2020-03-08 00:00:51,-1.37,-1.37,-1.37,93.36,898591,33,19935,-65
2020-03-08 00:01:51,-1.40,-1.40,-1.40,93.40,897144,33,20374,-66
2020-03-08 00:02:41,-1.38,-1.38,-1.38,93.42,896327,33,20002,-66
2020-03-08 00:03:32,-1.39,-1.39,-1.39,93.50,898686,32,19999,-66
2020-03-08 00:04:22,-1.44,-1.44,-1.44,93.14,898685,33,19952,-66
2020-03-08 00:05:13,-1.44,-1.44,-1.44,93.20,896485,33,19952,-66
2020-03-08 00:06:03,-1.42,-1.42,-1.42,93.64,895823,33,19991,-66
2020-03-08 00:06:54,-1.46,-1.46,-1.46,93.51,893553,33,19940,-65
2020-03-08 00:07:45,-1.45,-1.45,-1.45,93.49,895761,33,19962,-66
2020-03-08 00:08:36,-1.46,-1.46,-1.46,93.41,896803,33,19944,-66
2020-03-08 00:09:27,-1.48,-1.48,-1.48,93.37,897870,33,20281,-66
2020-03-08 00:10:18,-1.49,-1.49,-1.49,93.37,893828,33,19944,-66
2020-03-08 00:11:08,-1.48,-1.48,-1.48,93.69,898598,33,19954,-65
2020-03-08 00:11:59,-1.52,-1.52,-1.52,93.62,896655,33,20295,-66
2020-03-08 00:12:49,-1.52,-1.52,-1.52,93.65,892549,33,19957,-65
2020-03-08 00:13:40,-1.52,-1.52,-1.52,93.63,892524,33,19964,-65
2020-03-08 00:14:31,-1.49,-1.49,-1.49,93.83,893650,33,20353,-65
2020-03-08 00:15:21,-1.52,-1.52,-1.52,93.70,890596,33,19941,-66
2020-03-08 00:16:12,-1.51,-1.51,-1.51,93.67,892613,33,20436,-66
2020-03-08 00:17:02,-1.48,-1.48,-1.48,93.61,894708,33,19945,-66
2020-03-08 00:17:53,-1.48,-1.48,-1.48,93.58,896794,33,19940,-66
2020-03-08 00:18:44,-1.50,-1.50,-1.50,93.63,895415,33,20416,-66
2020-03-08 00:19:34,-1.48,-1.48,-1.48,93.53,895760,33,19936,-65
2020-03-08 00:20:25,-1.51,-1.51,-1.51,93.51,896817,33,19936,-66
2020-03-08 00:21:16,-1.51,-1.51,-1.51,93.70,895542,33,19952,-66
2020-03-08 00:22:07,-1.52,-1.52,-1.52,93.69,895169,33,20016,-66
2020-03-08 00:22:57,-1.53,-1.53,-1.53,93.63,895485,33,20306,-64
2020-03-08 00:23:48,-1.56,-1.56,-1.56,93.55,896697,33,20263,-66
2020-03-08 00:24:40,-1.53,-1.53,-1.53,93.88,899569,32,20012,-65
2020-03-08 00:25:30,-1.55,-1.55,-1.55,93.79,898558,33,19970,-65
2020-03-08 00:26:21,-1.50,-1.50,-1.50,93.88,897451,33,19940,-66
2020-03-08 00:27:11,-1.50,-1.50,-1.50,93.82,898557,33,19940,-66
2020-03-08 00:28:02,-1.49,-1.49,-1.49,93.71,898595,33,19940,-66
2020-03-08 00:28:52,-1.49,-1.49,-1.49,93.69,897421,33,19944,-66
2020-03-08 00:29:43,-1.47,-1.47,-1.47,93.78,897516,33,19941,-66
2020-03-08 00:30:34,-1.50,-1.50,-1.50,93.67,897504,33,19965,-65
2020-03-08 00:31:24,-1.50,-1.50,-1.50,93.65,895524,33,19940,-64
2020-03-08 00:32:15,-1.52,-1.52,-1.52,93.67,899658,32,19946,-66
2020-03-08 00:33:05,-1.50,-1.50,-1.50,93.66,901655,32,19966,-65
2020-03-08 00:33:56,-1.50,-1.50,-1.50,93.53,897498,33,19985,-66
2020-03-08 00:34:47,-1.53,-1.53,-1.53,93.47,898520,33,20440,-66
2020-03-08 00:35:37,-1.54,-1.54,-1.54,93.36,896570,33,20393,-65
2020-03-08 00:36:28,-1.53,-1.53,-1.53,93.56,897589,33,19952,-65
2020-03-08 00:37:19,-1.54,-1.54,-1.54,93.57,896721,33,19951,-66
2020-03-08 00:38:09,-1.55,-1.55,-1.55,93.58,901824,32,19948,-65
2020-03-08 00:39:00,-1.58,-1.58,-1.58,93.58,898450,33,19951,-64
2020-03-08 00:39:50,-1.58,-1.58,-1.58,93.48,894051,33,19974,-66
2020-03-08 00:40:41,-1.58,-1.58,-1.58,93.56,892498,33,20327,-64
2020-03-08 00:41:31,-1.59,-1.59,-1.59,93.42,893510,33,19976,-65
2020-03-08 00:42:22,-1.56,-1.56,-1.56,93.56,894512,33,20374,-66
2020-03-08 00:43:12,-1.59,-1.59,-1.59,93.62,893554,33,19937,-65
2020-03-08 00:44:03,-1.59,-1.59,-1.59,93.64,899580,32,19944,-65
2020-03-08 00:44:54,-1.60,-1.60,-1.60,93.76,898415,33,19974,-65
2020-03-08 00:45:44,-1.62,-1.62,-1.62,93.58,897434,33,20342,-65
2020-03-08 00:46:35,-1.59,-1.59,-1.59,93.46,898187,33,20328,-66
2020-03-08 00:47:26,-1.59,-1.59,-1.59,93.50,899791,32,19952,-66
2020-03-08 00:48:16,-1.59,-1.59,-1.59,93.55,900336,33,19999,-66
2020-03-08 00:49:07,-1.59,-1.59,-1.59,93.45,898490,33,20329,-66
2020-03-08 00:49:58,-1.57,-1.57,-1.57,93.58,901629,32,20019,-66
2020-03-08 00:50:48,-1.57,-1.57,-1.57,93.63,900534,32,19940,-65
2020-03-08 00:51:41,-1.59,-1.59,-1.59,93.57,900648,32,20062,-65
2020-03-08 00:52:31,-1.64,-1.64,-1.64,93.46,898517,33,20353,-66
2020-03-08 00:53:22,-1.63,-1.63,-1.63,93.65,894166,33,20313,-66
2020-03-08 00:54:13,-1.65,-1.65,-1.65,93.70,895215,33,20004,-66
2020-03-08 00:55:03,-1.62,-1.62,-1.62,93.62,896402,33,19944,-66
2020-03-08 00:55:54,-1.59,-1.59,-1.59,93.80,895361,33,19996,-66
2020-03-08 00:56:45,-1.60,-1.60,-1.60,93.76,895410,33,19948,-64
2020-03-08 00:57:35,-1.61,-1.61,-1.61,93.77,893599,33,19953,-64
2020-03-08 00:58:26,-1.64,-1.64,-1.64,93.72,893497,33,19949,-66
2020-03-08 00:59:16,-1.66,-1.66,-1.66,93.59,889297,33,19941,-66
2020-03-08 01:00:07,-1.64,-1.64,-1.64,93.69,890445,33,20257,-66
2020-03-08 01:00:58,-1.64,-1.64,-1.64,93.73,894548,33,19937,-65
2020-03-08 01:01:48,-1.67,-1.67,-1.67,93.55,895369,33,19948,-65
2020-03-08 01:02:39,-1.65,-1.65,-1.65,93.67,895585,33,19945,-66
2020-03-08 01:03:29,-1.67,-1.67,-1.67,93.59,894554,33,20279,-66
2020-03-08 01:04:20,-1.65,-1.65,-1.65,93.54,892259,33,19940,-66
2020-03-08 01:05:10,-1.64,-1.64,-1.64,93.79,890232,33,19993,-66
2020-03-08 01:06:01,-1.67,-1.67,-1.67,93.55,890438,33,19957,-66
2020-03-08 01:06:51,-1.68,-1.68,-1.68,93.76,894480,33,19968,-65
2020-03-08 01:07:43,-1.72,-1.72,-1.72,93.66,896717,33,19951,-66
2020-03-08 01:08:34,-1.73,-1.73,-1.73,93.63,898630,33,19946,-66
2020-03-08 01:09:32,-1.74,-1.74,-1.74,93.55,896452,33,19968,-66
2020-03-08 01:10:23,-1.76,-1.76,-1.76,93.44,895371,33,19960,-66
2020-03-08 01:11:14,-1.75,-1.75,-1.75,93.59,894192,33,19964,-65
2020-03-08 01:12:05,-1.73,-1.73,-1.73,93.71,892238,33,19986,-66
2020-03-08 01:12:55,-1.73,-1.73,-1.73,93.77,895508,33,19937,-65
2020-03-08 01:13:46,-1.74,-1.74,-1.74,93.72,899746,32,20255,-66
2020-03-08 01:14:37,-1.76,-1.76,-1.76,93.84,897402,33,19987,-65
2020-03-08 01:15:27,-1.75,-1.75,-1.75,94.01,897288,33,19956,-66
2020-03-08 01:16:18,-1.77,-1.77,-1.77,93.74,898458,33,19958,-66
2020-03-08 01:17:09,-1.80,-1.80,-1.80,93.72,895148,33,20033,-66
2020-03-08 01:17:59,-1.83,-1.83,-1.83,93.65,898466,33,20322,-66
2020-03-08 01:18:50,-1.84,-1.84,-1.84,93.54,896458,33,20330,-65
