2020-03-08 00:00:07,2.10,2.10,2.10,99.90,904268,32,19943,-72
2020-03-08 00:00:44,2.10,2.10,2.10,99.90,902869,32,19968,-72
2020-03-08 00:01:22,2.10,2.10,2.10,99.90,902643,32,20364,-72
2020-03-08 00:02:05,2.10,2.10,2.10,99.90,904579,32,19932,-72
2020-03-08 00:02:35,2.10,2.10,2.10,99.90,904122,32,20304,-72
2020-03-08 00:03:27,2.10,2.10,2.10,99.90,904144,32,19939,-72
2020-03-08 00:03:57,2.10,2.10,2.10,99.90,898008,33,19960,-73
2020-03-08 00:04:28,2.10,2.10,2.10,99.90,899324,33,19990,-72
2020-03-08 00:04:59,2.10,2.10,2.10,99.90,905754,32,19996,-72
2020-03-08 00:05:30,2.10,2.10,2.10,99.90,908000,32,20402,-72
2020-03-08 00:06:01,2.10,2.10,2.10,99.90,910860,32,19943,-72
2020-03-08 00:06:32,2.10,2.10,2.10,99.90,905920,32,19935,-73
2020-03-08 00:07:02,2.00,2.00,2.00,99.90,904724,32,19962,-72
2020-03-08 00:07:33,2.00,2.00,2.00,99.90,907027,32,19947,-72
2020-03-08 00:08:04,2.00,2.00,2.00,99.90,907442,32,20295,-71
2020-03-08 00:08:35,2.00,2.00,2.00,99.90,909233,32,19967,-72
2020-03-08 00:09:06,2.00,2.00,2.00,99.90,907644,32,19990,-72
2020-03-08 00:09:37,2.00,2.00,2.00,99.90,907506,32,20351,-72
2020-03-08 00:10:08,2.00,2.00,2.00,99.90,904555,32,19947,-73
2020-03-08 00:10:39,2.00,2.00,2.00,99.90,898869,33,19948,-72
2020-03-08 00:11:10,2.00,2.00,2.00,99.90,898339,33,20306,-71
2020-03-08 00:11:41,1.90,1.90,1.90,99.90,898408,33,19944,-72
2020-03-08 00:12:12,1.90,1.90,1.90,99.90,898247,33,19932,-73
2020-03-08 00:12:43,1.90,1.90,1.90,99.90,907831,32,19938,-72
2020-03-08 00:13:14,2.00,2.00,2.00,99.90,904911,32,20342,-72
2020-03-08 00:13:45,2.00,2.00,2.00,99.90,902057,32,20305,-71
2020-03-08 00:14:15,2.00,2.00,2.00,99.90,902219,32,19939,-73
2020-03-08 00:14:46,2.00,2.00,2.00,99.90,899122,32,19936,-74
2020-03-08 00:15:17,2.00,2.00,2.00,99.90,905369,32,19950,-73
2020-03-08 00:15:48,1.90,1.90,1.90,99.90,907826,32,19949,-72
2020-03-08 00:16:19,2.00,2.00,2.00,99.90,908241,32,19978,-72
2020-03-08 00:16:49,2.00,2.00,2.00,99.90,914539,32,19938,-72
2020-03-08 00:17:20,2.00,2.00,2.00,99.90,908179,32,19941,-72
2020-03-08 00:17:51,1.90,1.90,1.90,99.90,908310,32,19950,-73
2020-03-08 00:18:22,1.90,1.90,1.90,99.90,907040,32,19949,-73
2020-03-08 00:18:53,1.90,1.90,1.90,99.90,902553,32,19948,-72
2020-03-08 00:19:24,2.00,2.00,2.00,99.90,907890,32,19947,-72
2020-03-08 00:19:54,1.90,1.90,1.90,99.90,905129,32,19939,-72
2020-03-08 00:20:25,2.00,2.00,2.00,99.90,906715,32,19958,-72
2020-03-08 00:20:57,1.90,1.90,1.90,99.90,905559,32,19989,-72
2020-03-08 00:21:28,1.90,1.90,1.90,99.90,901972,32,19977,-72
2020-03-08 00:21:59,1.90,1.90,1.90,99.90,899174,33,19959,-72
2020-03-08 00:22:32,1.90,1.90,1.90,99.90,898391,33,19955,-72
2020-03-08 00:23:03,2.00,2.00,2.00,99.90,902572,32,20002,-72
2020-03-08 00:23:34,1.90,1.90,1.90,99.90,902216,32,19943,-72
2020-03-08 00:24:05,2.00,2.00,2.00,99.90,905627,32,19950,-72
2020-03-08 00:24:36,2.00,2.00,2.00,99.90,903492,32,19950,-72
2020-03-08 00:25:06,2.00,2.00,2.00,99.90,902344,32,19944,-72
2020-03-08 00:25:37,1.90,1.90,1.90,99.90,901974,32,19946,-73
2020-03-08 00:26:08,2.00,2.00,2.00,99.90,895272,33,19956,-73
2020-03-08 00:26:39,1.90,1.90,1.90,99.90,897772,32,20321,-73
2020-03-08 00:27:19,1.90,1.90,1.90,99.90,901756,32,19958,-72
2020-03-08 00:27:50,1.90,1.90,1.90,99.90,901521,32,19945,-71
2020-03-08 00:28:21,1.90,1.90,1.90,99.90,901410,32,20376,-71
2020-03-08 00:28:52,1.80,1.80,1.80,99.90,895903,33,20344,-71
2020-03-08 00:29:23,1.80,1.80,1.80,99.90,895847,33,20322,-72
2020-03-08 00:29:53,1.90,1.90,1.90,99.90,899027,32,19982,-73
2020-03-08 00:30:24,1.80,1.80,1.80,99.90,903009,32,19944,-73
2020-03-08 00:30:55,1.80,1.80,1.80,99.90,908204,32,19935,-72
2020-03-08 00:31:26,1.80,1.80,1.80,99.90,902074,32,20340,-72
2020-03-08 00:31:57,1.80,1.80,1.80,99.90,901767,33,19951,-72
2020-03-08 00:32:28,1.80,1.80,1.80,99.90,904288,32,20364,-72
2020-03-08 00:32:58,1.80,1.80,1.80,99.90,908172,32,19935,-71
2020-03-08 00:33:29,1.70,1.70,1.70,99.90,911108,32,19978,-73
2020-03-08 00:34:00,1.70,1.70,1.70,99.90,911684,32,19988,-73
2020-03-08 00:34:31,1.70,1.70,1.70,99.90,911259,32,19976,-72
2020-03-08 00:35:02,1.70,1.70,1.70,99.90,908024,32,19935,-72
2020-03-08 00:35:32,1.70,1.70,1.70,99.90,908148,32,20313,-73
2020-03-08 00:36:03,1.70,1.70,1.70,99.90,908299,32,19953,-74
2020-03-08 00:36:34,1.70,1.70,1.70,99.90,911821,32,19950,-73
2020-03-08 00:37:05,1.70,1.70,1.70,99.90,908183,32,19939,-73
2020-03-08 00:37:36,1.70,1.70,1.70,99.90,907718,32,19944,-73
2020-03-08 00:38:06,1.70,1.70,1.70,99.90,908209,32,19943,-72
2020-03-08 00:38:37,1.70,1.70,1.70,99.90,906223,32,20028,-73
2020-03-08 00:39:09,1.70,1.70,1.70,99.90,908231,32,20410,-73
2020-03-08 00:39:40,1.70,1.70,1.70,99.90,904979,32,19973,-73
2020-03-08 00:40:11,1.70,1.70,1.70,99.90,904985,32,19957,-73
2020-03-08 00:40:42,1.70,1.70,1.70,99.90,905075,32,19940,-73
2020-03-08 00:41:12,1.70,1.70,1.70,99.90,905201,32,19935,-72
2020-03-08 00:41:43,1.80,1.80,1.80,99.90,902185,32,19955,-72
2020-03-08 00:42:14,1.70,1.70,1.70,99.90,904741,32,19935,-73
2020-03-08 00:42:45,1.70,1.70,1.70,99.90,911139,32,19946,-73
2020-03-08 00:43:16,1.70,1.70,1.70,99.90,911315,32,19994,-72
2020-03-08 00:43:47,1.70,1.70,1.70,99.90,911359,32,20329,-71
2020-03-08 00:44:17,1.70,1.70,1.70,99.90,911002,32,19942,-71
2020-03-08 00:44:48,1.70,1.70,1.70,99.90,905144,32,19943,-71
2020-03-08 00:45:19,1.70,1.70,1.70,99.90,905095,32,20348,-72
2020-03-08 00:45:50,1.70,1.70,1.70,99.90,905378,32,20312,-72
2020-03-08 00:46:21,1.70,1.70,1.70,99.90,908764,32,19998,-72
2020-03-08 00:46:51,1.70,1.70,1.70,99.90,908232,32,19949,-72
2020-03-08 00:47:22,1.70,1.70,1.70,99.90,907864,32,19942,-72
2020-03-08 00:47:53,1.70,1.70,1.70,99.90,905186,32,19989,-72
2020-03-08 00:48:24,1.70,1.70,1.70,99.90,904138,32,19935,-71
2020-03-08 00:48:55,1.70,1.70,1.70,99.90,911428,32,19991,-72
2020-03-08 00:49:25,1.70,1.70,1.70,99.90,908368,32,19935,-73
2020-03-08 00:49:56,1.70,1.70,1.70,99.90,911490,32,20028,-72
2020-03-08 00:50:27,1.70,1.70,1.70,99.90,909004,32,19943,-72
2020-03-08 00:50:58,1.70,1.70,1.70,99.90,905432,32,20328,-71
2020-03-08 00:51:29,1.70,1.70,1.70,99.90,907546,32,19947,-72
2020-03-08 00:51:59,1.70,1.70,1.70,99.90,902177,32,19940,-71
2020-03-08 00:52:30,1.70,1.70,1.70,99.90,907801,32,19931,-72
2020-03-08 00:53:01,1.70,1.70,1.70,99.90,911035,32,19939,-73
2020-03-08 00:53:32,1.70,1.70,1.70,99.90,911360,32,20046,-73
2020-03-08 00:54:03,1.70,1.70,1.70,99.90,911666,32,19938,-72
2020-03-08 00:54:34,1.70,1.70,1.70,99.90,909740,32,20301,-71
2020-03-08 00:55:04,1.70,1.70,1.70,99.90,908235,32,19947,-72
2020-03-08 00:55:35,1.70,1.70,1.70,99.90,905001,32,19967,-72
2020-03-08 00:56:06,1.70,1.70,1.70,99.90,904855,32,19987,-71
2020-03-08 00:56:37,1.70,1.70,1.70,99.90,901632,33,19967,-72
2020-03-08 00:57:08,1.70,1.70,1.70,99.90,902220,32,19982,-71
2020-03-08 00:57:38,1.70,1.70,1.70,99.90,898372,33,19958,-73
2020-03-08 00:58:09,1.70,1.70,1.70,99.90,898999,33,20261,-72
2020-03-08 00:58:40,1.70,1.70,1.70,99.90,901311,32,20384,-72
2020-03-08 00:59:11,1.70,1.70,1.70,99.90,898819,33,19943,-72
2020-03-08 00:59:45,1.70,1.70,1.70,99.90,898534,33,19936,-74
2020-03-08 01:00:17,1.70,1.70,1.70,99.90,899424,32,20231,-72
2020-03-08 01:00:48,1.70,1.70,1.70,99.90,905756,32,20410,-72
2020-03-08 01:01:19,1.70,1.70,1.70,99.90,905539,32,19939,-72
2020-03-08 01:01:50,1.70,1.70,1.70,99.90,907725,32,20308,-72
2020-03-08 01:02:21,1.70,1.70,1.70,99.90,904547,32,20249,-72
2020-03-08 01:02:52,1.70,1.70,1.70,99.90,901420,32,19935,-72
2020-03-08 01:03:23,1.70,1.70,1.70,99.90,899218,32,19971,-72
2020-03-08 01:03:54,1.60,1.60,1.60,99.90,905090,32,19939,-72
2020-03-08 01:04:25,1.60,1.60,1.60,99.90,906431,32,19962,-73
2020-03-08 01:04:56,1.60,1.60,1.60,99.90,913229,32,19958,-72
2020-03-08 01:05:27,1.60,1.60,1.60,99.90,911086,32,19949,-72
2020-03-08 01:05:58,1.60,1.60,1.60,99.90,910917,32,19938,-72
2020-03-08 01:06:29,1.60,1.60,1.60,99.90,910791,32,20291,-71
2020-03-08 01:07:00,1.60,1.60,1.60,99.90,910444,32,20289,-71
2020-03-08 01:07:31,1.60,1.60,1.60,99.90,904958,32,19944,-71
2020-03-08 01:08:01,1.60,1.60,1.60,99.90,904797,32,19939,-72
2020-03-08 01:08:32,1.60,1.60,1.60,99.90,908356,32,19966,-73
2020-03-08 01:09:05,1.60,1.60,1.60,99.90,911388,32,20283,-72
2020-03-08 01:09:36,1.60,1.60,1.60,99.90,911659,32,20303,-73
2020-03-08 01:10:06,1.60,1.60,1.60,99.90,908063,32,20048,-73
2020-03-08 01:10:37,1.60,1.60,1.60,99.90,905930,32,19935,-73
2020-03-08 01:11:08,1.50,1.50,1.50,99.90,904979,32,19994,-73
2020-03-08 01:11:39,1.50,1.50,1.50,99.90,901745,32,20253,-71
2020-03-08 01:12:10,1.60,1.60,1.60,99.90,902002,32,20009,-72
2020-03-08 01:12:42,1.60,1.60,1.60,99.90,907566,32,20059,-72
2020-03-08 01:13:12,1.50,1.50,1.50,99.90,904815,32,20031,-72
2020-03-08 01:13:43,1.60,1.60,1.60,99.90,901772,32,19939,-73
2020-03-08 01:14:14,1.50,1.50,1.50,99.90,901857,32,19970,-71
2020-03-08 01:14:45,1.50,1.50,1.50,99.90,899111,32,20336,-71
2020-03-08 01:15:16,1.60,1.60,1.60,99.90,898745,33,20019,-72
2020-03-08 01:15:47,1.60,1.60,1.60,99.90,902045,32,19972,-73
2020-03-08 01:16:17,1.60,1.60,1.60,99.90,902184,32,19955,-71
2020-03-08 01:16:48,1.50,1.50,1.50,99.90,905275,32,19939,-72
2020-03-08 01:17:19,1.60,1.60,1.60,99.90,904953,32,19949,-72
2020-03-08 01:17:50,1.60,1.60,1.60,99.90,905186,32,20343,-71
2020-03-08 01:18:21,1.60,1.60,1.60,99.90,904426,32,20009,-72
2020-03-08 01:18:52,1.50,1.50,1.50,99.90,901882,32,19944,-73
2020-03-08 01:19:23,1.50,1.50,1.50,99.90,905078,32,19947,-71
2020-03-08 01:19:55,1.60,1.60,1.60,99.90,901985,32,19950,-71
2020-03-08 01:20:26,1.60,1.60,1.60,99.90,901015,32,20292,-71
2020-03-08 01:20:56,1.60,1.60,1.60,99.90,904905,32,19965,-72
2020-03-08 01:21:27,1.60,1.60,1.60,99.90,904686,32,19942,-73
2020-03-08 01:21:58,1.50,1.50,1.50,99.90,907883,32,19947,-71
2020-03-08 01:22:29,1.50,1.50,1.50,99.90,903391,32,19980,-72
2020-03-08 01:23:00,1.50,1.50,1.50,99.90,899108,32,20316,-72
2020-03-08 01:23:31,1.50,1.50,1.50,99.90,901961,32,19995,-73
2020-03-08 01:24:03,1.50,1.50,1.50,99.90,904533,32,19931,-72
2020-03-08 01:24:34,1.50,1.50,1.50,99.90,908634,32,20283,-72
2020-03-08 01:25:05,1.50,1.50,1.50,99.90,911546,32,19985,-72
2020-03-08 01:25:37,1.50,1.50,1.50,99.90,911516,32,19958,-71
2020-03-08 01:26:08,1.50,1.50,1.50,99.90,911270,32,19949,-72
2020-03-08 01:26:38,1.50,1.50,1.50,99.90,908534,32,19977,-72
2020-03-08 01:27:09,1.50,1.50,1.50,99.90,904438,32,20007,-71
2020-03-08 01:27:40,1.50,1.50,1.50,99.90,904873,32,19975,-72
2020-03-08 01:28:11,1.50,1.50,1.50,99.90,904736,32,20325,-73
2020-03-08 01:28:42,1.50,1.50,1.50,99.90,907246,32,19939,-72
2020-03-08 01:29:13,1.50,1.50,1.50,99.90,907935,32,19942,-72
2020-03-08 01:29:44,1.50,1.50,1.50,99.90,908124,32,20259,-73
2020-03-08 01:30:15,1.50,1.50,1.50,99.90,908450,32,19955,-72
2020-03-08 01:30:45,1.40,1.40,1.40,99.90,904892,32,19999,-72
2020-03-08 01:31:16,1.40,1.40,1.40,99.90,904984,32,19943,-72
2020-03-08 01:31:47,1.40,1.40,1.40,99.90,905125,32,19986,-72
2020-03-08 01:32:18,1.40,1.40,1.40,99.90,905263,32,19977,-72
2020-03-08 01:32:50,1.40,1.40,1.40,99.90,908168,32,19936,-72
2020-03-08 01:33:21,1.40,1.40,1.40,99.90,904545,32,19943,-72
2020-03-08 01:33:51,1.40,1.40,1.40,99.90,902000,32,19981,-72
2020-03-08 01:34:22,1.40,1.40,1.40,99.90,901546,32,19944,-72
2020-03-08 01:34:53,1.40,1.40,1.40,99.90,901964,32,19958,-73
2020-03-08 01:35:24,1.40,1.40,1.40,99.90,902186,32,19944,-72
2020-03-08 01:35:55,1.40,1.40,1.40,99.90,905022,32,19931,-73
2020-03-08 01:36:26,1.40,1.40,1.40,99.90,903655,32,19993,-72
2020-03-08 01:36:58,1.40,1.40,1.40,99.90,905168,32,19931,-73
2020-03-08 01:37:33,1.40,1.40,1.40,99.90,907982,32,20271,-71
2020-03-08 01:38:04,1.40,1.40,1.40,99.90,908403,32,19934,-72
2020-03-08 01:38:35,1.40,1.40,1.40,99.90,903619,32,19935,-73
2020-03-08 01:39:06,1.40,1.40,1.40,99.90,901937,32,20292,-74
2020-03-08 01:39:36,1.40,1.40,1.40,99.90,901929,32,20330,-71
2020-03-08 01:40:07,1.40,1.40,1.40,99.90,902135,32,19975,-72
2020-03-08 01:40:38,1.40,1.40,1.40,99.90,909439,32,20006,-71
2020-03-08 01:41:09,1.40,1.40,1.40,99.90,908032,32,19950,-72
2020-03-08 01:41:40,1.40,1.40,1.40,99.90,904972,32,19954,-71
2020-03-08 01:42:11,1.40,1.40,1.40,99.90,901982,32,19952,-70
2020-03-08 01:42:42,1.40,1.40,1.40,99.90,899211,32,20000,-72
2020-03-08 01:43:13,1.40,1.40,1.40,99.90,902014,32,19954,-72
2020-03-08 01:43:44,1.40,1.40,1.40,99.90,904641,32,20021,-72
2020-03-08 01:44:14,1.40,1.40,1.40,99.90,905081,32,19935,-72
2020-03-08 01:44:46,1.40,1.40,1.40,99.90,911049,32,19972,-72
2020-03-08 01:45:17,1.50,1.50,1.50,99.90,907664,32,19939,-72
2020-03-08 01:45:47,1.40,1.40,1.40,99.90,904519,32,19935,-73
2020-03-08 01:46:18,1.50,1.50,1.50,99.90,904630,32,19935,-71
2020-03-08 01:46:49,1.50,1.50,1.50,99.90,898888,32,20003,-72
2020-03-08 01:47:21,1.40,1.40,1.40,99.90,898842,32,19971,-71
2020-03-08 01:47:52,1.40,1.40,1.40,99.90,898865,33,19940,-72
2020-03-08 01:48:23,1.40,1.40,1.40,99.90,899730,32,19951,-71
2020-03-08 01:48:53,1.50,1.50,1.50,99.90,902138,32,20002,-71
2020-03-08 01:49:24,1.50,1.50,1.50,99.90,902014,32,20353,-71
2020-03-08 01:49:55,1.50,1.50,1.50,99.90,901630,32,19983,-72
2020-03-08 01:50:28,1.40,1.40,1.40,99.90,901060,32,20001,-72
2020-03-08 01:50:59,1.40,1.40,1.40,99.90,901731,32,19935,-72
2020-03-08 01:51:30,1.50,1.50,1.50,99.90,904737,32,20051,-72
2020-03-08 01:52:02,1.40,1.40,1.40,99.90,901753,32,19936,-72
2020-03-08 01:52:33,1.40,1.40,1.40,99.90,905512,32,19940,-72
2020-03-08 01:53:03,1.40,1.40,1.40,99.90,910838,32,19981,-74
2020-03-08 01:53:34,1.40,1.40,1.40,99.90,904811,32,20025,-72
2020-03-08 01:54:05,1.40,1.40,1.40,99.90,904932,32,19958,-72
2020-03-08 01:54:36,1.40,1.40,1.40,99.90,902531,32,20671,-72
2020-03-08 01:55:07,1.40,1.40,1.40,99.90,902050,32,19980,-71
2020-03-08 01:55:38,1.40,1.40,1.40,99.90,908010,32,20347,-71
2020-03-08 01:56:08,1.40,1.40,1.40,99.90,904964,32,19955,-71
2020-03-08 01:56:39,1.40,1.40,1.40,99.90,909446,32,20415,-71
2020-03-08 01:57:10,1.40,1.40,1.40,99.90,911164,32,19972,-71
2020-03-08 01:57:41,1.30,1.30,1.30,99.90,904745,32,19932,-72
2020-03-08 01:58:12,1.40,1.40,1.40,99.90,908062,32,19957,-71
2020-03-08 01:58:43,1.40,1.40,1.40,99.90,901709,32,19936,-71
2020-03-08 01:59:14,1.40,1.40,1.40,99.90,901797,32,19940,-72
2020-03-08 01:59:45,1.40,1.40,1.40,99.90,901822,32,20033,-72
2020-03-08 02:00:16,1.30,1.30,1.30,99.90,902130,32,19950,-71
2020-03-08 02:00:47,1.40,1.40,1.40,99.90,901875,32,19936,-72
2020-03-08 02:01:17,1.30,1.30,1.30,99.90,895331,33,20028,-72
2020-03-08 02:01:49,1.40,1.40,1.40,99.90,895862,33,19940,-73
2020-03-08 02:02:20,1.40,1.40,1.40,99.90,896251,32,19959,-72
2020-03-08 02:02:50,1.30,1.30,1.30,99.90,902602,32,19932,-72
2020-03-08 02:03:21,1.40,1.40,1.40,99.90,911019,32,19967,-72
2020-03-08 02:03:52,1.30,1.30,1.30,99.90,911075,32,19942,-72
2020-03-08 02:04:23,1.30,1.30,1.30,99.90,910004,32,20361,-71
2020-03-08 02:04:54,1.40,1.40,1.40,99.90,909844,32,19990,-72
2020-03-08 02:05:25,1.40,1.40,1.40,99.90,911097,32,19970,-72
2020-03-08 02:05:55,1.40,1.40,1.40,99.90,904845,32,19939,-72
2020-03-08 02:06:26,1.30,1.30,1.30,99.90,904669,32,19936,-72
2020-03-08 02:06:57,1.40,1.40,1.40,99.90,901377,33,20395,-72
2020-03-08 02:07:28,1.40,1.40,1.40,99.90,895567,33,19968,-72
2020-03-08 02:07:59,1.40,1.40,1.40,99.90,901360,32,19994,-72
2020-03-08 02:08:30,1.30,1.30,1.30,99.90,903108,32,19982,-73
2020-03-08 02:09:01,1.30,1.30,1.30,99.90,901929,32,20331,-72
2020-03-08 02:09:32,1.30,1.30,1.30,99.90,904719,32,20006,-71
2020-03-08 02:10:03,1.30,1.30,1.30,99.90,907548,32,20003,-71
2020-03-08 02:10:34,1.30,1.30,1.30,99.90,901816,32,19939,-72
2020-03-08 02:11:04,1.30,1.30,1.30,99.90,901789,32,20373,-73
2020-03-08 02:11:35,1.30,1.30,1.30,99.90,901910,32,19940,-73
2020-03-08 02:12:06,1.30,1.30,1.30,99.90,904842,32,19970,-73
2020-03-08 02:12:37,1.30,1.30,1.30,99.90,904598,32,20367,-71
2020-03-08 02:13:08,1.30,1.30,1.30,99.90,904773,32,19935,-72
2020-03-08 02:13:39,1.30,1.30,1.30,99.90,901842,32,19940,-73
2020-03-08 02:14:09,1.30,1.30,1.30,99.90,898421,33,19986,-73
2020-03-08 02:14:40,1.30,1.30,1.30,99.90,902127,32,20161,-73
2020-03-08 02:15:11,1.30,1.30,1.30,99.90,901582,32,19970,-72
2020-03-08 02:15:42,1.30,1.30,1.30,99.90,901938,32,20344,-72
2020-03-08 02:16:13,1.30,1.30,1.30,99.90,904871,32,19950,-72
2020-03-08 02:16:44,1.30,1.30,1.30,99.90,904897,32,20355,-73
2020-03-08 02:17:15,1.30,1.30,1.30,99.90,901999,32,19954,-72
2020-03-08 02:17:45,1.30,1.30,1.30,99.90,902080,32,19950,-72
2020-03-08 02:18:16,1.20,1.20,1.20,99.90,905022,32,20415,-72
2020-03-08 02:18:47,1.20,1.20,1.20,99.90,901518,32,19967,-73
2020-03-08 02:19:19,1.20,1.20,1.20,99.90,901592,32,19952,-72
2020-03-08 02:19:50,1.20,1.20,1.20,99.90,901812,32,19939,-72
2020-03-08 02:20:20,1.20,1.20,1.20,99.90,898862,33,20027,-72
2020-03-08 02:20:51,1.30,1.30,1.30,99.90,902126,32,19989,-72
2020-03-08 02:21:22,1.30,1.30,1.30,99.90,905013,32,19949,-72
2020-03-08 02:21:53,1.30,1.30,1.30,99.90,908007,32,19949,-72
2020-03-08 02:22:24,1.30,1.30,1.30,99.90,908011,32,19954,-72
2020-03-08 02:22:55,1.30,1.30,1.30,99.90,908049,32,19950,-73
2020-03-08 02:23:25,1.30,1.30,1.30,99.90,904688,32,20394,-71
2020-03-08 02:23:56,1.30,1.30,1.30,99.90,901839,32,19946,-72
2020-03-08 02:24:30,1.30,1.30,1.30,99.90,901961,32,19958,-71
2020-03-08 02:25:01,1.30,1.30,1.30,99.90,904936,32,20007,-71
2020-03-08 02:25:31,1.30,1.30,1.30,99.90,902150,32,19935,-71
2020-03-08 02:26:02,1.20,1.20,1.20,99.90,905246,32,19991,-73
2020-03-08 02:26:33,1.30,1.30,1.30,99.90,901734,32,19948,-73
2020-03-08 02:27:04,1.20,1.20,1.20,99.90,901858,32,19939,-72
2020-03-08 02:27:35,1.20,1.20,1.20,99.90,904418,32,19976,-72
2020-03-08 02:28:05,1.20,1.20,1.20,99.90,905228,32,20414,-71
2020-03-08 02:28:36,1.20,1.20,1.20,99.90,908351,32,19984,-73
2020-03-08 02:29:07,1.30,1.30,1.30,99.90,907765,32,20316,-72
2020-03-08 02:29:38,1.30,1.30,1.30,99.90,904947,32,20387,-72
2020-03-08 02:30:09,1.20,1.20,1.20,99.90,901731,32,19932,-73
2020-03-08 02:30:40,1.20,1.20,1.20,99.90,895417,33,20003,-73
2020-03-08 02:31:11,1.20,1.20,1.20,99.90,898877,32,19999,-72
2020-03-08 02:31:42,1.10,1.10,1.10,99.90,901512,33,19939,-72
2020-03-08 02:32:12,1.20,1.20,1.20,99.90,902044,32,19940,-72
2020-03-08 02:32:43,1.20,1.20,1.20,99.90,902149,32,19939,-71
2020-03-08 02:33:14,1.20,1.20,1.20,99.90,904884,32,19991,-72
2020-03-08 02:33:45,1.20,1.20,1.20,99.90,901729,32,19944,-72
2020-03-08 02:34:16,1.20,1.20,1.20,99.90,901985,32,19943,-71
2020-03-08 02:34:47,1.20,1.20,1.20,99.90,904658,32,19980,-72
2020-03-08 02:35:17,1.20,1.20,1.20,99.90,902353,32,20015,-73
2020-03-08 02:35:48,1.20,1.20,1.20,99.90,908535,32,19986,-72
2020-03-08 02:36:19,1.20,1.20,1.20,99.90,908412,32,19946,-73
2020-03-08 02:36:50,1.20,1.20,1.20,99.90,908810,32,19935,-74
2020-03-08 02:37:21,1.20,1.20,1.20,99.90,908934,32,20321,-74
2020-03-08 02:37:52,1.20,1.20,1.20,99.90,902287,32,19983,-72
2020-03-08 02:38:22,1.20,1.20,1.20,99.90,902594,32,19948,-72
2020-03-08 02:38:53,1.20,1.20,1.20,99.90,899885,32,20007,-72
2020-03-08 02:39:24,1.20,1.20,1.20,99.90,902140,32,19958,-73
2020-03-08 02:39:55,1.20,1.20,1.20,99.90,907816,32,20272,-72
2020-03-08 02:40:26,1.20,1.20,1.20,99.90,905034,32,19935,-73
2020-03-08 02:40:56,1.20,1.20,1.20,99.90,904956,32,20317,-72
2020-03-08 02:41:27,1.20,1.20,1.20,99.90,904924,32,19931,-72
2020-03-08 02:41:58,1.20,1.20,1.20,99.90,905042,32,19943,-73
2020-03-08 02:42:29,1.20,1.20,1.20,99.90,905011,32,19954,-71
2020-03-08 02:43:00,1.20,1.20,1.20,99.90,904901,32,20313,-73
2020-03-08 02:43:30,1.10,1.10,1.10,99.90,901773,32,20006,-74
2020-03-08 02:44:01,1.10,1.10,1.10,99.90,898534,33,19935,-74
2020-03-08 02:44:32,1.10,1.10,1.10,99.90,901960,32,19951,-73
2020-03-08 02:45:03,1.10,1.10,1.10,99.90,904642,32,19935,-73
2020-03-08 02:45:34,1.10,1.10,1.10,99.90,904653,32,19931,-72
2020-03-08 02:46:05,1.20,1.20,1.20,99.90,904472,32,20307,-72
2020-03-08 02:46:36,1.20,1.20,1.20,99.90,904662,32,19943,-72
2020-03-08 02:47:07,1.10,1.10,1.10,99.90,901799,32,19951,-73
2020-03-08 02:47:37,1.20,1.20,1.20,99.90,901890,32,19940,-73
2020-03-08 02:48:08,1.20,1.20,1.20,99.90,901390,33,19932,-72
2020-03-08 02:48:39,1.20,1.20,1.20,99.90,898772,32,19983,-72
2020-03-08 02:49:10,1.10,1.10,1.10,99.90,898825,32,19939,-72
2020-03-08 02:49:41,1.20,1.20,1.20,99.90,901858,32,19940,-72
2020-03-08 02:50:12,1.20,1.20,1.20,99.90,901947,32,20030,-73
2020-03-08 02:50:42,1.10,1.10,1.10,99.90,898446,33,19936,-71
2020-03-08 02:51:13,1.10,1.10,1.10,99.90,901311,33,19940,-72
2020-03-08 02:51:44,1.10,1.10,1.10,99.90,901884,32,20296,-74
2020-03-08 02:52:15,1.10,1.10,1.10,99.90,904798,32,19945,-73
2020-03-08 02:52:46,1.10,1.10,1.10,99.90,908056,32,20271,-73
2020-03-08 02:53:17,1.10,1.10,1.10,99.90,907869,32,19939,-73
2020-03-08 02:53:48,1.10,1.10,1.10,99.90,907961,32,19935,-73
2020-03-08 02:54:18,1.10,1.10,1.10,99.90,904836,32,19955,-72
2020-03-08 02:54:49,1.10,1.10,1.10,99.90,907883,32,19950,-72
2020-03-08 02:55:20,1.10,1.10,1.10,99.90,904770,32,19954,-72
2020-03-08 02:55:51,1.10,1.10,1.10,99.90,901907,32,19931,-72
2020-03-08 02:56:22,1.10,1.10,1.10,99.90,904397,32,19931,-72
2020-03-08 02:56:52,1.10,1.10,1.10,99.90,901791,32,19989,-72
2020-03-08 02:57:23,1.10,1.10,1.10,99.90,901568,32,20328,-71
2020-03-08 02:57:54,1.10,1.10,1.10,99.90,901580,32,19944,-72
2020-03-08 02:58:25,1.10,1.10,1.10,99.90,901900,32,19995,-72
2020-03-08 02:58:56,1.10,1.10,1.10,99.90,901565,32,19944,-72
2020-03-08 02:59:27,1.10,1.10,1.10,99.90,898794,32,19981,-71
2020-03-08 02:59:57,1.10,1.10,1.10,99.90,901906,32,19944,-72
2020-03-08 03:00:28,1.10,1.10,1.10,99.90,898336,33,19948,-72
2020-03-08 03:00:59,1.10,1.10,1.10,99.90,901610,32,19989,-72
2020-03-08 03:01:30,1.10,1.10,1.10,99.90,901609,32,19947,-73
2020-03-08 03:02:01,1.10,1.10,1.10,99.90,901610,32,19955,-71
