,32,20031,-74
2020-03-08 23:17:33,1999.90,999.90,5.40,99.90,913961,32,20034,-70
2020-03-08 23:18:04,1999.90,999.90,5.40,99.90,913985,32,20056,-71
2020-03-08 23:18:34,1999.90,999.90,5.40,99.90,914000,32,20315,-70
2020-03-08 23:19:06,1999.90,999.90,5.40,99.90,914096,32,20050,-73
2020-03-08 23:19:39,1999.90,999.90,5.40,99.90,914134,32,20026,-71
2020-03-08 23:20:10,1999.90,999.90,5.40,99.90,913701,32,20049,-71
2020-03-08 23:20:40,1999.90,999.90,5.40,99.90,914128,32,20038,-71
2020-03-08 23:21:11,1999.90,999.90,5.40,99.90,912502,32,20035,-72
2020-03-08 23:21:43,1999.90,999.90,5.40,99.90,913039,32,20401,-72
2020-03-08 23:22:14,1999.90,999.90,5.40,99.90,916968,32,20117,-73
2020-03-08 23:22:45,1999.90,999.90,5.30,99.90,916798,32,20034,-71
2020-03-08 23:23:15,1999.90,999.90,5.30,99.90,916719,32,20523,-71
2020-03-08 23:23:46,1999.90,999.90,5.30,99.90,916862,32,20026,-72
2020-03-08 23:24:17,1999.90,999.90,5.30,99.90,916092,32,20123,-69
2020-03-08 23:24:48,1999.90,999.90,5.30,99.90,913811,32,20044,-72
2020-03-08 23:25:19,1999.90,999.90,5.40,99.90,913235,32,20081,-72
2020-03-08 23:25:50,1999.90,999.90,5.40,99.90,911085,32,20181,-72
2020-03-08 23:26:22,1999.90,999.90,5.40,99.90,914075,32,20077,-72
2020-03-08 23:27:00,1999.90,999.90,5.40,99.90,914182,32,20056,-71
2020-03-08 23:27:32,1999.90,999.90,5.30,99.90,913366,32,20061,-70
2020-03-08 23:28:03,1999.90,999.90,5.30,99.90,913242,32,20381,-70
2020-03-08 23:28:34,1999.90,999.90,5.30,99.90,913727,32,20034,-70
2020-03-08 23:29:05,1999.90,999.90,5.30,99.90,913336,32,20022,-72
2020-03-08 23:29:37,1999.90,999.90,5.30,99.90,913419,32,20477,-71
2020-03-08 23:30:08,1999.90,999.90,5.30,99.90,914919,32,20385,-70
2020-03-08 23:30:40,1999.90,999.90,5.30,99.90,916688,32,20068,-70
2020-03-08 23:31:11,1999.90,999.90,5.30,99.90,917109,32,20108,-73
2020-03-08 23:31:42,1999.90,999.90,5.30,99.90,916466,32,20054,-73
2020-03-08 23:32:13,1999.90,999.90,5.30,99.90,917081,32,20087,-72
2020-03-08 23:32:44,1999.90,999.90,5.30,99.90,917003,32,20389,-73
2020-03-08 23:33:15,1999.90,999.90,5.30,99.90,913323,32,20038,-70
2020-03-08 23:33:46,1999.90,999.90,5.30,99.90,913197,32,20037,-73
2020-03-08 23:34:17,1999.90,999.90,5.30,99.90,911509,32,20396,-71
2020-03-08 23:34:48,1999.90,999.90,5.30,99.90,912600,32,20139,-71
2020-03-08 23:35:18,1999.90,999.90,5.30,99.90,913419,32,20045,-73
2020-03-08 23:35:51,1999.90,999.90,5.30,99.90,913390,32,20039,-69
2020-03-08 23:36:22,1999.90,999.90,5.30,99.90,913532,32,20031,-72
2020-03-08 23:36:54,1999.90,999.90,5.20,99.90,913664,32,20460,-73
2020-03-08 23:37:25,1999.90,999.90,5.20,99.90,913605,32,20425,-73
2020-03-08 23:37:57,1999.90,999.90,5.20,99.90,913453,32,20038,-71
2020-03-08 23:38:28,1999.90,999.90,5.20,99.90,915275,32,20068,-70