2020-03-08 01:19:41,-1.85,-1.85,-1.85,93.64,897573,33,19961,-66
2020-03-08 01:20:31,-1.86,-1.86,-1.86,93.59,898400,33,19951,-66
2020-03-08 01:21:22,-1.89,-1.89,-1.89,93.60,898338,33,20352,-66
2020-03-08 01:22:13,-1.90,-1.90,-1.90,93.64,894257,33,19940,-65
2020-03-08 01:23:03,-1.89,-1.89,-1.89,94.03,892247,33,20326,-66
2020-03-08 01:23:54,-1.92,-1.92,-1.92,93.85,896700,33,19944,-66
2020-03-08 01:24:44,-1.92,-1.92,-1.92,93.65,897459,33,20028,-65
2020-03-08 01:25:35,-1.96,-1.96,-1.96,93.49,896625,33,20390,-66
2020-03-08 01:26:26,-1.97,-1.97,-1.97,93.56,899226,33,20227,-66
2020-03-08 01:27:16,-1.92,-1.92,-1.92,93.82,898340,33,20279,-66
2020-03-08 01:28:07,-1.94,-1.94,-1.94,93.85,894348,33,20400,-66
2020-03-08 01:28:57,-1.93,-1.93,-1.93,94.08,895239,33,19944,-65
2020-03-08 01:29:48,-1.92,-1.92,-1.92,94.08,897688,33,19940,-65
2020-03-08 01:30:39,-1.92,-1.92,-1.92,94.04,897263,33,19943,-65
2020-03-08 01:31:30,-1.94,-1.94,-1.94,93.85,898460,33,19948,-66
2020-03-08 01:32:20,-1.91,-1.91,-1.91,94.02,895328,33,20384,-66
2020-03-08 01:33:11,-1.87,-1.87,-1.87,94.09,894230,33,19944,-65
2020-03-08 01:34:01,-1.86,-1.86,-1.86,94.18,895388,33,20020,-65
2020-03-08 01:34:52,-1.89,-1.89,-1.89,94.00,895337,33,19960,-65
2020-03-08 01:35:43,-1.89,-1.89,-1.89,94.05,897340,33,19936,-65
2020-03-08 01:36:34,-1.91,-1.91,-1.91,94.02,897994,33,20059,-65
2020-03-08 01:37:24,-1.93,-1.93,-1.93,93.79,897383,33,19951,-66
2020-03-08 01:38:15,-1.93,-1.93,-1.93,93.94,897508,33,19987,-66
2020-03-08 01:39:06,-1.93,-1.93,-1.93,93.83,897225,33,19956,-65
2020-03-08 01:39:56,-1.92,-1.92,-1.92,93.92,898607,33,19962,-66
2020-03-08 01:40:47,-1.94,-1.94,-1.94,93.96,896230,33,19940,-66
2020-03-08 01:41:38,-1.94,-1.94,-1.94,93.79,898424,33,20379,-65
2020-03-08 01:42:28,-1.94,-1.94,-1.94,93.85,897450,33,20307,-66
2020-03-08 01:43:19,-1.93,-1.93,-1.93,93.98,898486,33,20282,-66
2020-03-08 01:44:10,-1.94,-1.94,-1.94,93.91,898442,33,20338,-66
2020-03-08 01:45:00,-1.98,-1.98,-1.98,93.78,897444,33,19994,-65
2020-03-08 01:45:51,-1.97,-1.97,-1.97,93.91,898529,33,19940,-66
2020-03-08 01:46:43,-2.00,-2.00,-2.00,93.62,901460,33,19939,-65
2020-03-08 01:47:33,-1.97,-1.97,-1.97,94.00,900480,33,19935,-66
2020-03-08 01:48:28,-1.98,-1.98,-1.98,93.90,897400,33,19944,-66
2020-03-08 01:49:19,-1.98,-1.98,-1.98,93.70,898403,33,19962,-66
2020-03-08 01:50:09,-2.00,-2.00,-2.00,93.68,897127,33,19954,-66
2020-03-08 01:51:00,-1.99,-1.99,-1.99,94.03,897210,33,19948,-65
2020-03-08 01:51:51,-2.01,-2.01,-2.01,93.86,899428,33,19963,-66
2020-03-08 01:52:41,-2.03,-2.03,-2.03,93.82,900144,33,19974,-65
2020-03-08 01:53:32,-2.01,-2.01,-2.01,93.95,897396,33,20011,-66
2020-03-08 01:54:23,-2.04,-2.04,-2.04,93.68,898166,33,19948,-67
2020-03-08 01:55:14,-2.02,-2.02,-2.02,93.92,897222,33,19999,-66
2020-03-08 01:56:04,-2.04,-2.04,-2.04,93.77,895439,33,19983,-66
2020-03-08 01:56:55,-2.02,-2.02,-2.02,94.09,894387,33,19956,-65
2020-03-08 01:57:46,-2.05,-2.05,-2.05,93.89,898259,33,20030,-66
2020-03-08 01:58:36,-2.06,-2.06,-2.06,93.77,896297,33,19959,-65
2020-03-08 01:59:27,-2.05,-2.05,-2.05,93.96,895018,33,19953,-66
2020-03-08 02:00:18,-2.02,-2.02,-2.02,94.05,898573,33,19948,-66
2020-03-08 02:01:08,-2.04,-2.04,-2.04,93.83,894188,33,19996,-66
2020-03-08 02:01:59,-2.06,-2.06,-2.06,93.93,892315,33,19944,-66
2020-03-08 02:02:49,-2.02,-2.02,-2.02,94.07,889355,33,19956,-65
2020-03-08 02:03:40,-2.05,-2.05,-2.05,93.90,893623,33,19941,-66
2020-03-08 02:04:31,-2.05,-2.05,-2.05,93.88,893467,33,19941,-66
2020-03-08 02:05:22,-2.05,-2.05,-2.05,93.80,896369,33,19936,-66
2020-03-08 02:06:12,-2.04,-2.04,-2.04,93.86,895301,33,19955,-66
2020-03-08 02:07:03,-2.04,-2.04,-2.04,94.02,892737,33,19959,-66
2020-03-08 02:07:54,-2.04,-2.04,-2.04,93.85,893915,33,19963,-66
2020-03-08 02:08:45,-2.05,-2.05,-2.05,93.69,893680,33,19947,-66
2020-03-08 02:09:36,-2.07,-2.07,-2.07,93.89,894097,33,20390,-66
2020-03-08 02:10:27,-2.08,-2.08,-2.08,93.84,890993,33,19968,-66
2020-03-08 02:11:17,-2.08,-2.08,-2.08,93.85,893878,33,19952,-66
2020-03-08 02:12:09,-2.11,-2.11,-2.11,93.86,895165,33,20028,-66
2020-03-08 02:13:00,-2.11,-2.11,-2.11,93.78,892760,33,19941,-66
2020-03-08 02:13:50,-2.09,-2.09,-2.09,93.94,894123,33,19951,-66
2020-03-08 02:14:41,-2.08,-2.08,-2.08,93.88,895974,33,19936,-65
2020-03-08 02:15:32,-2.10,-2.10,-2.10,93.91,897048,33,19970,-65
2020-03-08 02:16:22,-2.10,-2.10,-2.10,93.89,894039,33,19945,-66
2020-03-08 02:17:13,-2.11,-2.11,-2.11,93.92,892740,33,19948,-66
2020-03-08 02:18:04,-2.10,-2.10,-2.10,94.04,890808,33,19989,-66
2020-03-08 02:18:55,-2.11,-2.11,-2.11,93.90,895009,33,19944,-65
2020-03-08 02:19:46,-2.08,-2.08,-2.08,93.81,897097,33,19940,-66
2020-03-08 02:20:37,-2.04,-2.04,-2.04,93.90,892931,33,20023,-66
2020-03-08 02:21:28,-2.08,-2.08,-2.08,93.94,894195,33,19937,-66
2020-03-08 02:22:18,-2.08,-2.08,-2.08,94.03,895209,33,20335,-66
2020-03-08 02:23:09,-2.08,-2.08,-2.08,93.98,895739,33,19944,-66
2020-03-08 02:24:00,-2.07,-2.07,-2.07,94.16,895937,33,19955,-66
2020-03-08 02:24:52,-2.11,-2.11,-2.11,93.96,897037,33,19970,-66
2020-03-08 02:25:42,-2.11,-2.11,-2.11,93.94,899263,33,19950,-66
2020-03-08 02:26:33,-2.11,-2.11,-2.11,93.81,902142,32,19936,-66
2020-03-08 02:27:25,-2.11,-2.11,-2.11,93.88,898810,33,19959,-66
2020-03-08 02:28:15,-2.12,-2.12,-2.12,93.92,894637,33,19960,-66
2020-03-08 02:29:06,-2.11,-2.11,-2.11,93.83,892439,33,20363,-65
2020-03-08 02:29:57,-2.13,-2.13,-2.13,93.88,893596,33,20330,-66
2020-03-08 02:30:48,-2.15,-2.15,-2.15,93.68,894861,33,19944,-66
2020-03-08 02:31:38,-2.13,-2.13,-2.13,93.97,893879,33,19995,-66
2020-03-08 02:32:29,-2.12,-2.12,-2.12,94.02,893991,33,19944,-66
2020-03-08 02:33:20,-2.14,-2.14,-2.14,93.88,893761,33,19952,-65
2020-03-08 02:34:10,-2.13,-2.13,-2.13,93.74,893888,33,19957,-65
2020-03-08 02:35:01,-2.14,-2.14,-2.14,93.92,893783,33,19941,-66
2020-03-08 02:35:52,-2.15,-2.15,-2.15,93.82,892537,33,20347,-65
2020-03-08 02:36:42,-2.17,-2.17,-2.17,93.68,892848,33,20311,-66