2020-03-08 03:02:32,1.10,1.10,1.10,99.90,904699,32,19958,-72
2020-03-08 03:03:03,1.10,1.10,1.10,99.90,901970,32,20282,-71
2020-03-08 03:03:34,1.10,1.10,1.10,99.90,901434,32,19947,-72
2020-03-08 03:04:05,1.10,1.10,1.10,99.90,904381,32,19974,-71
2020-03-08 03:04:35,1.10,1.10,1.10,99.90,904606,32,19939,-72
2020-03-08 03:05:06,1.10,1.10,1.10,99.90,901810,32,19940,-72
2020-03-08 03:05:37,1.10,1.10,1.10,99.90,901930,32,19999,-72
2020-03-08 03:06:08,1.00,1.00,1.00,99.90,901767,32,20309,-71
2020-03-08 03:06:39,1.00,1.00,1.00,99.90,901706,32,20305,-72
2020-03-08 03:07:10,1.00,1.00,1.00,99.90,904851,32,20121,-71
2020-03-08 03:07:40,1.00,1.00,1.00,99.90,907592,32,19978,-72
2020-03-08 03:08:11,1.00,1.00,1.00,99.90,907963,32,19943,-72
2020-03-08 03:08:42,1.00,1.00,1.00,99.90,907416,32,19939,-72
2020-03-08 03:09:13,1.00,1.00,1.00,99.90,904750,32,19947,-71
2020-03-08 03:09:44,1.00,1.00,1.00,99.90,904746,32,20321,-72
2020-03-08 03:10:15,1.00,1.00,1.00,99.90,904906,32,19950,-72
2020-03-08 03:10:46,1.00,1.00,1.00,99.90,907877,32,19935,-73
2020-03-08 03:11:16,1.00,1.00,1.00,99.90,908180,32,19939,-73
2020-03-08 03:11:47,1.00,1.00,1.00,99.90,908131,32,19950,-72
2020-03-08 03:12:18,1.00,1.00,1.00,99.90,908162,32,19980,-73
2020-03-08 03:12:49,1.00,1.00,1.00,99.90,904428,32,19995,-71
2020-03-08 03:13:20,1.00,1.00,1.00,99.90,904696,32,19984,-71
2020-03-08 03:13:51,1.00,1.00,1.00,99.90,901496,32,20275,-71
2020-03-08 03:14:22,1.00,1.00,1.00,99.90,898798,32,20321,-72
2020-03-08 03:14:52,1.00,1.00,1.00,99.90,904488,32,19939,-73
2020-03-08 03:15:23,1.00,1.00,1.00,99.90,904870,32,20355,-72
2020-03-08 03:15:54,1.00,1.00,1.00,99.90,907988,32,19939,-73
2020-03-08 03:16:25,1.00,1.00,1.00,99.90,904622,32,19943,-72
2020-03-08 03:16:56,1.00,1.00,1.00,99.90,901779,32,20301,-72
2020-03-08 03:17:27,1.00,1.00,1.00,99.90,898466,33,19955,-71
2020-03-08 03:17:58,1.00,1.00,1.00,99.90,898799,32,20019,-71
2020-03-08 03:18:29,1.00,1.00,1.00,99.90,901768,32,19944,-72
2020-03-08 03:18:59,1.00,1.00,1.00,99.90,898757,32,19946,-72
2020-03-08 03:19:31,1.00,1.00,1.00,99.90,901590,32,19939,-72
2020-03-08 03:20:02,1.00,1.00,1.00,99.90,892323,33,20396,-71
2020-03-08 03:20:33,1.00,1.00,1.00,99.90,895498,33,19940,-72
2020-03-08 03:21:04,1.00,1.00,1.00,99.90,898525,33,19936,-71
2020-03-08 03:21:35,1.00,1.00,1.00,99.90,898881,32,19973,-71
2020-03-08 03:22:05,1.00,1.00,1.00,99.90,904727,32,20029,-72
2020-03-08 03:22:36,1.00,1.00,1.00,99.90,904557,32,20036,-71
2020-03-08 03:23:07,1.00,1.00,1.00,99.90,904835,32,19935,-71
2020-03-08 03:23:38,1.00,1.00,1.00,99.90,905006,32,19939,-71
2020-03-08 03:24:09,1.00,1.00,1.00,99.90,904655,32,20237,-71
2020-03-08 03:24:39,1.00,1.00,1.00,99.90,904739,32,20001,-71
2020-03-08 03:25:10,1.00,1.00,1.00,99.90,901417,32,19983,-72
2020-03-08 03:25:41,1.00,1.00,1.00,99.90,901888,32,19944,-72
2020-03-08 03:26:12,0.90,0.90,0.90,99.90,901320,33,19955,-71
2020-03-08 03:26:43,1.00,1.00,1.00,99.90,898766,32,20360,-72
2020-03-08 03:27:13,1.00,1.00,1.00,99.90,901272,32,19946,-71
2020-03-08 03:27:44,0.90,0.90,0.90,99.90,901506,32,20005,-72
2020-03-08 03:28:15,1.00,1.00,1.00,99.90,901383,33,19939,-73
2020-03-08 03:28:46,0.90,0.90,0.90,99.90,898643,33,19940,-72
2020-03-08 03:29:17,0.90,0.90,0.90,99.90,901831,32,19981,-73
2020-03-08 03:29:48,0.90,0.90,0.90,99.90,901337,32,19944,-73
2020-03-08 03:30:18,0.90,0.90,0.90,99.90,904826,32,20327,-71
2020-03-08 03:30:49,0.90,0.90,0.90,99.90,907619,32,19974,-72
2020-03-08 03:31:23,0.90,0.90,0.90,99.90,907831,32,19980,-71
2020-03-08 03:32:09,0.90,0.90,0.90,99.90,904223,32,19935,-71
2020-03-08 03:32:58,0.90,0.90,0.90,99.90,906456,32,19946,-72
2020-03-08 03:33:29,0.90,0.90,0.90,99.90,905019,32,20272,-74
2020-03-08 03:34:00,0.90,0.90,0.90,99.90,907528,32,19982,-72
2020-03-08 03:34:31,1.00,1.00,1.00,99.90,907845,32,19943,-73
2020-03-08 03:35:03,0.90,0.90,0.90,99.90,907975,32,19939,-72
2020-03-08 03:35:33,0.90,0.90,0.90,99.90,907409,32,20344,-72
2020-03-08 03:36:04,0.90,0.90,0.90,99.90,907795,32,19953,-72
2020-03-08 03:36:35,0.90,0.90,0.90,99.90,907487,32,19958,-71
2020-03-08 03:37:06,0.90,0.90,0.90,99.90,904839,32,19943,-73
2020-03-08 03:37:37,0.90,0.90,0.90,99.90,904745,32,19993,-71
2020-03-08 03:38:07,0.90,0.90,0.90,99.90,904462,32,19995,-71
2020-03-08 03:38:38,0.90,0.90,0.90,99.90,904970,32,19947,-72
2020-03-08 03:39:09,0.90,0.90,0.90,99.90,904798,32,19959,-71
2020-03-08 03:39:40,0.90,0.90,0.90,99.90,907688,32,19951,-74
2020-03-08 03:40:11,1.00,1.00,1.00,99.90,904442,32,19939,-72
2020-03-08 03:40:42,1.00,1.00,1.00,99.90,904969,32,19936,-73
2020-03-08 03:41:13,1.00,1.00,1.00,99.90,904723,32,19935,-71
2020-03-08 03:41:44,0.90,0.90,0.90,99.90,904818,32,19957,-71
2020-03-08 03:42:15,1.00,1.00,1.00,99.90,901708,33,19939,-73
2020-03-08 03:42:45,0.90,0.90,0.90,99.90,901438,32,19990,-72
2020-03-08 03:43:16,0.90,0.90,0.90,99.90,901329,32,20031,-72
2020-03-08 03:43:47,0.90,0.90,0.90,99.90,902069,32,19935,-73
2020-03-08 03:44:18,0.90,0.90,0.90,99.90,907727,32,19936,-73
2020-03-08 03:44:49,1.00,1.00,1.00,99.90,904848,32,19939,-73
2020-03-08 03:45:19,1.00,1.00,1.00,99.90,904589,32,20306,-71
2020-03-08 03:45:50,0.90,0.90,0.90,99.90,904252,32,20043,-71
2020-03-08 03:46:21,1.00,1.00,1.00,99.90,904785,32,20348,-72
2020-03-08 03:46:52,1.00,1.00,1.00,99.90,904794,32,19949,-71
2020-03-08 03:47:23,1.00,1.00,1.00,99.90,904686,32,19946,-72
2020-03-08 03:47:53,1.00,1.00,1.00,99.90,905253,32,19931,-73
2020-03-08 03:48:24,0.90,0.90,0.90,99.90,905571,32,19939,-72
2020-03-08 03:48:55,0.90,0.90,0.90,99.90,905170,32,20304,-71
2020-03-08 03:49:26,1.00,1.00,1.00,99.90,908157,32,19943,-72
2020-03-08 03:49:57,0.90,0.90,0.90,99.90,908445,32,19939,-72
2020-03-08 03:50:28,0.90,0.90,0.90,99.90,905511,32,19965,-72
2020-03-08 03:50:58,1.00,1.00,1.00,99.90,908394,32,19988,-71
2020-03-08 03:51:29,0.90,0.90,0.90,99.90,908436,32,19943,-73
2020-03-08 03:52:00,0.90,0.90,0.90,99.90,908486,32,20237,-73
2020-03-08 03:52:31,1.00,1.00,1.00,99.90,908516,32,19945,-73
2020-03-08 03:53:02,0.90,0.90,0.90,99.90,905271,32,19994,-73
2020-03-08 03:53:33,0.90,0.90,0.90,99.90,905058,32,19995,-72
2020-03-08 03:54:04,0.90,0.90,0.90,99.90,901924,32,20307,-72
2020-03-08 03:54:34,0.90,0.90,0.90,99.90,902108,32,19936,-72
2020-03-08 03:55:08,1.00,1.00,1.00,99.90,902143,32,19951,-72
2020-03-08 03:55:39,0.90,0.90,0.90,99.90,903248,32,19994,-71
2020-03-08 03:56:10,0.90,0.90,0.90,99.90,905185,32,19946,-74
2020-03-08 03:56:40,0.90,0.90,0.90,99.90,902739,32,20359,-73
2020-03-08 03:57:11,0.90,0.90,0.90,99.90,905229,32,20316,-73
2020-03-08 03:57:42,1.00,1.00,1.00,99.90,902198,32,19979,-72
2020-03-08 03:58:13,0.90,0.90,0.90,99.90,902216,32,19950,-71
2020-03-08 03:58:44,0.90,0.90,0.90,99.90,902012,32,19935,-71
2020-03-08 03:59:14,0.90,0.90,0.90,99.90,902312,32,19948,-72
2020-03-08 03:59:45,0.90,0.90,0.90,99.90,905514,32,19949,-72
2020-03-08 04:00:18,0.90,0.90,0.90,99.90,905244,32,19932,-72
2020-03-08 04:00:49,0.90,0.90,0.90,99.90,905644,32,19950,-72
2020-03-08 04:01:20,0.90,0.90,0.90,99.90,904760,32,19932,-72
2020-03-08 04:01:50,0.90,0.90,0.90,99.90,905669,32,19982,-72
2020-03-08 04:02:21,1.00,1.00,1.00,99.90,904817,32,20289,-72
2020-03-08 04:02:52,1.00,1.00,1.00,99.90,905305,32,20309,-72
2020-03-08 04:03:23,0.90,0.90,0.90,99.90,902070,32,19932,-72
2020-03-08 04:03:54,1.00,1.00,1.00,99.90,901866,32,20057,-71
2020-03-08 04:04:25,1.00,1.00,1.00,99.90,899282,32,19982,-73
2020-03-08 04:04:56,1.00,1.00,1.00,99.90,901846,32,19961,-73
2020-03-08 04:05:27,1.00,1.00,1.00,99.90,902133,32,19943,-72
2020-03-08 04:05:57,1.00,1.00,1.00,99.90,905264,32,19978,-72
2020-03-08 04:06:28,1.00,1.00,1.00,99.90,907987,32,20001,-72
2020-03-08 04:06:59,1.00,1.00,1.00,99.90,904713,32,19992,-71
2020-03-08 04:07:30,1.00,1.00,1.00,99.90,904935,32,20305,-73
2020-03-08 04:08:01,1.00,1.00,1.00,99.90,901892,32,20116,-72
2020-03-08 04:08:31,1.00,1.00,1.00,99.90,899339,32,19975,-72
2020-03-08 04:09:04,1.00,1.00,1.00,99.90,902230,32,19943,-73
2020-03-08 04:09:34,0.90,0.90,0.90,99.90,899361,32,19944,-72
2020-03-08 04:10:05,0.90,0.90,0.90,99.90,896695,32,20000,-72
2020-03-08 04:10:36,0.90,0.90,0.90,99.90,899028,33,19991,-71
2020-03-08 04:11:07,0.90,0.90,0.90,99.90,899348,32,19970,-71
2020-03-08 04:11:38,0.90,0.90,0.90,99.90,899162,32,19996,-71
2020-03-08 04:12:08,0.90,0.90,0.90,99.90,905487,32,19940,-71
2020-03-08 04:12:39,0.90,0.90,0.90,99.90,908286,32,20340,-72
2020-03-08 04:13:10,0.90,0.90,0.90,99.90,902168,32,19940,-72
2020-03-08 04:13:41,0.90,0.90,0.90,99.90,902123,32,19947,-72
2020-03-08 04:14:12,1.00,1.00,1.00,99.90,902074,32,19939,-72
2020-03-08 04:14:43,0.90,0.90,0.90,99.90,902252,32,19967,-71
2020-03-08 04:15:13,0.90,0.90,0.90,99.90,908411,32,20014,-71
2020-03-08 04:15:44,0.90,0.90,0.90,99.90,908205,32,20311,-72
2020-03-08 04:16:15,0.90,0.90,0.90,99.90,908694,32,20369,-71
2020-03-08 04:16:46,0.90,0.90,0.90,99.90,908665,32,19951,-72
2020-03-08 04:17:17,0.90,0.90,0.90,99.90,908742,32,20359,-72
2020-03-08 04:17:48,0.90,0.90,0.90,99.90,908149,32,20264,-72
2020-03-08 04:18:19,0.90,0.90,0.90,99.90,908365,32,20303,-73
2020-03-08 04:18:50,0.90,0.90,0.90,99.90,901868,32,19940,-71
2020-03-08 04:19:21,0.90,0.90,0.90,99.90,898912,33,19963,-72
2020-03-08 04:19:52,0.90,0.90,0.90,99.90,896209,33,19932,-71
2020-03-08 04:20:22,0.90,0.90,0.90,99.90,895984,33,19976,-72
2020-03-08 04:20:53,0.90,0.90,0.90,99.90,902365,32,19947,-71
2020-03-08 04:21:24,0.90,0.90,0.90,99.90,905329,32,19944,-71
2020-03-08 04:21:55,0.90,0.90,0.90,99.90,908267,32,19938,-72
2020-03-08 04:22:26,0.90,0.90,0.90,99.90,905170,32,19942,-72
2020-03-08 04:22:57,0.90,0.90,0.90,99.90,898676,33,19936,-72
2020-03-08 04:23:28,0.90,0.90,0.90,99.90,895885,33,20259,-72
2020-03-08 04:23:59,0.90,0.90,0.90,99.90,892686,33,19988,-73
2020-03-08 04:24:30,0.90,0.90,0.90,99.90,895871,33,20263,-73
2020-03-08 04:25:01,0.90,0.90,0.90,99.90,899504,32,19939,-73
2020-03-08 04:25:32,0.90,0.90,0.90,99.90,898555,32,20002,-72
2020-03-08 04:26:03,0.90,0.90,0.90,99.90,899358,32,19949,-72
2020-03-08 04:26:34,0.90,0.90,0.90,99.90,902333,32,19940,-72
2020-03-08 04:27:05,0.90,0.90,0.90,99.90,905134,32,20316,-72
2020-03-08 04:27:36,0.90,0.90,0.90,99.90,908261,32,20283,-72
2020-03-08 04:28:06,0.90,0.90,0.90,99.90,908207,32,19955,-73
2020-03-08 04:28:37,0.90,0.90,0.90,99.90,905255,32,19944,-72
2020-03-08 04:29:08,0.90,0.90,0.90,99.90,905182,32,19942,-71
2020-03-08 04:29:39,0.90,0.90,0.90,99.90,905063,32,19939,-71
2020-03-08 04:30:10,0.90,0.90,0.90,99.90,905412,32,19964,-71
2020-03-08 04:30:40,0.90,0.90,0.90,99.90,901630,33,19981,-71
2020-03-08 04:31:11,0.90,0.90,0.90,99.90,902143,32,19940,-73
2020-03-08 04:31:42,0.90,0.90,0.90,99.90,902270,32,19943,-72
2020-03-08 04:32:31,0.90,0.90,0.90,99.90,905474,32,19935,-72
2020-03-08 04:33:02,0.80,0.80,0.80,99.90,908254,32,19952,-72
2020-03-08 04:33:33,0.90,0.90,0.90,99.90,908444,32,20320,-72
2020-03-08 04:34:04,0.90,0.90,0.90,99.90,908395,32,19954,-71
2020-03-08 04:34:35,0.80,0.80,0.80,99.90,901710,33,19939,-71
2020-03-08 04:35:06,0.90,0.90,0.90,99.90,898616,33,20463,-71
2020-03-08 04:35:36,0.90,0.90,0.90,99.90,899185,32,19986,-72
2020-03-08 04:36:07,0.80,0.80,0.80,99.90,901835,32,20023,-72
2020-03-08 04:36:38,0.80,0.80,0.80,99.90,899052,32,19936,-72
2020-03-08 04:37:09,0.80,0.80,0.80,99.90,901884,32,19948,-71
2020-03-08 04:37:40,0.80,0.80,0.80,99.90,902010,32,20309,-72
2020-03-08 04:38:11,0.80,0.80,0.80,99.90,898626,33,19944,-72
2020-03-08 04:38:42,0.80,0.80,0.80,99.90,902105,32,20385,-72
2020-03-08 04:39:13,0.80,0.80,0.80,99.90,901986,32,19954,-72
2020-03-08 04:39:44,0.80,0.80,0.80,99.90,902558,32,19944,-71
2020-03-08 04:40:14,0.80,0.80,0.80,99.90,904827,32,19977,-72
2020-03-08 04:40:45,0.80,0.80,0.80,99.90,905384,32,20009,-71
2020-03-08 04:41:17,0.80,0.80,0.80,99.90,904728,32,20362,-72
2020-03-08 04:41:48,0.80,0.80,0.80,99.90,905519,32,19939,-71
2020-03-08 04:42:19,0.80,0.80,0.80,99.90,901973,32,19935,-72
2020-03-08 04:42:50,0.80,0.80,0.80,99.90,902221,32,19932,-72
2020-03-08 04:43:22,0.80,0.80,0.80,99.90,901773,33,19940,-73
2020-03-08 04:43:52,0.80,0.80,0.80,99.90,902831,32,20305,-72
2020-03-08 04:44:23,0.80,0.80,0.80,99.90,904889,32,20065,-72
2020-03-08 04:44:55,0.80,0.80,0.80,99.90,902258,32,19935,-72
2020-03-08 04:45:28,0.70,0.70,0.70,99.90,905192,32,19951,-72
2020-03-08 04:45:59,0.80,0.80,0.80,99.90,901567,33,20328,-72
2020-03-08 04:46:30,0.70,0.70,0.70,99.90,899637,32,19948,-72
2020-03-08 04:47:01,0.70,0.70,0.70,99.90,899033,33,19988,-72
2020-03-08 04:47:32,0.70,0.70,0.70,99.90,896290,32,19950,-73
2020-03-08 04:48:03,0.70,0.70,0.70,99.90,899253,32,19943,-72
2020-03-08 04:48:34,0.70,0.70,0.70,99.90,899345,32,19952,-72
2020-03-08 04:49:05,0.70,0.70,0.70,99.90,902286,32,19955,-72
2020-03-08 04:49:40,0.70,0.70,0.70,99.90,905303,32,20328,-71
2020-03-08 04:50:11,0.70,0.70,0.70,99.90,905160,32,20458,-72
2020-03-08 04:50:42,0.70,0.70,0.70,99.90,905245,32,19935,-72
2020-03-08 04:51:12,0.70,0.70,0.70,99.90,902498,32,20356,-72
2020-03-08 04:51:43,0.70,0.70,0.70,99.90,902275,32,19947,-72
2020-03-08 04:52:14,0.70,0.70,0.70,99.90,902095,32,19944,-72
2020-03-08 04:52:45,0.70,0.70,0.70,99.90,899247,32,19946,-72
2020-03-08 04:53:16,0.70,0.70,0.70,99.90,902087,32,19943,-72
2020-03-08 04:53:47,0.70,0.70,0.70,99.90,899114,32,19943,-72
2020-03-08 04:54:17,0.70,0.70,0.70,99.90,901933,32,20344,-72
2020-03-08 04:54:49,0.70,0.70,0.70,99.90,901871,32,19943,-72
2020-03-08 04:55:20,0.70,0.70,0.70,99.90,901866,32,19939,-72
2020-03-08 04:55:51,0.70,0.70,0.70,99.90,901613,32,19939,-72
2020-03-08 04:56:22,0.70,0.70,0.70,99.90,899215,32,19971,-72
2020-03-08 04:56:52,0.70,0.70,0.70,99.90,905217,32,19940,-72
2020-03-08 04:57:23,0.70,0.70,0.70,99.90,901874,32,20281,-74
2020-03-08 04:57:54,0.70,0.70,0.70,99.90,901987,32,19954,-74
2020-03-08 04:58:28,0.70,0.70,0.70,99.90,901637,32,19935,-71
2020-03-08 04:58:59,0.70,0.70,0.70,99.90,902600,32,19951,-72
2020-03-08 04:59:30,0.70,0.70,0.70,99.90,904655,32,20277,-71
2020-03-08 05:00:01,0.70,0.70,0.70,99.90,902075,32,19936,-72
2020-03-08 05:00:32,0.70,0.70,0.70,99.90,901481,33,19936,-71
2020-03-08 05:01:02,0.70,0.70,0.70,99.90,901591,33,20015,-74
2020-03-08 05:01:33,0.70,0.70,0.70,99.90,899112,33,19987,-72
2020-03-08 05:02:04,0.70,0.70,0.70,99.90,902107,32,19973,-73
2020-03-08 05:02:35,0.70,0.70,0.70,99.90,905284,32,20342,-72
2020-03-08 05:03:06,0.70,0.70,0.70,99.90,901678,32,19950,-72
2020-03-08 05:03:36,0.60,0.60,0.60,99.90,904571,32,20414,-71
2020-03-08 05:04:07,0.70,0.70,0.70,99.90,904881,32,20424,-71
2020-03-08 05:04:38,0.60,0.60,0.60,99.90,902158,32,19999,-73
2020-03-08 05:05:09,0.70,0.70,0.70,99.90,904909,32,19973,-74
2020-03-08 05:05:40,0.70,0.70,0.70,99.90,898905,33,19950,-72
2020-03-08 05:06:11,0.70,0.70,0.70,99.90,899157,32,19944,-72
2020-03-08 05:06:41,0.70,0.70,0.70,99.90,899141,32,19936,-72
2020-03-08 05:07:12,0.70,0.70,0.70,99.90,902115,32,19955,-72
2020-03-08 05:07:43,0.70,0.70,0.70,99.90,901890,32,20264,-71
2020-03-08 05:08:14,0.70,0.70,0.70,99.90,902089,32,20331,-72
2020-03-08 05:08:45,0.70,0.70,0.70,99.90,902029,32,19943,-72
2020-03-08 05:09:15,0.70,0.70,0.70,99.90,898620,33,19940,-72
2020-03-08 05:09:46,0.70,0.70,0.70,99.90,898650,33,19948,-72
2020-03-08 05:10:17,0.70,0.70,0.70,99.90,899049,33,20008,-72
2020-03-08 05:10:48,0.70,0.70,0.70,99.90,905294,32,20022,-74
2020-03-08 05:11:19,0.70,0.70,0.70,99.90,905012,32,19987,-74
2020-03-08 05:11:50,0.70,0.70,0.70,99.90,902034,32,19935,-72
2020-03-08 05:12:20,0.70,0.70,0.70,99.90,901638,33,20035,-73
2020-03-08 05:12:51,0.70,0.70,0.70,99.90,905191,32,19939,-73
2020-03-08 05:13:22,0.70,0.70,0.70,99.90,905161,32,19935,-74
2020-03-08 05:13:53,0.70,0.70,0.70,99.90,908120,32,20036,-72
2020-03-08 05:14:24,0.70,0.70,0.70,99.90,908068,32,20384,-71
2020-03-08 05:14:54,0.70,0.70,0.70,99.90,901986,32,19950,-73
2020-03-08 05:15:25,0.70,0.70,0.70,99.90,904957,32,19958,-72
2020-03-08 05:15:56,0.60,0.60,0.60,99.90,901829,32,19940,-71
2020-03-08 05:16:27,0.70,0.70,0.70,99.90,902181,32,19962,-71
2020-03-08 05:16:58,0.60,0.60,0.60,99.90,901844,32,19950,-72
2020-03-08 05:17:28,0.60,0.60,0.60,99.90,902001,32,20265,-72
2020-03-08 05:17:59,0.60,0.60,0.60,99.90,902135,32,20368,-72
2020-03-08 05:18:30,0.60,0.60,0.60,99.90,901852,32,19947,-71
2020-03-08 05:19:01,0.60,0.60,0.60,99.90,905000,32,19931,-72
2020-03-08 05:19:32,0.60,0.60,0.60,99.90,908383,32,19990,-72
2020-03-08 05:20:03,0.60,0.60,0.60,99.90,908205,32,19951,-70
2020-03-08 05:20:34,0.60,0.60,0.60,99.90,905157,32,19951,-73
2020-03-08 05:21:05,0.60,0.60,0.60,99.90,898633,33,19936,-71
2020-03-08 05:21:35,0.70,0.70,0.70,99.90,896229,33,19947,-71
2020-03-08 05:22:06,0.60,0.60,0.60,99.90,901673,32,19977,-71
2020-03-08 05:22:37,0.60,0.60,0.60,99.90,905486,32,20356,-72
2020-03-08 05:23:08,0.60,0.60,0.60,99.90,907979,32,19983,-72
2020-03-08 05:23:39,0.60,0.60,0.60,99.90,905021,32,19943,-71
2020-03-08 05:24:09,0.60,0.60,0.60,99.90,901839,32,19932,-71
2020-03-08 05:24:40,0.60,0.60,0.60,99.90,899022,32,20325,-71
2020-03-08 05:25:11,0.60,0.60,0.60,99.90,901764,32,20340,-71
2020-03-08 05:25:42,0.60,0.60,0.60,99.90,902154,32,19952,-72
2020-03-08 05:26:13,0.60,0.60,0.60,99.90,905145,32,19939,-72
2020-03-08 05:26:44,0.70,0.70,0.70,99.90,905016,32,20429,-72
2020-03-08 05:27:15,0.60,0.60,0.60,99.90,904931,32,20374,-72
2020-03-08 05:27:46,0.60,0.60,0.60,99.90,904868,32,19940,-72
2020-03-08 05:28:16,0.70,0.70,0.70,99.90,901877,32,19940,-72
2020-03-08 05:28:47,0.70,0.70,0.70,99.90,905041,32,19947,-72
2020-03-08 05:29:18,0.70,0.70,0.70,99.90,904946,32,19997,-72
2020-03-08 05:29:49,0.60,0.60,0.60,99.90,908139,32,20303,-71
2020-03-08 05:30:20,0.60,0.60,0.60,99.90,904607,32,20343,-71
2020-03-08 05:30:51,0.60,0.60,0.60,99.90,904585,32,19943,-71
2020-03-08 05:31:21,0.60,0.60,0.60,99.90,898425,33,19983,-72
2020-03-08 05:31:54,0.60,0.60,0.60,99.90,899045,32,20000,-71
2020-03-08 05:32:25,0.60,0.60,0.60,99.90,904984,32,19966,-73
2020-03-08 05:32:56,0.60,0.60,0.60,99.90,902114,32,19985,-72
2020-03-08 05:33:38,0.60,0.60,0.60,99.90,904570,32,20262,-72
2020-03-08 05:34:10,0.60,0.60,0.60,99.90,904958,32,19973,-72
2020-03-08 05:34:45,0.60,0.60,0.60,99.90,903412,32,19951,-73
2020-03-08 05:35:16,0.60,0.60,0.60,99.90,903399,32,19943,-72
2020-03-08 05:35:59,0.60,0.60,0.60,99.90,901209,32,19978,-72
2020-03-08 05:36:32,0.70,0.70,0.70,99.90,899431,33,20072,-71
2020-03-08 05:37:05,0.70,0.70,0.70,99.90,901258,32,19936,-72
2020-03-08 05:37:35,0.60,0.60,0.60,99.90,907785,32,19947,-71
2020-03-08 05:38:06,0.70,0.70,0.70,99.90,902805,32,19964,-72
2020-03-08 05:38:37,0.60,0.60,0.60,99.90,902216,32,19987,-72
2020-03-08 05:39:09,0.60,0.60,0.60,99.90,898335,33,20341,-72
2020-03-08 05:39:40,0.60,0.60,0.60,99.90,899140,32,19947,-74
2020-03-08 05:40:10,0.60,0.60,0.60,99.90,902214,32,19962,-72
2020-03-08 05:40:41,0.60,0.60,0.60,99.90,905317,32,20325,-73
2020-03-08 05:41:12,0.60,0.60,0.60,99.90,904367,32,20362,-72
2020-03-08 05:41:46,0.60,0.60,0.60,99.90,902110,32,19983,-72
2020-03-08 05:42:16,0.60,0.60,0.60,99.90,904902,32,19935,-72
2020-03-08 05:42:47,0.60,0.60,0.60,99.90,901510,32,19954,-72
2020-03-08 05:43:18,0.60,0.60,0.60,99.90,898532,33,19947,-72
2020-03-08 05:43:49,0.60,0.60,0.60,99.90,895445,33,20289,-71
2020-03-08 05:44:20,0.70,0.70,0.70,99.90,898810,32,19971,-73
2020-03-08 05:44:50,0.70,0.70,0.70,99.90,904866,32,19988,-71
2020-03-08 05:45:21,0.70,0.70,0.70,99.90,908242,32,19953,-73
2020-03-08 05:45:52,0.70,0.70,0.70,99.90,910851,32,19976,-71
2020-03-08 05:46:23,0.70,0.70,0.70,99.90,911297,32,19948,-72
2020-03-08 05:46:54,0.70,0.70,0.70,99.90,904819,32,19982,-72
2020-03-08 05:47:25,0.70,0.70,0.70,99.90,901880,32,19979,-72
2020-03-08 05:47:55,0.70,0.70,0.70,99.90,898241,33,20333,-72
2020-03-08 05:48:26,0.70,0.70,0.70,99.90,896165,32,19952,-72
2020-03-08 05:48:57,0.70,0.70,0.70,99.90,901577,32,19940,-72
2020-03-08 05:49:28,0.70,0.70,0.70,99.90,905199,32,19932,-72
2020-03-08 05:49:59,0.70,0.70,0.70,99.90,907643,32,19935,-72
2020-03-08 05:50:30,0.70,0.70,0.70,99.90,904902,32,19943,-72
2020-03-08 05:51:00,0.70,0.70,0.70,99.90,908072,32,19978,-72
2020-03-08 05:51:32,0.70,0.70,0.70,99.90,908025,32,20324,-72
2020-03-08 05:52:02,0.70,0.70,0.70,99.90,907816,32,20000,-72
2020-03-08 05:52:34,0.70,0.70,0.70,99.90,907724,32,19940,-72
2020-03-08 05:53:05,0.70,0.70,0.70,99.90,904890,32,19977,-72
2020-03-08 05:53:35,0.70,0.70,0.70,99.90,908058,32,20005,-73
2020-03-08 05:54:06,0.70,0.70,0.70,99.90,908263,32,20371,-72
2020-03-08 05:54:37,0.70,0.70,0.70,99.90,908102,32,19942,-71
2020-03-08 05:55:08,0.70,0.70,0.70,99.90,907766,32,19934,-72
2020-03-08 05:55:39,0.70,0.70,0.70,99.90,907611,32,19981,-71
2020-03-08 05:56:10,0.70,0.70,0.70,99.90,908271,32,19939,-72
2020-03-08 05:56:40,0.70,0.70,0.70,99.90,908025,32,19943,-72
2020-03-08 05:57:11,0.70,0.70,0.70,99.90,907863,32,20360,-72
2020-03-08 05:57:42,0.70,0.70,0.70,99.90,904493,32,19993,-72
2020-03-08 05:58:13,0.70,0.70,0.70,99.90,904799,32,19947,-72
2020-03-08 05:58:44,0.70,0.70,0.70,99.90,904657,32,19951,-72
2020-03-08 05:59:14,0.70,0.70,0.70,99.90,901762,32,19952,-71
2020-03-08 05:59:45,0.70,0.70,0.70,99.90,901534,32,19940,-72
2020-03-08 06:00:16,0.70,0.70,0.70,99.90,902040,32,19939,-71
2020-03-08 06:00:47,0.70,0.70,0.70,99.90,907684,32,19949,-71
2020-03-08 06:01:18,0.70,0.70,0.70,99.90,911170,32,19938,-73
2020-03-08 06:01:49,0.80,0.80,0.80,99.90,907969,32,19980,-72
2020-03-08 06:02:20,0.80,0.80,0.80,99.90,904212,32,19943,-73
2020-03-08 06:02:51,0.80,0.80,0.80,99.90,901782,32,19993,-73
2020-03-08 06:03:22,0.80,0.80,0.80,99.90,898589,33,20014,-73
2020-03-08 06:03:52,0.80,0.80,0.80,99.90,898925,32,19990,-72
2020-03-08 06:04:23,0.80,0.80,0.80,99.90,904578,32,19936,-72