2020-03-08 23:38:59,1999.90,999.90,5.20,99.90,916365,32,20076,-70
2020-03-08 23:39:30,1999.90,999.90,5.20,99.90,916751,32,20022,-70
2020-03-08 23:40:00,1999.90,999.90,5.20,99.90,913189,32,20151,-72
2020-03-08 23:40:31,1999.90,999.90,5.20,99.90,913893,32,20038,-72
2020-03-08 23:41:03,1999.90,999.90,5.20,99.90,913765,32,20057,-71
2020-03-08 23:41:34,1999.90,999.90,5.20,99.90,913795,32,20034,-73
2020-03-08 23:42:05,1999.90,999.90,5.20,99.90,913564,32,20034,-72
2020-03-08 23:42:36,1999.90,999.90,5.20,99.90,914201,32,20053,-74
2020-03-08 23:43:07,1999.90,999.90,5.20,99.90,914008,32,20435,-71
2020-03-08 23:43:38,1999.90,999.90,5.10,99.90,913848,32,20061,-73
2020-03-08 23:44:09,1999.90,999.90,5.20,99.90,913988,32,20031,-71
2020-03-08 23:44:39,1999.90,999.90,5.20,99.90,913795,32,20105,-72
2020-03-08 23:45:10,1999.90,999.90,5.20,99.90,912626,32,20153,-68
2020-03-08 23:45:42,1999.90,999.90,5.20,99.90,913033,32,20421,-71
2020-03-08 23:46:13,1999.90,999.90,5.20,99.90,910815,32,20496,-71
2020-03-08 23:46:46,1999.90,999.90,5.20,99.90,913387,32,20035,-70
2020-03-08 23:47:17,1999.90,999.90,5.20,99.90,913683,32,20393,-72
2020-03-08 23:47:48,1999.90,999.90,5.20,99.90,913569,32,20288,-71
2020-03-08 23:48:18,1999.90,999.90,5.20,99.90,915467,32,20053,-73
2020-03-08 23:48:50,1999.90,999.90,5.20,99.90,914697,32,20033,-72
2020-03-08 23:49:22,1999.90,999.90,5.20,99.90,910346,32,20031,-72
2020-03-08 23:49:53,1999.90,999.90,5.20,99.90,910330,32,20212,-70
2020-03-08 23:50:25,1999.90,999.90,5.20,99.90,910404,32,20092,-70
2020-03-08 23:50:55,1999.90,999.90,5.20,99.90,913762,32,20097,-69
2020-03-08 23:51:26,1999.90,999.90,5.20,99.90,914004,32,20073,-72
2020-03-08 23:51:57,1999.90,999.90,5.20,99.90,913823,32,20069,-71
2020-03-08 23:52:29,1999.90,999.90,5.20,99.90,913551,32,20412,-70
2020-03-08 23:52:59,1999.90,999.90,5.20,99.90,913795,32,20074,-70
2020-03-08 23:53:30,1999.90,999.90,5.20,99.90,913869,32,20468,-73
2020-03-08 23:54:01,1999.90,999.90,5.30,99.90,913867,32,20095,-73
2020-03-08 23:54:32,1999.90,999.90,5.30,99.90,913704,32,20095,-69
2020-03-08 23:55:03,1999.90,999.90,5.20,99.90,913680,32,20100,-72
2020-03-08 23:55:34,1999.90,999.90,5.20,99.90,913918,32,20065,-70
2020-03-08 23:56:05,1999.90,999.90,5.20,99.90,913908,32,20061,-72
2020-03-08 23:56:37,1999.90,999.90,5.20,99.90,913670,32,20056,-70
2020-03-08 23:57:10,1999.90,999.90,5.20,99.90,913659,32,20070,-73
2020-03-08 23:57:40,1999.90,999.90,5.20,99.90,913469,32,20482,-72
2020-03-08 23:58:12,1999.90,999.90,5.10,99.90,913513,32,20070,-70
2020-03-08 23:58:43,1999.90,999.90,5.10,99.90,913649,32,20078,-70
2020-03-08 23:59:13,1999.90,999.90,5.10,99.90,915865,32,20356,-71
2020-03-08 23:59:44,1999.90,999.90,5.10,99.90,916815,32,20038,-70