2020-03-08 02:37:33,-2.19,-2.19,-2.19,93.63,892011,33,19941,-66
2020-03-08 02:38:24,-2.17,-2.17,-2.17,93.76,897007,33,19947,-66
2020-03-08 02:39:15,-2.18,-2.18,-2.18,93.74,898774,33,19936,-66
2020-03-08 02:40:05,-2.20,-2.20,-2.20,93.64,901992,32,19982,-66
2020-03-08 02:40:56,-2.23,-2.23,-2.23,93.54,898841,33,19948,-66
2020-03-08 02:41:47,-2.22,-2.22,-2.22,93.70,897988,33,19970,-66
2020-03-08 02:42:37,-2.23,-2.23,-2.23,93.83,895521,33,19940,-66
2020-03-08 02:43:28,-2.22,-2.22,-2.22,93.92,898837,33,19956,-66
2020-03-08 02:44:19,-2.20,-2.20,-2.20,94.08,895692,33,19941,-66
2020-03-08 02:45:09,-2.16,-2.16,-2.16,93.97,898672,33,19948,-66
2020-03-08 02:46:00,-2.18,-2.18,-2.18,93.78,900098,32,20016,-66
2020-03-08 02:46:51,-2.20,-2.20,-2.20,93.92,897716,33,19951,-66
2020-03-08 02:47:42,-2.20,-2.20,-2.20,93.72,898805,33,20028,-65
2020-03-08 02:48:33,-2.23,-2.23,-2.23,93.74,898709,33,19937,-66
2020-03-08 02:49:23,-2.17,-2.17,-2.17,93.68,895632,33,19947,-65
2020-03-08 02:50:14,-2.18,-2.18,-2.18,93.64,897036,33,20316,-66
2020-03-08 02:51:04,-2.22,-2.22,-2.22,93.62,899885,32,20348,-66
2020-03-08 02:51:55,-2.23,-2.23,-2.23,93.51,901973,32,19948,-66
2020-03-08 02:52:46,-2.22,-2.22,-2.22,93.59,900878,32,19959,-65
2020-03-08 02:53:37,-2.26,-2.26,-2.26,93.59,900830,32,19936,-66
2020-03-08 02:54:27,-2.27,-2.27,-2.27,93.62,899656,33,19948,-66
2020-03-08 02:55:18,-2.30,-2.30,-2.30,93.53,897659,33,19995,-66
2020-03-08 02:56:08,-2.29,-2.29,-2.29,93.85,898812,33,19947,-66
2020-03-08 02:56:59,-2.29,-2.29,-2.29,93.81,894305,33,19948,-66
2020-03-08 02:57:50,-2.29,-2.29,-2.29,93.88,892702,33,20369,-66
2020-03-08 02:58:41,-2.28,-2.28,-2.28,93.71,893815,33,20535,-66
2020-03-08 02:59:31,-2.29,-2.29,-2.29,93.66,898749,33,20322,-66
2020-03-08 03:00:23,-2.28,-2.28,-2.28,93.79,898850,33,19967,-66
2020-03-08 03:01:14,-2.26,-2.26,-2.26,93.79,893396,33,20335,-66
2020-03-08 03:02:04,-2.29,-2.29,-2.29,93.72,890864,33,19940,-66
2020-03-08 03:02:55,-2.30,-2.30,-2.30,93.66,894910,33,20355,-65
2020-03-08 03:03:46,-2.32,-2.32,-2.32,93.48,898772,33,19951,-66
2020-03-08 03:04:36,-2.33,-2.33,-2.33,93.51,898804,33,20005,-66
2020-03-08 03:05:27,-2.30,-2.30,-2.30,93.69,898875,33,19944,-66
2020-03-08 03:06:18,-2.31,-2.31,-2.31,93.71,897778,33,19939,-66
2020-03-08 03:07:09,-2.32,-2.32,-2.32,93.65,896930,33,19944,-66
2020-03-08 03:08:00,-2.32,-2.32,-2.32,93.64,895695,33,19970,-66
2020-03-08 03:08:50,-2.35,-2.35,-2.35,93.66,895672,33,20327,-66
2020-03-08 03:09:41,-2.32,-2.32,-2.32,93.88,897904,32,19940,-66
2020-03-08 03:10:32,-2.33,-2.33,-2.33,93.91,897673,33,19975,-65
2020-03-08 03:11:22,-2.35,-2.35,-2.35,93.79,895900,33,19947,-66
2020-03-08 03:12:13,-2.31,-2.31,-2.31,93.95,899668,33,19940,-66
2020-03-08 03:13:04,-2.29,-2.29,-2.29,93.95,901885,32,19948,-66
2020-03-08 03:13:54,-2.32,-2.32,-2.32,93.79,900930,32,19970,-65
2020-03-08 03:14:45,-2.35,-2.35,-2.35,93.64,895651,33,20262,-64
2020-03-08 03:15:36,-2.36,-2.36,-2.36,93.55,897083,33,19988,-66
2020-03-08 03:16:27,-2.38,-2.38,-2.38,93.67,898882,33,20326,-66
2020-03-08 03:17:19,-2.39,-2.39,-2.39,93.84,897583,33,19999,-65
2020-03-08 03:18:10,-2.36,-2.36,-2.36,93.86,898776,33,20370,-66
2020-03-08 03:19:01,-2.36,-2.36,-2.36,93.85,897333,33,20264,-65
2020-03-08 03:19:53,-2.35,-2.35,-2.35,93.89,897661,33,19936,-65
2020-03-08 03:20:43,-2.36,-2.36,-2.36,93.87,900082,32,19940,-65
2020-03-08 03:21:34,-2.34,-2.34,-2.34,93.83,897622,33,19971,-65
2020-03-08 03:22:25,-2.31,-2.31,-2.31,93.85,898957,33,19936,-66
2020-03-08 03:23:16,-2.32,-2.32,-2.32,93.73,896696,33,19960,-65
2020-03-08 03:24:07,-2.32,-2.32,-2.32,93.76,894320,33,19940,-66
2020-03-08 03:24:58,-2.31,-2.31,-2.31,93.83,896607,33,20310,-65
2020-03-08 03:25:48,-2.24,-2.24,-2.24,93.88,896767,33,20441,-65
2020-03-08 03:26:39,-2.25,-2.25,-2.25,93.87,894729,33,20318,-66
2020-03-08 03:27:30,-2.23,-2.23,-2.23,93.89,896912,33,19979,-66
2020-03-08 03:28:21,-2.20,-2.20,-2.20,93.83,896784,33,20035,-65
2020-03-08 03:29:11,-2.23,-2.23,-2.23,93.73,894627,33,19971,-65
2020-03-08 03:30:02,-2.21,-2.21,-2.21,93.75,896885,33,19952,-66
2020-03-08 03:30:53,-2.25,-2.25,-2.25,93.59,899814,32,19963,-65
2020-03-08 03:31:46,-2.24,-2.24,-2.24,93.66,897581,33,19940,-66
2020-03-08 03:32:48,-2.23,-2.23,-2.23,93.72,895891,33,19941,-65
2020-03-08 03:33:38,-2.23,-2.23,-2.23,93.76,901280,32,19947,-65
2020-03-08 03:34:29,-2.20,-2.20,-2.20,93.67,901627,33,19935,-65
2020-03-08 03:35:20,-2.20,-2.20,-2.20,93.61,897592,33,19990,-65
2020-03-08 03:36:12,-2.22,-2.22,-2.22,93.76,896688,33,19951,-66
2020-03-08 03:37:02,-2.20,-2.20,-2.20,93.77,898678,33,19936,-65
2020-03-08 03:37:53,-2.22,-2.22,-2.22,93.78,897443,33,20526,-65
2020-03-08 03:38:44,-2.24,-2.24,-2.24,93.71,897507,33,19939,-65
2020-03-08 03:39:34,-2.22,-2.22,-2.22,93.80,896815,33,20287,-65
2020-03-08 03:40:25,-2.21,-2.21,-2.21,93.90,894687,33,20221,-66
2020-03-08 03:41:16,-2.22,-2.22,-2.22,93.73,895443,33,19961,-65
2020-03-08 03:42:06,-2.18,-2.18,-2.18,93.99,895616,33,19974,-65
2020-03-08 03:42:57,-2.22,-2.22,-2.22,93.85,895606,33,19979,-64
2020-03-08 03:43:48,-2.25,-2.25,-2.25,93.77,895626,33,19950,-65
2020-03-08 03:44:38,-2.24,-2.24,-2.24,93.83,896872,33,20294,-65
2020-03-08 03:45:29,-2.25,-2.25,-2.25,93.75,899987,32,19956,-65
2020-03-08 03:46:20,-2.24,-2.24,-2.24,93.89,901817,32,19951,-66
2020-03-08 03:47:11,-2.28,-2.28,-2.28,93.70,897328,33,19940,-65
2020-03-08 03:48:01,-2.28,-2.28,-2.28,93.87,897189,33,19944,-65
2020-03-08 03:48:52,-2.24,-2.24,-2.24,94.09,898766,33,19944,-65
2020-03-08 03:49:43,-2.23,-2.23,-2.23,93.96,897614,33,19955,-65
2020-03-08 03:50:34,-2.25,-2.25,-2.25,93.75,897780,33,19941,-65
2020-03-08 03:51:24,-2.25,-2.25,-2.25,93.79,899648,32,19971,-65
2020-03-08 03:52:15,-2.31,-2.31,-2.31,93.50,897483,33,19940,-66
2020-03-08 03:53:06,-2.31,-2.31,-2.31,93.46,897510,33,20011,-65
2020-03-08 03:53:57,-2.31,-2.31,-2.31,93.59,898644,33,19948,-65
2020-03-08 03:54:47,-2.29,-2.29,-2.29,93.96,894611,33,19994,-65
2020-03-08 03:55:39,-2.23,-2.23,-2.23,94.10,895834,33,19947,-65