2020-03-08 06:04:54,0.80,0.80,0.80,99.90,906906,32,20378,-71
2020-03-08 06:05:25,0.80,0.80,0.80,99.90,908073,32,19943,-73
2020-03-08 06:05:56,0.80,0.80,0.80,99.90,904906,32,19969,-72
2020-03-08 06:06:27,0.80,0.80,0.80,99.90,904652,32,19939,-72
2020-03-08 06:06:58,0.80,0.80,0.80,99.90,904988,32,20333,-73
2020-03-08 06:07:29,0.80,0.80,0.80,99.90,908077,32,19943,-72
2020-03-08 06:07:59,0.80,0.80,0.80,99.90,904045,32,19951,-72
2020-03-08 06:08:30,0.90,0.90,0.90,99.90,901807,32,19936,-72
2020-03-08 06:09:01,0.90,0.90,0.90,99.90,901759,32,19940,-72
2020-03-08 06:09:32,0.90,0.90,0.90,99.90,901975,32,19935,-72
2020-03-08 06:10:03,0.90,0.90,0.90,99.90,904687,32,19959,-72
2020-03-08 06:10:34,1.00,1.00,1.00,99.90,907975,32,19996,-72
2020-03-08 06:11:05,1.00,1.00,1.00,99.90,907888,32,19998,-71
2020-03-08 06:11:36,1.00,1.00,1.00,99.90,905040,32,19939,-71
2020-03-08 06:12:06,1.10,1.10,1.10,99.90,904975,32,20329,-72
2020-03-08 06:12:37,1.10,1.10,1.10,99.90,901917,32,19955,-71
2020-03-08 06:13:08,1.10,1.10,1.10,99.90,905017,32,19950,-71
2020-03-08 06:13:39,1.10,1.10,1.10,99.90,908040,32,19957,-72
2020-03-08 06:14:10,1.10,1.10,1.10,99.90,908093,32,19932,-72
2020-03-08 06:14:40,1.20,1.20,1.20,99.90,907862,32,20412,-72
2020-03-08 06:15:11,1.30,1.30,1.30,99.90,904903,32,19986,-73
2020-03-08 06:15:42,1.30,1.30,1.30,99.90,901886,32,20089,-73
2020-03-08 06:16:13,1.40,1.40,1.40,99.90,901925,32,19939,-73
2020-03-08 06:16:44,1.50,1.50,1.50,99.90,901955,32,19940,-73
2020-03-08 06:17:15,1.50,1.50,1.50,99.90,901975,32,20250,-72
2020-03-08 06:17:45,1.50,1.50,1.50,99.90,904976,32,19944,-72
2020-03-08 06:18:16,1.50,1.50,1.50,99.90,898440,33,20049,-72
2020-03-08 06:18:47,1.60,1.60,1.60,99.90,901579,32,19939,-71
2020-03-08 06:19:18,1.60,1.60,1.60,99.90,904862,32,19955,-72
2020-03-08 06:19:49,1.60,1.60,1.60,99.90,902136,32,19991,-72
2020-03-08 06:20:19,1.70,1.70,1.70,99.90,907834,32,20401,-72
2020-03-08 06:20:50,1.60,1.60,1.60,99.90,908007,32,19939,-70
2020-03-08 06:21:21,1.70,1.70,1.70,99.90,904765,32,19980,-72
2020-03-08 06:21:52,1.70,1.70,1.70,99.90,907980,32,20352,-71
2020-03-08 06:22:23,1.80,1.80,1.80,99.90,904774,32,20359,-72
2020-03-08 06:22:53,1.80,1.80,1.80,99.90,905046,32,20372,-72
2020-03-08 06:23:24,1.70,1.70,1.70,99.90,904854,32,20372,-71
2020-03-08 06:23:55,1.80,1.80,1.80,99.90,905040,32,19939,-71
2020-03-08 06:24:26,1.70,1.70,1.70,99.90,901865,32,19935,-72
2020-03-08 06:24:57,1.80,1.80,1.80,99.90,901802,32,19946,-71
2020-03-08 06:25:28,1.80,1.80,1.80,99.90,901779,32,19992,-73
2020-03-08 06:25:58,1.80,1.80,1.80,99.90,902174,32,20003,-72
2020-03-08 06:26:29,1.90,1.90,1.90,99.90,908006,32,19956,-72
2020-03-08 06:27:00,1.80,1.80,1.80,99.90,904825,32,19935,-71
2020-03-08 06:27:31,1.90,1.90,1.90,99.90,904520,32,19996,-72
2020-03-08 06:28:02,1.90,1.90,1.90,99.90,904891,32,19939,-72
2020-03-08 06:28:32,1.90,1.90,1.90,99.90,904776,32,19943,-72
2020-03-08 06:29:03,1.80,1.80,1.80,99.90,907886,32,19986,-71
2020-03-08 06:29:34,1.70,1.70,1.70,99.90,907465,32,19935,-72
2020-03-08 06:30:05,1.70,1.70,1.70,99.90,904765,32,19936,-72
2020-03-08 06:30:36,1.70,1.70,1.70,99.90,901713,32,19958,-72
2020-03-08 06:31:06,1.70,1.70,1.70,99.90,898762,32,19982,-72
2020-03-08 06:31:37,1.70,1.70,1.70,99.90,901712,32,20364,-72
2020-03-08 06:32:17,1.70,1.70,1.70,99.90,904816,32,19932,-72
2020-03-08 06:32:48,1.80,1.80,1.80,99.90,905895,32,19947,-72
2020-03-08 06:33:18,1.80,1.80,1.80,99.90,907932,32,19935,-72
2020-03-08 06:33:49,1.70,1.70,1.70,99.90,907890,32,19971,-72
2020-03-08 06:34:20,1.70,1.70,1.70,99.90,905078,32,20264,-72
2020-03-08 06:34:51,1.70,1.70,1.70,99.90,908026,32,20326,-72
2020-03-08 06:35:22,1.70,1.70,1.70,99.90,908043,32,19973,-72
2020-03-08 06:35:52,1.70,1.70,1.70,99.90,907971,32,20012,-72
2020-03-08 06:36:23,1.70,1.70,1.70,99.90,908179,32,19969,-71
2020-03-08 06:36:54,1.70,1.70,1.70,99.90,908204,32,19969,-71
2020-03-08 06:37:25,1.70,1.70,1.70,99.90,908252,32,19951,-71
2020-03-08 06:37:56,1.70,1.70,1.70,99.90,907319,32,19950,-72
2020-03-08 06:38:27,1.70,1.70,1.70,99.90,907987,32,19931,-73
2020-03-08 06:38:57,1.50,1.50,1.50,99.90,904524,32,20276,-70
2020-03-08 06:39:28,1.60,1.60,1.60,99.90,904912,32,19977,-73
2020-03-08 06:39:59,1.50,1.50,1.50,99.90,907570,32,19934,-72
2020-03-08 06:40:30,1.50,1.50,1.50,99.90,907992,32,19947,-72
2020-03-08 06:41:01,1.50,1.50,1.50,99.90,908311,32,20279,-72
2020-03-08 06:41:31,1.50,1.50,1.50,99.90,907474,32,20312,-71
2020-03-08 06:42:02,1.50,1.50,1.50,99.90,908052,32,19957,-72
2020-03-08 06:42:33,1.50,1.50,1.50,99.90,904901,32,20027,-72
2020-03-08 06:43:04,1.50,1.50,1.50,99.90,904951,32,19954,-72
2020-03-08 06:43:35,1.50,1.50,1.50,99.90,904495,32,20364,-71
2020-03-08 06:44:06,1.50,1.50,1.50,99.90,905053,32,19949,-71
2020-03-08 06:44:37,1.50,1.50,1.50,99.90,907570,32,19943,-73
2020-03-08 06:45:07,1.50,1.50,1.50,99.90,907584,32,19951,-72
2020-03-08 06:45:38,1.50,1.50,1.50,99.90,907684,32,19939,-71
2020-03-08 06:46:09,1.50,1.50,1.50,99.90,904311,32,19974,-71
2020-03-08 06:46:40,1.50,1.50,1.50,99.90,904555,32,20313,-72
2020-03-08 06:47:11,1.50,1.50,1.50,99.90,901518,32,20333,-72
2020-03-08 06:47:41,1.50,1.50,1.50,99.90,902308,32,19966,-72
2020-03-08 06:48:12,1.60,1.60,1.60,99.90,907833,32,20105,-72
2020-03-08 06:48:43,1.60,1.60,1.60,99.90,907631,32,19950,-73
2020-03-08 06:49:14,1.60,1.60,1.60,99.90,907536,32,20309,-72
2020-03-08 06:49:45,1.60,1.60,1.60,99.90,904698,32,19939,-72
2020-03-08 06:50:15,1.60,1.60,1.60,99.90,901237,32,19970,-74
2020-03-08 06:50:46,1.60,1.60,1.60,99.90,901876,32,20007,-73
2020-03-08 06:51:17,1.60,1.60,1.60,99.90,904519,32,20386,-72
2020-03-08 06:51:48,1.60,1.60,1.60,99.90,907901,32,19940,-75
2020-03-08 06:52:19,1.60,1.60,1.60,99.90,910604,32,19972,-74
2020-03-08 06:52:50,1.70,1.70,1.70,99.90,911055,32,19964,-73
2020-03-08 06:53:20,1.60,1.60,1.60,99.90,910876,32,19957,-73
2020-03-08 06:53:51,1.60,1.60,1.60,99.90,907430,32,20271,-73
2020-03-08 06:54:26,1.60,1.60,1.60,99.90,908050,32,20020,-73
2020-03-08 06:54:57,1.60,1.60,1.60,99.90,908673,32,19931,-73
2020-03-08 06:55:28,1.70,1.70,1.70,99.90,911118,32,20008,-72
2020-03-08 06:56:02,1.80,1.80,1.80,99.90,910923,32,19935,-72
2020-03-08 06:56:35,1.80,1.80,1.80,99.90,907273,32,19935,-73
2020-03-08 06:57:06,1.80,1.80,1.80,99.90,904774,32,20085,-73
2020-03-08 06:57:37,1.80,1.80,1.80,99.90,902462,32,20387,-72
2020-03-08 06:58:07,1.80,1.80,1.80,99.90,905219,32,19943,-74
2020-03-08 06:58:38,1.90,1.90,1.90,99.90,907655,32,19958,-74
2020-03-08 06:59:09,1.90,1.90,1.90,99.90,908124,32,19931,-73
2020-03-08 06:59:40,1.90,1.90,1.90,99.90,910953,32,19949,-72
2020-03-08 07:00:11,1.90,1.90,1.90,99.90,911013,32,20630,-73
2020-03-08 07:00:41,2.00,2.00,2.00,99.90,910552,32,20328,-73
2020-03-08 07:01:12,2.00,2.00,2.00,99.90,907572,32,19943,-73
2020-03-08 07:01:43,2.00,2.00,2.00,99.90,907548,32,19946,-71
2020-03-08 07:02:14,2.00,2.00,2.00,99.90,907909,32,20303,-72
2020-03-08 07:02:45,2.10,2.10,2.10,99.90,907952,32,19984,-72
2020-03-08 07:03:16,2.10,2.10,2.10,99.90,908111,32,19947,-72
2020-03-08 07:03:48,2.10,2.10,2.10,99.90,907996,32,19943,-73
2020-03-08 07:04:20,2.20,2.20,2.20,99.90,907947,32,20246,-73
2020-03-08 07:04:58,2.20,2.20,2.20,99.90,907682,32,19941,-73
2020-03-08 07:05:29,2.20,2.20,2.20,99.90,910880,32,19985,-72
2020-03-08 07:05:59,2.30,2.30,2.30,99.90,909450,32,19947,-72
2020-03-08 07:06:30,2.40,2.40,2.40,99.90,910748,32,20280,-71
2020-03-08 07:07:01,2.40,2.40,2.40,99.90,910607,32,19994,-72
2020-03-08 07:07:32,2.50,2.50,2.50,99.90,908353,32,19931,-71
2020-03-08 07:08:03,2.50,2.50,2.50,99.90,909429,32,19951,-72
2020-03-08 07:08:34,2.60,2.60,2.60,99.90,909298,32,19952,-72
2020-03-08 07:09:07,2.50,2.50,2.50,99.90,906788,32,19939,-71
2020-03-08 07:09:38,2.60,2.60,2.60,99.90,901056,32,20332,-72
2020-03-08 07:10:09,2.60,2.60,2.60,99.90,898054,33,20010,-71
2020-03-08 07:10:40,2.60,2.60,2.60,99.90,899242,32,20278,-74
2020-03-08 07:11:10,2.70,2.70,2.70,99.90,901319,32,20356,-73
2020-03-08 07:11:41,2.70,2.70,2.70,99.90,902581,32,19939,-73
2020-03-08 07:12:12,2.70,2.70,2.70,99.90,906425,32,19981,-74
2020-03-08 07:12:43,2.80,2.80,2.80,99.90,902565,32,19974,-72
2020-03-08 07:13:18,2.80,2.80,2.80,99.90,902230,32,19991,-72
2020-03-08 07:13:49,2.90,2.90,2.90,99.90,904444,32,19951,-71
2020-03-08 07:14:20,2.90,2.90,2.90,99.90,901358,32,20262,-70
2020-03-08 07:14:52,3.00,3.00,3.00,99.90,904995,32,20018,-71
2020-03-08 07:15:23,3.10,3.10,3.10,99.90,904445,32,20070,-72
2020-03-08 07:15:54,3.10,3.10,3.10,99.90,901526,32,20324,-72
2020-03-08 07:16:24,3.10,3.10,3.10,99.90,905005,32,19947,-72
2020-03-08 07:16:55,3.10,3.10,3.10,99.90,907949,32,19930,-72
2020-03-08 07:17:26,3.20,3.20,3.20,99.90,910601,32,19973,-72
2020-03-08 07:17:57,3.30,3.30,3.30,99.90,910874,32,19987,-72
2020-03-08 07:18:28,3.30,3.30,3.30,99.90,907768,32,19984,-72
2020-03-08 07:18:59,3.30,3.30,3.30,99.90,907403,32,20358,-71
2020-03-08 07:19:30,3.30,3.30,3.30,99.90,904681,32,19954,-71
2020-03-08 07:20:01,3.30,3.30,3.30,99.90,908037,32,19970,-71
2020-03-08 07:20:32,3.40,3.40,3.40,99.90,910750,32,19935,-73
2020-03-08 07:21:02,3.30,3.30,3.30,99.90,911338,32,19939,-71
2020-03-08 07:21:33,3.40,3.40,3.40,99.90,911174,32,19946,-70
2020-03-08 07:22:04,3.40,3.40,3.40,99.90,910689,32,20298,-72
2020-03-08 07:22:35,3.40,3.40,3.40,99.90,910818,32,19942,-72
2020-03-08 07:23:06,3.50,3.50,3.50,99.90,907545,32,19977,-71
2020-03-08 07:23:37,3.50,3.50,3.50,99.90,907922,32,20312,-71
2020-03-08 07:24:08,3.50,3.50,3.50,99.90,901975,32,20331,-70
2020-03-08 07:24:43,3.50,3.50,3.50,99.90,902640,32,20073,-73
2020-03-08 07:25:15,3.50,3.50,3.50,99.90,904456,32,19950,-71
2020-03-08 07:25:46,3.70,3.70,3.70,99.90,906477,32,19954,-71
2020-03-08 07:26:17,3.70,3.70,3.70,99.90,903861,32,20284,-71
2020-03-08 07:26:48,3.70,3.70,3.70,99.90,906864,32,19962,-71
2020-03-08 07:27:18,3.80,3.80,3.80,99.90,902944,32,19991,-73
2020-03-08 07:27:49,3.90,3.90,3.90,99.90,906551,32,19943,-73
2020-03-08 07:28:20,4.00,4.00,4.00,99.90,906183,32,20329,-73
2020-03-08 07:28:51,4.00,4.00,4.00,99.90,906659,32,19943,-72
2020-03-08 07:29:22,4.20,4.20,4.20,99.90,909242,32,19982,-74
2020-03-08 07:30:03,4.20,4.20,4.20,99.90,909348,32,19962,-73
2020-03-08 07:30:34,4.30,4.30,4.30,99.90,907392,32,19935,-75
2020-03-08 07:31:05,4.20,4.20,4.20,99.90,904452,32,20319,-73
2020-03-08 07:31:36,4.20,4.20,4.20,99.90,901709,32,19947,-71
2020-03-08 07:32:06,4.20,4.20,4.20,99.90,900312,32,20354,-71
2020-03-08 07:32:37,4.30,4.30,4.30,99.90,904048,32,19943,-70
2020-03-08 07:33:08,4.40,4.40,4.40,99.90,904918,32,19939,-72
2020-03-08 07:33:39,4.50,4.50,4.50,99.90,904902,32,19943,-70
2020-03-08 07:34:10,4.50,4.50,4.50,99.90,909613,32,19978,-70
2020-03-08 07:34:42,4.60,4.60,4.60,99.90,910987,32,19938,-71
2020-03-08 07:35:13,4.40,4.40,4.40,99.90,904891,32,19942,-75
2020-03-08 07:35:44,4.50,4.50,4.50,99.90,904745,32,19943,-72
2020-03-08 07:36:15,4.50,4.50,4.50,99.90,904480,32,19939,-73
2020-03-08 07:36:46,4.70,4.70,4.70,99.90,905084,32,20322,-74
2020-03-08 07:37:16,4.80,4.80,4.80,99.90,910855,32,19942,-76
2020-03-08 07:37:47,4.80,4.80,4.80,99.90,911225,32,19934,-74
2020-03-08 07:38:18,4.90,4.90,4.90,99.90,910597,32,19942,-77
2020-03-08 07:38:49,5.00,5.00,5.00,99.90,907831,32,19969,-76
2020-03-08 07:39:20,5.00,5.00,5.00,99.90,907756,32,20317,-74
2020-03-08 07:39:51,5.00,5.00,5.00,99.90,904266,32,19998,-76
2020-03-08 07:40:22,5.20,5.20,5.20,99.90,906502,32,19953,-74
2020-03-08 07:40:53,5.20,5.20,5.20,99.90,907708,32,20021,-74
2020-03-08 07:41:24,5.20,5.20,5.20,99.90,907748,32,19950,-73
2020-03-08 07:41:55,5.00,5.00,5.00,99.90,904747,32,19955,-79
2020-03-08 07:42:26,5.00,5.00,5.00,99.90,901245,32,20334,-75
2020-03-08 07:42:57,5.10,5.10,5.10,99.90,902832,32,20392,-75
2020-03-08 07:43:28,5.20,5.20,5.20,99.90,900478,32,19983,-75
2020-03-08 07:43:58,5.30,5.30,5.30,99.90,896828,32,19966,-74
2020-03-08 07:44:31,5.30,5.30,5.30,99.90,896494,33,19940,-75
2020-03-08 07:45:02,5.40,5.40,5.40,99.90,895315,33,19991,-76
2020-03-08 07:45:33,5.60,5.60,5.60,99.90,896254,33,19949,-75
2020-03-08 07:46:04,5.80,5.80,5.80,99.90,902409,32,19935,-75
2020-03-08 07:46:35,5.90,5.90,5.90,99.90,908937,32,19990,-74
2020-03-08 07:47:06,6.00,6.00,6.00,99.90,910269,32,20323,-74
2020-03-08 07:47:38,6.10,6.10,6.10,99.90,910055,32,19939,-73
2020-03-08 07:48:09,6.20,6.20,6.20,99.90,909911,32,19962,-74
2020-03-08 07:48:39,6.10,6.10,6.10,99.90,907370,32,19999,-75
2020-03-08 07:49:10,6.20,6.20,6.20,99.90,902043,32,20011,-75
2020-03-08 07:49:41,6.20,6.20,6.20,99.90,899874,33,19954,-76
2020-03-08 07:50:23,6.10,6.10,6.10,99.90,897368,33,20010,-76
2020-03-08 07:50:57,6.30,6.30,6.30,99.90,899739,33,19955,-73
2020-03-08 07:51:28,6.30,6.30,6.30,99.90,900195,33,20351,-75
2020-03-08 07:51:59,6.50,6.50,6.50,99.90,905203,32,19932,-74
2020-03-08 07:52:30,6.50,6.50,6.50,99.90,907407,32,19955,-75
2020-03-08 07:53:01,6.60,6.60,6.60,99.90,907755,32,19943,-76
2020-03-08 07:53:32,6.60,6.60,6.60,99.90,907628,32,19946,-76
2020-03-08 07:54:02,6.70,6.70,6.70,99.90,908369,32,19943,-74
2020-03-08 07:54:33,6.80,6.80,6.80,99.90,907754,32,19946,-75
2020-03-08 07:55:04,7.00,7.00,7.00,99.90,907752,32,19938,-74
2020-03-08 07:55:35,7.10,7.10,7.10,99.90,907530,32,20354,-75
2020-03-08 07:56:08,7.10,7.10,7.10,99.90,905533,32,20002,-75
2020-03-08 07:56:39,7.30,7.30,7.30,99.90,907098,32,19961,-73
2020-03-08 07:57:09,7.10,7.10,7.10,99.90,906380,32,20389,-74
2020-03-08 07:57:40,7.20,7.20,7.20,99.90,904617,32,19969,-74
2020-03-08 07:58:14,7.20,7.20,7.20,99.90,903788,32,20037,-73
2020-03-08 07:58:45,7.20,7.20,7.20,99.90,901533,32,19989,-75
2020-03-08 07:59:16,7.20,7.20,7.20,99.90,901760,32,19935,-73
2020-03-08 07:59:47,7.10,7.10,7.10,99.90,904863,32,19935,-75
2020-03-08 08:00:18,7.20,7.20,7.20,99.90,909246,32,19983,-74
2020-03-08 08:00:49,7.20,7.20,7.20,99.90,906354,32,20006,-74
2020-03-08 08:01:20,7.30,7.30,7.30,99.90,902898,32,20226,-74
2020-03-08 08:01:52,7.20,7.20,7.20,99.90,902610,32,20081,-75
2020-03-08 08:02:23,7.20,7.20,7.20,99.90,901920,32,19935,-76
2020-03-08 08:02:54,7.10,7.10,7.10,99.90,908140,32,20294,-75
2020-03-08 08:03:25,6.90,6.90,6.90,99.90,907571,32,19970,-74
2020-03-08 08:03:55,6.90,6.90,6.90,99.90,904241,32,20078,-73
2020-03-08 08:04:26,6.70,6.70,6.70,99.90,904527,32,19947,-74
2020-03-08 08:04:57,6.70,6.70,6.70,99.90,899356,33,20368,-75
2020-03-08 08:05:28,6.70,6.70,6.70,99.90,901824,32,19979,-75
2020-03-08 08:05:59,6.80,6.80,6.80,99.90,906215,32,19981,-73
2020-03-08 08:06:30,6.70,6.70,6.70,99.90,913963,32,19958,-74
2020-03-08 08:07:01,6.70,6.70,6.70,99.90,913880,32,20313,-73
2020-03-08 08:07:36,6.80,6.80,6.80,99.90,914034,32,19952,-72
2020-03-08 08:08:07,6.60,6.60,6.60,99.90,909894,32,19968,-73
2020-03-08 08:08:38,6.60,6.60,6.60,99.90,905473,32,19932,-73
2020-03-08 08:09:09,6.50,6.50,6.50,99.90,905961,32,19978,-73
2020-03-08 08:09:40,6.50,6.50,6.50,99.90,906766,32,19939,-73
2020-03-08 08:10:10,6.70,6.70,6.70,99.90,906586,32,19974,-75
2020-03-08 08:10:42,6.70,6.70,6.70,99.90,908692,32,20430,-73
2020-03-08 08:11:13,6.70,6.70,6.70,99.90,910568,32,19965,-75
2020-03-08 08:11:45,6.80,6.80,6.80,99.90,901311,33,20269,-74
2020-03-08 08:12:16,6.70,6.70,6.70,99.90,906379,32,20315,-73
2020-03-08 08:12:47,6.50,6.50,6.50,99.90,907860,32,19954,-73
2020-03-08 08:13:20,6.60,6.60,6.60,99.90,904522,32,20027,-74
2020-03-08 08:13:51,6.70,6.70,6.70,99.90,904629,32,20345,-74
2020-03-08 08:14:22,6.80,6.80,6.80,99.90,907676,32,20011,-75
2020-03-08 08:14:52,6.90,6.90,6.90,99.90,904790,32,19946,-73
2020-03-08 08:15:24,6.70,6.70,6.70,99.90,904007,32,19943,-74
2020-03-08 08:15:55,6.50,6.50,6.50,99.90,905054,32,19985,-74
2020-03-08 08:16:26,6.60,6.60,6.60,99.90,904431,32,19981,-73
2020-03-08 08:17:01,6.60,6.60,6.60,99.90,907763,32,19943,-74
2020-03-08 08:17:32,6.50,6.50,6.50,99.90,904877,32,20085,-72
2020-03-08 08:18:04,6.30,6.30,6.30,99.90,902940,32,19954,-75
2020-03-08 08:18:37,5.90,5.90,5.90,99.90,897743,33,20024,-74
2020-03-08 08:19:09,5.80,5.80,5.80,99.90,899126,32,20327,-73
2020-03-08 08:19:40,5.90,5.90,5.90,99.90,897056,33,19959,-77
2020-03-08 08:20:12,5.90,5.90,5.90,99.90,902644,32,19959,-74
2020-03-08 08:20:44,5.90,5.90,5.90,99.90,901348,33,20376,-75
2020-03-08 08:21:15,5.90,5.90,5.90,99.90,895270,33,20007,-73
2020-03-08 08:21:46,5.90,5.90,5.90,99.90,894917,33,20050,-75
2020-03-08 08:22:17,6.00,6.00,6.00,99.90,895793,33,20262,-74
2020-03-08 08:22:48,6.10,6.10,6.10,99.90,896559,33,19975,-74
2020-03-08 08:23:19,6.20,6.20,6.20,99.90,898364,33,19966,-73
2020-03-08 08:23:50,6.10,6.10,6.10,99.90,899341,32,19948,-76
2020-03-08 08:24:24,6.20,6.20,6.20,99.90,904082,32,19943,-75
2020-03-08 08:24:55,6.30,6.30,6.30,99.90,899617,33,19974,-75
2020-03-08 08:25:26,6.40,6.40,6.40,99.90,894473,33,20345,-76
2020-03-08 08:25:57,6.50,6.50,6.50,99.90,897064,33,19940,-72
2020-03-08 08:26:28,6.60,6.60,6.60,99.90,899773,33,19974,-75
2020-03-08 08:26:59,6.60,6.60,6.60,99.90,898746,32,20033,-74
2020-03-08 08:27:30,6.60,6.60,6.60,99.90,898684,32,20296,-74
2020-03-08 08:28:01,6.50,6.50,6.50,99.90,900492,32,20499,-76
2020-03-08 08:28:32,6.50,6.50,6.50,99.90,896849,33,19971,-75
2020-03-08 08:29:03,6.40,6.40,6.40,99.90,897373,33,20000,-75
2020-03-08 08:29:34,6.50,6.50,6.50,99.90,894148,33,19944,-74
2020-03-08 08:30:05,6.70,6.70,6.70,99.90,898824,32,20301,-73
2020-03-08 08:30:36,6.60,6.60,6.60,99.90,901281,32,19940,-74
2020-03-08 08:31:07,6.60,6.60,6.60,99.90,902006,32,19969,-74
2020-03-08 08:31:37,6.60,6.60,6.60,99.90,897977,33,19940,-73
2020-03-08 08:32:08,6.70,6.70,6.70,99.90,901016,32,19939,-74
2020-03-08 08:32:39,6.80,6.80,6.80,99.90,900402,33,20349,-73
2020-03-08 08:33:10,6.90,6.90,6.90,99.90,898059,32,19970,-73
2020-03-08 08:33:41,7.00,7.00,7.00,99.90,904796,32,19943,-74
2020-03-08 08:34:12,7.20,7.20,7.20,99.90,904243,32,19943,-72
2020-03-08 08:34:43,7.30,7.30,7.30,99.90,903103,32,19940,-73
2020-03-08 08:35:14,7.30,7.30,7.30,99.90,906679,32,19939,-73
2020-03-08 08:35:44,7.40,7.40,7.40,99.90,906940,32,19989,-74
2020-03-08 08:36:15,7.30,7.30,7.30,99.90,905491,32,19965,-74
2020-03-08 08:36:46,7.50,7.50,7.50,99.90,904599,32,19972,-73
2020-03-08 08:37:17,7.60,7.60,7.60,99.90,906502,32,20244,-73
2020-03-08 08:37:48,7.30,7.30,7.30,99.90,907021,32,20083,-73
2020-03-08 08:38:18,7.40,7.40,7.40,99.90,909005,32,20426,-75
2020-03-08 08:38:49,7.50,7.50,7.50,99.90,904911,32,19969,-74
2020-03-08 08:39:20,7.60,7.60,7.60,99.90,902796,32,19932,-74
2020-03-08 08:39:51,7.90,7.90,7.90,99.90,899788,33,19988,-74
2020-03-08 08:40:22,8.20,8.20,8.20,99.90,902624,32,19987,-74
2020-03-08 08:40:53,8.50,8.50,8.50,99.90,905628,32,19973,-73
2020-03-08 08:41:24,8.80,8.80,8.80,99.90,905955,32,19987,-74
2020-03-08 08:41:55,8.70,8.70,8.70,99.90,908446,32,19978,-73
2020-03-08 08:42:25,8.80,8.80,8.80,99.90,908264,32,20050,-75
2020-03-08 08:42:56,8.80,8.80,8.80,99.90,907351,32,20330,-74
2020-03-08 08:43:27,8.80,8.80,8.80,99.90,904559,32,19943,-73
2020-03-08 08:43:58,8.60,8.60,8.60,99.90,907351,32,19969,-74
2020-03-08 08:44:29,8.40,8.40,8.40,99.90,907973,32,19943,-75
2020-03-08 08:45:00,8.20,8.20,8.20,99.90,908399,32,19943,-75
2020-03-08 08:45:30,8.60,8.60,8.60,99.90,907728,32,19939,-75
2020-03-08 08:46:01,8.70,8.70,8.70,99.90,904976,32,19939,-74
2020-03-08 08:46:32,9.00,9.00,9.00,99.90,904728,32,20313,-75
2020-03-08 08:47:03,8.90,8.90,8.90,99.90,905003,32,19977,-74
2020-03-08 08:47:34,9.30,9.30,9.30,99.90,904806,32,19932,-72
2020-03-08 08:48:05,9.60,9.60,9.60,99.90,902848,32,20038,-74
2020-03-08 08:48:36,9.60,9.60,9.60,99.90,901933,32,19993,-74
2020-03-08 08:49:06,9.90,9.90,9.90,99.90,898612,33,19978,-73
2020-03-08 08:49:37,10.30,10.30,10.30,99.90,897770,32,19944,-72
2020-03-08 08:50:08,10.60,10.60,10.60,99.90,905277,32,19956,-72
2020-03-08 08:50:39,10.60,10.60,10.60,99.90,911147,32,19934,-71
2020-03-08 08:51:10,10.60,10.60,10.60,99.90,908069,32,19973,-73
2020-03-08 08:51:40,10.70,10.70,10.70,99.90,905156,32,19935,-73
2020-03-08 08:52:11,10.50,10.50,10.50,99.90,906885,32,19954,-73
2020-03-08 08:52:42,10.60,10.60,10.60,99.90,908279,32,20301,-73
2020-03-08 08:53:13,10.90,10.90,10.90,99.90,907589,32,20012,-73
2020-03-08 08:53:44,10.80,10.80,10.80,99.90,908584,32,20000,-73
2020-03-08 08:54:14,10.60,10.60,10.60,99.90,903534,32,20356,-73
2020-03-08 08:54:47,10.30,10.30,10.30,99.90,896782,32,19936,-75
2020-03-08 08:55:18,10.50,10.50,10.50,99.90,900316,32,20514,-75
2020-03-08 08:55:49,10.90,10.90,10.90,99.90,896534,33,19967,-75
2020-03-08 08:56:20,10.90,10.90,10.90,99.90,903028,32,20090,-74
2020-03-08 08:56:51,10.90,10.90,10.90,99.90,906162,32,20200,-76
2020-03-08 08:57:22,10.70,10.70,10.70,99.90,906106,32,19971,-76
2020-03-08 08:57:53,10.80,10.80,10.80,99.90,911275,32,19942,-75
2020-03-08 08:58:24,11.20,11.20,11.20,99.90,908996,32,19934,-77
2020-03-08 08:58:55,11.60,11.60,11.60,99.90,909376,32,20328,-74
2020-03-08 08:59:26,11.70,11.70,11.70,99.90,905586,32,19931,-74
2020-03-08 08:59:57,11.60,11.60,11.60,99.90,906685,32,19950,-73
2020-03-08 09:00:28,11.80,11.80,11.80,99.90,905191,32,20356,-75
2020-03-08 09:00:59,11.90,11.90,11.90,99.90,905856,32,19962,-76
2020-03-08 09:01:30,12.00,12.00,12.00,99.90,905729,32,19942,-75
2020-03-08 09:02:01,12.20,12.20,12.20,99.90,905744,32,19986,-76
2020-03-08 09:02:31,12.30,12.30,12.30,99.90,902579,32,19949,-76
2020-03-08 09:03:02,12.50,12.50,12.50,99.90,901787,32,20338,-75
2020-03-08 09:03:33,12.70,12.70,12.70,99.80,900536,32,19947,-74
2020-03-08 09:04:05,12.60,12.60,12.60,98.80,903954,32,20303,-75
2020-03-08 09:04:36,12.70,12.70,12.70,98.30,901647,32,19939,-75
2020-03-08 09:05:07,12.50,12.50,12.50,98.20,905010,32,19999,-76
2020-03-08 09:05:38,12.00,12.00,12.00,98.30,909954,32,20356,-75
2020-03-08 09:06:09,12.00,12.00,12.00,99.60,910095,32,19966,-75