2020-03-08 03:56:29,-2.26,-2.26,-2.26,93.83,896732,33,19979,-65
2020-03-08 03:57:20,-2.30,-2.30,-2.30,93.75,897397,33,19986,-65
2020-03-08 03:58:11,-2.31,-2.31,-2.31,93.70,899544,32,19948,-65
2020-03-08 03:59:01,-2.29,-2.29,-2.29,93.79,898421,33,20294,-64
2020-03-08 03:59:52,-2.31,-2.31,-2.31,93.71,894565,33,19970,-65
2020-03-08 04:00:43,-2.28,-2.28,-2.28,93.69,896246,33,20404,-65
2020-03-08 04:01:34,-2.26,-2.26,-2.26,93.75,896819,33,20313,-65
2020-03-08 04:02:24,-2.26,-2.26,-2.26,93.82,898778,33,19936,-65
2020-03-08 04:03:15,-2.29,-2.29,-2.29,93.68,896593,33,19952,-66
2020-03-08 04:04:06,-2.29,-2.29,-2.29,93.59,895584,33,20388,-65
2020-03-08 04:04:56,-2.30,-2.30,-2.30,93.54,891393,33,19937,-64
2020-03-08 04:05:47,-2.29,-2.29,-2.29,93.63,894751,33,20376,-66
2020-03-08 04:06:38,-2.29,-2.29,-2.29,93.59,893675,33,19940,-65
2020-03-08 04:07:28,-2.31,-2.31,-2.31,93.57,895729,33,19940,-65
2020-03-08 04:08:19,-2.31,-2.31,-2.31,93.60,897606,32,19944,-65
2020-03-08 04:09:10,-2.31,-2.31,-2.31,93.52,901536,32,20362,-66
2020-03-08 04:10:00,-2.33,-2.33,-2.33,93.30,900824,32,19950,-65
2020-03-08 04:10:51,-2.33,-2.33,-2.33,93.40,901659,32,20325,-65
2020-03-08 04:11:42,-2.35,-2.35,-2.35,93.29,901680,32,19991,-66
2020-03-08 04:12:33,-2.34,-2.34,-2.34,93.43,901782,32,19950,-66
2020-03-08 04:13:23,-2.35,-2.35,-2.35,93.48,898525,33,19944,-65
2020-03-08 04:14:14,-2.34,-2.34,-2.34,93.55,895654,33,19952,-66
2020-03-08 04:15:04,-2.33,-2.33,-2.33,93.46,891321,33,19937,-65
2020-03-08 04:15:55,-2.33,-2.33,-2.33,93.52,891845,33,20019,-65
2020-03-08 04:16:46,-2.35,-2.35,-2.35,93.56,899465,33,19987,-64
2020-03-08 04:17:38,-2.36,-2.36,-2.36,93.58,901753,32,19935,-65
2020-03-08 04:18:29,-2.38,-2.38,-2.38,93.58,898584,33,19943,-66
2020-03-08 04:19:20,-2.35,-2.35,-2.35,93.63,898655,33,19955,-65
2020-03-08 04:20:10,-2.35,-2.35,-2.35,93.64,896754,33,19951,-66
2020-03-08 04:21:02,-2.34,-2.34,-2.34,93.67,895457,33,20279,-65
2020-03-08 04:21:53,-2.35,-2.35,-2.35,93.47,895746,33,19936,-65
2020-03-08 04:22:44,-2.35,-2.35,-2.35,93.70,898094,32,19979,-65
2020-03-08 04:23:35,-2.35,-2.35,-2.35,93.73,895442,33,19950,-66
2020-03-08 04:24:26,-2.36,-2.36,-2.36,93.69,891258,33,20361,-65
2020-03-08 04:25:17,-2.39,-2.39,-2.39,93.58,894760,33,19961,-65
2020-03-08 04:26:07,-2.37,-2.37,-2.37,93.71,893256,33,20358,-65
2020-03-08 04:26:58,-2.40,-2.40,-2.40,93.46,894396,33,19944,-65
2020-03-08 04:27:49,-2.38,-2.38,-2.38,93.68,896560,33,19951,-65
2020-03-08 04:28:40,-2.37,-2.37,-2.37,93.68,892362,33,19941,-65
2020-03-08 04:29:30,-2.35,-2.35,-2.35,93.59,892112,33,19956,-66
2020-03-08 04:30:21,-2.36,-2.36,-2.36,93.54,897765,32,19996,-65
2020-03-08 04:31:11,-2.41,-2.41,-2.41,93.32,895496,33,19952,-65
2020-03-08 04:32:22,-2.38,-2.38,-2.38,93.64,894532,33,20270,-66
2020-03-08 04:33:13,-2.40,-2.40,-2.40,93.62,898478,33,19960,-66
2020-03-08 04:34:04,-2.40,-2.40,-2.40,93.58,895730,33,19974,-66
2020-03-08 04:34:55,-2.41,-2.41,-2.41,93.58,893497,33,19937,-65
2020-03-08 04:35:47,-2.38,-2.38,-2.38,93.57,896702,33,20343,-66
2020-03-08 04:36:37,-2.35,-2.35,-2.35,93.63,898563,33,19936,-66
2020-03-08 04:37:28,-2.35,-2.35,-2.35,93.61,901654,32,20014,-65
2020-03-08 04:38:27,-2.36,-2.36,-2.36,93.64,898585,33,20357,-66
2020-03-08 04:39:18,-2.36,-2.36,-2.36,93.71,893583,33,19940,-66
2020-03-08 04:40:12,-2.35,-2.35,-2.35,93.64,895456,33,19970,-66
2020-03-08 04:41:02,-2.37,-2.37,-2.37,93.62,896397,33,19944,-65
2020-03-08 04:41:54,-2.35,-2.35,-2.35,93.76,897177,33,19958,-66
2020-03-08 04:42:45,-2.38,-2.38,-2.38,93.76,899768,32,20294,-66
2020-03-08 04:43:36,-2.36,-2.36,-2.36,93.68,901758,32,20014,-66
2020-03-08 04:44:27,-2.38,-2.38,-2.38,93.65,897511,33,19940,-66
2020-03-08 04:45:18,-2.39,-2.39,-2.39,93.66,897313,33,19974,-66
2020-03-08 04:46:09,-2.37,-2.37,-2.37,93.79,898611,33,19947,-66
2020-03-08 04:47:00,-2.40,-2.40,-2.40,93.95,895317,33,19944,-65
2020-03-08 04:47:50,-2.39,-2.39,-2.39,93.94,893558,33,19962,-66
2020-03-08 04:48:41,-2.41,-2.41,-2.41,93.84,893422,33,19963,-66
2020-03-08 04:49:32,-2.44,-2.44,-2.44,93.84,896646,33,19947,-65
2020-03-08 04:50:24,-2.42,-2.42,-2.42,93.64,896554,33,20404,-66
2020-03-08 04:51:14,-2.41,-2.41,-2.41,93.72,898379,33,19935,-66
2020-03-08 04:52:05,-2.44,-2.44,-2.44,93.81,892323,33,19944,-66
2020-03-08 04:52:58,-2.44,-2.44,-2.44,93.97,890346,33,19945,-65
2020-03-08 04:53:50,-2.47,-2.47,-2.47,93.82,895140,33,19996,-66
2020-03-08 04:54:40,-2.45,-2.45,-2.45,93.93,892373,33,19975,-65
2020-03-08 04:55:31,-2.46,-2.46,-2.46,93.85,892472,33,19987,-65
2020-03-08 04:56:23,-2.44,-2.44,-2.44,93.96,894632,33,19964,-65
2020-03-08 04:57:13,-2.42,-2.42,-2.42,93.97,894083,33,19955,-66
2020-03-08 04:58:04,-2.45,-2.45,-2.45,93.91,895396,33,19936,-66
2020-03-08 04:58:55,-2.44,-2.44,-2.44,93.83,896290,33,20043,-66
2020-03-08 04:59:46,-2.45,-2.45,-2.45,93.77,894360,33,19984,-66
2020-03-08 05:00:37,-2.44,-2.44,-2.44,93.88,893458,33,19945,-66
2020-03-08 05:01:27,-2.45,-2.45,-2.45,93.81,896671,33,20299,-66
2020-03-08 05:02:18,-2.45,-2.45,-2.45,93.84,893353,33,19948,-66
2020-03-08 05:03:09,-2.44,-2.44,-2.44,93.90,895321,33,19940,-66
2020-03-08 05:04:02,-2.45,-2.45,-2.45,93.98,890450,33,19940,-66
2020-03-08 05:04:53,-2.45,-2.45,-2.45,93.96,890698,33,19953,-65
2020-03-08 05:05:43,-2.44,-2.44,-2.44,93.95,895220,33,19994,-65
2020-03-08 05:06:34,-2.43,-2.43,-2.43,93.99,895474,33,19947,-66
2020-03-08 05:07:25,-2.42,-2.42,-2.42,93.94,892355,33,19951,-66
2020-03-08 05:08:15,-2.42,-2.42,-2.42,93.91,893538,33,19951,-66
2020-03-08 05:09:06,-2.43,-2.43,-2.43,93.82,896319,33,19964,-66
2020-03-08 05:09:56,-2.39,-2.39,-2.39,93.90,891299,33,19940,-66
2020-03-08 05:10:47,-2.38,-2.38,-2.38,93.82,892361,33,19941,-65
2020-03-08 05:11:38,-2.31,-2.31,-2.31,93.79,891485,33,20030,-66
2020-03-08 05:12:29,-2.36,-2.36,-2.36,93.67,895517,33,19944,-66
2020-03-08 05:13:19,-2.35,-2.35,-2.35,93.67,893324,33,19941,-66
2020-03-08 05:14:10,-2.32,-2.32,-2.32,93.56,898485,33,19936,-66
2020-03-08 05:15:01,-2.27,-2.27,-2.27,93.55,898405,33,20315,-66