2020-03-08 09:06:40,12.50,12.50,12.50,99.20,906295,32,19946,-74
2020-03-08 09:07:11,12.70,12.70,12.70,98.00,907100,32,19949,-75
2020-03-08 09:07:42,12.70,12.70,12.70,97.80,909370,32,19942,-75
2020-03-08 09:08:13,12.50,12.50,12.50,97.30,908419,32,20683,-77
2020-03-08 09:08:44,12.40,12.40,12.40,97.20,908292,32,19949,-75
2020-03-08 09:09:20,12.40,12.40,12.40,97.20,909468,32,20338,-75
2020-03-08 09:09:51,12.30,12.30,12.30,97.10,905023,32,20006,-75
2020-03-08 09:10:22,12.70,12.70,12.70,97.00,906097,32,19977,-74
2020-03-08 09:10:53,12.50,12.50,12.50,97.10,905870,32,19936,-75
2020-03-08 09:11:24,12.70,12.70,12.70,97.00,908249,32,19953,-74
2020-03-08 09:11:55,13.20,13.20,13.20,96.90,908113,32,20247,-74
2020-03-08 09:12:26,13.20,13.20,13.20,96.40,905196,32,19979,-75
2020-03-08 09:12:57,13.20,13.20,13.20,95.80,904299,32,20358,-76
2020-03-08 09:13:28,13.20,13.20,13.20,95.10,898063,33,20426,-75
2020-03-08 09:13:59,13.50,13.50,13.50,95.10,902077,32,20396,-76
2020-03-08 09:14:30,13.50,13.50,13.50,94.90,900634,33,19945,-75
2020-03-08 09:15:04,13.90,13.90,13.90,94.60,902872,32,20015,-76
2020-03-08 09:15:35,14.40,14.40,14.40,94.20,908023,32,19955,-76
2020-03-08 09:16:07,14.80,14.80,14.80,93.20,900813,32,20305,-76
2020-03-08 09:16:39,15.10,15.10,15.10,92.20,898896,33,19952,-74
2020-03-08 09:17:10,15.50,15.50,15.50,90.90,900633,33,19947,-77
2020-03-08 09:17:42,15.90,15.90,15.90,90.00,895139,33,20000,-77
2020-03-08 09:18:13,16.10,16.10,16.10,87.80,896818,33,19954,-76
2020-03-08 09:18:44,15.90,15.90,15.90,85.40,898692,33,20023,-75
2020-03-08 09:19:15,15.80,15.80,15.80,85.00,895785,32,19952,-75
2020-03-08 09:19:46,16.00,16.00,16.00,85.10,902008,32,19944,-76
2020-03-08 09:20:17,16.10,16.10,16.10,84.00,899175,32,19950,-75
2020-03-08 09:20:48,16.30,16.30,16.30,82.20,898278,33,19952,-77
2020-03-08 09:21:19,16.20,16.20,16.20,81.20,901644,32,19964,-76
2020-03-08 09:21:50,16.00,16.00,16.00,81.70,895505,33,19960,-76
2020-03-08 09:22:21,15.90,15.90,15.90,80.80,896407,33,19980,-77
2020-03-08 09:22:52,15.30,15.30,15.30,79.50,901809,32,19940,-77
2020-03-08 09:23:23,14.80,14.80,14.80,81.20,896668,32,20326,-77
2020-03-08 09:23:54,14.90,14.90,14.90,82.20,894242,33,19940,-77
2020-03-08 09:24:25,15.40,15.40,15.40,82.80,895610,33,20309,-77
2020-03-08 09:24:56,15.20,15.20,15.20,80.80,896899,33,19947,-76
2020-03-08 09:25:27,15.40,15.40,15.40,80.50,896519,33,19948,-77
2020-03-08 09:25:58,15.40,15.40,15.40,79.00,901206,32,19963,-77
2020-03-08 09:26:29,15.10,15.10,15.10,79.20,900628,32,19948,-77
2020-03-08 09:27:00,15.10,15.10,15.10,80.10,895182,32,19937,-77
2020-03-08 09:27:31,15.50,15.50,15.50,79.00,895636,33,20330,-78
2020-03-08 09:28:02,15.20,15.20,15.20,78.80,891326,33,20084,-77
2020-03-08 09:28:33,15.30,15.30,15.30,78.60,893457,33,20356,-78
2020-03-08 09:29:04,15.30,15.30,15.30,78.50,894808,33,20369,-77
2020-03-08 09:29:36,15.10,15.10,15.10,77.90,894826,33,20388,-77
2020-03-08 09:30:07,15.40,15.40,15.40,78.40,896523,33,20026,-78
2020-03-08 09:30:38,15.80,15.80,15.80,78.00,899132,33,19948,-77
2020-03-08 09:31:09,15.80,15.80,15.80,77.30,900515,32,19951,-77
2020-03-08 09:31:40,16.20,16.20,16.20,77.10,899631,32,19940,-78
2020-03-08 09:32:11,16.80,16.80,16.80,75.80,899630,32,19979,-77
2020-03-08 09:32:41,17.30,17.30,17.30,74.40,895154,33,19979,-75
2020-03-08 09:33:12,17.30,17.30,17.30,73.30,898585,33,19977,-74
2020-03-08 09:33:44,17.60,17.60,17.60,72.60,901431,32,19956,-77
2020-03-08 09:34:15,17.60,17.60,17.60,71.80,899005,32,19994,-76
2020-03-08 09:34:47,17.50,17.50,17.50,72.30,905102,32,19974,-77
2020-03-08 09:35:18,17.50,17.50,17.50,72.10,906199,32,19939,-76
2020-03-08 09:35:49,17.70,17.70,17.70,71.90,903099,32,19983,-76
2020-03-08 09:36:20,18.00,18.00,18.00,71.10,902558,32,20018,-76
2020-03-08 09:36:50,18.10,18.10,18.10,69.80,900796,32,20005,-76
2020-03-08 09:37:21,18.30,18.30,18.30,68.80,896210,33,19962,-76
2020-03-08 09:37:52,18.30,18.30,18.30,67.90,894004,32,19996,-76
2020-03-08 09:38:24,18.00,18.00,18.00,68.20,897223,32,19944,-78
2020-03-08 09:38:55,18.40,18.40,18.40,68.10,900242,32,19955,-78
2020-03-08 09:39:27,18.40,18.40,18.40,67.30,900076,32,20010,-76
2020-03-08 09:39:58,18.70,18.70,18.70,66.70,897301,32,19975,-77
2020-03-08 09:40:29,19.10,19.10,19.10,65.10,896911,33,19978,-77
2020-03-08 09:41:00,18.60,18.60,18.60,64.50,893569,33,19936,-76
2020-03-08 09:41:31,18.40,18.40,18.40,64.40,894878,33,20098,-76
2020-03-08 09:42:02,18.30,18.30,18.30,65.00,898977,33,19936,-77
2020-03-08 09:42:33,18.40,18.40,18.40,64.90,898722,32,19932,-77
2020-03-08 09:43:04,18.40,18.40,18.40,64.60,895704,32,19944,-77
2020-03-08 09:43:35,17.90,17.90,17.90,63.60,900027,33,20007,-75
2020-03-08 09:44:06,17.50,17.50,17.50,64.40,898770,33,19956,-77
2020-03-08 09:44:38,17.30,17.30,17.30,64.90,898623,33,19960,-75
2020-03-08 09:45:09,17.50,17.50,17.50,66.00,901197,33,19959,-76
2020-03-08 09:45:40,18.00,18.00,18.00,65.50,899107,32,19944,-76
2020-03-08 09:46:11,18.30,18.30,18.30,64.80,901281,32,19954,-76
2020-03-08 09:46:42,18.20,18.20,18.20,64.20,899444,32,20349,-76
2020-03-08 09:47:14,17.90,17.90,17.90,63.50,900233,32,20355,-77
2020-03-08 09:47:46,18.10,18.10,18.10,63.80,900982,32,19944,-77
2020-03-08 09:48:18,17.90,17.90,17.90,63.50,902126,32,19943,-78
2020-03-08 09:48:49,18.10,18.10,18.10,63.90,900168,32,19943,-78
2020-03-08 09:49:21,18.00,18.00,18.00,63.30,899033,32,19940,-79
2020-03-08 09:49:53,17.90,17.90,17.90,63.60,899182,32,20316,-77
2020-03-08 09:50:25,18.30,18.30,18.30,63.60,898040,33,19940,-77
2020-03-08 09:50:56,19.00,19.00,19.00,63.00,900649,32,19943,-77
2020-03-08 09:51:27,19.20,19.20,19.20,61.30,899582,32,20036,-76
2020-03-08 09:51:58,18.40,18.40,18.40,60.50,902176,32,19949,-77
2020-03-08 09:52:29,17.80,17.80,17.80,61.30,899804,32,19956,-78
2020-03-08 09:53:00,16.90,16.90,16.90,63.40,902745,32,19954,-77
2020-03-08 09:53:31,16.80,16.80,16.80,64.80,902626,32,20300,-75
2020-03-08 09:54:03,16.50,16.50,16.50,65.30,898041,33,19973,-75
2020-03-08 09:54:33,16.60,16.60,16.60,67.40,895398,33,19999,-79
2020-03-08 09:55:05,16.70,16.70,16.70,67.10,901716,32,19977,-75
2020-03-08 09:55:36,16.90,16.90,16.90,66.50,901718,32,19954,-76
2020-03-08 09:56:07,16.40,16.40,16.40,64.90,904081,32,19954,-77
2020-03-08 09:56:38,16.50,16.50,16.50,66.30,898306,33,20080,-76
2020-03-08 09:57:09,16.50,16.50,16.50,65.20,901144,32,19989,-77
2020-03-08 09:57:40,16.80,16.80,16.80,63.70,895544,33,19996,-74
2020-03-08 09:58:11,16.80,16.80,16.80,62.10,895352,32,20000,-75
2020-03-08 09:58:42,16.90,16.90,16.90,60.90,901522,32,19940,-76
2020-03-08 09:59:13,16.60,16.60,16.60,62.50,902268,32,19955,-75
2020-03-08 09:59:44,16.70,16.70,16.70,63.50,906580,32,19999,-76
2020-03-08 10:00:15,17.10,17.10,17.10,62.30,906321,32,19992,-76
2020-03-08 10:00:46,17.20,17.20,17.20,58.80,905848,32,19954,-77
2020-03-08 10:01:17,17.00,17.00,17.00,58.00,906067,32,19955,-77
2020-03-08 10:01:49,16.50,16.50,16.50,57.80,905491,32,19939,-77
2020-03-08 10:02:19,15.70,15.70,15.70,58.20,903198,32,19963,-76
2020-03-08 10:02:51,15.50,15.50,15.50,58.50,894206,33,19993,-76
2020-03-08 10:03:24,15.50,15.50,15.50,59.50,894902,33,19940,-77
2020-03-08 10:03:59,15.20,15.20,15.20,59.80,893623,33,19932,-76
2020-03-08 10:04:30,15.30,15.30,15.30,60.50,895671,33,19979,-76
2020-03-08 10:05:01,15.70,15.70,15.70,60.10,898279,33,19996,-75
2020-03-08 10:05:36,15.70,15.70,15.70,59.90,898303,33,19968,-74
2020-03-08 10:06:09,15.80,15.80,15.80,60.10,894301,33,19960,-75
2020-03-08 10:06:41,16.10,16.10,16.10,59.60,895373,33,19962,-75
2020-03-08 10:07:13,16.40,16.40,16.40,59.50,898787,32,19951,-75
2020-03-08 10:07:46,16.20,16.20,16.20,58.30,901120,32,20062,-75
2020-03-08 10:08:20,16.30,16.30,16.30,58.90,903210,32,20021,-75
2020-03-08 10:08:52,16.20,16.20,16.20,58.10,903454,32,19969,-75
2020-03-08 10:09:30,15.90,15.90,15.90,58.40,903504,32,19954,-76
2020-03-08 10:10:01,15.50,15.50,15.50,58.30,901793,32,20376,-74
2020-03-08 10:10:33,15.20,15.20,15.20,58.90,903464,32,20385,-75
2020-03-08 10:11:04,14.80,14.80,14.80,59.70,907679,32,20346,-74
2020-03-08 10:11:35,15.00,15.00,15.00,60.20,904038,32,19966,-74
2020-03-08 10:12:06,15.40,15.40,15.40,60.10,901973,32,20035,-74
2020-03-08 10:12:37,16.00,16.00,16.00,59.70,901250,32,19952,-73
2020-03-08 10:13:08,16.30,16.30,16.30,59.10,896708,32,19962,-74
2020-03-08 10:13:39,16.20,16.20,16.20,58.60,901034,32,20414,-75
2020-03-08 10:14:10,16.30,16.30,16.30,57.70,900681,32,19943,-74
2020-03-08 10:14:41,16.40,16.40,16.40,57.50,900299,32,19994,-74
2020-03-08 10:15:12,16.10,16.10,16.10,56.50,901168,32,19955,-75
2020-03-08 10:15:43,16.10,16.10,16.10,56.50,898511,33,19936,-74
2020-03-08 10:16:14,16.10,16.10,16.10,56.20,898348,33,19987,-75
2020-03-08 10:16:45,16.20,16.20,16.20,56.60,898670,32,19988,-74
2020-03-08 10:17:16,16.30,16.30,16.30,56.10,901625,32,20332,-74
2020-03-08 10:17:47,16.60,16.60,16.60,55.80,904900,32,19963,-75
2020-03-08 10:18:28,16.90,16.90,16.90,55.30,906583,32,19951,-73
2020-03-08 10:19:00,17.20,17.20,17.20,55.10,901517,32,20337,-76
2020-03-08 10:19:32,16.70,16.70,16.70,54.70,901066,32,19979,-74
2020-03-08 10:20:04,17.00,17.00,17.00,55.00,901202,32,20026,-74
2020-03-08 10:20:35,17.20,17.20,17.20,54.40,901884,32,20366,-75
2020-03-08 10:21:06,17.20,17.20,17.20,54.00,904304,32,19953,-75
2020-03-08 10:21:37,17.20,17.20,17.20,54.00,901079,32,19952,-74
2020-03-08 10:22:08,17.60,17.60,17.60,53.60,901110,32,19954,-73
2020-03-08 10:22:39,17.70,17.70,17.70,53.30,899375,32,19952,-73
2020-03-08 10:23:10,16.90,16.90,16.90,53.10,898656,32,20319,-74
2020-03-08 10:23:43,16.40,16.40,16.40,54.00,903059,32,19995,-76
2020-03-08 10:24:21,15.80,15.80,15.80,54.20,902114,32,19932,-74
2020-03-08 10:24:52,14.70,14.70,14.70,55.90,901268,32,19942,-75
2020-03-08 10:25:23,14.80,14.80,14.80,57.70,901797,32,19950,-75
2020-03-08 10:25:54,15.10,15.10,15.10,58.00,905292,32,19947,-75
2020-03-08 10:26:25,15.30,15.30,15.30,57.80,908294,32,19932,-73
2020-03-08 10:26:56,15.50,15.50,15.50,57.20,906348,32,19943,-73
2020-03-08 10:27:27,15.50,15.50,15.50,57.00,906442,32,19963,-75
2020-03-08 10:27:58,15.80,15.80,15.80,57.20,906132,32,19995,-74
2020-03-08 10:28:30,16.00,16.00,16.00,56.90,904375,32,19962,-75
2020-03-08 10:29:02,16.40,16.40,16.40,56.70,903422,32,19944,-75
2020-03-08 10:29:33,16.70,16.70,16.70,56.20,896725,32,20055,-74
2020-03-08 10:30:05,16.90,16.90,16.90,55.90,898425,33,20440,-73
2020-03-08 10:30:37,17.00,17.00,17.00,55.50,898816,32,19988,-75
2020-03-08 10:31:08,17.30,17.30,17.30,55.00,900293,32,20312,-75
2020-03-08 10:31:39,17.30,17.30,17.30,54.40,899333,33,19959,-75
2020-03-08 10:32:11,16.90,16.90,16.90,54.40,903519,32,19959,-74
2020-03-08 10:32:43,17.30,17.30,17.30,54.80,902527,32,20002,-74
2020-03-08 10:33:14,17.60,17.60,17.60,54.30,904588,32,19943,-74
2020-03-08 10:33:45,17.50,17.50,17.50,53.90,906320,32,19947,-74
2020-03-08 10:34:16,17.40,17.40,17.40,54.00,905894,32,19943,-74
2020-03-08 10:34:47,17.40,17.40,17.40,54.00,906805,32,20041,-74
2020-03-08 10:35:18,16.80,16.80,16.80,54.00,901433,32,20304,-73
2020-03-08 10:35:49,16.40,16.40,16.40,54.70,901008,32,19951,-73
2020-03-08 10:36:20,16.50,16.50,16.50,55.10,901278,32,19952,-75
2020-03-08 10:36:51,16.60,16.60,16.60,55.90,901833,32,19976,-73
2020-03-08 10:37:23,16.50,16.50,16.50,55.80,904709,32,19965,-75
2020-03-08 10:37:54,16.20,16.20,16.20,56.00,905981,32,19967,-74
2020-03-08 10:38:25,16.30,16.30,16.30,56.20,906249,32,20574,-74
2020-03-08 10:38:55,16.90,16.90,16.90,56.40,901590,32,19952,-73
2020-03-08 10:39:28,17.20,17.20,17.20,55.10,901689,32,19948,-73
2020-03-08 10:39:59,17.20,17.20,17.20,54.80,901762,32,19931,-74
2020-03-08 10:40:29,16.90,16.90,16.90,54.40,900714,32,19955,-74
2020-03-08 10:41:00,17.70,17.70,17.70,54.80,902322,32,19944,-75
2020-03-08 10:41:31,17.90,17.90,17.90,53.80,907952,32,20413,-75
2020-03-08 10:42:02,18.00,18.00,18.00,53.30,907943,32,19990,-75
2020-03-08 10:42:33,18.20,18.20,18.20,52.60,909074,32,19947,-75
2020-03-08 10:43:03,18.30,18.30,18.30,51.80,911429,32,19935,-75
2020-03-08 10:43:34,18.20,18.20,18.20,51.40,910985,32,19939,-74
2020-03-08 10:44:05,18.30,18.30,18.30,51.30,910635,32,19943,-76
2020-03-08 10:44:36,18.00,18.00,18.00,51.40,904489,32,19969,-77
2020-03-08 10:45:07,17.90,17.90,17.90,51.30,898587,33,19970,-77
2020-03-08 10:45:38,18.00,18.00,18.00,51.70,898848,32,19956,-76
2020-03-08 10:46:09,18.30,18.30,18.30,51.10,898710,32,19948,-76
2020-03-08 10:46:39,18.40,18.40,18.40,50.80,903365,32,20333,-76
2020-03-08 10:47:10,18.20,18.20,18.20,50.60,898454,33,20365,-77
2020-03-08 10:47:41,18.20,18.20,18.20,50.40,898620,33,19996,-77
2020-03-08 10:48:12,17.80,17.80,17.80,50.70,898850,32,19936,-75
2020-03-08 10:48:43,18.00,18.00,18.00,50.60,902540,32,19994,-79
2020-03-08 10:49:14,17.90,17.90,17.90,50.90,901434,32,19958,-75
2020-03-08 10:49:44,17.90,17.90,17.90,50.50,900711,32,19978,-76
2020-03-08 10:50:15,18.20,18.20,18.20,50.20,901654,32,20282,-75
2020-03-08 10:50:46,18.30,18.30,18.30,50.00,904878,32,19939,-74
2020-03-08 10:51:17,18.40,18.40,18.40,49.80,901747,32,19940,-76
2020-03-08 10:51:48,18.50,18.50,18.50,49.30,904904,32,19946,-73
2020-03-08 10:52:19,18.00,18.00,18.00,49.00,901513,32,19943,-75
2020-03-08 10:52:49,17.90,17.90,17.90,49.10,895998,32,19936,-75
2020-03-08 10:53:20,18.00,18.00,18.00,49.10,902355,32,19998,-74
2020-03-08 10:53:51,18.10,18.10,18.10,48.90,902366,32,20064,-76
2020-03-08 10:54:25,17.70,17.70,17.70,49.40,893248,33,19941,-74
2020-03-08 10:54:56,17.60,17.60,17.60,49.80,895770,33,19958,-74
2020-03-08 10:55:27,17.40,17.40,17.40,50.00,896915,32,19951,-76
2020-03-08 10:55:58,17.20,17.20,17.20,50.40,905135,32,19954,-75
2020-03-08 10:56:29,17.20,17.20,17.20,50.70,903623,32,19985,-75
2020-03-08 10:56:59,17.70,17.70,17.70,51.00,898216,33,20376,-75
2020-03-08 10:57:30,17.70,17.70,17.70,50.90,895668,33,20346,-75
2020-03-08 10:58:01,17.80,17.80,17.80,50.80,898468,33,19979,-76
2020-03-08 10:58:32,18.10,18.10,18.10,50.70,898109,32,19970,-76
2020-03-08 10:59:03,18.30,18.30,18.30,50.50,904739,32,20327,-75
2020-03-08 10:59:34,18.10,18.10,18.10,49.90,898281,32,20375,-76
2020-03-08 11:00:05,18.40,18.40,18.40,50.10,898745,32,19932,-77
2020-03-08 11:00:36,18.50,18.50,18.50,49.80,896707,33,19987,-76
2020-03-08 11:01:06,18.60,18.60,18.60,49.60,898795,32,19970,-75
2020-03-08 11:01:37,18.70,18.70,18.70,49.50,898083,33,19947,-74
2020-03-08 11:02:08,18.80,18.80,18.80,48.90,901573,32,19998,-76
2020-03-08 11:02:39,19.20,19.20,19.20,48.90,899986,33,20342,-75
2020-03-08 11:03:10,19.20,19.20,19.20,48.50,901979,32,19951,-77
2020-03-08 11:03:40,18.90,18.90,18.90,48.40,903477,32,19957,-77
2020-03-08 11:04:11,19.20,19.20,19.20,48.60,901409,33,19939,-76
2020-03-08 11:04:42,19.60,19.60,19.60,48.00,898320,32,20349,-77
2020-03-08 11:05:13,19.40,19.40,19.40,47.60,897764,32,20278,-77
2020-03-08 11:05:44,19.00,19.00,19.00,47.50,898676,33,19953,-76
2020-03-08 11:06:15,18.80,18.80,18.80,48.00,895411,33,19937,-76
2020-03-08 11:06:46,18.60,18.60,18.60,48.40,895418,33,19963,-77
2020-03-08 11:07:17,18.70,18.70,18.70,48.30,894890,32,19941,-75
2020-03-08 11:07:47,18.10,18.10,18.10,48.90,895104,33,20052,-76
2020-03-08 11:08:18,18.20,18.20,18.20,48.80,892005,33,20007,-78
2020-03-08 11:08:49,18.40,18.40,18.40,49.10,895211,33,20006,-77
2020-03-08 11:09:20,18.60,18.60,18.60,49.20,892829,33,19991,-75
2020-03-08 11:09:51,18.60,18.60,18.60,49.30,898440,33,20392,-76
2020-03-08 11:10:31,18.60,18.60,18.60,48.50,899489,32,19986,-75
2020-03-08 11:11:02,18.30,18.30,18.30,48.80,902458,32,20053,-76
2020-03-08 11:11:33,18.70,18.70,18.70,48.60,896923,33,20001,-77
2020-03-08 11:12:04,18.80,18.80,18.80,48.60,899364,33,20002,-77
2020-03-08 11:12:35,19.00,19.00,19.00,48.50,898661,33,19940,-75
2020-03-08 11:13:06,19.20,19.20,19.20,48.10,898497,33,19954,-77
2020-03-08 11:13:36,19.20,19.20,19.20,47.80,898182,33,19948,-78
2020-03-08 11:14:07,19.40,19.40,19.40,47.60,895753,33,20265,-77
2020-03-08 11:14:38,19.50,19.50,19.50,47.30,891981,33,20321,-78
2020-03-08 11:15:09,19.40,19.40,19.40,47.10,892113,33,19937,-77
2020-03-08 11:15:40,19.80,19.80,19.80,47.10,895371,33,20361,-76
2020-03-08 11:16:11,20.00,20.00,20.00,46.90,895112,33,19951,-78
2020-03-08 11:16:42,20.20,20.20,20.20,47.10,901446,32,19978,-77
2020-03-08 11:17:12,20.10,20.10,20.10,47.10,895245,33,20358,-77
2020-03-08 11:17:43,20.20,20.20,20.20,46.90,898377,33,19992,-78
2020-03-08 11:18:14,19.60,19.60,19.60,46.60,898393,33,19987,-77
2020-03-08 11:18:45,19.50,19.50,19.50,47.40,895621,33,19999,-78
2020-03-08 11:19:16,19.50,19.50,19.50,47.70,901618,32,19944,-77
2020-03-08 11:19:47,20.00,20.00,20.00,47.90,898673,32,19995,-77
2020-03-08 11:20:18,20.00,20.00,20.00,47.60,901938,32,20000,-77
2020-03-08 11:20:48,18.90,18.90,18.90,46.90,901825,32,20034,-77
2020-03-08 11:21:19,17.70,17.70,17.70,47.70,898447,33,19940,-76
2020-03-08 11:21:50,17.00,17.00,17.00,49.40,898613,33,19940,-78
2020-03-08 11:22:21,16.90,16.90,16.90,50.30,898440,33,19956,-78
2020-03-08 11:22:52,17.20,17.20,17.20,51.00,895118,33,19936,-76
2020-03-08 11:23:22,17.30,17.30,17.30,51.00,889373,33,20247,-77
2020-03-08 11:23:53,17.50,17.50,17.50,50.80,892455,33,20298,-78
2020-03-08 11:24:24,17.80,17.80,17.80,50.40,898209,33,19999,-79
2020-03-08 11:24:55,17.40,17.40,17.40,49.90,892402,33,19940,-75
2020-03-08 11:25:26,17.60,17.60,17.60,50.30,897945,33,19951,-77
2020-03-08 11:25:57,17.80,17.80,17.80,50.30,895430,33,19947,-77
2020-03-08 11:26:27,18.40,18.40,18.40,49.30,898689,32,19936,-77
2020-03-08 11:26:58,18.60,18.60,18.60,48.70,898477,33,19988,-76
2020-03-08 11:27:29,18.40,18.40,18.40,48.10,896578,33,19962,-77
2020-03-08 11:28:00,18.40,18.40,18.40,48.80,894552,33,19944,-77
2020-03-08 11:28:31,18.60,18.60,18.60,50.00,896445,33,19944,-77
2020-03-08 11:29:02,18.80,18.80,18.80,48.80,898512,33,19959,-76
2020-03-08 11:29:33,18.90,18.90,18.90,48.30,895222,33,19967,-77
2020-03-08 11:30:03,19.10,19.10,19.10,49.00,898407,33,19940,-77
2020-03-08 11:30:34,19.00,19.00,19.00,48.10,899353,32,20047,-79
2020-03-08 11:31:05,18.80,18.80,18.80,47.70,895626,33,19948,-76
2020-03-08 11:31:36,18.60,18.60,18.60,46.90,895586,33,19951,-77
2020-03-08 11:32:07,18.40,18.40,18.40,47.60,895683,33,19974,-75
2020-03-08 11:32:38,17.80,17.80,17.80,47.30,895685,33,19933,-75
2020-03-08 11:33:08,17.30,17.30,17.30,47.50,895587,33,20231,-76
2020-03-08 11:33:39,16.50,16.50,16.50,48.20,895448,33,20307,-77
2020-03-08 11:34:10,16.20,16.20,16.20,49.30,898823,33,20318,-77
2020-03-08 11:34:41,15.40,15.40,15.40,49.80,898567,32,19951,-77
2020-03-08 11:35:12,15.20,15.20,15.20,50.90,900989,32,19991,-76
2020-03-08 11:35:44,15.20,15.20,15.20,51.40,902196,32,19982,-76
2020-03-08 11:36:15,14.90,14.90,14.90,51.80,898969,32,20047,-76
2020-03-08 11:36:46,15.40,15.40,15.40,52.40,896449,33,20049,-76
2020-03-08 11:37:17,15.40,15.40,15.40,52.20,898283,32,19962,-76
2020-03-08 11:37:48,15.70,15.70,15.70,52.80,897537,33,19999,-75
2020-03-08 11:38:19,16.00,16.00,16.00,52.40,898241,32,19948,-76
2020-03-08 11:38:50,16.10,16.10,16.10,52.10,896366,33,20318,-77
2020-03-08 11:39:28,16.40,16.40,16.40,51.80,895121,33,20429,-76
2020-03-08 11:39:59,16.30,16.30,16.30,51.20,895170,33,19948,-75
2020-03-08 11:40:30,15.50,15.50,15.50,51.20,896074,32,19956,-77
2020-03-08 11:41:01,15.50,15.50,15.50,51.30,897004,33,19939,-76
2020-03-08 11:41:32,15.10,15.10,15.10,51.40,897428,33,19948,-77
2020-03-08 11:42:03,15.00,15.00,15.00,52.30,898018,33,19994,-77
2020-03-08 11:42:34,15.90,15.90,15.90,52.70,896988,33,19944,-76
2020-03-08 11:43:05,16.20,16.20,16.20,52.50,895666,33,20042,-77
2020-03-08 11:43:36,16.70,16.70,16.70,52.10,894815,33,19968,-76
2020-03-08 11:44:07,16.80,16.80,16.80,51.90,898428,33,20514,-76
2020-03-08 11:44:38,16.90,16.90,16.90,51.10,903798,32,19940,-76
2020-03-08 11:45:09,17.50,17.50,17.50,51.10,899007,33,19959,-76
2020-03-08 11:45:40,18.00,18.00,18.00,50.50,898557,33,19956,-74
2020-03-08 11:46:11,18.10,18.10,18.10,50.10,900268,32,19962,-75
2020-03-08 11:46:43,17.90,17.90,17.90,49.20,904393,32,20014,-76
2020-03-08 11:47:14,17.50,17.50,17.50,49.50,907422,32,19947,-77
2020-03-08 11:47:45,17.70,17.70,17.70,51.00,905678,32,20320,-76
2020-03-08 11:48:16,18.00,18.00,18.00,50.90,905519,32,19958,-76
2020-03-08 11:48:47,17.90,17.90,17.90,50.30,904311,32,19998,-76
2020-03-08 11:49:18,18.10,18.10,18.10,50.20,901155,33,20314,-76
2020-03-08 11:49:51,18.30,18.30,18.30,49.70,899100,32,20352,-76
2020-03-08 11:50:22,18.20,18.20,18.20,48.80,895229,33,19981,-76
2020-03-08 11:50:53,18.10,18.10,18.10,49.30,898429,33,20432,-77
2020-03-08 11:51:24,18.20,18.20,18.20,49.20,896081,33,20033,-78
2020-03-08 11:51:55,18.30,18.30,18.30,48.60,900024,32,19941,-77
2020-03-08 11:52:26,17.90,17.90,17.90,48.50,898165,33,19986,-77
2020-03-08 11:52:57,17.90,17.90,17.90,48.80,899428,33,20022,-76
2020-03-08 11:53:28,17.50,17.50,17.50,48.80,900959,33,19939,-76
2020-03-08 11:53:59,17.50,17.50,17.50,49.60,900215,32,19974,-76
2020-03-08 11:54:29,17.60,17.60,17.60,49.70,895035,33,19952,-74
2020-03-08 11:55:00,17.80,17.80,17.80,49.80,892060,33,19993,-75
2020-03-08 11:55:31,17.90,17.90,17.90,50.00,892568,33,20067,-77
2020-03-08 11:56:02,18.10,18.10,18.10,49.70,894246,33,19972,-77
2020-03-08 11:56:33,18.10,18.10,18.10,48.60,892582,33,20335,-76
2020-03-08 11:57:04,18.30,18.30,18.30,48.30,895122,33,19944,-75
2020-03-08 11:57:35,18.60,18.60,18.60,48.30,901841,32,19980,-76
2020-03-08 11:58:05,18.40,18.40,18.40,48.60,897627,33,19958,-75
2020-03-08 11:58:36,18.80,18.80,18.80,48.40,901091,33,19935,-75
2020-03-08 11:59:07,18.80,18.80,18.80,48.30,895883,33,19994,-75
2020-03-08 11:59:38,18.30,18.30,18.30,48.50,895798,33,20344,-75
2020-03-08 12:00:09,18.90,18.90,18.90,48.70,904267,32,19955,-74
2020-03-08 12:00:40,18.70,18.70,18.70,48.50,907750,32,19940,-77
2020-03-08 12:01:10,18.70,18.70,18.70,48.70,908020,32,19947,-76
2020-03-08 12:01:41,18.30,18.30,18.30,48.00,907339,32,19942,-77
2020-03-08 12:02:12,17.80,17.80,17.80,48.40,904654,32,20296,-77
2020-03-08 12:02:43,17.60,17.60,17.60,49.00,896342,33,19994,-74
2020-03-08 12:03:14,17.90,17.90,17.90,49.30,898521,32,19956,-74
2020-03-08 12:03:44,17.80,17.80,17.80,49.50,899159,32,19943,-74
2020-03-08 12:04:15,17.70,17.70,17.70,49.50,897822,33,19964,-74
2020-03-08 12:04:46,18.00,18.00,18.00,49.70,901965,32,19936,-74
2020-03-08 12:05:17,18.20,18.20,18.20,49.70,901867,32,19946,-75
2020-03-08 12:05:48,18.20,18.20,18.20,49.10,902629,32,20328,-76
2020-03-08 12:06:19,18.40,18.40,18.40,48.70,909874,32,19961,-75
2020-03-08 12:06:49,18.60,18.60,18.60,48.10,902495,32,19952,-75
2020-03-08 12:07:20,18.40,18.40,18.40,48.00,901970,32,20288,-75
2020-03-08 12:07:51,18.50,18.50,18.50,48.50,902235,32,19947,-74
2020-03-08 12:08:22,18.20,18.20,18.20,48.80,901282,32,20313,-74
2020-03-08 12:08:53,18.10,18.10,18.10,49.00,901944,32,19954,-75
2020-03-08 12:09:24,17.50,17.50,17.50,49.10,902528,32,20308,-74
2020-03-08 12:09:55,17.20,17.20,17.20,49.20,903917,32,20334,-75
2020-03-08 12:10:26,16.90,16.90,16.90,49.40,896117,33,19980,-76
2020-03-08 12:10:57,16.70,16.70,16.70,50.20,892630,33,19950,-77
2020-03-08 12:11:27,16.30,16.30,16.30,51.00,892708,33,19991,-75
2020-03-08 12:11:58,15.80,15.80,15.80,51.50,894787,32,20056,-74
2020-03-08 12:12:29,15.30,15.30,15.30,51.80,902457,32,19980,-75
2020-03-08 12:13:00,14.80,14.80,14.80,52.90,905127,32,19942,-77
2020-03-08 12:13:31,14.60,14.60,14.60,53.70,901761,32,20297,-75
2020-03-08 12:14:02,14.40,14.40,14.40,53.60,903058,32,20375,-75
2020-03-08 12:14:32,14.40,14.40,14.40,54.10,905466,32,20328,-74
2020-03-08 12:15:04,14.10,14.10,14.10,54.30,905012,32,19935,-75
2020-03-08 12:15:35,14.00,14.00,14.00,54.50,900311,33,19979,-75
2020-03-08 12:16:05,13.90,13.90,13.90,55.00,900951,32,19951,-75
2020-03-08 12:16:36,13.80,13.80,13.80,56.00,898858,33,19932,-75
2020-03-08 12:17:07,13.60,13.60,13.60,57.10,902378,32,20306,-75
2020-03-08 12:17:38,13.70,13.70,13.70,56.50,908584,32,19954,-75
2020-03-08 12:18:09,13.70,13.70,13.70,56.40,911322,32,20086,-76
2020-03-08 12:18:40,13.70,13.70,13.70,56.70,911147,32,19998,-74
2020-03-08 12:19:10,13.70,13.70,13.70,56.40,911652,32,19954,-73
2020-03-08 12:19:41,13.60,13.60,13.60,56.30,911252,32,20955,-75
2020-03-08 12:20:12,13.50,13.50,13.50,56.20,911263,32,20275,-75
2020-03-08 12:20:43,13.50,13.50,13.50,56.70,910906,32,20385,-74
2020-03-08 12:21:14,13.20,13.20,13.20,56.70,911022,32,19935,-75
2020-03-08 12:21:45,12.80,12.80,12.80,56.90,908019,32,19935,-74
2020-03-08 12:22:16,12.80,12.80,12.80,57.80,908098,32,19949,-76
2020-03-08 12:22:46,12.40,12.40,12.40,58.30,906132,32,20046,-75
2020-03-08 12:23:17,12.20,12.20,12.20,58.90,908148,32,19932,-76
2020-03-08 12:23:48,11.90,11.90,11.90,58.80,902524,32,20269,-77
2020-03-08 12:24:19,11.80,11.80,11.80,59.40,901820,32,20274,-74
2020-03-08 12:24:50,11.80,11.80,11.80,59.60,898967,33,19940,-76
2020-03-08 12:25:21,11.80,11.80,11.80,60.50,899068,32,20035,-76
2020-03-08 12:25:51,11.80,11.80,11.80,60.40,903057,32,19944,-76
2020-03-08 12:26:22,11.70,11.70,11.70,61.50,905096,32,19932,-75
2020-03-08 12:26:53,11.80,11.80,11.80,62.50,911403,32,20320,-76
2020-03-08 12:27:24,11.80,11.80,11.80,62.50,908427,32,20380,-75
2020-03-08 12:27:55,12.00,12.00,12.00,62.20,907253,32,19939,-75
2020-03-08 12:28:26,12.00,12.00,12.00,61.50,901843,32,20249,-74
2020-03-08 12:28:57,12.00,12.00,12.00,61.80,898965,33,19959,-75
2020-03-08 12:29:28,12.20,12.20,12.20,61.60,898513,33,20297,-74
2020-03-08 12:29:58,12.20,12.20,12.20,61.60,901196,33,20003,-74
2020-03-08 12:30:29,12.30,12.30,12.30,62.50,902332,32,19955,-75
2020-03-08 12:31:00,12.10,12.10,12.10,61.70,901778,33,19947,-76
2020-03-08 12:31:32,12.30,12.30,12.30,62.40,896341,32,20001,-74
2020-03-08 12:32:03,12.10,12.10,12.10,62.70,898929,33,20299,-74
2020-03-08 12:32:34,12.00,12.00,12.00,62.50,900934,32,20002,-76
2020-03-08 12:33:06,12.00,12.00,12.00,62.70,897913,33,20035,-76
2020-03-08 12:33:40,12.10,12.10,12.10,62.90,899150,32,19947,-75
2020-03-08 12:34:11,12.00,12.00,12.00,63.00,904805,32,19961,-74
2020-03-08 12:34:42,12.20,12.20,12.20,63.20,902431,32,19953,-76
2020-03-08 12:35:13,12.30,12.30,12.30,62.20,906403,32,20012,-76
2020-03-08 12:35:43,12.30,12.30,12.30,61.70,905331,32,19931,-75
2020-03-08 12:36:14,12.40,12.40,12.40,62.00,899168,32,20353,-75
2020-03-08 12:36:45,12.40,12.40,12.40,62.70,901937,32,19944,-75
2020-03-08 12:37:16,12.20,12.20,12.20,62.30,902026,32,19939,-75
2020-03-08 12:37:47,12.30,12.30,12.30,63.20,897584,33,19948,-73
2020-03-08 12:38:18,12.20,12.20,12.20,62.40,901913,32,19982,-73
2020-03-08 12:38:49,12.20,12.20,12.20,62.70,908266,32,19938,-78
2020-03-08 12:39:20,12.00,12.00,12.00,63.30,908324,32,20301,-74
2020-03-08 12:39:51,11.90,11.90,11.90,63.20,905216,32,20348,-76
2020-03-08 12:40:22,12.00,12.00,12.00,64.90,901798,32,20339,-73
2020-03-08 12:40:53,12.20,12.20,12.20,65.20,901652,32,19989,-76
2020-03-08 12:41:24,12.20,12.20,12.20,64.50,898691,33,19949,-74
2020-03-08 12:41:55,12.40,12.40,12.40,64.80,898793,33,20019,-74
2020-03-08 12:42:27,12.30,12.30,12.30,64.80,899622,32,19948,-75
2020-03-08 12:42:58,12.20,12.20,12.20,64.50,901984,32,19936,-78
2020-03-08 12:43:29,12.20,12.20,12.20,64.30,898692,33,19968,-75
2020-03-08 12:44:00,12.30,12.30,12.30,64.40,898987,33,19936,-75
2020-03-08 12:44:30,12.30,12.30,12.30,64.20,898657,33,19995,-76
2020-03-08 12:45:02,12.30,12.30,12.30,65.10,896023,32,20004,-74
2020-03-08 12:45:33,12.20,12.20,12.20,65.80,901746,32,20387,-73
2020-03-08 12:46:04,12.30,12.30,12.30,66.00,904856,32,20313,-75
2020-03-08 12:46:36,12.30,12.30,12.30,66.30,905071,32,20025,-74
2020-03-08 12:47:07,12.20,12.20,12.20,66.10,905513,32,20269,-78
2020-03-08 12:47:38,11.90,11.90,11.90,65.90,908295,32,19949,-75
2020-03-08 12:48:09,11.90,11.90,11.90,65.70,908311,32,19963,-76
2020-03-08 12:48:40,11.60,11.60,11.60,65.90,908156,32,19977,-77
2020-03-08 12:49:11,11.60,11.60,11.60,67.00,907857,32,19977,-75
2020-03-08 12:49:41,11.50,11.50,11.50,67.20,908710,32,20287,-75
2020-03-08 12:50:12,11.40,11.40,11.40,68.50,911193,32,20298,-72
2020-03-08 12:50:43,11.40,11.40,11.40,67.90,908064,32,19950,-73
2020-03-08 12:51:14,11.40,11.40,11.40,69.10,911330,32,19951,-73
2020-03-08 12:51:45,11.40,11.40,11.40,68.60,910707,32,20009,-73
2020-03-08 12:52:16,11.40,11.40,11.40,68.50,904379,32,19940,-76
2020-03-08 12:52:47,11.40,11.40,11.40,69.10,907586,32,19951,-75
2020-03-08 12:53:18,11.50,11.50,11.50,70.20,904946,32,19969,-75
2020-03-08 12:53:49,11.60,11.60,11.60,70.50,902498,32,19944,-74
2020-03-08 12:54:19,11.60,11.60,11.60,69.40,905045,32,20001,-74
2020-03-08 12:54:50,11.70,11.70,11.70,69.60,902341,32,19970,-74
2020-03-08 12:55:21,11.60,11.60,11.60,69.00,905576,32,20007,-74
2020-03-08 12:55:52,11.60,11.60,11.60,69.30,902016,32,19959,-73
2020-03-08 12:56:23,11.60,11.60,11.60,70.30,902441,32,19955,-73
2020-03-08 12:56:54,11.50,11.50,11.50,70.40,905870,32,19946,-73
2020-03-08 12:57:24,11.50,11.50,11.50,69.70,903171,32,19940,-73
2020-03-08 12:57:55,11.50,11.50,11.50,69.90,909007,32,20340,-74
2020-03-08 12:58:26,11.60,11.60,11.60,69.40,911293,32,20413,-74
2020-03-08 12:58:57,11.60,11.60,11.60,70.40,910984,32,20306,-73
2020-03-08 12:59:28,11.60,11.60,11.60,70.10,911112,32,19938,-73
2020-03-08 12:59:59,11.60,11.60,11.60,70.60,911405,32,19975,-74
2020-03-08 13:00:29,11.60,11.60,11.60,71.00,910837,32,19954,-73
2020-03-08 13:01:00,11.60,11.60,11.60,70.90,911374,32,19930,-73
2020-03-08 13:01:31,11.60,11.60,11.60,70.20,910876,32,19931,-74
2020-03-08 13:02:02,11.50,11.50,11.50,69.90,911121,32,20296,-73
2020-03-08 13:02:33,11.50,11.50,11.50,69.50,908124,32,20045,-73
2020-03-08 13:03:04,11.50,11.50,11.50,70.10,904823,32,19995,-74
2020-03-08 13:03:35,11.40,11.40,11.40,70.00,908228,32,19959,-72
2020-03-08 13:04:05,11.30,11.30,11.30,69.80,904736,32,19991,-73
2020-03-08 13:04:36,11.20,11.20,11.20,69.30,904568,32,19995,-74
2020-03-08 13:05:07,11.10,11.10,11.10,69.70,908332,32,20268,-73
2020-03-08 13:05:39,11.10,11.10,11.10,71.20,908223,32,19939,-75
2020-03-08 13:06:09,11.20,11.20,11.20,70.80,908300,32,19952,-73
2020-03-08 13:06:40,11.10,11.10,11.10,70.30,904876,32,19947,-74
2020-03-08 13:07:11,11.00,11.00,11.00,70.50,905135,32,19939,-73
2020-03-08 13:07:42,10.90,10.90,10.90,71.30,905096,32,20347,-73
2020-03-08 13:08:13,10.90,10.90,10.90,71.30,908136,32,19935,-72
2020-03-08 13:08:43,11.00,11.00,11.00,71.50,911256,32,20299,-75
2020-03-08 13:09:14,10.90,10.90,10.90,71.50,908231,32,20288,-73
2020-03-08 13:09:45,10.70,10.70,10.70,72.40,905304,32,19947,-73
2020-03-08 13:10:16,10.70,10.70,10.70,72.70,904523,32,19982,-75
2020-03-08 13:10:47,10.70,10.70,10.70,73.00,902126,32,19958,-73
2020-03-08 13:11:18,10.60,10.60,10.60,72.00,905389,32,19946,-73
2020-03-08 13:11:49,10.60,10.60,10.60,72.10,901847,32,19945,-72
2020-03-08 13:12:20,10.50,10.50,10.50,72.40,895846,33,19947,-73
2020-03-08 13:12:51,10.50,10.50,10.50,72.90,895972,33,20301,-74
2020-03-08 13:13:22,10.30,10.30,10.30,72.70,899462,32,20019,-75
2020-03-08 13:13:53,10.20,10.20,10.20,73.00,902370,32,19948,-74
2020-03-08 13:14:23,10.20,10.20,10.20,74.20,905128,32,19965,-73
2020-03-08 13:14:54,10.40,10.40,10.40,74.60,902178,32,20006,-74
2020-03-08 13:15:25,10.50,10.50,10.50,76.90,902267,32,19963,-74
2020-03-08 13:15:56,10.50,10.50,10.50,76.20,905361,32,19940,-73
2020-03-08 13:16:27,10.70,10.70,10.70,75.60,905390,32,19939,-74
2020-03-08 13:16:58,10.70,10.70,10.70,74.50,908393,32,19988,-74
2020-03-08 13:17:29,10.80,10.80,10.80,74.80,905168,32,19961,-74
2020-03-08 13:17:59,10.90,10.90,10.90,75.30,904805,32,19931,-73
2020-03-08 13:18:31,11.00,11.00,11.00,75.20,908182,32,19953,-74
2020-03-08 13:19:02,11.10,11.10,11.10,75.50,905227,32,19986,-74
2020-03-08 13:19:33,11.20,11.20,11.20,74.80,904903,32,20317,-74
2020-03-08 13:20:04,11.20,11.20,11.20,74.40,904489,32,19943,-74
2020-03-08 13:20:35,11.30,11.30,11.30,73.90,903039,32,19987,-74
2020-03-08 13:21:06,11.30,11.30,11.30,75.60,904637,32,19950,-74
2020-03-08 13:21:36,11.30,11.30,11.30,75.50,904746,32,20008,-75
2020-03-08 13:22:07,11.30,11.30,11.30,74.60,898973,32,19942,-74
2020-03-08 13:22:38,11.40,11.40,11.40,74.90,899107,32,19954,-75
2020-03-08 13:23:09,11.50,11.50,11.50,74.10,895405,33,19937,-75
2020-03-08 13:23:40,11.60,11.60,11.60,73.60,896266,32,19959,-74
2020-03-08 13:24:10,11.50,11.50,11.50,72.70,901890,32,19939,-73
2020-03-08 13:24:41,11.60,11.60,11.60,72.60,899493,32,20009,-73
2020-03-08 13:25:12,11.60,11.60,11.60,72.80,904973,32,19991,-73
2020-03-08 13:25:43,11.70,11.70,11.70,72.70,904946,32,19980,-75
2020-03-08 13:26:17,11.70,11.70,11.70,72.20,905737,32,19958,-75
2020-03-08 13:26:48,11.60,11.60,11.60,72.50,907879,32,19935,-73
2020-03-08 13:27:19,11.60,11.60,11.60,73.00,905047,32,20269,-73
2020-03-08 13:27:50,11.50,11.50,11.50,72.90,904780,32,19946,-74
2020-03-08 13:28:21,11.40,11.40,11.40,72.40,905368,32,19959,-75
2020-03-08 13:28:52,11.40,11.40,11.40,72.90,907730,32,20365,-74
2020-03-08 13:29:23,11.50,11.50,11.50,73.40,908049,32,20070,-75
2020-03-08 13:29:54,11.50,11.50,11.50,73.80,908256,32,19943,-75
2020-03-08 13:30:24,11.50,11.50,11.50,73.90,908125,32,19942,-73
2020-03-08 13:30:55,11.40,11.40,11.40,74.20,908181,32,19946,-75
2020-03-08 13:31:26,11.40,11.40,11.40,73.80,908431,32,20268,-74
2020-03-08 13:31:57,11.40,11.40,11.40,73.90,908093,32,19959,-74
2020-03-08 13:32:28,11.40,11.40,11.40,74.50,908191,32,20371,-74
2020-03-08 13:32:58,11.40,11.40,11.40,75.50,906118,32,20336,-73
2020-03-08 13:33:29,11.40,11.40,11.40,75.60,908207,32,19961,-72
2020-03-08 13:34:00,11.40,11.40,11.40,75.10,908113,32,19950,-74
2020-03-08 13:34:31,11.50,11.50,11.50,75.50,907893,32,19965,-73
2020-03-08 13:35:02,11.50,11.50,11.50,75.60,911384,32,19931,-75
2020-03-08 13:35:33,11.20,11.20,11.20,74.50,911183,32,19930,-73
2020-03-08 13:36:05,11.20,11.20,11.20,74.80,911210,32,19964,-76
2020-03-08 13:36:37,11.20,11.20,11.20,75.40,907511,32,19935,-73
2020-03-08 13:37:07,11.20,11.20,11.20,75.00,908204,32,20268,-74
2020-03-08 13:37:38,11.20,11.20,11.20,73.40,908478,32,19947,-74
2020-03-08 13:38:09,11.20,11.20,11.20,72.90,911658,32,19930,-75
2020-03-08 13:38:40,11.20,11.20,11.20,73.10,913770,32,19982,-74
2020-03-08 13:39:11,11.30,11.30,11.30,72.90,911585,32,20342,-75
2020-03-08 13:39:42,11.30,11.30,11.30,72.60,911674,32,19952,-74
2020-03-08 13:40:12,11.30,11.30,11.30,72.10,911535,32,19946,-74
2020-03-08 13:40:43,11.30,11.30,11.30,72.40,911137,32,19950,-73
2020-03-08 13:41:14,11.30,11.30,11.30,73.20,908142,32,19943,-75
2020-03-08 13:41:45,11.30,11.30,11.30,73.20,904578,32,19991,-74
2020-03-08 13:42:16,11.30,11.30,11.30,74.10,904825,32,19963,-74
2020-03-08 13:42:47,11.30,11.30,11.30,72.70,908446,32,20371,-73
2020-03-08 13:43:18,11.20,11.20,11.20,72.50,905071,32,19946,-73
2020-03-08 13:43:49,11.30,11.30,11.30,72.80,907474,32,19935,-73
2020-03-08 13:44:20,11.40,11.40,11.40,72.50,905061,32,19989,-74
2020-03-08 13:44:51,11.30,11.30,11.30,72.20,901872,32,19954,-74
2020-03-08 13:45:21,11.40,11.40,11.40,72.60,905177,32,19986,-73
2020-03-08 13:45:52,11.30,11.30,11.30,72.80,904783,32,20034,-74
2020-03-08 13:46:23,11.30,11.30,11.30,72.80,904774,32,19964,-73
2020-03-08 13:46:54,11.30,11.30,11.30,72.80,901871,32,20098,-74
2020-03-08 13:47:25,11.30,11.30,11.30,72.40,901913,32,20322,-73
2020-03-08 13:47:56,11.30,11.30,11.30,72.50,908013,32,19945,-73
2020-03-08 13:48:26,11.30,11.30,11.30,72.80,911356,32,20320,-73
2020-03-08 13:48:59,11.40,11.40,11.40,72.90,911458,32,19993,-76
2020-03-08 13:49:30,11.40,11.40,11.40,72.80,911529,32,19934,-75
2020-03-08 13:50:00,11.60,11.60,11.60,73.00,911130,32,19930,-73
2020-03-08 13:50:31,11.60,11.60,11.60,72.80,907283,32,20749,-79
2020-03-08 13:51:02,11.60,11.60,11.60,72.40,904606,32,20272,-75
2020-03-08 13:51:33,11.50,11.50,11.50,72.20,901720,32,20368,-75
2020-03-08 13:52:05,11.60,11.60,11.60,72.50,902193,32,19952,-73
2020-03-08 13:52:36,11.50,11.50,11.50,72.20,904515,32,19954,-73
2020-03-08 13:53:06,11.50,11.50,11.50,72.40,904603,32,19976,-74
2020-03-08 13:53:37,11.50,11.50,11.50,72.60,902082,32,19944,-74
2020-03-08 13:54:08,11.50,11.50,11.50,73.10,901689,32,19999,-75
2020-03-08 13:54:39,11.50,11.50,11.50,74.50,901753,32,19955,-72
2020-03-08 13:55:10,11.60,11.60,11.60,75.00,905273,32,19948,-74
2020-03-08 13:55:42,11.60,11.60,11.60,73.80,904808,32,20284,-74
2020-03-08 13:56:13,11.70,11.70,11.70,73.10,905067,32,19946,-76
2020-03-08 13:56:54,11.60,11.60,11.60,72.30,904795,32,20017,-74
2020-03-08 13:57:25,11.60,11.60,11.60,72.50,901781,32,19962,-76
2020-03-08 13:57:56,11.60,11.60,11.60,72.70,899831,33,19982,-76
2020-03-08 13:58:30,11.70,11.70,11.70,72.80,901978,32,19974,-74
2020-03-08 13:59:03,11.70,11.70,11.70,73.10,900075,32,20349,-75
2020-03-08 13:59:34,11.60,11.60,11.60,72.80,898317,33,19948,-75
2020-03-08 14:00:05,11.60,11.60,11.60,72.50,895459,33,19936,-75
2020-03-08 14:00:39,11.60,11.60,11.60,72.70,901754,32,19955,-76
2020-03-08 14:01:13,11.60,11.60,11.60,72.90,901795,32,20272,-76
2020-03-08 14:01:44,11.50,11.50,11.50,72.10,898977,33,19952,-74
2020-03-08 14:02:14,11.30,11.30,11.30,72.40,899844,32,19946,-75
2020-03-08 14:02:45,11.30,11.30,11.30,73.00,901955,32,20292,-74
2020-03-08 14:03:16,11.20,11.20,11.20,73.10,899225,32,19967,-73
2020-03-08 14:03:47,11.20,11.20,11.20,72.90,905197,32,19966,-74
2020-03-08 14:04:18,11.20,11.20,11.20,73.10,901424,33,19936,-74
2020-03-08 14:04:49,11.10,11.10,11.10,72.70,895241,33,19947,-74
2020-03-08 14:05:19,11.10,11.10,11.10,72.70,898766,33,20063,-76
2020-03-08 14:05:50,11.00,11.00,11.00,72.30,898877,33,19960,-73
2020-03-08 14:06:21,10.90,10.90,10.90,72.40,899001,32,19983,-75
2020-03-08 14:06:53,10.90,10.90,10.90,72.80,899040,32,20308,-75
2020-03-08 14:07:23,10.90,10.90,10.90,72.90,898538,33,19952,-76
2020-03-08 14:07:54,10.90,10.90,10.90,73.30,895738,33,19965,-77
2020-03-08 14:08:25,11.00,11.00,11.00,72.90,892620,33,19948,-74
2020-03-08 14:08:56,10.80,10.80,10.80,73.30,898921,33,19932,-76
2020-03-08 14:09:27,10.80,10.80,10.80,73.60,892670,33,19959,-73
2020-03-08 14:09:58,10.80,10.80,10.80,73.80,898507,33,20383,-76
2020-03-08 14:10:29,10.70,10.70,10.70,74.00,895588,33,19947,-74
2020-03-08 14:10:59,10.70,10.70,10.70,74.30,893700,33,19952,-74
2020-03-08 14:11:30,10.70,10.70,10.70,74.60,895812,33,19937,-74
2020-03-08 14:12:01,10.80,10.80,10.80,74.70,895801,32,19979,-76
2020-03-08 14:12:32,10.80,10.80,10.80,74.60,901993,32,19944,-74
2020-03-08 14:13:03,10.90,10.90,10.90,74.60,900349,32,19948,-73
2020-03-08 14:13:34,11.00,11.00,11.00,74.60,901375,32,19932,-75
2020-03-08 14:14:05,11.10,11.10,11.10,75.00,898543,33,19936,-74
2020-03-08 14:14:36,11.10,11.10,11.10,75.10,901822,32,20324,-75
2020-03-08 14:15:06,11.20,11.20,11.20,74.90,901863,32,19954,-73
2020-03-08 14:15:37,11.30,11.30,11.30,74.90,905004,32,19947,-74
2020-03-08 14:16:08,11.30,11.30,11.30,75.00,907542,32,19935,-73
2020-03-08 14:16:39,11.30,11.30,11.30,74.90,904816,32,20380,-78
2020-03-08 14:17:10,11.30,11.30,11.30,74.70,907758,32,20304,-73
2020-03-08 14:17:40,11.20,11.20,11.20,74.80,901773,32,19936,-74
2020-03-08 14:18:11,11.20,11.20,11.20,75.10,902031,32,19950,-75
2020-03-08 14:18:42,11.20,11.20,11.20,75.70,898320,33,19936,-75
2020-03-08 14:19:13,11.10,11.10,11.10,75.10,898912,32,19940,-74
2020-03-08 14:19:44,11.00,11.00,11.00,75.50,904397,32,19950,-75
2020-03-08 14:20:15,11.00,11.00,11.00,75.90,904832,32,19946,-75
2020-03-08 14:20:46,11.00,11.00,11.00,76.00,904951,32,19989,-76
2020-03-08 14:21:18,11.00,11.00,11.00,76.60,907065,32,20394,-74
2020-03-08 14:21:49,11.10,11.10,11.10,76.50,902460,32,19990,-74
2020-03-08 14:22:21,11.10,11.10,11.10,76.40,899117,32,19955,-74
2020-03-08 14:22:52,11.20,11.20,11.20,76.80,895186,33,20170,-75
2020-03-08 14:23:24,11.20,11.20,11.20,76.40,896037,33,19936,-74
2020-03-08 14:23:55,11.20,11.20,11.20,76.40,900914,32,19948,-74
2020-03-08 14:24:26,11.20,11.20,11.20,75.80,905291,32,19950,-75
2020-03-08 14:24:58,11.20,11.20,11.20,75.50,907959,32,19935,-74
2020-03-08 14:25:30,11.10,11.10,11.10,75.70,901000,32,20305,-77
2020-03-08 14:26:04,11.20,11.20,11.20,76.60,901039,32,19998,-74
2020-03-08 14:26:35,11.20,11.20,11.20,76.90,896264,33,19933,-74
2020-03-08 14:27:06,11.30,11.30,11.30,77.00,896737,32,19945,-77
2020-03-08 14:27:38,11.30,11.30,11.30,75.80,899201,32,19956,-74
2020-03-08 14:28:09,11.30,11.30,11.30,75.70,899607,32,19939,-74
2020-03-08 14:28:41,11.20,11.20,11.20,75.30,900760,32,19998,-74
2020-03-08 14:29:12,11.20,11.20,11.20,75.50,901503,32,19935,-72
2020-03-08 14:29:43,11.20,11.20,11.20,74.90,903344,32,20293,-72
2020-03-08 14:30:15,11.20,11.20,11.20,75.30,904706,32,19935,-72
2020-03-08 14:30:46,11.20,11.20,11.20,75.60,901221,32,20353,-73
2020-03-08 14:31:17,11.20,11.20,11.20,75.60,903937,32,19951,-74
2020-03-08 14:31:47,11.20,11.20,11.20,75.90,905099,32,19935,-73
2020-03-08 14:32:18,11.30,11.30,11.30,76.30,908098,32,19935,-74
2020-03-08 14:32:49,11.40,11.40,11.40,76.40,910847,32,20401,-74
2020-03-08 14:33:20,11.50,11.50,11.50,76.20,905489,32,19951,-75
2020-03-08 14:33:55,11.50,11.50,11.50,76.00,904249,32,19999,-75
2020-03-08 14:34:26,11.50,11.50,11.50,75.30,902901,32,19964,-75
2020-03-08 14:34:57,11.40,11.40,11.40,74.60,900618,32,19992,-76
2020-03-08 14:35:27,11.40,11.40,11.40,74.60,901592,32,19939,-76
2020-03-08 14:35:58,11.30,11.30,11.30,74.60,899844,32,20060,-75
2020-03-08 14:36:29,11.20,11.20,11.20,75.00,899666,32,20322,-74
2020-03-08 14:37:00,11.20,11.20,11.20,75.30,904750,32,19990,-74
2020-03-08 14:37:31,11.30,11.30,11.30,75.50,902323,32,19969,-75
2020-03-08 14:38:02,11.30,11.30,11.30,75.60,899478,32,19975,-76
2020-03-08 14:38:32,11.40,11.40,11.40,75.80,901991,32,20020,-76
2020-03-08 14:39:05,11.40,11.40,11.40,75.60,899567,32,19995,-75
2020-03-08 14:39:36,11.40,11.40,11.40,75.60,899528,33,19943,-75
2020-03-08 14:40:06,11.40,11.40,11.40,75.60,899012,33,20339,-75
2020-03-08 14:40:37,11.40,11.40,11.40,75.30,902780,32,19944,-75
2020-03-08 14:41:08,11.50,11.50,11.50,75.40,902976,32,20382,-76
2020-03-08 14:41:39,11.50,11.50,11.50,75.40,904880,32,20387,-75
2020-03-08 14:42:10,11.50,11.50,11.50,75.20,898628,32,20298,-76
2020-03-08 14:42:41,11.50,11.50,11.50,75.00,898832,33,19937,-74
2020-03-08 14:43:11,11.50,11.50,11.50,75.50,898932,32,19940,-74
2020-03-08 14:43:42,11.50,11.50,11.50,75.50,901830,32,19936,-75
2020-03-08 14:44:13,11.60,11.60,11.60,75.90,901591,32,20391,-75
2020-03-08 14:44:44,11.60,11.60,11.60,75.50,898598,33,19959,-76
2020-03-08 14:45:15,11.60,11.60,11.60,75.30,901570,32,19958,-75
2020-03-08 14:45:46,11.60,11.60,11.60,76.00,898772,33,19932,-74
2020-03-08 14:46:16,11.70,11.70,11.70,75.60,901330,33,19931,-76
2020-03-08 14:46:47,11.70,11.70,11.70,76.10,901503,32,19981,-75
2020-03-08 14:47:18,11.70,11.70,11.70,75.70,895054,33,19944,-75
2020-03-08 14:47:49,11.70,11.70,11.70,75.90,898500,33,19998,-75
2020-03-08 14:48:20,11.70,11.70,11.70,76.30,898377,33,20331,-75
2020-03-08 14:48:50,11.60,11.60,11.60,75.90,898561,32,19939,-75
2020-03-08 14:49:21,11.40,11.40,11.40,75.90,898344,33,20353,-75
2020-03-08 14:49:52,11.40,11.40,11.40,76.40,904580,32,20411,-75
2020-03-08 14:50:23,11.50,11.50,11.50,77.10,898669,33,19950,-75
2020-03-08 14:50:54,11.60,11.60,11.60,77.10,901164,33,19959,-76
2020-03-08 14:51:24,11.60,11.60,11.60,76.80,898613,32,19935,-75
2020-03-08 14:51:55,11.60,11.60,11.60,76.30,901201,33,19971,-75
2020-03-08 14:52:26,11.60,11.60,11.60,76.00,898597,33,19970,-75
2020-03-08 14:52:57,11.60,11.60,11.60,75.90,901352,32,20312,-75
2020-03-08 14:53:28,11.60,11.60,11.60,75.90,898230,33,20356,-75
2020-03-08 14:53:59,11.50,11.50,11.50,75.90,904718,32,20226,-75