2020-03-08 05:15:51,-2.27,-2.27,-2.27,93.47,891411,33,19959,-66
2020-03-08 05:16:42,-2.25,-2.25,-2.25,93.46,893506,33,20017,-65
2020-03-08 05:17:32,-2.29,-2.29,-2.29,93.48,897475,32,19952,-65
2020-03-08 05:18:23,-2.27,-2.27,-2.27,93.56,900567,32,20376,-66
2020-03-08 05:19:14,-2.26,-2.26,-2.26,93.52,895167,33,19951,-66
2020-03-08 05:20:05,-2.25,-2.25,-2.25,93.38,898508,33,19957,-66
2020-03-08 05:20:55,-2.22,-2.22,-2.22,93.37,898461,33,20349,-66
2020-03-08 05:21:46,-2.23,-2.23,-2.23,93.23,894458,33,20264,-66
2020-03-08 05:22:38,-2.26,-2.26,-2.26,93.27,896533,33,19970,-66
2020-03-08 05:23:28,-2.29,-2.29,-2.29,93.22,896120,33,19986,-65
2020-03-08 05:24:19,-2.25,-2.25,-2.25,93.31,895281,33,19941,-66
2020-03-08 05:25:09,-2.25,-2.25,-2.25,93.26,895247,33,19940,-66
2020-03-08 05:26:09,-2.24,-2.24,-2.24,93.14,897522,33,19940,-66
2020-03-08 05:27:00,-2.25,-2.25,-2.25,93.16,897379,33,19951,-65
2020-03-08 05:27:51,-2.24,-2.24,-2.24,93.18,895422,33,19959,-66
2020-03-08 05:28:41,-2.25,-2.25,-2.25,93.17,893397,33,20043,-65
2020-03-08 05:29:32,-2.25,-2.25,-2.25,93.14,896389,33,19970,-66
2020-03-08 05:30:24,-2.26,-2.26,-2.26,93.14,898423,33,20042,-66
2020-03-08 05:31:14,-2.28,-2.28,-2.28,93.12,895281,33,19975,-66
2020-03-08 05:32:05,-2.26,-2.26,-2.26,93.17,892254,33,19965,-66
2020-03-08 05:32:58,-2.30,-2.30,-2.30,93.21,893484,33,19941,-66
2020-03-08 05:33:58,-2.29,-2.29,-2.29,93.24,896776,33,19944,-66
2020-03-08 05:34:51,-2.28,-2.28,-2.28,93.35,895369,33,20294,-65
2020-03-08 05:35:42,-2.31,-2.31,-2.31,93.42,898389,33,20301,-66
2020-03-08 05:36:20,-2.28,-2.28,-2.28,93.44,898028,33,20251,-66
2020-03-08 05:37:10,-2.29,-2.29,-2.29,93.41,889238,33,20036,-65
2020-03-08 05:38:01,-2.30,-2.30,-2.30,93.36,886293,33,19941,-66
2020-03-08 05:38:52,-2.28,-2.28,-2.28,93.41,889443,33,20304,-65
2020-03-08 05:39:42,-2.26,-2.26,-2.26,93.33,893519,33,20327,-66
2020-03-08 05:40:33,-2.24,-2.24,-2.24,93.35,893256,33,19944,-66
2020-03-08 05:41:23,-2.24,-2.24,-2.24,93.29,895883,33,19991,-66
2020-03-08 05:42:14,-2.24,-2.24,-2.24,93.29,898024,33,19940,-66
2020-03-08 05:43:05,-2.24,-2.24,-2.24,93.26,900177,32,19936,-66
2020-03-08 05:43:55,-2.23,-2.23,-2.23,93.27,902337,32,19954,-66
2020-03-08 05:44:46,-2.24,-2.24,-2.24,93.25,901965,32,19978,-64
2020-03-08 05:45:37,-2.21,-2.21,-2.21,93.13,901961,32,19940,-66
2020-03-08 05:46:27,-2.23,-2.23,-2.23,93.09,902104,32,19947,-66
2020-03-08 05:47:18,-2.23,-2.23,-2.23,93.09,895924,33,19982,-66
2020-03-08 05:48:09,-2.22,-2.22,-2.22,93.07,896051,33,19941,-66
2020-03-08 05:48:59,-2.20,-2.20,-2.20,93.13,896960,33,19948,-66
2020-03-08 05:49:50,-2.17,-2.17,-2.17,93.10,894950,33,19940,-66
2020-03-08 05:50:40,-2.17,-2.17,-2.17,92.98,895970,33,20231,-66
2020-03-08 05:51:31,-2.19,-2.19,-2.19,92.86,895931,33,19940,-66
2020-03-08 05:52:21,-2.19,-2.19,-2.19,93.01,897984,33,19943,-65
2020-03-08 05:53:12,-2.20,-2.20,-2.20,93.04,895822,33,19966,-66
2020-03-08 05:54:03,-2.18,-2.18,-2.18,93.01,897029,33,19951,-65
2020-03-08 05:54:53,-2.19,-2.19,-2.19,92.97,894813,33,20301,-65
2020-03-08 05:55:44,-2.19,-2.19,-2.19,93.02,894095,33,20006,-66
2020-03-08 05:56:36,-2.18,-2.18,-2.18,92.99,895023,33,19951,-66
2020-03-08 05:57:27,-2.17,-2.17,-2.17,92.94,896070,33,19944,-65
2020-03-08 05:58:17,-2.16,-2.16,-2.16,92.87,897415,33,19963,-66
2020-03-08 05:59:08,-2.15,-2.15,-2.15,92.83,895928,33,20350,-66
2020-03-08 05:59:58,-2.13,-2.13,-2.13,92.77,895941,33,19940,-66
2020-03-08 06:00:49,-2.13,-2.13,-2.13,92.83,896891,33,19940,-66
2020-03-08 06:01:39,-2.16,-2.16,-2.16,92.77,892765,33,19949,-66
2020-03-08 06:02:30,-2.14,-2.14,-2.14,92.76,893099,33,19955,-66
2020-03-08 06:03:21,-2.11,-2.11,-2.11,92.70,890930,33,20000,-66
2020-03-08 06:04:11,-2.12,-2.12,-2.12,92.70,890997,33,20256,-66
2020-03-08 06:05:02,-2.12,-2.12,-2.12,92.79,890799,33,20410,-65
2020-03-08 06:05:53,-2.12,-2.12,-2.12,92.70,889090,33,19948,-66
2020-03-08 06:06:43,-2.12,-2.12,-2.12,92.68,890981,33,19955,-66
2020-03-08 06:07:34,-2.09,-2.09,-2.09,92.70,892028,33,19948,-66
2020-03-08 06:08:24,-2.10,-2.10,-2.10,92.66,893944,33,19940,-65
2020-03-08 06:09:15,-2.07,-2.07,-2.07,92.65,896994,33,19948,-65
2020-03-08 06:10:06,-2.09,-2.09,-2.09,92.60,895917,33,19955,-66
2020-03-08 06:10:56,-2.12,-2.12,-2.12,92.61,895842,33,19940,-66
2020-03-08 06:11:47,-2.05,-2.05,-2.05,92.68,893887,33,19940,-65
2020-03-08 06:12:37,-2.02,-2.02,-2.02,92.66,892969,33,19952,-65
2020-03-08 06:13:28,-2.05,-2.05,-2.05,92.56,897190,33,19991,-66
2020-03-08 06:14:19,-2.03,-2.03,-2.03,92.57,896999,33,19948,-66
2020-03-08 06:15:09,-2.00,-2.00,-2.00,92.55,897904,33,20369,-66
2020-03-08 06:16:00,-2.04,-2.04,-2.04,92.48,896875,33,19982,-66
2020-03-08 06:16:50,-2.00,-2.00,-2.00,92.63,895931,33,19936,-65
2020-03-08 06:17:41,-1.98,-1.98,-1.98,92.60,894941,33,19936,-65
2020-03-08 06:18:31,-1.97,-1.97,-1.97,92.41,896962,33,19948,-65
2020-03-08 06:19:22,-2.01,-2.01,-2.01,92.41,898960,33,19952,-65
2020-03-08 06:20:13,-1.96,-1.96,-1.96,92.50,895423,33,19954,-66
2020-03-08 06:21:03,-1.94,-1.94,-1.94,92.40,898380,33,19940,-65
2020-03-08 06:21:56,-1.90,-1.90,-1.90,92.31,895870,33,19987,-65
2020-03-08 06:22:46,-1.87,-1.87,-1.87,92.21,896096,33,19956,-65
2020-03-08 06:23:37,-1.90,-1.90,-1.90,92.08,898463,32,19940,-66
2020-03-08 06:24:29,-1.86,-1.86,-1.86,92.17,902071,32,19947,-65
2020-03-08 06:25:19,-1.87,-1.87,-1.87,92.06,900838,32,19977,-66
2020-03-08 06:26:10,-1.86,-1.86,-1.86,92.21,902079,32,19935,-66
2020-03-08 06:27:00,-1.82,-1.82,-1.82,92.12,895706,33,19941,-66
2020-03-08 06:27:52,-1.81,-1.81,-1.81,92.05,895934,33,19949,-66
2020-03-08 06:28:42,-1.82,-1.82,-1.82,91.89,896984,33,19955,-66
2020-03-08 06:29:33,-1.84,-1.84,-1.84,91.82,895893,33,20331,-66
2020-03-08 06:30:24,-1.82,-1.82,-1.82,91.90,894871,33,19964,-66
2020-03-08 06:31:15,-1.82,-1.82,-1.82,91.94,896899,33,19959,-66
2020-03-08 06:32:15,-1.77,-1.77,-1.77,91.98,898744,33,20263,-66
2020-03-08 06:33:05,-1.77,-1.77,-1.77,91.99,895648,33,19948,-66