2020-03-08 14:54:29,11.50,11.50,11.50,76.10,901145,33,20399,-76
2020-03-08 14:55:00,11.50,11.50,11.50,76.30,898291,33,20359,-75
2020-03-08 14:55:31,11.40,11.40,11.40,76.60,898688,32,19950,-76
2020-03-08 14:56:02,11.50,11.50,11.50,76.70,901560,32,19944,-75
2020-03-08 14:56:33,11.40,11.40,11.40,76.40,901668,32,19940,-76
2020-03-08 14:57:04,11.40,11.40,11.40,76.60,898160,33,19942,-75
2020-03-08 14:57:35,11.40,11.40,11.40,76.70,901321,32,19998,-74
2020-03-08 14:58:05,11.30,11.30,11.30,76.20,901300,33,19986,-75
2020-03-08 14:58:36,11.30,11.30,11.30,76.40,904937,32,20622,-75
2020-03-08 14:59:07,11.30,11.30,11.30,76.70,904490,32,19985,-76
2020-03-08 14:59:38,11.30,11.30,11.30,76.80,901389,32,19955,-76
2020-03-08 15:00:09,11.30,11.30,11.30,76.40,895598,33,19959,-75
2020-03-08 15:00:40,11.30,11.30,11.30,76.70,899032,33,19936,-75
2020-03-08 15:01:11,11.20,11.20,11.20,76.70,898602,33,19991,-75
2020-03-08 15:01:42,11.30,11.30,11.30,77.20,899208,33,19937,-76
2020-03-08 15:02:13,11.30,11.30,11.30,77.30,895619,33,20008,-74
2020-03-08 15:02:43,11.30,11.30,11.30,77.30,895895,32,19936,-75
2020-03-08 15:03:14,11.30,11.30,11.30,78.10,898424,32,20338,-75
2020-03-08 15:03:45,11.30,11.30,11.30,77.60,898761,32,19947,-75
2020-03-08 15:04:16,11.20,11.20,11.20,77.90,898250,33,19962,-74
2020-03-08 15:04:47,11.20,11.20,11.20,78.00,841532,32,1961621,-76
2020-03-08 15:05:18,11.20,11.20,11.20,78.10,898771,32,20346,-76
2020-03-08 15:05:49,11.20,11.20,11.20,77.80,901337,32,19970,-75
2020-03-08 15:06:19,11.10,11.10,11.10,78.00,901376,32,19947,-76
2020-03-08 15:06:50,11.00,11.00,11.00,77.00,898555,33,19944,-75
2020-03-08 15:07:21,10.90,10.90,10.90,77.30,901449,32,19993,-74
2020-03-08 15:07:52,10.90,10.90,10.90,78.20,907727,32,19977,-76
2020-03-08 15:08:23,10.90,10.90,10.90,78.50,901425,32,20005,-76
2020-03-08 15:08:54,10.90,10.90,10.90,78.70,901916,32,19940,-75
2020-03-08 15:09:25,10.90,10.90,10.90,78.20,901673,32,19991,-75
2020-03-08 15:09:56,10.80,10.80,10.80,77.60,895773,33,20000,-74
2020-03-08 15:10:27,10.80,10.80,10.80,77.40,895180,33,19975,-75
2020-03-08 15:10:58,10.80,10.80,10.80,77.20,898411,33,19955,-75
2020-03-08 15:11:28,10.80,10.80,10.80,77.40,898610,33,20037,-74
2020-03-08 15:11:59,10.80,10.80,10.80,77.60,898954,32,19966,-74
2020-03-08 15:12:30,10.80,10.80,10.80,77.60,898485,33,20056,-75
2020-03-08 15:13:01,10.80,10.80,10.80,77.70,898786,32,20019,-75
2020-03-08 15:13:32,10.80,10.80,10.80,78.40,901300,32,19979,-74
2020-03-08 15:14:03,10.80,10.80,10.80,78.50,901854,32,20331,-75
2020-03-08 15:14:33,10.90,10.90,10.90,78.90,907978,32,19943,-76
2020-03-08 15:15:05,10.80,10.80,10.80,79.00,904920,32,19943,-76
2020-03-08 15:15:35,10.80,10.80,10.80,78.90,901567,32,19990,-75
2020-03-08 15:16:06,10.80,10.80,10.80,79.00,901255,33,20359,-74
2020-03-08 15:16:37,10.80,10.80,10.80,79.50,898395,33,19968,-75
2020-03-08 15:17:08,10.80,10.80,10.80,79.60,898725,32,20254,-73
2020-03-08 15:17:39,10.80,10.80,10.80,79.20,901743,32,20253,-75
2020-03-08 15:18:10,10.80,10.80,10.80,79.30,901830,32,19979,-75
2020-03-08 15:18:41,10.80,10.80,10.80,78.90,901613,32,19973,-75
2020-03-08 15:19:12,10.80,10.80,10.80,78.90,898563,32,19940,-74
2020-03-08 15:19:43,10.80,10.80,10.80,78.90,895236,33,19936,-75
2020-03-08 15:20:14,10.90,10.90,10.90,79.10,898803,32,19940,-75
2020-03-08 15:20:45,10.80,10.80,10.80,79.20,902104,32,19936,-76
2020-03-08 15:21:16,10.90,10.90,10.90,79.20,901620,32,20003,-76
2020-03-08 15:21:47,10.80,10.80,10.80,78.90,898342,33,19940,-75
2020-03-08 15:22:18,10.80,10.80,10.80,79.00,898241,33,19944,-75
2020-03-08 15:22:48,10.80,10.80,10.80,79.30,907591,32,20292,-75
2020-03-08 15:23:19,10.80,10.80,10.80,79.20,901586,32,19943,-75
2020-03-08 15:23:50,10.80,10.80,10.80,79.30,901224,33,19986,-75
2020-03-08 15:24:21,10.70,10.70,10.70,79.20,904161,32,19978,-74
2020-03-08 15:24:52,10.70,10.70,10.70,79.40,901237,32,19944,-75
2020-03-08 15:25:22,10.60,10.60,10.60,79.00,904562,32,19953,-76
2020-03-08 15:25:53,10.60,10.60,10.60,79.30,901325,32,19936,-77
2020-03-08 15:26:24,10.50,10.50,10.50,79.80,901855,32,19978,-75
2020-03-08 15:26:55,10.50,10.50,10.50,80.50,898493,33,19950,-75
2020-03-08 15:27:26,10.50,10.50,10.50,80.80,898343,33,20325,-75
2020-03-08 15:27:57,10.50,10.50,10.50,80.90,895025,33,20334,-75
2020-03-08 15:28:27,10.60,10.60,10.60,81.00,898954,32,20281,-75
2020-03-08 15:28:58,10.60,10.60,10.60,81.20,907824,32,20301,-75
2020-03-08 15:29:29,10.50,10.50,10.50,80.90,901948,32,19947,-75
2020-03-08 15:30:00,10.60,10.60,10.60,81.50,898132,33,20490,-74
2020-03-08 15:30:31,10.50,10.50,10.50,81.20,898160,33,19967,-75
2020-03-08 15:31:01,10.50,10.50,10.50,81.10,898382,32,19980,-78
2020-03-08 15:31:32,10.50,10.50,10.50,81.50,901274,32,19947,-76
2020-03-08 15:32:03,10.50,10.50,10.50,81.60,902191,32,19962,-75
2020-03-08 15:32:34,10.50,10.50,10.50,81.60,900993,32,19983,-79
2020-03-08 15:33:05,10.60,10.60,10.60,81.70,898601,33,19936,-79
2020-03-08 15:33:36,10.60,10.60,10.60,81.80,898803,32,19954,-75
2020-03-08 15:34:07,10.50,10.50,10.50,81.80,901798,32,19999,-75
2020-03-08 15:34:38,10.50,10.50,10.50,82.10,898688,32,19955,-76
2020-03-08 15:35:08,10.50,10.50,10.50,82.10,898065,33,19943,-75
2020-03-08 15:35:39,10.50,10.50,10.50,82.30,901379,32,19982,-75
2020-03-08 15:36:10,10.50,10.50,10.50,82.60,901014,33,19985,-74
2020-03-08 15:36:41,10.50,10.50,10.50,82.50,898596,33,19951,-76
2020-03-08 15:37:12,10.50,10.50,10.50,82.60,898613,33,19941,-78
2020-03-08 15:37:43,10.50,10.50,10.50,82.70,901973,32,19991,-76
2020-03-08 15:38:14,10.50,10.50,10.50,82.90,907614,32,19989,-77
2020-03-08 15:38:44,10.50,10.50,10.50,83.10,903846,32,19979,-75
2020-03-08 15:39:15,10.50,10.50,10.50,83.20,901634,32,20250,-74
2020-03-08 15:39:46,10.60,10.60,10.60,83.30,901642,32,20030,-78
2020-03-08 15:40:17,10.60,10.60,10.60,83.00,904302,32,19939,-77
2020-03-08 15:40:48,10.50,10.50,10.50,82.70,907453,32,19940,-75
2020-03-08 15:41:18,10.50,10.50,10.50,82.90,901205,33,19949,-75
2020-03-08 15:41:49,10.50,10.50,10.50,83.10,898297,33,19936,-75
2020-03-08 15:42:20,10.50,10.50,10.50,83.40,898451,33,20286,-74
2020-03-08 15:42:51,10.50,10.50,10.50,83.30,898351,33,19971,-75
2020-03-08 15:43:22,10.50,10.50,10.50,83.40,901405,32,19955,-75
2020-03-08 15:43:53,10.50,10.50,10.50,83.60,904916,32,19947,-74
2020-03-08 15:44:23,10.50,10.50,10.50,83.70,904832,32,19969,-75
2020-03-08 15:44:54,10.40,10.40,10.40,83.80,901135,33,19931,-75
2020-03-08 15:45:25,10.40,10.40,10.40,84.30,895333,33,19964,-75
2020-03-08 15:45:56,10.30,10.30,10.30,84.70,901534,33,20339,-75
2020-03-08 15:46:27,10.30,10.30,10.30,84.90,901509,33,19940,-76
2020-03-08 15:46:58,10.40,10.40,10.40,85.20,901329,33,20009,-74
2020-03-08 15:47:29,10.40,10.40,10.40,85.60,904846,32,20371,-75
2020-03-08 15:47:59,10.40,10.40,10.40,85.40,901160,33,19995,-75
2020-03-08 15:48:30,10.30,10.30,10.30,85.20,898396,33,19971,-74
2020-03-08 15:49:01,10.30,10.30,10.30,85.50,901567,33,19991,-78
2020-03-08 15:49:32,10.30,10.30,10.30,85.70,901362,33,19981,-76
2020-03-08 15:50:03,10.30,10.30,10.30,85.80,901527,32,19944,-75
2020-03-08 15:50:34,10.30,10.30,10.30,85.90,898877,32,19932,-75
2020-03-08 15:51:05,10.40,10.40,10.40,86.00,901596,33,20002,-75
2020-03-08 15:51:36,10.40,10.40,10.40,85.90,898073,33,20004,-74
2020-03-08 15:52:07,10.30,10.30,10.30,85.60,901225,33,19944,-74
2020-03-08 15:52:37,10.40,10.40,10.40,85.70,901768,32,20271,-75
2020-03-08 15:53:08,10.40,10.40,10.40,86.00,901391,33,20380,-77
2020-03-08 15:53:39,10.40,10.40,10.40,86.10,898300,33,19959,-74
2020-03-08 15:54:10,10.40,10.40,10.40,88.20,898720,33,19950,-75
2020-03-08 15:54:41,10.40,10.40,10.40,87.40,901353,32,20297,-76
2020-03-08 15:55:12,10.40,10.40,10.40,86.50,898782,32,20539,-75
2020-03-08 15:55:43,10.40,10.40,10.40,86.60,904800,32,20363,-75
2020-03-08 15:56:13,10.30,10.30,10.30,86.60,904776,32,19957,-75
2020-03-08 15:56:44,10.30,10.30,10.30,86.80,901977,32,19940,-76
2020-03-08 15:57:15,10.30,10.30,10.30,86.70,904781,32,19976,-75
2020-03-08 15:57:46,10.30,10.30,10.30,86.80,901814,32,19939,-75
2020-03-08 15:58:17,10.30,10.30,10.30,87.10,901738,32,20366,-75
2020-03-08 15:58:48,10.30,10.30,10.30,90.40,898570,33,19974,-76
2020-03-08 15:59:19,10.40,10.40,10.40,91.70,895093,33,19972,-75
2020-03-08 15:59:50,10.40,10.40,10.40,90.80,895426,33,19962,-74
2020-03-08 16:00:21,10.50,10.50,10.50,96.10,898203,33,19951,-76
2020-03-08 16:00:52,10.50,10.50,10.50,91.10,901200,33,19939,-75
2020-03-08 16:01:23,10.50,10.50,10.50,90.40,898536,33,19935,-75
2020-03-08 16:01:54,10.50,10.50,10.50,90.00,902314,32,19951,-77
2020-03-08 16:02:25,10.40,10.40,10.40,90.20,907740,32,19950,-77
2020-03-08 16:02:56,10.40,10.40,10.40,90.20,904351,32,19940,-75
2020-03-08 16:03:27,10.40,10.40,10.40,90.10,903906,32,20086,-75
2020-03-08 16:03:58,10.40,10.40,10.40,89.40,901015,32,20019,-75
2020-03-08 16:04:29,10.40,10.40,10.40,89.00,901573,32,19947,-75
2020-03-08 16:05:00,10.40,10.40,10.40,89.10,906180,32,19939,-75
2020-03-08 16:05:30,10.40,10.40,10.40,89.10,903516,32,19939,-75
2020-03-08 16:06:01,10.40,10.40,10.40,89.00,906537,32,19997,-76
2020-03-08 16:06:32,10.30,10.30,10.30,89.20,907513,32,19997,-76
2020-03-08 16:07:03,10.30,10.30,10.30,89.30,905485,32,20018,-74
2020-03-08 16:07:34,10.30,10.30,10.30,89.30,907058,32,20019,-75
2020-03-08 16:08:05,10.30,10.30,10.30,89.00,904804,32,19948,-74
2020-03-08 16:08:36,10.30,10.30,10.30,89.30,904637,32,19955,-75
2020-03-08 16:09:16,10.20,10.20,10.20,89.50,904360,32,19944,-75
2020-03-08 16:09:47,10.20,10.20,10.20,89.40,905653,32,19982,-73
2020-03-08 16:10:17,10.30,10.30,10.30,89.70,908384,32,19987,-75
2020-03-08 16:10:48,10.20,10.20,10.20,89.80,908793,32,19998,-74
2020-03-08 16:11:19,10.20,10.20,10.20,90.00,901184,33,19960,-74
2020-03-08 16:11:50,10.20,10.20,10.20,90.30,898155,33,19971,-74
2020-03-08 16:12:21,10.20,10.20,10.20,90.40,899741,32,19940,-75
2020-03-08 16:12:53,10.10,10.10,10.10,90.20,904831,32,19975,-75
2020-03-08 16:13:24,10.10,10.10,10.10,90.30,902734,32,20009,-75
2020-03-08 16:13:56,10.10,10.10,10.10,90.50,899750,33,19999,-75
2020-03-08 16:14:26,10.10,10.10,10.10,90.30,900211,32,19974,-74
2020-03-08 16:14:57,10.20,10.20,10.20,90.20,901631,32,19971,-74
2020-03-08 16:15:28,10.20,10.20,10.20,90.30,902016,32,19935,-77
2020-03-08 16:15:59,10.20,10.20,10.20,90.30,898550,33,19945,-76
2020-03-08 16:16:30,10.10,10.10,10.10,90.30,899384,33,20003,-77
2020-03-08 16:17:01,10.20,10.20,10.20,90.20,898976,33,19970,-77
2020-03-08 16:17:32,10.20,10.20,10.20,90.30,895358,33,19991,-76
2020-03-08 16:18:03,10.20,10.20,10.20,90.40,894996,33,19944,-74
2020-03-08 16:18:33,10.20,10.20,10.20,90.50,897866,32,20285,-75
2020-03-08 16:19:04,10.20,10.20,10.20,90.50,901310,32,20288,-76
2020-03-08 16:19:35,10.20,10.20,10.20,90.50,900870,33,20339,-74
2020-03-08 16:20:09,10.20,10.20,10.20,90.40,898590,32,20367,-75
2020-03-08 16:20:40,10.20,10.20,10.20,90.50,904205,32,20385,-74
2020-03-08 16:21:11,10.20,10.20,10.20,90.70,904765,32,19954,-74
2020-03-08 16:21:42,10.20,10.20,10.20,90.70,901186,32,19939,-75
2020-03-08 16:22:13,10.10,10.10,10.10,90.30,904382,32,19944,-74
2020-03-08 16:22:43,10.20,10.20,10.20,90.40,899525,33,19974,-75
2020-03-08 16:23:14,10.10,10.10,10.10,90.40,901380,33,19940,-76
2020-03-08 16:23:45,10.10,10.10,10.10,90.40,898364,33,19944,-76
2020-03-08 16:24:16,10.10,10.10,10.10,90.50,898942,33,19954,-75
2020-03-08 16:24:47,10.10,10.10,10.10,90.40,901575,32,20344,-77
2020-03-08 16:25:18,10.10,10.10,10.10,90.20,901818,32,19972,-77
2020-03-08 16:25:49,10.10,10.10,10.10,90.20,901379,33,19940,-75
2020-03-08 16:26:20,10.10,10.10,10.10,90.40,901515,32,20238,-76
2020-03-08 16:26:51,10.10,10.10,10.10,90.30,901906,32,19958,-75
2020-03-08 16:27:22,10.10,10.10,10.10,90.20,898583,33,19991,-77
2020-03-08 16:27:53,10.10,10.10,10.10,90.20,901526,33,19947,-76
2020-03-08 16:28:24,10.10,10.10,10.10,90.20,903260,32,19995,-76
2020-03-08 16:28:55,10.00,10.00,10.00,90.20,900258,33,19989,-76
2020-03-08 16:29:26,10.10,10.10,10.10,90.20,897224,33,20304,-75
2020-03-08 16:29:57,10.10,10.10,10.10,90.30,899639,32,20329,-78
2020-03-08 16:30:27,10.00,10.00,10.00,90.40,893234,33,19993,-77
2020-03-08 16:30:58,10.00,10.00,10.00,90.60,904423,32,20280,-77
2020-03-08 16:31:29,10.00,10.00,10.00,90.60,901276,32,20300,-75
2020-03-08 16:32:00,10.00,10.00,10.00,90.10,900746,32,20513,-75
2020-03-08 16:32:31,10.00,10.00,10.00,90.00,902302,32,20006,-76
2020-03-08 16:33:02,10.00,10.00,10.00,90.10,901017,32,20207,-75
2020-03-08 16:33:33,10.00,10.00,10.00,90.00,898872,33,19983,-77
2020-03-08 16:34:04,10.00,10.00,10.00,89.90,901378,33,19948,-74
2020-03-08 16:34:35,10.00,10.00,10.00,90.00,900638,33,19970,-75
2020-03-08 16:35:06,10.00,10.00,10.00,90.00,899249,33,19947,-75
2020-03-08 16:35:36,9.90,9.90,9.90,90.10,902348,32,20017,-75
2020-03-08 16:36:07,9.90,9.90,9.90,90.20,901414,32,19954,-74
2020-03-08 16:36:38,10.00,10.00,10.00,90.20,905950,32,19991,-75
2020-03-08 16:37:09,9.90,9.90,9.90,90.10,901481,32,19940,-76
2020-03-08 16:37:40,9.90,9.90,9.90,90.20,901910,32,20272,-76
2020-03-08 16:38:11,10.00,10.00,10.00,90.20,899193,33,19935,-76
2020-03-08 16:38:42,9.90,9.90,9.90,89.70,902630,32,19990,-75
2020-03-08 16:39:12,9.90,9.90,9.90,89.50,898416,32,20019,-76
2020-03-08 16:39:43,9.90,9.90,9.90,89.20,897971,33,19995,-75
2020-03-08 16:40:14,9.80,9.80,9.80,89.80,897961,33,20324,-76
2020-03-08 16:40:45,9.90,9.90,9.90,89.90,895313,33,19990,-78
2020-03-08 16:41:16,9.80,9.80,9.80,89.60,894279,33,19947,-78
2020-03-08 16:41:47,9.80,9.80,9.80,89.80,893801,33,19948,-77
2020-03-08 16:42:18,9.80,9.80,9.80,89.70,893847,33,19967,-76
2020-03-08 16:42:48,9.70,9.70,9.70,89.90,896342,32,19979,-76
2020-03-08 16:43:19,9.80,9.80,9.80,89.70,896443,33,20357,-78
2020-03-08 16:43:50,9.80,9.80,9.80,89.70,898456,33,19955,-77
2020-03-08 16:44:21,9.70,9.70,9.70,89.70,898198,33,20258,-78
2020-03-08 16:44:52,9.70,9.70,9.70,89.80,898581,32,19948,-79
2020-03-08 16:45:23,9.70,9.70,9.70,90.00,900858,33,19955,-80
2020-03-08 16:45:54,9.70,9.70,9.70,90.00,899501,33,19939,-75
2020-03-08 16:46:25,9.70,9.70,9.70,90.00,903481,32,19951,-74
2020-03-08 16:46:55,9.70,9.70,9.70,90.00,907590,32,19947,-77
2020-03-08 16:47:26,9.70,9.70,9.70,90.10,903247,32,19946,-75
2020-03-08 16:47:57,9.70,9.70,9.70,90.10,901444,32,19936,-75
2020-03-08 16:48:29,9.70,9.70,9.70,90.20,900862,32,19944,-78
2020-03-08 16:49:00,9.70,9.70,9.70,90.20,898722,32,19932,-75
2020-03-08 16:49:30,9.70,9.70,9.70,90.30,904594,32,20034,-75
2020-03-08 16:50:01,9.70,9.70,9.70,90.20,901081,32,19995,-76
2020-03-08 16:50:32,9.70,9.70,9.70,90.30,904254,32,20345,-76
2020-03-08 16:51:03,9.60,9.60,9.60,90.20,902345,32,20027,-75
2020-03-08 16:51:34,9.60,9.60,9.60,90.20,903401,32,19946,-75
2020-03-08 16:52:05,9.60,9.60,9.60,90.30,909628,32,19999,-75
2020-03-08 16:52:35,9.70,9.70,9.70,90.40,907061,32,19945,-75
2020-03-08 16:53:06,9.60,9.60,9.60,90.50,904123,32,19935,-76
2020-03-08 16:53:37,9.60,9.60,9.60,90.60,904287,32,20014,-76
2020-03-08 16:54:08,9.60,9.60,9.60,90.60,901320,32,20238,-77
2020-03-08 16:54:39,9.70,9.70,9.70,90.90,903460,32,19939,-76
2020-03-08 16:55:10,9.60,9.60,9.60,90.90,902569,32,20002,-76
2020-03-08 16:55:42,9.60,9.60,9.60,90.90,905230,32,19957,-75
2020-03-08 16:56:13,9.60,9.60,9.60,91.00,908471,32,20328,-75
2020-03-08 16:56:44,9.60,9.60,9.60,91.00,911730,32,19941,-75
2020-03-08 16:57:15,9.60,9.60,9.60,91.10,914295,32,19952,-74
2020-03-08 16:57:46,9.60,9.60,9.60,91.20,910691,32,19985,-77
2020-03-08 16:58:17,9.60,9.60,9.60,91.10,906191,32,19971,-75
2020-03-08 16:58:48,9.60,9.60,9.60,90.90,905768,32,20054,-76
2020-03-08 16:59:19,9.60,9.60,9.60,90.70,903778,32,19936,-76
2020-03-08 16:59:49,9.60,9.60,9.60,90.70,903581,32,19993,-75
2020-03-08 17:00:20,9.60,9.60,9.60,90.60,903096,32,20021,-76
2020-03-08 17:00:51,9.60,9.60,9.60,90.50,904280,32,20001,-77
2020-03-08 17:01:22,9.60,9.60,9.60,90.30,903507,32,19955,-75
2020-03-08 17:01:53,9.50,9.50,9.50,90.30,898525,33,19932,-76
2020-03-08 17:02:24,9.50,9.50,9.50,90.40,898959,32,20342,-76
2020-03-08 17:02:55,9.50,9.50,9.50,90.50,898829,32,19942,-78
2020-03-08 17:03:26,9.50,9.50,9.50,90.60,899344,32,19952,-77
2020-03-08 17:03:56,9.50,9.50,9.50,90.70,901781,32,19991,-78
2020-03-08 17:04:27,9.50,9.50,9.50,90.80,898946,32,20018,-80
2020-03-08 17:04:58,9.50,9.50,9.50,90.80,901483,32,20005,-77
2020-03-08 17:05:29,9.50,9.50,9.50,90.80,898578,33,20329,-75
2020-03-08 17:06:00,9.50,9.50,9.50,90.80,901700,32,19940,-77
2020-03-08 17:06:32,9.50,9.50,9.50,90.80,900709,32,19982,-77
2020-03-08 17:07:03,9.50,9.50,9.50,90.90,899108,32,19998,-80
2020-03-08 17:07:35,9.50,9.50,9.50,90.90,900624,32,20399,-76
2020-03-08 17:08:05,9.50,9.50,9.50,90.90,901558,32,20407,-77
2020-03-08 17:08:36,9.50,9.50,9.50,91.00,897243,33,19965,-77
2020-03-08 17:09:09,9.50,9.50,9.50,91.00,897093,32,19983,-77
2020-03-08 17:09:39,9.40,9.40,9.40,91.10,901974,32,20320,-78
2020-03-08 17:10:14,9.40,9.40,9.40,91.20,901836,32,19946,-77
2020-03-08 17:10:45,9.40,9.40,9.40,91.00,900659,32,19956,-77
2020-03-08 17:11:16,9.40,9.40,9.40,91.00,891990,33,19987,-77
2020-03-08 17:11:47,9.40,9.40,9.40,91.20,898056,33,19985,-78
2020-03-08 17:12:18,9.40,9.40,9.40,91.30,897754,33,19994,-75
2020-03-08 17:12:49,9.30,9.30,9.30,91.40,899462,33,20362,-78
2020-03-08 17:13:20,9.40,9.40,9.40,91.50,898498,33,19992,-79
2020-03-08 17:13:50,9.30,9.30,9.30,91.60,898443,32,19980,-79
2020-03-08 17:14:21,9.40,9.40,9.40,91.60,894156,33,20337,-77
2020-03-08 17:14:52,9.30,9.30,9.30,91.60,895335,33,20092,-77
2020-03-08 17:15:23,9.30,9.30,9.30,91.70,895404,33,19993,-79
2020-03-08 17:15:54,9.30,9.30,9.30,91.60,895363,33,19979,-80
2020-03-08 17:16:25,9.30,9.30,9.30,91.50,896046,32,20043,-78
2020-03-08 17:16:57,9.30,9.30,9.30,91.60,898583,33,19951,-78
2020-03-08 17:17:28,9.30,9.30,9.30,91.80,899982,32,19936,-78
2020-03-08 17:17:59,9.30,9.30,9.30,91.80,904562,32,19945,-79
2020-03-08 17:18:30,9.30,9.30,9.30,92.00,898744,32,19936,-78
2020-03-08 17:19:00,9.20,9.20,9.20,92.10,897314,33,19937,-80
2020-03-08 17:19:31,9.20,9.20,9.20,92.10,891093,33,19937,-78
2020-03-08 17:20:02,9.30,9.30,9.30,92.20,899085,32,20011,-76
2020-03-08 17:20:33,9.30,9.30,9.30,92.20,899549,32,19960,-79
2020-03-08 17:21:04,9.30,9.30,9.30,92.20,899275,32,20308,-77
2020-03-08 17:21:35,9.20,9.20,9.20,92.00,901677,32,20317,-78
2020-03-08 17:22:06,9.20,9.20,9.20,92.00,899615,32,19950,-80
2020-03-08 17:22:37,9.20,9.20,9.20,92.00,901752,32,19947,-78
2020-03-08 17:23:08,9.20,9.20,9.20,92.00,897647,33,19936,-78
2020-03-08 17:23:39,9.20,9.20,9.20,92.10,891420,33,20036,-78
2020-03-08 17:24:10,9.20,9.20,9.20,92.30,891622,33,19960,-78
2020-03-08 17:24:41,9.20,9.20,9.20,92.10,891036,33,19956,-80
2020-03-08 17:25:12,9.20,9.20,9.20,92.10,891966,33,19996,-80
2020-03-08 17:25:43,9.20,9.20,9.20,92.10,898269,33,19951,-79
2020-03-08 17:26:14,9.20,9.20,9.20,92.10,901427,32,20038,-79
2020-03-08 17:26:44,9.20,9.20,9.20,92.10,894303,33,20043,-79
2020-03-08 17:27:15,9.20,9.20,9.20,92.10,894139,33,19936,-80
2020-03-08 17:27:46,9.20,9.20,9.20,92.20,897467,33,20002,-78
2020-03-08 17:28:17,9.20,9.20,9.20,92.40,896766,33,19944,-78
2020-03-08 17:28:48,9.20,9.20,9.20,92.20,896387,33,19975,-77
2020-03-08 17:29:19,9.20,9.20,9.20,92.30,893892,33,19976,-79
2020-03-08 17:29:49,9.20,9.20,9.20,92.30,897224,33,19966,-79
2020-03-08 17:30:20,9.20,9.20,9.20,92.30,897216,33,19959,-79
2020-03-08 17:30:51,9.20,9.20,9.20,92.40,895894,33,19952,-78
2020-03-08 17:31:22,9.10,9.10,9.10,92.40,894141,33,20855,-79
2020-03-08 17:31:53,9.10,9.10,9.10,92.40,895234,33,19987,-75
2020-03-08 17:32:24,9.20,9.20,9.20,92.50,892936,33,20326,-74
2020-03-08 17:32:55,9.10,9.10,9.10,92.50,897234,33,19944,-76
2020-03-08 17:33:25,9.10,9.10,9.10,92.50,897000,33,20397,-74
2020-03-08 17:34:11,9.20,9.20,9.20,92.50,900162,32,20352,-75
2020-03-08 17:34:42,9.20,9.20,9.20,92.70,905997,32,20009,-76
2020-03-08 17:35:13,9.20,9.20,9.20,92.90,897375,33,19945,-77
2020-03-08 17:35:44,9.10,9.10,9.10,92.90,897767,33,19944,-76
2020-03-08 17:36:15,9.20,9.20,9.20,92.90,898910,33,19940,-75
2020-03-08 17:36:47,9.20,9.20,9.20,93.00,899219,32,19976,-77
2020-03-08 17:37:20,9.10,9.10,9.10,93.00,902276,32,20398,-75
2020-03-08 17:37:51,9.10,9.10,9.10,92.90,905309,32,19997,-76
2020-03-08 17:38:22,9.10,9.10,9.10,93.10,908134,32,19943,-77
2020-03-08 17:38:53,9.10,9.10,9.10,93.20,905659,32,19935,-76
2020-03-08 17:39:24,9.10,9.10,9.10,93.20,905263,32,19989,-76
2020-03-08 17:39:55,9.10,9.10,9.10,93.50,904754,32,20374,-77
2020-03-08 17:40:26,9.10,9.10,9.10,93.50,901600,32,19994,-75
2020-03-08 17:40:56,9.10,9.10,9.10,93.40,902934,32,20402,-74
2020-03-08 17:41:27,9.10,9.10,9.10,93.40,905694,32,20049,-75
2020-03-08 17:42:02,9.10,9.10,9.10,93.40,903761,32,20398,-76
2020-03-08 17:42:33,9.10,9.10,9.10,93.40,902578,32,20368,-73
2020-03-08 17:43:04,9.10,9.10,9.10,93.50,905351,32,20004,-74
2020-03-08 17:43:35,9.10,9.10,9.10,93.60,905556,32,20304,-74
2020-03-08 17:44:06,9.10,9.10,9.10,93.90,905121,32,19951,-75
2020-03-08 17:44:36,9.10,9.10,9.10,94.10,904721,32,19970,-76
2020-03-08 17:45:07,9.10,9.10,9.10,94.30,905001,32,19947,-73
2020-03-08 17:45:38,9.10,9.10,9.10,94.40,903989,32,19939,-74
2020-03-08 17:46:09,9.10,9.10,9.10,94.40,898676,33,19986,-75
2020-03-08 17:46:40,9.10,9.10,9.10,94.40,896038,33,19971,-76
2020-03-08 17:47:10,9.10,9.10,9.10,94.20,898282,33,20305,-74
2020-03-08 17:47:41,9.10,9.10,9.10,94.20,904355,32,20038,-75
2020-03-08 17:48:12,9.10,9.10,9.10,94.70,908290,32,20320,-75
2020-03-08 17:48:44,9.10,9.10,9.10,94.70,902683,32,20295,-76
2020-03-08 17:49:15,9.10,9.10,9.10,94.40,903349,32,19966,-75
2020-03-08 17:49:46,9.00,9.00,9.00,94.40,901967,32,19948,-74
2020-03-08 17:50:17,9.00,9.00,9.00,94.50,904522,32,19981,-76
2020-03-08 17:50:48,9.00,9.00,9.00,94.40,900804,32,20297,-74
2020-03-08 17:51:19,9.00,9.00,9.00,94.50,901854,32,20369,-74
2020-03-08 17:51:50,9.00,9.00,9.00,94.60,898749,33,20385,-74
2020-03-08 17:52:21,9.00,9.00,9.00,94.60,899349,32,19963,-75
2020-03-08 17:52:52,9.00,9.00,9.00,94.60,898863,33,19979,-74
2020-03-08 17:53:23,9.00,9.00,9.00,94.60,898706,33,19987,-76
2020-03-08 17:53:54,9.00,9.00,9.00,94.70,906681,32,19976,-75
2020-03-08 17:54:24,9.00,9.00,9.00,94.60,911461,32,19930,-75
2020-03-08 17:54:55,9.00,9.00,9.00,94.60,910919,32,20343,-75
2020-03-08 17:55:26,9.00,9.00,9.00,94.60,907661,32,19942,-77
2020-03-08 17:55:57,9.00,9.00,9.00,94.70,899103,32,19951,-75
2020-03-08 17:56:28,9.00,9.00,9.00,95.00,899097,32,20054,-75
2020-03-08 17:56:59,9.00,9.00,9.00,95.10,895812,33,19932,-74
2020-03-08 17:57:30,9.00,9.00,9.00,95.40,895998,32,20250,-76
2020-03-08 17:58:01,9.00,9.00,9.00,95.00,901715,32,20338,-74
2020-03-08 17:58:31,9.00,9.00,9.00,95.10,898959,32,19936,-73
2020-03-08 17:59:03,9.00,9.00,9.00,95.10,893476,33,20354,-76
2020-03-08 17:59:33,9.00,9.00,9.00,95.20,893490,33,20365,-76
2020-03-08 18:00:04,9.00,9.00,9.00,95.30,896023,33,19936,-74
2020-03-08 18:00:36,9.00,9.00,9.00,95.50,898625,33,19959,-75
2020-03-08 18:01:06,9.00,9.00,9.00,95.20,899101,32,19932,-76
2020-03-08 18:01:37,9.00,9.00,9.00,95.20,902079,32,20226,-77
2020-03-08 18:02:08,9.00,9.00,9.00,95.20,899236,32,19944,-76
2020-03-08 18:02:39,9.00,9.00,9.00,95.20,905004,32,20261,-74
2020-03-08 18:03:10,9.00,9.00,9.00,95.40,904899,32,19970,-74
2020-03-08 18:03:40,9.00,9.00,9.00,95.40,899616,32,19943,-75
2020-03-08 18:04:15,9.00,9.00,9.00,95.40,901861,32,19966,-75
2020-03-08 18:04:46,9.00,9.00,9.00,95.50,898250,33,19974,-74
2020-03-08 18:05:17,9.00,9.00,9.00,95.60,896280,33,19960,-74
2020-03-08 18:05:48,9.00,9.00,9.00,95.70,898100,32,20313,-74
2020-03-08 18:06:19,8.90,8.90,8.90,95.70,899174,32,19944,-74
2020-03-08 18:06:50,9.00,9.00,9.00,95.80,904838,32,20071,-76
2020-03-08 18:07:21,8.90,8.90,8.90,95.90,898722,33,19948,-75
2020-03-08 18:07:52,8.90,8.90,8.90,96.00,898691,33,19943,-75
2020-03-08 18:08:23,8.90,8.90,8.90,96.10,898838,33,20321,-75
2020-03-08 18:08:53,8.90,8.90,8.90,96.00,901676,32,19935,-75
2020-03-08 18:09:24,8.90,8.90,8.90,96.10,901887,32,20058,-74
2020-03-08 18:09:55,8.90,8.90,8.90,96.10,900997,32,20350,-74
2020-03-08 18:10:26,8.90,8.90,8.90,96.20,901763,32,19939,-74
2020-03-08 18:10:57,8.90,8.90,8.90,96.20,901955,32,20341,-74
2020-03-08 18:11:34,8.90,8.90,8.90,96.30,904978,32,19943,-73
2020-03-08 18:12:08,8.90,8.90,8.90,96.30,898931,33,19955,-75
2020-03-08 18:12:39,8.90,8.90,8.90,96.40,899809,32,20297,-72
2020-03-08 18:13:11,8.90,8.90,8.90,96.50,901705,32,19939,-76
2020-03-08 18:13:42,8.90,8.90,8.90,96.50,900165,32,20300,-75
2020-03-08 18:14:13,8.90,8.90,8.90,96.60,901268,32,19940,-75
2020-03-08 18:14:44,8.90,8.90,8.90,96.70,901934,32,20390,-74
2020-03-08 18:15:15,8.80,8.80,8.80,96.70,904297,32,19999,-73
2020-03-08 18:15:50,8.80,8.80,8.80,96.90,904451,32,20293,-74
2020-03-08 18:16:21,8.80,8.80,8.80,96.90,905274,32,20311,-74
2020-03-08 18:16:52,8.80,8.80,8.80,97.10,904420,32,20026,-73
2020-03-08 18:17:23,8.80,8.80,8.80,97.20,905421,32,19966,-74
2020-03-08 18:17:54,8.80,8.80,8.80,97.30,899814,33,19983,-73
2020-03-08 18:18:25,8.80,8.80,8.80,97.40,898728,33,19932,-77
2020-03-08 18:18:56,8.80,8.80,8.80,97.50,895673,33,19940,-77
2020-03-08 18:19:26,8.80,8.80,8.80,97.60,895917,33,19978,-77
2020-03-08 18:19:58,8.80,8.80,8.80,97.60,898852,33,20395,-74
2020-03-08 18:20:29,8.80,8.80,8.80,97.60,902053,32,20277,-75
2020-03-08 18:20:59,8.80,8.80,8.80,97.70,901934,32,19935,-74
2020-03-08 18:21:31,8.80,8.80,8.80,97.80,904560,32,19946,-73
2020-03-08 18:22:01,8.80,8.80,8.80,97.90,904554,32,19936,-76
2020-03-08 18:22:32,8.80,8.80,8.80,98.10,901922,32,19939,-76
2020-03-08 18:23:06,8.80,8.80,8.80,98.20,904788,32,19971,-74
2020-03-08 18:23:37,8.80,8.80,8.80,98.30,901849,32,19944,-75
2020-03-08 18:24:24,8.80,8.80,8.80,98.20,899186,32,19944,-74
2020-03-08 18:24:55,8.70,8.70,8.70,98.30,901811,32,19950,-74
2020-03-08 18:25:26,8.70,8.70,8.70,98.30,900430,32,19947,-76
2020-03-08 18:25:57,8.80,8.80,8.80,98.30,900192,33,20000,-75
2020-03-08 18:26:28,8.80,8.80,8.80,98.50,901635,32,19939,-76
2020-03-08 18:26:59,8.70,8.70,8.70,98.60,902192,32,20313,-76
2020-03-08 18:27:30,8.80,8.80,8.80,98.70,901980,32,19991,-76
2020-03-08 18:28:01,8.70,8.70,8.70,98.70,901748,32,19944,-74
2020-03-08 18:28:31,8.70,8.70,8.70,98.80,898317,33,19960,-76
2020-03-08 18:29:02,8.70,8.70,8.70,98.90,898726,32,19952,-77
2020-03-08 18:29:36,8.70,8.70,8.70,99.00,901643,32,19962,-75
2020-03-08 18:30:07,8.80,8.80,8.80,99.00,904345,32,20033,-76
2020-03-08 18:30:38,8.80,8.80,8.80,99.00,906683,32,20342,-73
2020-03-08 18:31:09,8.80,8.80,8.80,99.00,900466,32,19973,-75
2020-03-08 18:31:39,8.70,8.70,8.70,99.00,898134,32,19990,-77
2020-03-08 18:32:11,8.80,8.80,8.80,99.10,895934,32,20429,-76
2020-03-08 18:32:44,8.70,8.70,8.70,99.00,895701,32,20043,-72
2020-03-08 18:33:15,8.80,8.80,8.80,98.90,895796,33,19944,-74
2020-03-08 18:33:47,8.70,8.70,8.70,99.10,892499,33,20397,-72
2020-03-08 18:34:18,8.70,8.70,8.70,99.20,897253,33,19936,-73
2020-03-08 18:34:49,8.70,8.70,8.70,99.30,897337,32,20012,-72
2020-03-08 18:35:20,8.70,8.70,8.70,99.40,898886,32,19944,-75
2020-03-08 18:35:51,8.70,8.70,8.70,99.20,900454,32,20329,-74
2020-03-08 18:36:22,8.70,8.70,8.70,99.50,903009,32,20026,-73
2020-03-08 18:36:56,8.70,8.70,8.70,99.60,900646,32,19948,-73
2020-03-08 18:37:27,8.70,8.70,8.70,99.30,897080,33,20444,-73
2020-03-08 18:37:59,8.70,8.70,8.70,99.30,894077,33,19940,-74
2020-03-08 18:38:30,8.70,8.70,8.70,99.30,896164,32,19944,-74
2020-03-08 18:39:01,8.70,8.70,8.70,99.90,900352,32,19939,-73
2020-03-08 18:39:32,8.60,8.60,8.60,99.70,906816,32,20010,-74
2020-03-08 18:40:03,8.70,8.70,8.70,99.80,901480,32,20324,-73
2020-03-08 18:40:34,8.70,8.70,8.70,99.90,900987,32,19973,-75
2020-03-08 18:41:05,8.60,8.60,8.60,99.90,901410,32,19996,-73
2020-03-08 18:41:36,8.70,8.70,8.70,99.90,903490,32,19947,-74
2020-03-08 18:42:08,8.70,8.70,8.70,99.90,904459,32,20327,-73
2020-03-08 18:42:38,8.70,8.70,8.70,99.70,899868,32,19936,-72
2020-03-08 18:43:09,8.60,8.60,8.60,99.80,902327,32,20320,-75
2020-03-08 18:43:40,8.70,8.70,8.70,99.70,896506,33,19944,-74
2020-03-08 18:44:11,8.60,8.60,8.60,99.60,896595,32,20007,-73
2020-03-08 18:44:42,8.70,8.70,8.70,99.70,901511,32,19946,-74
2020-03-08 18:45:13,8.70,8.70,8.70,99.60,901720,32,19943,-73
2020-03-08 18:45:45,8.60,8.60,8.60,99.60,907867,32,20309,-73
2020-03-08 18:46:16,8.60,8.60,8.60,99.80,904910,32,19989,-74
2020-03-08 18:46:47,8.60,8.60,8.60,99.30,904600,32,19994,-73
2020-03-08 18:47:17,8.60,8.60,8.60,99.20,905281,32,20386,-73
2020-03-08 18:47:48,8.60,8.60,8.60,99.20,899687,32,20332,-73
2020-03-08 18:48:19,8.60,8.60,8.60,99.50,901710,32,20320,-75
2020-03-08 18:48:50,8.60,8.60,8.60,99.70,901479,32,19951,-75
2020-03-08 18:49:22,8.60,8.60,8.60,99.80,902636,32,20351,-73
2020-03-08 18:49:53,8.60,8.60,8.60,99.70,907168,32,19992,-74
2020-03-08 18:50:24,8.60,8.60,8.60,99.80,906056,32,20347,-73
2020-03-08 18:50:55,8.60,8.60,8.60,99.90,905345,32,20339,-73
2020-03-08 18:51:26,8.60,8.60,8.60,99.90,904117,32,19969,-77
2020-03-08 18:51:56,8.60,8.60,8.60,99.90,900118,33,20002,-78
2020-03-08 18:52:27,8.60,8.60,8.60,99.90,897502,32,19983,-79
2020-03-08 18:52:58,8.60,8.60,8.60,99.90,898436,33,20393,-75
2020-03-08 18:53:29,8.60,8.60,8.60,99.90,899028,32,20000,-76
2020-03-08 18:54:00,8.60,8.60,8.60,99.90,901088,32,19975,-74
2020-03-08 18:54:32,8.60,8.60,8.60,99.90,900797,32,20314,-75
2020-03-08 18:55:03,8.50,8.50,8.50,99.90,902902,32,19944,-74
2020-03-08 18:55:35,8.60,8.60,8.60,99.90,905384,32,19946,-74
2020-03-08 18:56:06,8.50,8.50,8.50,99.90,899986,32,19944,-74
2020-03-08 18:56:37,8.50,8.50,8.50,99.90,901873,32,19962,-75
2020-03-08 18:57:08,8.50,8.50,8.50,99.90,902311,32,20007,-74
2020-03-08 18:57:39,8.50,8.50,8.50,99.90,903400,32,20246,-74
2020-03-08 18:58:09,8.50,8.50,8.50,99.90,899638,32,19936,-74
2020-03-08 18:58:41,8.50,8.50,8.50,99.90,904487,32,20010,-74
2020-03-08 18:59:12,8.50,8.50,8.50,99.90,902154,32,20003,-72
2020-03-08 18:59:46,8.50,8.50,8.50,99.90,903189,32,19944,-74
2020-03-08 19:00:46,8.50,8.50,8.50,99.90,906227,32,19959,-75
2020-03-08 19:01:25,8.50,8.50,8.50,99.90,907575,32,19939,-74
2020-03-08 19:02:02,8.50,8.50,8.50,99.90,904632,32,19953,-77
2020-03-08 19:02:33,8.50,8.50,8.50,99.90,906578,32,19961,-74
2020-03-08 19:03:05,8.50,8.50,8.50,99.80,906297,32,19979,-75
2020-03-08 19:03:36,8.50,8.50,8.50,99.90,905383,32,20333,-76
2020-03-08 19:04:27,8.50,8.50,8.50,99.90,902734,32,20308,-76
2020-03-08 19:05:04,8.40,8.40,8.40,99.90,904956,32,19970,-74
2020-03-08 19:05:36,8.40,8.40,8.40,99.90,904830,32,20022,-73
2020-03-08 19:06:07,8.40,8.40,8.40,99.60,901481,32,19970,-75
2020-03-08 19:06:38,8.50,8.50,8.50,99.70,894186,33,20000,-74
2020-03-08 19:07:12,8.50,8.50,8.50,99.90,896943,33,19985,-74
2020-03-08 19:07:43,8.50,8.50,8.50,99.70,901016,33,20001,-75
2020-03-08 19:08:14,8.50,8.50,8.50,99.40,899020,32,19952,-75
2020-03-08 19:08:45,8.50,8.50,8.50,99.40,902729,32,20059,-76
2020-03-08 19:09:17,8.50,8.50,8.50,99.20,905497,32,19989,-75
2020-03-08 19:09:48,8.50,8.50,8.50,99.50,905944,32,19977,-76
2020-03-08 19:10:19,8.50,8.50,8.50,99.60,904499,32,19935,-75
2020-03-08 19:10:50,8.40,8.40,8.40,99.60,904504,32,20313,-75
2020-03-08 19:11:21,8.50,8.50,8.50,99.40,901458,32,19956,-76
2020-03-08 19:11:52,8.40,8.40,8.40,99.00,900956,33,20320,-74
2020-03-08 19:12:24,8.40,8.40,8.40,99.00,897994,33,19948,-73
2020-03-08 19:12:55,8.40,8.40,8.40,99.10,900595,32,20260,-75
2020-03-08 19:13:26,8.50,8.50,8.50,98.90,902695,32,20468,-75
2020-03-08 19:13:57,8.40,8.40,8.40,98.80,901178,32,19974,-75
2020-03-08 19:14:28,8.40,8.40,8.40,99.10,901247,32,19966,-77
2020-03-08 19:14:59,8.40,8.40,8.40,99.00,901281,32,19940,-73
2020-03-08 19:15:30,8.40,8.40,8.40,99.00,901667,32,19971,-74
2020-03-08 19:16:01,8.40,8.40,8.40,98.90,907490,32,19945,-74
2020-03-08 19:16:32,8.40,8.40,8.40,98.80,904424,32,20395,-78
2020-03-08 19:17:12,8.40,8.40,8.40,99.00,900915,33,19940,-78
2020-03-08 19:17:43,8.40,8.40,8.40,99.20,900508,32,20360,-76
2020-03-08 19:18:14,8.40,8.40,8.40,99.60,900443,32,20337,-75
2020-03-08 19:18:45,8.40,8.40,8.40,99.80,901221,32,19957,-77
2020-03-08 19:19:15,8.40,8.40,8.40,99.90,901156,32,19948,-76
2020-03-08 19:19:47,8.30,8.30,8.30,99.90,899863,32,20007,-77
2020-03-08 19:20:18,8.30,8.30,8.30,99.90,901653,32,20337,-76
2020-03-08 19:20:49,8.30,8.30,8.30,99.90,903156,32,19932,-76
2020-03-08 19:21:19,8.30,8.30,8.30,99.90,901849,32,19947,-74
2020-03-08 19:21:50,8.30,8.30,8.30,99.90,898782,32,20352,-74
2020-03-08 19:22:21,8.30,8.30,8.30,99.90,903230,32,19935,-74
2020-03-08 19:22:52,8.30,8.30,8.30,99.90,901350,32,20090,-75
2020-03-08 19:23:23,8.30,8.30,8.30,99.90,903758,32,19959,-75
2020-03-08 19:23:54,8.30,8.30,8.30,99.90,903510,32,19955,-75
2020-03-08 19:24:24,8.30,8.30,8.30,99.90,903102,32,20400,-76
2020-03-08 19:24:55,8.30,8.30,8.30,99.90,905026,32,19943,-74
2020-03-08 19:25:26,8.20,8.20,8.20,99.90,906661,32,19932,-75
2020-03-08 19:25:57,8.20,8.20,8.20,99.90,906995,32,19999,-74
2020-03-08 19:26:28,8.20,8.20,8.20,99.90,898131,33,19988,-75
2020-03-08 19:26:59,8.20,8.20,8.20,99.90,898097,33,19936,-75
2020-03-08 19:27:30,8.20,8.20,8.20,99.90,895612,32,19991,-75
2020-03-08 19:28:00,8.20,8.20,8.20,99.90,893921,33,19948,-72
2020-03-08 19:28:32,8.20,8.20,8.20,99.90,896705,33,19944,-72
2020-03-08 19:29:03,8.20,8.20,8.20,99.90,896125,33,19976,-74
2020-03-08 19:29:38,8.10,8.10,8.10,99.90,901889,32,20318,-74
2020-03-08 19:30:13,8.10,8.10,8.10,99.90,902957,32,19931,-76
2020-03-08 19:30:44,8.10,8.10,8.10,99.90,901432,32,19944,-78
2020-03-08 19:31:15,8.10,8.10,8.10,99.90,898124,33,19944,-75
2020-03-08 19:31:46,8.10,8.10,8.10,99.90,897027,33,19974,-75
2020-03-08 19:32:17,8.10,8.10,8.10,99.90,895654,33,19932,-73
2020-03-08 19:32:49,8.10,8.10,8.10,99.90,896567,33,19932,-73
2020-03-08 19:33:21,8.10,8.10,8.10,99.90,901720,32,19972,-74
2020-03-08 19:33:51,8.10,8.10,8.10,99.90,898620,32,20388,-72
2020-03-08 19:34:23,8.10,8.10,8.10,99.90,897439,32,19940,-75
2020-03-08 19:34:54,8.10,8.10,8.10,99.90,899169,32,19982,-75
2020-03-08 19:35:24,8.10,8.10,8.10,99.90,893288,33,19937,-74
2020-03-08 19:36:04,8.10,8.10,8.10,99.90,897552,32,19964,-73
2020-03-08 19:36:34,8.10,8.10,8.10,99.90,898242,33,19948,-74
2020-03-08 19:37:05,8.10,8.10,8.10,99.90,897446,32,20302,-73
2020-03-08 19:37:37,8.10,8.10,8.10,99.90,904399,32,19943,-73
2020-03-08 19:38:08,8.00,8.00,8.00,99.90,903666,32,19983,-74
2020-03-08 19:38:39,8.00,8.00,8.00,99.90,904123,32,19958,-73
2020-03-08 19:39:20,8.00,8.00,8.00,99.90,901460,32,20352,-77
2020-03-08 19:39:51,8.00,8.00,8.00,99.90,901855,32,19999,-73
2020-03-08 19:40:22,8.00,8.00,8.00,99.90,896767,33,19962,-74
2020-03-08 19:40:52,8.00,8.00,8.00,99.90,892429,33,20012,-72
2020-03-08 19:41:23,7.90,7.90,7.90,99.90,895636,32,19959,-73
2020-03-08 19:41:56,7.90,7.90,7.90,99.90,899114,32,19958,-74
2020-03-08 19:42:28,7.90,7.90,7.90,99.90,897840,33,20340,-73
2020-03-08 19:42:58,7.80,7.80,7.80,99.90,898205,33,19971,-73
2020-03-08 19:43:29,7.80,7.80,7.80,99.90,899576,32,19990,-74
2020-03-08 19:44:00,7.80,7.80,7.80,99.90,902900,32,19985,-74
2020-03-08 19:44:31,7.80,7.80,7.80,99.90,907884,32,20030,-75
2020-03-08 19:45:03,7.80,7.80,7.80,99.90,907601,32,19946,-75
2020-03-08 19:45:34,7.80,7.80,7.80,99.90,904833,32,20272,-75
2020-03-08 19:46:05,7.80,7.80,7.80,99.90,901115,32,19975,-72
2020-03-08 19:46:36,7.80,7.80,7.80,99.90,902068,32,19962,-74
2020-03-08 19:47:07,7.80,7.80,7.80,99.90,903768,32,19935,-73
2020-03-08 19:47:38,7.80,7.80,7.80,99.90,902231,32,19987,-72
2020-03-08 19:48:09,7.70,7.70,7.70,99.90,904128,32,19947,-74
2020-03-08 19:48:39,7.70,7.70,7.70,99.90,904523,32,20037,-73
2020-03-08 19:49:10,7.70,7.70,7.70,99.90,903354,32,20018,-74
2020-03-08 19:49:41,7.70,7.70,7.70,99.90,899598,33,19962,-76
2020-03-08 19:50:12,7.70,7.70,7.70,99.90,899397,33,19954,-75
2020-03-08 19:50:43,7.70,7.70,7.70,99.90,898239,32,19959,-76
2020-03-08 19:51:14,7.60,7.60,7.60,99.90,903187,32,19943,-75
2020-03-08 19:51:45,7.60,7.60,7.60,99.90,900399,32,19954,-74
2020-03-08 19:52:23,7.60,7.60,7.60,99.90,896523,33,20386,-74
2020-03-08 19:52:55,7.60,7.60,7.60,99.90,898604,33,19947,-73
2020-03-08 19:53:27,7.60,7.60,7.60,99.90,895917,33,20013,-73
2020-03-08 19:53:59,7.50,7.50,7.50,99.90,898837,33,20353,-73
2020-03-08 19:54:31,7.50,7.50,7.50,99.90,893311,33,19940,-72
2020-03-08 19:55:04,7.50,7.50,7.50,99.90,890268,33,20322,-74
2020-03-08 19:55:35,7.50,7.50,7.50,99.90,896333,33,19971,-72
2020-03-08 19:56:07,7.50,7.50,7.50,99.90,899591,33,20051,-76
2020-03-08 19:56:38,7.50,7.50,7.50,99.90,899060,33,19932,-74
2020-03-08 19:57:10,7.50,7.50,7.50,99.90,898255,32,19936,-74
2020-03-08 19:57:41,7.50,7.50,7.50,99.90,897802,33,19944,-76
2020-03-08 19:58:13,7.50,7.50,7.50,99.90,897132,33,19979,-75
2020-03-08 19:58:46,7.50,7.50,7.50,99.90,895252,33,19932,-76
2020-03-08 19:59:17,7.50,7.50,7.50,99.90,892642,33,19963,-76
2020-03-08 19:59:48,7.50,7.50,7.50,99.90,894035,33,19960,-77
2020-03-08 20:00:19,7.50,7.50,7.50,99.90,891999,33,20345,-77
2020-03-08 20:00:50,7.50,7.50,7.50,99.90,892510,33,19941,-76
2020-03-08 20:01:21,7.40,7.40,7.40,99.90,892217,33,19941,-74
2020-03-08 20:01:52,7.40,7.40,7.40,99.90,892668,33,20298,-75
2020-03-08 20:02:23,7.40,7.40,7.40,99.90,892381,33,20028,-77
2020-03-08 20:02:54,7.40,7.40,7.40,99.90,892752,33,19963,-74
2020-03-08 20:03:24,7.40,7.40,7.40,99.90,898756,32,20105,-75
2020-03-08 20:03:58,7.40,7.40,7.40,99.90,898694,33,20293,-75
2020-03-08 20:04:37,7.50,7.50,7.50,99.90,901361,33,20290,-77
2020-03-08 20:05:11,7.50,7.50,7.50,99.90,898162,33,20321,-77
2020-03-08 20:05:42,7.50,7.50,7.50,99.90,899758,33,19948,-75
2020-03-08 20:06:16,7.50,7.50,7.50,99.90,906078,32,19996,-77
2020-03-08 20:06:47,7.40,7.40,7.40,99.90,906095,32,20312,-74
2020-03-08 20:07:17,7.40,7.40,7.40,99.90,907570,32,19931,-75
2020-03-08 20:07:48,7.50,7.50,7.50,99.90,908889,32,20382,-76
2020-03-08 20:08:19,7.50,7.50,7.50,99.90,910653,32,19934,-79
2020-03-08 20:08:50,7.50,7.50,7.50,99.90,904557,32,19960,-77
2020-03-08 20:09:21,7.50,7.50,7.50,99.90,902524,32,19931,-76
2020-03-08 20:09:52,7.50,7.50,7.50,99.90,906289,32,19972,-77
2020-03-08 20:10:23,7.50,7.50,7.50,99.90,904843,32,20285,-77
2020-03-08 20:10:54,7.50,7.50,7.50,99.90,904571,32,19947,-77
2020-03-08 20:11:25,7.50,7.50,7.50,99.90,902452,32,20355,-75
2020-03-08 20:11:55,7.50,7.50,7.50,99.90,898256,33,20279,-77
2020-03-08 20:12:26,7.50,7.50,7.50,99.90,895354,33,19940,-76
2020-03-08 20:12:57,7.50,7.50,7.50,99.90,899887,32,19975,-77
2020-03-08 20:13:28,7.40,7.40,7.40,99.90,900230,32,19935,-76
2020-03-08 20:14:03,7.50,7.50,7.50,99.90,900975,33,20062,-76
2020-03-08 20:14:33,7.50,7.50,7.50,99.90,898098,33,20313,-78
2020-03-08 20:15:04,7.50,7.50,7.50,99.90,899678,32,19943,-77
2020-03-08 20:15:35,7.50,7.50,7.50,99.90,905606,32,20018,-76
2020-03-08 20:16:06,7.50,7.50,7.50,99.90,899117,32,19936,-77
2020-03-08 20:16:37,7.50,7.50,7.50,99.90,904482,32,19935,-77
2020-03-08 20:17:11,7.50,7.50,7.50,99.90,901302,33,19940,-76
2020-03-08 20:17:41,7.50,7.50,7.50,99.90,893376,33,20383,-78
2020-03-08 20:18:12,7.50,7.50,7.50,99.90,901630,33,19944,-78
2020-03-08 20:18:43,7.50,7.50,7.50,99.90,901447,33,19962,-76
2020-03-08 20:19:14,7.50,7.50,7.50,99.90,897568,33,20016,-75
2020-03-08 20:19:45,7.50,7.50,7.50,99.90,899424,32,20021,-77
2020-03-08 20:20:16,7.50,7.50,7.50,99.90,899111,32,19943,-76
2020-03-08 20:20:47,7.50,7.50,7.50,99.90,900032,32,19991,-77
2020-03-08 20:21:18,7.50,7.50,7.50,99.90,897759,33,19991,-76
2020-03-08 20:21:49,7.50,7.50,7.50,99.90,895437,33,20373,-78
2020-03-08 20:22:19,7.50,7.50,7.50,99.90,896359,33,19988,-77
2020-03-08 20:22:50,7.50,7.50,7.50,99.90,900830,32,19977,-75
2020-03-08 20:23:21,7.50,7.50,7.50,99.90,901047,32,19989,-75
2020-03-08 20:23:53,7.50,7.50,7.50,99.90,898000,33,19935,-76
2020-03-08 20:24:23,7.50,7.50,7.50,99.90,895504,33,19966,-75
2020-03-08 20:24:54,7.50,7.50,7.50,99.90,900695,32,19948,-75
2020-03-08 20:25:25,7.50,7.50,7.50,99.90,902930,32,20022,-76
2020-03-08 20:25:56,7.50,7.50,7.50,99.90,901353,32,19973,-77
2020-03-08 20:26:27,7.50,7.50,7.50,99.90,897941,33,19966,-75
2020-03-08 20:26:58,7.50,7.50,7.50,99.90,900082,33,19947,-76
2020-03-08 20:27:29,7.50,7.50,7.50,99.90,896024,33,20361,-74
2020-03-08 20:28:05,7.50,7.50,7.50,99.90,898543,32,19951,-78
2020-03-08 20:28:36,7.50,7.50,7.50,99.90,901876,32,19935,-74
2020-03-08 20:29:11,7.50,7.50,7.50,99.90,901314,32,20386,-75
2020-03-08 20:29:46,7.50,7.50,7.50,99.90,902042,32,19990,-74
2020-03-08 20:30:17,7.50,7.50,7.50,99.90,903486,32,19955,-76
2020-03-08 20:30:48,7.40,7.40,7.40,99.90,905231,32,19940,-75
2020-03-08 20:31:20,7.40,7.40,7.40,99.90,903947,32,20028,-74
2020-03-08 20:31:52,7.40,7.40,7.40,99.90,898537,33,19940,-74
2020-03-08 20:32:23,7.40,7.40,7.40,99.90,897368,32,19937,-76
2020-03-08 20:32:56,7.40,7.40,7.40,99.90,899932,32,19940,-76
2020-03-08 20:33:30,7.40,7.40,7.40,99.90,907020,32,20430,-73
2020-03-08 20:34:01,7.40,7.40,7.40,99.90,899157,33,19936,-73
2020-03-08 20:34:32,7.40,7.40,7.40,99.90,898368,33,19999,-75
2020-03-08 20:35:04,7.30,7.30,7.30,99.90,900216,32,19957,-75
2020-03-08 20:35:41,7.30,7.30,7.30,99.90,899292,32,19955,-76
2020-03-08 20:36:26,7.40,7.40,7.40,99.90,893916,33,20392,-76
2020-03-08 20:37:01,7.30,7.30,7.30,99.90,898305,33,19962,-75
2020-03-08 20:37:35,7.30,7.30,7.30,99.90,899610,33,19948,-75
2020-03-08 20:38:06,7.30,7.30,7.30,99.90,896988,33,20290,-74
2020-03-08 20:38:37,7.40,7.40,7.40,99.90,901046,32,19970,-74
2020-03-08 20:39:18,7.30,7.30,7.30,99.90,896991,33,20621,-74
2020-03-08 20:39:49,7.30,7.30,7.30,99.90,902861,32,19997,-75
2020-03-08 20:40:19,7.30,7.30,7.30,99.90,901534,32,20030,-76
2020-03-08 20:40:50,7.30,7.30,7.30,99.90,902002,32,20071,-75
2020-03-08 20:41:22,7.30,7.30,7.30,99.90,902680,32,20325,-74
2020-03-08 20:41:56,7.30,7.30,7.30,99.90,897353,32,19936,-73
2020-03-08 20:42:27,7.30,7.30,7.30,99.90,897802,33,19958,-74
2020-03-08 20:42:58,7.20,7.20,7.20,99.90,898510,33,19948,-76
2020-03-08 20:43:29,7.20,7.20,7.20,99.90,899904,32,20345,-76
2020-03-08 20:44:00,7.20,7.20,7.20,99.90,897784,33,19979,-74
2020-03-08 20:44:31,7.20,7.20,7.20,99.90,900607,33,19946,-76
2020-03-08 20:45:02,7.20,7.20,7.20,99.90,899909,33,19932,-77
2020-03-08 20:45:33,7.20,7.20,7.20,99.90,897725,33,19958,-74
2020-03-08 20:46:04,7.20,7.20,7.20,99.90,895004,33,19971,-74
2020-03-08 20:46:36,7.20,7.20,7.20,99.90,897676,33,19936,-74
2020-03-08 20:47:06,7.10,7.10,7.10,99.90,896050,32,19976,-76
2020-03-08 20:47:37,7.10,7.10,7.10,99.90,901978,32,19960,-77
2020-03-08 20:48:08,7.10,7.10,7.10,99.90,901253,33,19943,-78
2020-03-08 20:48:39,7.10,7.10,7.10,99.90,899382,32,20007,-76
2020-03-08 20:49:10,7.00,7.00,7.00,99.90,895764,33,19940,-76
2020-03-08 20:49:41,7.00,7.00,7.00,99.90,896078,33,19963,-75
2020-03-08 20:50:12,7.00,7.00,7.00,99.90,898554,33,19959,-75
2020-03-08 20:50:43,7.00,7.00,7.00,99.90,898164,33,20035,-73
2020-03-08 20:51:14,7.00,7.00,7.00,99.90,895722,33,20018,-75
2020-03-08 20:51:45,7.00,7.00,7.00,99.90,897755,33,19952,-75
2020-03-08 20:52:16,7.00,7.00,7.00,99.90,900522,32,20261,-75
2020-03-08 20:52:47,7.00,7.00,7.00,99.90,898831,32,19960,-75
2020-03-08 20:53:18,7.00,7.00,7.00,99.90,900997,32,19936,-74
2020-03-08 20:53:49,7.00,7.00,7.00,99.90,900242,32,19986,-75
2020-03-08 20:54:20,7.00,7.00,7.00,99.90,903706,32,19989,-75
2020-03-08 20:54:51,6.90,6.90,6.90,99.90,905147,32,19944,-74
2020-03-08 20:55:22,7.00,7.00,7.00,99.90,907233,32,19947,-79
2020-03-08 20:55:53,6.90,6.90,6.90,99.90,904290,32,19959,-76
2020-03-08 20:56:24,6.90,6.90,6.90,99.90,898851,32,19940,-77