2020-03-08 06:33:56,-1.76,-1.76,-1.76,91.72,898914,33,19944,-66
2020-03-08 06:34:46,-1.74,-1.74,-1.74,91.64,895848,33,19948,-65
2020-03-08 06:35:37,-1.70,-1.70,-1.70,91.74,894809,33,20014,-66
2020-03-08 06:36:28,-1.71,-1.71,-1.71,91.56,897835,32,20020,-66
2020-03-08 06:37:18,-1.71,-1.71,-1.71,91.40,895806,33,20287,-66
2020-03-08 06:38:10,-1.71,-1.71,-1.71,91.46,895917,33,20357,-66
2020-03-08 06:39:00,-1.70,-1.70,-1.70,91.64,898228,32,20347,-65
2020-03-08 06:39:51,-1.67,-1.67,-1.67,91.71,902060,32,19936,-66
2020-03-08 06:40:41,-1.65,-1.65,-1.65,91.55,900887,32,19940,-66
2020-03-08 06:41:32,-1.63,-1.63,-1.63,91.46,901889,32,19989,-65
2020-03-08 06:42:23,-1.61,-1.61,-1.61,91.17,901954,32,19944,-66
2020-03-08 06:43:13,-1.61,-1.61,-1.61,91.25,900926,32,19955,-66
2020-03-08 06:44:04,-1.60,-1.60,-1.60,91.23,898905,33,19940,-65
2020-03-08 06:44:54,-1.56,-1.56,-1.56,91.48,895822,33,19967,-66
2020-03-08 06:45:45,-1.53,-1.53,-1.53,91.62,896001,33,19937,-66
2020-03-08 06:46:35,-1.46,-1.46,-1.46,91.08,898078,32,20334,-66
2020-03-08 06:47:26,-1.45,-1.45,-1.45,90.92,898947,33,19982,-66
2020-03-08 06:48:17,-1.47,-1.47,-1.47,90.50,897811,33,19940,-66
2020-03-08 06:49:07,-1.48,-1.48,-1.48,90.42,896808,33,19940,-66
2020-03-08 06:49:58,-1.47,-1.47,-1.47,90.33,898974,33,20330,-65
2020-03-08 06:50:51,-1.46,-1.46,-1.46,90.17,899071,33,19940,-66
2020-03-08 06:51:42,-1.41,-1.41,-1.41,90.17,898905,33,19958,-66
2020-03-08 06:52:32,-1.35,-1.35,-1.35,90.09,898583,33,20282,-66
2020-03-08 06:53:23,-1.32,-1.32,-1.32,89.86,899868,32,20307,-66
2020-03-08 06:54:14,-1.36,-1.36,-1.36,89.69,897674,33,19982,-66
2020-03-08 06:55:05,-1.26,-1.26,-1.26,90.19,895726,33,20000,-65
2020-03-08 06:55:56,-1.28,-1.28,-1.28,89.87,897151,33,20294,-65
2020-03-08 06:56:47,-1.30,-1.30,-1.30,89.54,898932,33,19943,-65
2020-03-08 06:57:37,-1.28,-1.28,-1.28,89.36,896834,33,20303,-66
2020-03-08 06:58:28,-1.26,-1.26,-1.26,89.38,895741,33,19940,-65
2020-03-08 06:59:18,-1.20,-1.20,-1.20,89.74,896931,33,19951,-64
2020-03-08 07:00:10,-1.17,-1.17,-1.17,89.49,896845,33,19944,-65
2020-03-08 07:01:00,-1.12,-1.12,-1.12,89.27,898795,33,19959,-65
2020-03-08 07:01:51,-1.07,-1.07,-1.07,89.33,896017,33,19971,-65
2020-03-08 07:02:42,-1.02,-1.02,-1.02,89.39,897071,33,20280,-65
2020-03-08 07:03:32,-0.95,-0.95,-0.95,89.88,900029,32,19944,-65
2020-03-08 07:04:22,-0.96,-0.96,-0.96,89.01,898972,33,19951,-64
2020-03-08 07:05:13,-0.95,-0.95,-0.95,88.80,898859,33,20263,-66
2020-03-08 07:06:03,-0.86,-0.86,-0.86,88.77,896936,33,20315,-66
2020-03-08 07:06:54,-0.88,-0.88,-0.88,88.37,895779,33,19951,-65
2020-03-08 07:07:45,-0.82,-0.82,-0.82,88.37,896842,33,19979,-66
2020-03-08 07:08:37,-0.75,-0.75,-0.75,88.10,898872,33,19970,-66
2020-03-08 07:09:27,-0.75,-0.75,-0.75,87.86,898791,33,20368,-66
2020-03-08 07:10:18,-0.68,-0.68,-0.68,88.05,895942,33,20024,-65
2020-03-08 07:11:08,-0.63,-0.63,-0.63,87.87,892660,33,19978,-66
2020-03-08 07:12:01,-0.60,-0.60,-0.60,87.49,896703,33,20014,-66
2020-03-08 07:12:52,-0.51,-0.51,-0.51,87.48,894180,33,19936,-65
2020-03-08 07:13:42,-0.48,-0.48,-0.48,87.11,894161,33,19941,-66
2020-03-08 07:14:33,-0.47,-0.47,-0.47,86.92,896955,33,19959,-65
2020-03-08 07:15:23,-0.45,-0.45,-0.45,86.36,898793,33,19936,-65
2020-03-08 07:16:14,-0.44,-0.44,-0.44,86.52,898826,33,19948,-66
2020-03-08 07:17:04,-0.34,-0.34,-0.34,86.67,895686,33,19940,-65
2020-03-08 07:17:55,-0.34,-0.34,-0.34,86.59,895938,33,19967,-66
2020-03-08 07:18:45,-0.20,-0.20,-0.20,87.45,896682,33,19948,-65
2020-03-08 07:19:36,-0.18,-0.18,-0.18,86.17,898919,33,20000,-65
2020-03-08 07:20:26,-0.10,-0.10,-0.10,86.25,899063,33,19940,-65
2020-03-08 07:21:17,-0.17,-0.17,-0.17,85.48,901950,32,20232,-66
2020-03-08 07:22:08,-0.13,-0.13,-0.13,85.25,901866,32,19935,-65
2020-03-08 07:22:58,0.01,0.01,0.01,86.63,901875,32,19935,-65
2020-03-08 07:23:49,0.00,0.00,0.00,85.04,894712,33,19944,-66
2020-03-08 07:24:40,0.08,0.08,0.08,84.93,893808,33,19937,-66
2020-03-08 07:25:30,0.08,0.08,0.08,84.69,897066,33,19936,-66
2020-03-08 07:26:21,0.14,0.14,0.14,84.77,901963,32,20308,-66
2020-03-08 07:27:11,0.16,0.16,0.16,84.93,898684,33,20290,-66
2020-03-08 07:28:02,0.23,0.23,0.23,85.18,895687,33,20259,-65
2020-03-08 07:28:53,0.28,0.28,0.28,84.46,892489,33,19996,-65
2020-03-08 07:29:43,0.32,0.32,0.32,84.09,894905,33,19964,-65
2020-03-08 07:30:34,0.26,0.26,0.26,83.80,895818,33,19940,-65
2020-03-08 07:31:25,0.30,0.30,0.30,83.92,895370,33,19998,-65
2020-03-08 07:32:15,0.39,0.39,0.39,84.25,893763,33,20020,-66
2020-03-08 07:33:06,0.22,0.22,0.22,83.87,892557,33,19996,-66
2020-03-08 07:33:56,0.31,0.31,0.31,84.09,893808,33,20263,-66
2020-03-08 07:34:47,0.32,0.32,0.32,84.43,894648,33,20302,-65
2020-03-08 07:35:38,0.30,0.30,0.30,84.19,892719,33,19940,-66
2020-03-08 07:36:29,0.47,0.47,0.47,83.95,893893,33,20320,-66
2020-03-08 07:37:20,0.48,0.48,0.48,83.96,893867,33,20315,-66
2020-03-08 07:38:10,0.54,0.54,0.54,83.44,896792,33,19946,-66
2020-03-08 07:39:01,0.47,0.47,0.47,82.65,895742,33,19975,-65
2020-03-08 07:39:52,0.53,0.53,0.53,82.94,895682,33,19967,-66
2020-03-08 07:40:42,0.55,0.55,0.55,83.24,895698,33,19944,-65
2020-03-08 07:41:33,0.38,0.38,0.38,82.80,895828,33,19975,-66
2020-03-08 07:42:24,0.55,0.55,0.55,83.25,893777,33,19996,-66
2020-03-08 07:43:14,0.49,0.49,0.49,83.34,895589,33,19941,-66
2020-03-08 07:44:05,0.46,0.46,0.46,83.30,891520,33,19941,-66
2020-03-08 07:44:55,0.58,0.58,0.58,82.68,890588,33,19937,-66
2020-03-08 07:45:46,0.70,0.70,0.70,82.36,889728,33,20353,-66
2020-03-08 07:46:37,0.78,0.78,0.78,81.92,892704,33,20328,-66
2020-03-08 07:47:27,0.74,0.74,0.74,82.07,893878,33,20315,-66
2020-03-08 07:48:18,0.70,0.70,0.70,82.17,898707,33,20325,-66
2020-03-08 07:49:08,0.84,0.84,0.84,82.78,895520,33,20073,-66
2020-03-08 07:49:59,0.97,0.97,0.97,82.89,891499,33,20007,-66
2020-03-08 07:50:49,1.00,1.00,1.00,81.67,890796,33,20308,-66
2020-03-08 07:51:40,0.85,0.85,0.85,81.14,896757,33,19943,-66
2020-03-08 07:52:31,1.02,1.02,1.02,81.49,895448,33,19948,-66
2020-03-08 07:53:21,1.11,1.11,1.11,81.22,894710,33,19952,-66
2020-03-08 07:54:12,1.15,1.15,1.15,81.73,896431,33,19974,-67
2020-03-08 07:55:03,1.20,1.20,1.20,81.15,895460,33,20000,-66
2020-03-08 07:55:53,1.11,1.11,1.11,80.91,895727,33,20405,-67
2020-03-08 07:56:44,1.20,1.20,1.20,80.93,895940,33,19963,-66
2020-03-08 07:57:34,1.30,1.30,1.30,81.11,895735,33,19990,-66
2020-03-08 07:58:32,1.32,1.32,1.32,80.87,895692,33,19944,-66
2020-03-08 07:59:23,1.31,1.31,1.31,80.17,890751,33,19944,-66
2020-03-08 08:00:13,1.38,1.38,1.38,80.08,894380,33,19940,-66
2020-03-08 08:01:06,1.43,1.43,1.43,79.44,891423,33,19951,-66
2020-03-08 08:01:57,1.45,1.45,1.45,80.38,892679,33,19991,-66
2020-03-08 08:02:48,1.39,1.39,1.39,80.48,894182,33,19954,-66
2020-03-08 08:03:38,1.50,1.50,1.50,80.16,895893,33,19995,-66
2020-03-08 08:04:29,1.51,1.51,1.51,79.75,895326,33,19944,-66
2020-03-08 08:05:20,1.56,1.56,1.56,79.75,895585,33,20247,-66
2020-03-08 08:06:10,1.57,1.57,1.57,80.66,892527,33,19940,-65
2020-03-08 08:07:01,1.56,1.56,1.56,79.96,892399,33,19964,-65
2020-03-08 08:07:51,1.57,1.57,1.57,79.40,893765,33,19975,-66
2020-03-08 08:08:42,1.50,1.50,1.50,80.31,893586,33,19941,-65
2020-03-08 08:09:33,1.48,1.48,1.48,79.81,895437,33,19936,-66
2020-03-08 08:10:24,1.56,1.56,1.56,79.75,893737,33,19940,-66
2020-03-08 08:11:15,1.82,1.82,1.82,80.77,892421,33,20327,-66
2020-03-08 08:12:05,1.79,1.79,1.79,80.12,889426,33,19955,-66
2020-03-08 08:12:56,1.71,1.71,1.71,79.74,893574,33,19941,-65
2020-03-08 08:13:47,1.71,1.71,1.71,79.95,896764,33,19944,-66
2020-03-08 08:14:37,1.73,1.73,1.73,79.16,894607,33,19948,-66
2020-03-08 08:15:28,1.85,1.85,1.85,79.19,895421,33,19941,-66
2020-03-08 08:16:18,1.87,1.87,1.87,79.52,892455,33,20335,-66
2020-03-08 08:17:09,1.92,1.92,1.92,78.05,894456,33,19955,-66
2020-03-08 08:18:02,1.70,1.70,1.70,78.83,893862,33,19964,-66
2020-03-08 08:18:53,1.82,1.82,1.82,79.07,898617,33,19977,-66
2020-03-08 08:19:43,1.82,1.82,1.82,78.69,896007,33,19952,-66
2020-03-08 08:20:34,1.93,1.93,1.93,78.62,894900,33,19936,-66
2020-03-08 08:21:24,1.94,1.94,1.94,80.01,892649,33,19995,-67
2020-03-08 08:22:15,1.89,1.89,1.89,79.81,895452,33,19968,-66
2020-03-08 08:23:06,2.00,2.00,2.00,78.25,892747,33,20081,-65
2020-03-08 08:23:56,1.89,1.89,1.89,78.98,894039,33,19996,-66
2020-03-08 08:24:47,1.93,1.93,1.93,77.99,893922,33,19953,-65
2020-03-08 08:25:37,2.04,2.04,2.04,79.32,892707,33,20020,-65
2020-03-08 08:26:28,1.97,1.97,1.97,79.14,893998,33,19975,-65
2020-03-08 08:27:19,1.96,1.96,1.96,78.91,897038,33,19975,-67
2020-03-08 08:28:09,1.98,1.98,1.98,79.14,899090,33,19964,-66
2020-03-08 08:29:00,2.01,2.01,2.01,78.43,894683,33,19940,-65
2020-03-08 08:29:50,2.09,2.09,2.09,78.50,895793,33,19995,-65
2020-03-08 08:30:41,2.03,2.03,2.03,78.21,896724,33,19967,-65
2020-03-08 08:31:32,2.07,2.07,2.07,78.24,897727,33,19943,-66
2020-03-08 08:32:23,2.10,2.10,2.10,78.69,895745,33,19948,-67
2020-03-08 08:33:14,2.07,2.07,2.07,78.31,896637,33,19956,-66
2020-03-08 08:34:04,1.94,1.94,1.94,78.24,898747,33,19940,-66
2020-03-08 08:34:55,1.96,1.96,1.96,78.59,894588,33,20012,-66
2020-03-08 08:35:45,2.03,2.03,2.03,78.27,895623,33,19940,-66
2020-03-08 08:36:36,1.92,1.92,1.92,77.94,891187,33,19940,-66
2020-03-08 08:37:26,2.01,2.01,2.01,77.96,890618,33,20351,-66
2020-03-08 08:38:17,1.84,1.84,1.84,78.71,894761,33,20016,-66
2020-03-08 08:39:08,1.92,1.92,1.92,77.89,898615,33,19933,-67
2020-03-08 08:39:58,1.88,1.88,1.88,77.65,897489,33,19941,-64
2020-03-08 08:40:49,1.90,1.90,1.90,78.03,895339,33,19950,-66
2020-03-08 08:41:40,1.96,1.96,1.96,77.79,892492,33,20366,-65
2020-03-08 08:42:30,1.96,1.96,1.96,77.47,889387,33,20350,-63
2020-03-08 08:43:21,1.95,1.95,1.95,76.45,890595,33,20363,-66
2020-03-08 08:44:12,1.87,1.87,1.87,76.68,893329,33,19944,-66
2020-03-08 08:45:03,1.88,1.88,1.88,76.70,892158,33,19955,-66
2020-03-08 08:45:53,1.89,1.89,1.89,76.83,892553,33,20329,-67
2020-03-08 08:46:44,1.83,1.83,1.83,77.16,892653,33,19952,-66
2020-03-08 08:47:34,1.93,1.93,1.93,78.71,895463,33,19955,-66
2020-03-08 08:48:25,2.01,2.01,2.01,78.21,895781,33,19963,-66
2020-03-08 08:49:15,1.96,1.96,1.96,78.94,892483,33,19992,-67
2020-03-08 08:50:06,1.98,1.98,1.98,77.23,891459,33,19991,-67
2020-03-08 08:50:57,2.10,2.10,2.10,77.95,891554,33,20278,-66
2020-03-08 08:51:47,2.15,2.15,2.15,77.64,889416,33,19953,-66
2020-03-08 08:52:38,2.23,2.23,2.23,78.67,886494,33,20386,-66
2020-03-08 08:53:28,2.26,2.26,2.26,77.04,888716,33,19961,-66
2020-03-08 08:54:19,2.24,2.24,2.24,76.91,892437,33,19989,-66
2020-03-08 08:55:10,2.29,2.29,2.29,76.61,895444,33,20367,-67
2020-03-08 08:56:00,2.34,2.34,2.34,77.76,892414,33,19979,-66
2020-03-08 08:56:51,2.35,2.35,2.35,76.83,892353,33,19947,-65
2020-03-08 08:57:42,2.34,2.34,2.34,75.70,889384,33,19952,-66
2020-03-08 08:58:33,2.33,2.33,2.33,76.28,890592,33,19976,-66
2020-03-08 08:59:24,2.45,2.45,2.45,76.25,890500,33,20277,-66
2020-03-08 09:00:14,2.42,2.42,2.42,75.21,892554,33,19941,-67
2020-03-08 09:01:05,2.38,2.38,2.38,76.08,892500,33,19941,-66
2020-03-08 09:01:56,2.37,2.37,2.37,74.69,892781,33,20341,-66
2020-03-08 09:02:46,2.34,2.34,2.34,75.46,895305,33,19978,-65
2020-03-08 09:03:37,2.35,2.35,2.35,75.41,895497,33,19950,-66
2020-03-08 09:04:27,2.35,2.35,2.35,75.28,895635,33,19999,-66
2020-03-08 09:05:18,2.33,2.33,2.33,75.45,894587,33,19936,-66
2020-03-08 09:06:09,2.39,2.39,2.39,76.04,892663,33,20021,-66
2020-03-08 09:06:59,2.42,2.42,2.42,75.76,892640,33,19937,-66
2020-03-08 09:07:50,2.33,2.33,2.33,74.70,895326,33,19940,-66
2020-03-08 09:08:41,2.42,2.42,2.42,74.96,892444,33,19941,-66
2020-03-08 09:09:32,2.50,2.50,2.50,75.64,892596,33,20380,-66
2020-03-08 09:10:23,2.62,2.62,2.62,76.48,893562,33,19970,-66
2020-03-08 09:11:14,2.70,2.70,2.70,75.24,895293,33,19939,-66
2020-03-08 09:12:05,2.74,2.74,2.74,75.42,895329,33,19999,-66
2020-03-08 09:12:56,2.67,2.67,2.67,75.22,894435,33,19954,-65
2020-03-08 09:13:46,2.73,2.73,2.73,74.85,895578,33,19983,-66
2020-03-08 09:14:37,2.75,2.75,2.75,75.23,892104,33,19968,-66
2020-03-08 09:15:28,2.72,2.72,2.72,75.00,892360,33,20279,-66