2020-03-08 20:56:55,6.90,6.90,6.90,99.90,901343,32,19991,-75
2020-03-08 20:57:25,6.90,6.90,6.90,99.90,902270,32,19935,-76
2020-03-08 20:57:56,6.90,6.90,6.90,99.90,904039,32,19990,-74
2020-03-08 20:58:27,6.90,6.90,6.90,99.90,904625,32,19963,-77
2020-03-08 20:58:58,6.90,6.90,6.90,99.90,898123,33,19971,-74
2020-03-08 20:59:29,6.90,6.90,6.90,99.90,899079,32,19987,-74
2020-03-08 21:00:00,6.90,6.90,6.90,99.90,898500,32,19936,-74
2020-03-08 21:00:31,6.90,6.90,6.90,99.90,900456,32,19940,-77
2020-03-08 21:01:02,6.90,6.90,6.90,99.90,900501,32,19978,-77
2020-03-08 21:01:32,6.90,6.90,6.90,99.90,898637,32,20032,-76
2020-03-08 21:02:04,6.90,6.90,6.90,99.90,896521,33,20023,-75
2020-03-08 21:02:35,6.90,6.90,6.90,99.90,895794,33,20076,-75
2020-03-08 21:03:06,6.90,6.90,6.90,99.90,897030,32,20305,-76
2020-03-08 21:03:37,6.90,6.90,6.90,99.90,902124,32,19947,-74
2020-03-08 21:04:08,6.90,6.90,6.90,99.90,900619,32,19939,-79
2020-03-08 21:04:38,6.90,6.90,6.90,99.90,900598,32,19935,-76
2020-03-08 21:05:09,6.80,6.80,6.80,99.90,903332,32,19951,-75
2020-03-08 21:05:41,6.90,6.90,6.90,99.90,903800,32,19951,-76
2020-03-08 21:06:13,6.90,6.90,6.90,99.90,901675,32,20313,-77
2020-03-08 21:06:44,6.80,6.80,6.80,99.90,904928,32,20380,-76
2020-03-08 21:07:14,6.90,6.90,6.90,99.90,904594,32,19997,-75
2020-03-08 21:07:45,6.80,6.80,6.80,99.90,903688,32,20380,-76
2020-03-08 21:08:16,6.80,6.80,6.80,99.90,905856,32,20336,-75
2020-03-08 21:08:48,6.80,6.80,6.80,99.90,899578,32,20377,-77
2020-03-08 21:09:19,6.80,6.80,6.80,99.90,898673,32,20030,-77
2020-03-08 21:09:50,6.80,6.80,6.80,99.90,899146,32,19960,-75
2020-03-08 21:10:21,6.80,6.80,6.80,99.90,901763,32,19935,-76
2020-03-08 21:10:51,6.80,6.80,6.80,99.90,901478,32,19950,-74
2020-03-08 21:11:22,6.80,6.80,6.80,99.90,901187,32,19959,-75
2020-03-08 21:11:53,6.80,6.80,6.80,99.90,896410,33,20022,-75
2020-03-08 21:12:24,6.80,6.80,6.80,99.90,897776,33,19935,-75
2020-03-08 21:12:55,6.80,6.80,6.80,99.90,897871,32,20416,-76
2020-03-08 21:13:26,6.80,6.80,6.80,99.90,903489,32,20668,-77
2020-03-08 21:13:57,6.80,6.80,6.80,99.90,900468,33,19947,-77
2020-03-08 21:14:28,6.80,6.80,6.80,99.90,900097,32,19944,-75
2020-03-08 21:14:59,6.80,6.80,6.80,99.90,898735,33,19941,-76
2020-03-08 21:15:30,6.80,6.80,6.80,99.90,899007,32,20055,-76
2020-03-08 21:16:01,6.80,6.80,6.80,99.90,904590,32,19931,-75
2020-03-08 21:16:32,6.80,6.80,6.80,99.90,901611,32,19946,-77
2020-03-08 21:17:04,6.80,6.80,6.80,99.90,901666,32,19947,-75
2020-03-08 21:17:34,6.80,6.80,6.80,99.90,899487,32,20033,-75
2020-03-08 21:18:05,6.80,6.80,6.80,99.90,899967,32,19941,-76
2020-03-08 21:18:36,6.80,6.80,6.80,99.90,898557,33,19970,-73
2020-03-08 21:19:07,6.80,6.80,6.80,99.90,899873,32,20002,-75
2020-03-08 21:19:38,6.80,6.80,6.80,99.90,900613,32,19932,-75
2020-03-08 21:20:09,6.80,6.80,6.80,99.90,903231,32,19961,-76
2020-03-08 21:20:40,6.80,6.80,6.80,99.90,904775,32,20280,-75
2020-03-08 21:21:13,6.80,6.80,6.80,99.90,907860,32,19999,-77
2020-03-08 21:21:44,6.80,6.80,6.80,99.90,905786,32,19943,-79
2020-03-08 21:22:15,6.80,6.80,6.80,99.90,908340,32,19986,-76
2020-03-08 21:22:45,6.80,6.80,6.80,99.90,909843,32,20315,-76
2020-03-08 21:23:16,6.80,6.80,6.80,99.90,906330,32,20343,-75
2020-03-08 21:23:48,6.70,6.70,6.70,99.90,909325,32,19954,-76
2020-03-08 21:24:19,6.80,6.80,6.80,99.90,908356,32,20362,-76
2020-03-08 21:24:50,6.70,6.70,6.70,99.90,907294,32,19973,-75
2020-03-08 21:25:21,6.80,6.80,6.80,99.90,907629,32,19991,-76
2020-03-08 21:25:57,6.80,6.80,6.80,99.90,907887,32,19976,-78
2020-03-08 21:26:28,6.80,6.80,6.80,99.90,899531,32,19979,-76
2020-03-08 21:26:59,6.80,6.80,6.80,99.90,901401,33,19971,-79
2020-03-08 21:27:30,6.80,6.80,6.80,99.90,901562,32,20268,-79
2020-03-08 21:28:03,6.80,6.80,6.80,99.90,898900,32,19936,-78
2020-03-08 21:28:34,6.80,6.80,6.80,99.90,901961,32,19932,-79
2020-03-08 21:29:05,6.80,6.80,6.80,99.90,898850,33,20297,-78
2020-03-08 21:29:36,6.80,6.80,6.80,99.90,898587,33,20052,-77
2020-03-08 21:30:06,6.80,6.80,6.80,99.90,898434,33,20421,-78
2020-03-08 21:30:37,6.80,6.80,6.80,99.90,899095,32,19952,-78
2020-03-08 21:31:08,6.80,6.80,6.80,99.90,898367,33,20358,-79
2020-03-08 21:31:39,6.80,6.80,6.80,99.90,898744,32,19936,-78
2020-03-08 21:32:10,6.80,6.80,6.80,99.90,901765,32,19974,-78
2020-03-08 21:32:40,6.90,6.90,6.90,99.90,895333,33,20270,-77
2020-03-08 21:33:11,6.80,6.80,6.80,99.90,898701,33,19999,-78
2020-03-08 21:33:42,6.80,6.80,6.80,99.90,896150,32,20110,-77
2020-03-08 21:34:13,6.80,6.80,6.80,99.90,901505,32,19944,-74
2020-03-08 21:34:44,6.80,6.80,6.80,99.90,899056,32,20406,-77
2020-03-08 21:35:15,6.80,6.80,6.80,99.90,898934,32,19945,-78
2020-03-08 21:35:46,6.80,6.80,6.80,99.90,899058,32,19948,-77
2020-03-08 21:36:17,6.80,6.80,6.80,99.90,898566,33,19971,-76
2020-03-08 21:36:47,6.80,6.80,6.80,99.90,898584,33,20379,-74
2020-03-08 21:37:18,6.80,6.80,6.80,99.90,902771,32,19947,-78
2020-03-08 21:37:50,6.80,6.80,6.80,99.90,899614,33,19985,-76
2020-03-08 21:38:21,6.80,6.80,6.80,99.90,899953,32,20014,-76
2020-03-08 21:38:53,6.80,6.80,6.80,99.90,897962,33,19999,-75
2020-03-08 21:39:25,6.80,6.80,6.80,99.90,903430,32,19958,-74
2020-03-08 21:39:57,6.70,6.70,6.70,99.90,906249,32,20021,-74
2020-03-08 21:40:28,6.70,6.70,6.70,99.90,906286,32,19989,-74
2020-03-08 21:40:59,6.70,6.70,6.70,99.90,901382,33,19954,-74
2020-03-08 21:41:30,6.70,6.70,6.70,99.90,898371,33,20344,-74
2020-03-08 21:42:01,6.60,6.60,6.60,99.90,902384,32,19975,-77
2020-03-08 21:42:33,6.70,6.70,6.70,99.90,902464,32,19950,-76
2020-03-08 21:43:04,6.60,6.60,6.60,99.90,905106,32,19946,-76
2020-03-08 21:43:35,6.60,6.60,6.60,99.90,907458,32,19935,-76
2020-03-08 21:44:06,6.60,6.60,6.60,99.90,905047,32,20329,-76
2020-03-08 21:44:37,6.60,6.60,6.60,99.90,904846,32,19947,-74
2020-03-08 21:45:08,6.60,6.60,6.60,99.90,905238,32,19939,-75
2020-03-08 21:45:39,6.60,6.60,6.60,99.90,908258,32,19943,-78
2020-03-08 21:46:10,6.60,6.60,6.60,99.90,911577,32,20307,-77
2020-03-08 21:46:41,6.60,6.60,6.60,99.90,914296,32,19934,-77
2020-03-08 21:47:12,6.60,6.60,6.60,99.90,910835,32,20026,-76
2020-03-08 21:47:42,6.60,6.60,6.60,99.90,907800,32,19947,-75
2020-03-08 21:48:13,6.60,6.60,6.60,99.90,904992,32,20345,-75
2020-03-08 21:48:45,6.60,6.60,6.60,99.90,901700,32,20361,-75
2020-03-08 21:49:16,6.60,6.60,6.60,99.90,905130,32,19947,-77
2020-03-08 21:49:47,6.60,6.60,6.60,99.90,908033,32,19973,-75
2020-03-08 21:50:18,6.60,6.60,6.60,99.90,908177,32,19981,-75
2020-03-08 21:50:49,6.60,6.60,6.60,99.90,901675,32,20328,-75
2020-03-08 21:51:20,6.60,6.60,6.60,99.90,898723,33,19944,-73
2020-03-08 21:51:51,6.60,6.60,6.60,99.90,898810,33,19984,-75
2020-03-08 21:52:22,6.50,6.50,6.50,99.90,899046,32,20300,-77
2020-03-08 21:52:53,6.50,6.50,6.50,99.90,899214,32,19940,-75
2020-03-08 21:53:23,6.50,6.50,6.50,99.90,903020,32,19940,-75
2020-03-08 21:53:54,6.60,6.60,6.60,99.90,901752,32,19962,-76
2020-03-08 21:54:25,6.50,6.50,6.50,99.90,901770,32,19955,-74
2020-03-08 21:54:56,6.50,6.50,6.50,99.90,901950,32,19958,-74
2020-03-08 21:55:27,6.50,6.50,6.50,99.90,900410,32,19996,-76
2020-03-08 21:55:58,6.50,6.50,6.50,99.90,898773,33,19940,-75
2020-03-08 21:56:28,6.50,6.50,6.50,99.90,895945,33,19940,-73
2020-03-08 21:56:59,6.50,6.50,6.50,99.90,892284,33,19936,-76
2020-03-08 21:57:30,6.50,6.50,6.50,99.90,897668,33,20114,-75
2020-03-08 21:58:02,6.50,6.50,6.50,99.90,898739,33,20289,-75
2020-03-08 21:58:34,6.50,6.50,6.50,99.90,897401,32,19947,-74
2020-03-08 21:59:05,6.50,6.50,6.50,99.90,899349,32,19936,-75
2020-03-08 21:59:35,6.50,6.50,6.50,99.90,904406,32,19951,-74
2020-03-08 22:00:07,6.40,6.40,6.40,99.90,898949,33,19968,-75
2020-03-08 22:00:38,6.40,6.40,6.40,99.90,899071,32,19935,-77
2020-03-08 22:01:09,6.50,6.50,6.50,99.90,895269,33,19936,-76
2020-03-08 22:01:40,6.50,6.50,6.50,99.90,899074,32,20012,-76
2020-03-08 22:02:11,6.50,6.50,6.50,99.90,902079,32,20379,-74
2020-03-08 22:02:42,6.40,6.40,6.40,99.90,905002,32,19943,-75
2020-03-08 22:03:13,6.40,6.40,6.40,99.90,904975,32,19961,-78
2020-03-08 22:03:44,6.50,6.50,6.50,99.90,908084,32,20237,-76
2020-03-08 22:04:15,6.50,6.50,6.50,99.90,908044,32,19943,-75
2020-03-08 22:04:46,6.50,6.50,6.50,99.90,904910,32,19936,-73
2020-03-08 22:05:17,6.50,6.50,6.50,99.90,908015,32,20370,-76
2020-03-08 22:05:48,6.50,6.50,6.50,99.90,904524,32,19981,-75
2020-03-08 22:06:19,6.50,6.50,6.50,99.90,905150,32,19935,-74
2020-03-08 22:07:01,6.50,6.50,6.50,99.90,907877,32,19945,-76
2020-03-08 22:07:32,6.50,6.50,6.50,99.90,907013,32,19954,-75
2020-03-08 22:08:02,6.50,6.50,6.50,99.90,909146,32,19998,-74
2020-03-08 22:08:33,6.50,6.50,6.50,99.90,907976,32,20017,-74
2020-03-08 22:09:07,6.50,6.50,6.50,99.90,907584,32,19951,-76
2020-03-08 22:09:38,6.50,6.50,6.50,99.90,907922,32,19961,-75
2020-03-08 22:10:09,6.50,6.50,6.50,99.90,905407,32,20362,-76
2020-03-08 22:10:40,6.50,6.50,6.50,99.90,907914,32,19946,-76
2020-03-08 22:11:10,6.40,6.40,6.40,99.90,904831,32,19959,-75
2020-03-08 22:11:41,6.40,6.40,6.40,99.90,901971,32,20400,-78
2020-03-08 22:12:12,6.40,6.40,6.40,99.90,904851,32,20565,-73
2020-03-08 22:12:43,6.40,6.40,6.40,99.90,901939,32,19932,-77
2020-03-08 22:13:14,6.40,6.40,6.40,99.90,899121,32,20320,-76
2020-03-08 22:13:45,6.40,6.40,6.40,99.90,901835,32,19939,-76
2020-03-08 22:14:16,6.40,6.40,6.40,99.90,898592,33,20393,-76
2020-03-08 22:14:47,6.40,6.40,6.40,99.90,901844,32,20356,-74
2020-03-08 22:15:18,6.40,6.40,6.40,99.90,901904,32,19939,-77
2020-03-08 22:15:49,6.30,6.30,6.30,99.90,901650,32,19940,-76
2020-03-08 22:16:20,6.30,6.30,6.30,99.90,901224,32,19958,-76
2020-03-08 22:16:51,6.30,6.30,6.30,99.90,899208,32,20354,-76
2020-03-08 22:17:22,6.30,6.30,6.30,99.90,902533,32,19949,-76
2020-03-08 22:17:52,6.30,6.30,6.30,99.90,905025,32,19973,-78
2020-03-08 22:18:23,6.30,6.30,6.30,99.90,904974,32,20002,-76
2020-03-08 22:18:54,6.30,6.30,6.30,99.90,907881,32,19935,-75
2020-03-08 22:19:25,6.30,6.30,6.30,99.90,902841,32,20306,-76
2020-03-08 22:19:56,6.30,6.30,6.30,99.90,904904,32,20271,-74
2020-03-08 22:20:27,6.30,6.30,6.30,99.90,901370,32,19939,-75
2020-03-08 22:20:58,6.30,6.30,6.30,99.90,901929,32,19944,-74
2020-03-08 22:21:29,6.30,6.30,6.30,99.90,901591,32,20367,-74
2020-03-08 22:22:00,6.30,6.30,6.30,99.90,898362,33,20376,-74
2020-03-08 22:22:30,6.30,6.30,6.30,99.90,895936,32,19948,-76
2020-03-08 22:23:01,6.30,6.30,6.30,99.90,901693,32,20020,-76
2020-03-08 22:23:32,6.30,6.30,6.30,99.90,903766,32,19939,-75
2020-03-08 22:24:03,6.30,6.30,6.30,99.90,904932,32,19951,-75
2020-03-08 22:24:35,6.30,6.30,6.30,99.90,901902,32,20301,-76
2020-03-08 22:25:05,6.20,6.20,6.20,99.90,902166,32,19982,-76
2020-03-08 22:25:37,6.20,6.20,6.20,99.90,904613,32,19993,-76
2020-03-08 22:26:07,6.30,6.30,6.30,99.90,908360,32,20358,-76
2020-03-08 22:26:38,6.20,6.20,6.20,99.90,910799,32,19943,-76
2020-03-08 22:27:10,6.30,6.30,6.30,99.90,907978,32,19936,-76
2020-03-08 22:27:44,6.20,6.20,6.20,99.90,904830,32,19939,-76
2020-03-08 22:28:15,6.20,6.20,6.20,99.90,901455,33,19936,-77
2020-03-08 22:28:46,6.20,6.20,6.20,99.90,899347,32,19947,-75
2020-03-08 22:29:17,6.20,6.20,6.20,99.90,903361,32,20312,-75
2020-03-08 22:29:48,6.20,6.20,6.20,99.90,905104,32,19947,-75
2020-03-08 22:30:20,6.20,6.20,6.20,99.90,904887,32,19936,-73
2020-03-08 22:30:51,6.20,6.20,6.20,99.90,904445,32,19943,-74
2020-03-08 22:31:21,6.20,6.20,6.20,99.90,902961,32,20337,-75
2020-03-08 22:31:52,6.20,6.20,6.20,99.90,904842,32,19940,-76
2020-03-08 22:32:23,6.20,6.20,6.20,99.90,908066,32,19961,-76
2020-03-08 22:32:54,6.20,6.20,6.20,99.90,904445,32,19986,-76
2020-03-08 22:33:25,6.20,6.20,6.20,99.90,901511,32,20320,-77
2020-03-08 22:33:56,6.20,6.20,6.20,99.90,904872,32,20305,-75
2020-03-08 22:34:27,6.20,6.20,6.20,99.90,901633,32,19978,-75
2020-03-08 22:34:58,6.20,6.20,6.20,99.90,903855,32,19959,-77
2020-03-08 22:35:29,6.20,6.20,6.20,99.90,903487,32,21744,-73
2020-03-08 22:35:59,6.20,6.20,6.20,99.90,904971,32,19935,-75
2020-03-08 22:36:30,6.20,6.20,6.20,99.90,904574,32,19947,-74
2020-03-08 22:37:02,6.20,6.20,6.20,99.90,902091,32,19947,-75
2020-03-08 22:37:33,6.20,6.20,6.20,99.90,904277,32,19969,-77
2020-03-08 22:38:04,6.20,6.20,6.20,99.90,904452,32,19947,-75
2020-03-08 22:38:35,6.20,6.20,6.20,99.90,901819,32,19947,-77
2020-03-08 22:39:12,6.10,6.10,6.10,99.90,901052,32,20001,-75
2020-03-08 22:39:43,6.20,6.20,6.20,99.90,904560,32,20313,-76
2020-03-08 22:40:14,6.20,6.20,6.20,99.90,902795,32,19939,-75
2020-03-08 22:40:45,6.20,6.20,6.20,99.90,904466,32,20280,-76
2020-03-08 22:41:18,6.10,6.10,6.10,99.90,902067,32,19943,-75
2020-03-08 22:41:49,6.20,6.20,6.20,99.90,904681,32,19949,-75
2020-03-08 22:42:20,6.20,6.20,6.20,99.90,904834,32,19943,-78
2020-03-08 22:42:51,6.20,6.20,6.20,99.90,905260,32,19984,-76
2020-03-08 22:43:22,6.20,6.20,6.20,99.90,906595,32,19939,-76
2020-03-08 22:43:59,6.10,6.10,6.10,99.90,911097,32,20026,-74
2020-03-08 22:44:30,6.10,6.10,6.10,99.90,910928,32,19943,-75
2020-03-08 22:45:01,6.10,6.10,6.10,99.90,909984,32,20232,-74
2020-03-08 22:45:32,6.00,6.00,6.00,99.90,908493,32,20030,-76
2020-03-08 22:46:04,6.00,6.00,6.00,99.90,909058,32,19946,-76
2020-03-08 22:46:35,6.00,6.00,6.00,99.90,910586,32,20359,-75
2020-03-08 22:47:07,6.00,6.00,6.00,99.90,907920,32,19981,-76
2020-03-08 22:47:37,6.00,6.00,6.00,99.90,910665,32,19943,-76
2020-03-08 22:48:08,6.00,6.00,6.00,99.90,911250,32,20367,-75
2020-03-08 22:48:39,6.00,6.00,6.00,99.90,911371,32,19956,-74
2020-03-08 22:49:10,6.00,6.00,6.00,99.90,911039,32,19939,-76
2020-03-08 22:49:41,6.00,6.00,6.00,99.90,910628,32,19930,-76
2020-03-08 22:50:12,6.00,6.00,6.00,99.90,907813,32,19938,-75
2020-03-08 22:50:43,6.00,6.00,6.00,99.90,908152,32,19951,-76
2020-03-08 22:51:14,6.00,6.00,6.00,99.90,907345,32,19988,-74
2020-03-08 22:51:45,6.00,6.00,6.00,99.90,904965,32,19969,-74
2020-03-08 22:52:16,6.00,6.00,6.00,99.90,907757,32,19972,-76
2020-03-08 22:52:47,5.90,5.90,5.90,99.90,908079,32,19938,-74
2020-03-08 22:53:18,5.90,5.90,5.90,99.90,910986,32,19949,-75
2020-03-08 22:53:49,5.90,5.90,5.90,99.90,910794,32,19991,-74
2020-03-08 22:54:20,5.90,5.90,5.90,99.90,911107,32,19958,-74
2020-03-08 22:54:51,5.80,5.80,5.80,99.90,911059,32,19955,-74
2020-03-08 22:55:22,5.80,5.80,5.80,99.90,908125,32,19953,-76
2020-03-08 22:55:52,5.80,5.80,5.80,99.90,911035,32,19972,-77
2020-03-08 22:56:24,5.80,5.80,5.80,99.90,910733,32,20377,-75
2020-03-08 22:56:54,5.80,5.80,5.80,99.90,907555,32,19939,-75
2020-03-08 22:57:25,5.80,5.80,5.80,99.90,906372,32,19947,-75
2020-03-08 22:57:56,5.80,5.80,5.80,99.90,904659,32,20249,-75
2020-03-08 22:58:27,5.80,5.80,5.80,99.90,904791,32,19935,-74
2020-03-08 22:58:58,5.80,5.80,5.80,99.90,904817,32,19932,-74
2020-03-08 22:59:28,5.80,5.80,5.80,99.90,904068,32,19938,-75
2020-03-08 22:59:59,5.80,5.80,5.80,99.90,904406,32,19976,-75
2020-03-08 23:00:48,5.80,5.80,5.80,99.90,904869,32,19935,-76
2020-03-08 23:01:30,5.80,5.80,5.80,99.90,909682,32,20366,-76
2020-03-08 23:02:05,5.80,5.80,5.80,99.90,911314,32,19946,-76
2020-03-08 23:02:35,5.80,5.80,5.80,99.90,910578,32,19939,-74
2020-03-08 23:03:06,5.70,5.70,5.70,99.90,911107,32,19942,-75
2020-03-08 23:03:37,5.70,5.70,5.70,99.90,910881,32,19949,-77
2020-03-08 23:04:09,5.70,5.70,5.70,99.90,907647,32,20406,-75
2020-03-08 23:04:40,5.70,5.70,5.70,99.90,907850,32,20047,-75
2020-03-08 23:05:11,5.70,5.70,5.70,99.90,907514,32,19939,-76
2020-03-08 23:05:42,5.70,5.70,5.70,99.90,908225,32,19967,-76
2020-03-08 23:06:13,5.70,5.70,5.70,99.90,907964,32,20317,-75
2020-03-08 23:06:47,5.70,5.70,5.70,99.90,910877,32,19955,-75
2020-03-08 23:07:22,5.60,5.60,5.60,99.90,907704,32,19939,-76
2020-03-08 23:07:53,5.70,5.70,5.70,99.90,908502,32,19962,-75
2020-03-08 23:08:24,5.70,5.70,5.70,99.90,910677,32,20336,-74
2020-03-08 23:08:56,5.70,5.70,5.70,99.90,910554,32,19935,-75
2020-03-08 23:09:27,5.70,5.70,5.70,99.90,910948,32,19930,-75
2020-03-08 23:09:57,5.70,5.70,5.70,99.90,907573,32,20333,-75
2020-03-08 23:10:28,5.70,5.70,5.70,99.90,907791,32,20230,-77
2020-03-08 23:10:59,5.70,5.70,5.70,99.90,908041,32,19947,-76
2020-03-08 23:11:30,5.60,5.60,5.60,99.90,907737,32,20332,-75
2020-03-08 23:12:01,5.60,5.60,5.60,99.90,911043,32,19950,-75
2020-03-08 23:12:32,5.60,5.60,5.60,99.90,910841,32,20255,-76
2020-03-08 23:13:03,5.60,5.60,5.60,99.90,911152,32,19938,-75
2020-03-08 23:13:34,5.60,5.60,5.60,99.90,907700,32,19939,-75
2020-03-08 23:14:05,5.60,5.60,5.60,99.90,907956,32,20328,-74
2020-03-08 23:14:36,5.60,5.60,5.60,99.90,904613,32,19943,-74
2020-03-08 23:15:07,5.60,5.60,5.60,99.90,901572,32,19943,-77
2020-03-08 23:15:38,5.60,5.60,5.60,99.90,901610,32,19979,-74
2020-03-08 23:16:09,5.60,5.60,5.60,99.90,901958,32,19932,-74
2020-03-08 23:16:40,5.60,5.60,5.60,99.90,904877,32,20332,-76
2020-03-08 23:17:11,5.50,5.50,5.50,99.90,908112,32,19936,-76
2020-03-08 23:17:41,5.60,5.60,5.60,99.90,908002,32,19950,-77
2020-03-08 23:18:12,5.50,5.50,5.50,99.90,910615,32,20005,-75
2020-03-08 23:18:43,5.50,5.50,5.50,99.90,904447,32,19939,-76
2020-03-08 23:19:14,5.50,5.50,5.50,99.90,901908,32,20245,-75
2020-03-08 23:19:45,5.50,5.50,5.50,99.90,904636,32,20214,-76
2020-03-08 23:20:16,5.50,5.50,5.50,99.90,898610,32,19940,-77
2020-03-08 23:20:47,5.50,5.50,5.50,99.90,904542,32,19939,-76
2020-03-08 23:21:18,5.50,5.50,5.50,99.90,907456,32,19978,-76
2020-03-08 23:21:49,5.50,5.50,5.50,99.90,907779,32,19994,-77
2020-03-08 23:22:20,5.50,5.50,5.50,99.90,911255,32,20385,-76
2020-03-08 23:22:50,5.50,5.50,5.50,99.90,911335,32,19993,-76
2020-03-08 23:23:21,5.50,5.50,5.50,99.90,911014,32,19961,-75
2020-03-08 23:23:55,5.60,5.60,5.60,99.90,910846,32,20371,-75
2020-03-08 23:24:26,5.50,5.50,5.50,99.90,910851,32,19947,-76
2020-03-08 23:24:57,5.60,5.60,5.60,99.90,910730,32,20354,-76
2020-03-08 23:25:28,5.50,5.50,5.50,99.90,911203,32,19939,-75
2020-03-08 23:25:59,5.50,5.50,5.50,99.90,911218,32,19938,-75
2020-03-08 23:26:30,5.50,5.50,5.50,99.90,910888,32,19938,-75
2020-03-08 23:27:02,5.50,5.50,5.50,99.90,907591,32,19936,-75
2020-03-08 23:27:33,5.50,5.50,5.50,99.90,907752,32,19961,-75
2020-03-08 23:28:04,5.50,5.50,5.50,99.90,908288,32,19989,-77
2020-03-08 23:28:35,5.50,5.50,5.50,99.90,908168,32,19973,-75
2020-03-08 23:29:06,5.50,5.50,5.50,99.90,907555,32,19961,-76
2020-03-08 23:29:36,5.50,5.50,5.50,99.90,907738,32,19946,-75
2020-03-08 23:30:07,5.50,5.50,5.50,99.90,907949,32,19939,-76
2020-03-08 23:30:38,5.50,5.50,5.50,99.90,907930,32,19943,-74
2020-03-08 23:31:09,5.50,5.50,5.50,99.90,910892,32,20347,-74
2020-03-08 23:31:40,5.50,5.50,5.50,99.90,910967,32,19997,-74
2020-03-08 23:32:10,5.50,5.50,5.50,99.90,910698,32,19942,-76
2020-03-08 23:32:41,5.50,5.50,5.50,99.90,910886,32,19943,-74
2020-03-08 23:33:12,5.40,5.40,5.40,99.90,910946,32,19973,-76
2020-03-08 23:33:43,5.50,5.50,5.50,99.90,910686,32,20343,-76
2020-03-08 23:34:14,5.50,5.50,5.50,99.90,904977,32,19943,-76
2020-03-08 23:34:45,5.50,5.50,5.50,99.90,907425,32,19958,-75
2020-03-08 23:35:15,5.50,5.50,5.50,99.90,907891,32,19939,-75
2020-03-08 23:35:46,5.60,5.60,5.60,99.90,904822,32,19987,-75
2020-03-08 23:36:17,5.50,5.50,5.50,99.90,907928,32,20249,-76
2020-03-08 23:36:48,5.50,5.50,5.50,99.90,908082,32,20025,-75
2020-03-08 23:37:19,5.60,5.60,5.60,99.90,908032,32,19965,-75
2020-03-08 23:37:49,5.50,5.50,5.50,99.90,910711,32,20373,-75
2020-03-08 23:38:20,5.50,5.50,5.50,99.90,911068,32,19943,-75
2020-03-08 23:38:51,5.50,5.50,5.50,99.90,907075,32,19954,-75
2020-03-08 23:39:25,5.60,5.60,5.60,99.90,910926,32,19935,-75
2020-03-08 23:39:56,5.50,5.50,5.50,99.90,907871,32,19935,-75
2020-03-08 23:40:27,5.60,5.60,5.60,99.90,908390,32,19957,-75
2020-03-08 23:40:58,5.50,5.50,5.50,99.90,911025,32,19976,-75
2020-03-08 23:41:28,5.50,5.50,5.50,99.90,907865,32,19939,-74
2020-03-08 23:41:59,5.50,5.50,5.50,99.90,910485,32,20366,-74
2020-03-08 23:42:30,5.50,5.50,5.50,99.90,910868,32,19949,-75
2020-03-08 23:43:01,5.50,5.50,5.50,99.90,908072,32,20283,-77
2020-03-08 23:43:32,5.50,5.50,5.50,99.90,910906,32,19931,-76
2020-03-08 23:44:03,5.50,5.50,5.50,99.90,910940,32,20041,-75
2020-03-08 23:44:34,5.50,5.50,5.50,99.90,910962,32,19948,-75
2020-03-08 23:45:05,5.60,5.60,5.60,99.90,911263,32,19968,-75
2020-03-08 23:45:37,5.50,5.50,5.50,99.90,910719,32,19938,-74
2020-03-08 23:46:08,5.50,5.50,5.50,99.90,907693,32,20300,-75
2020-03-08 23:46:39,5.60,5.60,5.60,99.90,904603,32,19970,-76
2020-03-08 23:47:10,5.60,5.60,5.60,99.90,904724,32,19939,-76
2020-03-08 23:47:41,5.60,5.60,5.60,99.90,905104,32,19970,-76
2020-03-08 23:48:12,5.60,5.60,5.60,99.90,908129,32,19987,-74
2020-03-08 23:48:43,5.60,5.60,5.60,99.90,907840,32,20317,-74
2020-03-08 23:49:14,5.60,5.60,5.60,99.90,901416,33,19931,-74
2020-03-08 23:49:45,5.60,5.60,5.60,99.90,901760,32,20335,-75
2020-03-08 23:50:15,5.60,5.60,5.60,99.90,901801,32,20396,-74
2020-03-08 23:50:46,5.60,5.60,5.60,99.90,904790,32,19935,-76
2020-03-08 23:51:17,5.60,5.60,5.60,99.90,898534,33,19975,-75
2020-03-08 23:51:48,5.60,5.60,5.60,99.90,901917,32,20001,-76
2020-03-08 23:52:19,5.60,5.60,5.60,99.90,904558,32,19943,-77
2020-03-08 23:52:50,5.60,5.60,5.60,99.90,902261,32,19936,-76
2020-03-08 23:53:21,5.60,5.60,5.60,99.90,904587,32,19965,-77
2020-03-08 23:53:52,5.50,5.50,5.50,99.90,901554,33,20411,-77
2020-03-08 23:54:22,5.50,5.50,5.50,99.90,898775,33,19975,-75
2020-03-08 23:54:53,5.50,5.50,5.50,99.90,901722,32,19970,-75
2020-03-08 23:55:24,5.50,5.50,5.50,99.90,904872,32,19962,-75
2020-03-08 23:55:55,5.50,5.50,5.50,99.90,907682,32,19938,-74
2020-03-08 23:56:26,5.50,5.50,5.50,99.90,907813,32,19931,-74
2020-03-08 23:56:56,5.50,5.50,5.50,99.90,901235,32,20023,-75
2020-03-08 23:57:27,5.50,5.50,5.50,99.90,904511,32,19935,-75
2020-03-08 23:57:58,5.50,5.50,5.50,99.90,904884,32,19972,-75
2020-03-08 23:58:29,5.40,5.40,5.40,99.90,907797,32,19943,-75
2020-03-08 23:59:00,5.50,5.50,5.50,99.90,910950,32,19953,-75
2020-03-08 23:59:30,5.40,5.40,5.40,99.90,910814,32,20346,-74