2020-03-08 09:16:18,2.80,2.80,2.80,74.50,889306,33,19940,-66
2020-03-08 09:17:09,2.78,2.78,2.78,73.77,890386,33,19937,-65
2020-03-08 09:18:00,2.86,2.86,2.86,74.51,890271,33,19976,-67
2020-03-08 09:18:50,2.94,2.94,2.94,74.13,892082,33,19992,-66
2020-03-08 09:19:41,2.94,2.94,2.94,73.90,890500,33,20288,-66
2020-03-08 09:20:31,2.98,2.98,2.98,73.18,889452,33,20355,-66
2020-03-08 09:21:22,3.01,3.01,3.01,72.35,889464,33,19963,-66
2020-03-08 09:22:13,3.00,3.00,3.00,72.45,891739,33,20291,-67
2020-03-08 09:23:04,3.13,3.13,3.13,73.97,895357,33,20334,-67
2020-03-08 09:23:54,3.21,3.21,3.21,73.74,892442,33,19941,-65
2020-03-08 09:24:45,3.31,3.31,3.31,74.41,891577,33,20260,-67
2020-03-08 09:25:36,3.27,3.27,3.27,73.48,891092,33,20256,-67
2020-03-08 09:26:26,3.25,3.25,3.25,71.71,895078,33,19955,-67
2020-03-08 09:27:17,3.30,3.30,3.30,73.68,889281,33,20256,-66
2020-03-08 09:28:07,3.35,3.35,3.35,72.74,886377,33,19952,-65
2020-03-08 09:28:58,3.41,3.41,3.41,72.86,887923,33,20308,-66
2020-03-08 09:29:48,3.51,3.51,3.51,73.10,886482,33,20349,-64
2020-03-08 09:30:39,3.48,3.48,3.48,72.83,887445,33,19946,-65
2020-03-08 09:31:29,3.58,3.58,3.58,73.26,890300,33,19968,-65
2020-03-08 09:32:20,3.62,3.62,3.62,71.81,892420,33,20270,-67
2020-03-08 09:33:11,3.58,3.58,3.58,71.20,893352,33,20354,-65
2020-03-08 09:34:01,3.63,3.63,3.63,69.68,894325,33,19936,-65
2020-03-08 09:34:52,3.62,3.62,3.62,70.21,891296,33,19937,-64
2020-03-08 09:35:42,3.61,3.61,3.61,69.51,890601,33,19996,-65
2020-03-08 09:36:33,3.68,3.68,3.68,69.72,892481,33,19936,-65
2020-03-08 09:37:24,3.78,3.78,3.78,70.34,892662,33,19941,-64
2020-03-08 09:38:14,3.81,3.81,3.81,68.48,895408,33,19940,-65
2020-03-08 09:39:05,3.84,3.84,3.84,69.67,895290,33,20345,-65
2020-03-08 09:39:55,3.91,3.91,3.91,68.36,895564,33,19941,-65
2020-03-08 09:40:46,3.96,3.96,3.96,69.87,894434,33,20407,-63
2020-03-08 09:41:37,4.03,4.03,4.03,71.03,895503,33,19940,-64
2020-03-08 09:42:28,3.99,3.99,3.99,69.79,894207,33,19956,-64
2020-03-08 09:43:18,3.93,3.93,3.93,69.16,894286,33,19962,-67
2020-03-08 09:44:09,3.96,3.96,3.96,68.68,895202,33,20382,-67
2020-03-08 09:44:59,4.01,4.01,4.01,69.68,895550,33,19940,-64
2020-03-08 09:45:50,4.06,4.06,4.06,69.27,895776,33,19990,-65
2020-03-08 09:46:41,3.98,3.98,3.98,68.06,894920,33,19940,-64
2020-03-08 09:47:41,4.01,4.01,4.01,68.23,895658,33,19994,-66
2020-03-08 09:48:31,4.17,4.17,4.17,69.67,895413,33,19964,-65
2020-03-08 09:49:22,4.28,4.28,4.28,70.18,895375,33,19966,-66
2020-03-08 09:50:12,4.32,4.32,4.32,66.84,895423,33,20007,-66
2020-03-08 09:51:03,4.36,4.36,4.36,67.88,895502,33,19944,-66
2020-03-08 09:51:54,4.46,4.46,4.46,67.68,892321,33,19941,-65
2020-03-08 09:52:44,4.53,4.53,4.53,67.44,892394,33,19972,-66
2020-03-08 09:53:36,4.50,4.50,4.50,67.23,892550,33,19956,-65
2020-03-08 09:54:27,4.52,4.52,4.52,66.67,894927,33,19996,-66
2020-03-08 09:55:17,4.63,4.63,4.63,67.41,895443,33,19944,-66
2020-03-08 09:56:08,4.65,4.65,4.65,67.60,895528,33,19941,-66
2020-03-08 09:56:58,4.62,4.62,4.62,65.81,895244,33,20125,-65
2020-03-08 09:57:49,4.69,4.69,4.69,64.94,891227,33,19951,-66
2020-03-08 09:58:39,4.70,4.70,4.70,65.52,889330,33,19977,-66
2020-03-08 09:59:30,4.73,4.73,4.73,64.51,890462,33,19937,-66
2020-03-08 10:00:20,4.53,4.53,4.53,65.48,895144,33,19948,-66
2020-03-08 10:01:11,4.62,4.62,4.62,65.47,895426,33,19968,-66
2020-03-08 10:02:02,4.78,4.78,4.78,65.83,892437,33,20018,-66
2020-03-08 10:02:52,4.84,4.84,4.84,64.13,892389,33,19964,-66
2020-03-08 10:03:43,4.81,4.81,4.81,64.31,893295,33,19967,-66
2020-03-08 10:04:34,4.93,4.93,4.93,65.23,895127,33,20317,-66
2020-03-08 10:05:24,4.98,4.98,4.98,65.86,895471,33,20311,-66
2020-03-08 10:06:15,5.02,5.02,5.02,62.99,895340,33,20313,-66
2020-03-08 10:07:06,4.79,4.79,4.79,64.24,895364,33,19956,-66
2020-03-08 10:07:56,4.89,4.89,4.89,63.66,892210,33,20327,-66
2020-03-08 10:08:47,4.93,4.93,4.93,61.16,889130,33,19963,-65
2020-03-08 10:09:38,5.05,5.05,5.05,62.42,890456,33,19938,-66
2020-03-08 10:10:28,5.07,5.07,5.07,60.79,893403,33,19941,-66
2020-03-08 10:11:19,5.15,5.15,5.15,60.49,895345,33,20300,-66
2020-03-08 10:12:10,5.34,5.34,5.34,61.21,895240,33,20259,-66
2020-03-08 10:13:00,5.19,5.19,5.19,57.46,895330,33,19948,-65
2020-03-08 10:13:51,5.29,5.29,5.29,56.64,895265,33,19959,-67
2020-03-08 10:14:41,5.33,5.33,5.33,56.23,895234,33,19987,-65
2020-03-08 10:15:32,5.34,5.34,5.34,56.35,894410,33,19940,-66
2020-03-08 10:16:22,5.25,5.25,5.25,55.26,894344,33,19944,-66
2020-03-08 10:17:13,5.27,5.27,5.27,54.85,891200,33,19987,-66
2020-03-08 10:18:04,5.29,5.29,5.29,53.89,889350,33,19953,-66
2020-03-08 10:18:54,5.30,5.30,5.30,53.85,890411,33,19972,-66
2020-03-08 10:19:45,5.31,5.31,5.31,53.00,895244,33,19951,-66
2020-03-08 10:20:35,5.31,5.31,5.31,53.29,895576,33,19958,-66
2020-03-08 10:21:26,5.35,5.35,5.35,53.84,894351,33,19990,-66
2020-03-08 10:22:17,5.40,5.40,5.40,55.77,895298,33,19950,-66
2020-03-08 10:23:07,5.50,5.50,5.50,57.26,894084,33,20414,-66
2020-03-08 10:23:58,5.44,5.44,5.44,54.65,892461,33,19945,-66
2020-03-08 10:24:48,5.50,5.50,5.50,54.03,893320,33,20311,-65
2020-03-08 10:25:39,5.52,5.52,5.52,53.66,895333,33,20392,-66
2020-03-08 10:26:30,5.59,5.59,5.59,55.20,895496,33,20342,-66
2020-03-08 10:27:20,5.67,5.67,5.67,53.83,895255,33,19959,-66
2020-03-08 10:28:11,5.59,5.59,5.59,51.23,895804,33,19982,-66
2020-03-08 10:29:01,5.60,5.60,5.60,48.89,895767,33,19967,-65
2020-03-08 10:29:52,5.61,5.61,5.61,52.18,895925,33,19978,-66
2020-03-08 10:30:42,5.60,5.60,5.60,51.53,892810,33,20343,-65
2020-03-08 10:31:33,5.65,5.65,5.65,52.67,889755,33,20000,-66
2020-03-08 10:32:24,5.69,5.69,5.69,53.67,890769,33,19941,-65
2020-03-08 10:33:14,5.63,5.63,5.63,50.08,893905,33,19937,-66
2020-03-08 10:34:06,5.72,5.72,5.72,50.84,894692,33,19952,-66
2020-03-08 10:34:57,5.72,5.72,5.72,49.57,895665,33,19943,-66
2020-03-08 10:35:47,5.80,5.80,5.80,49.31,896110,33,19963,-66
2020-03-08 10:36:38,5.67,5.67,5.67,49.19,894775,33,19960,-66
2020-03-08 10:37:29,5.67,5.67,5.67,49.53,892918,33,19949,-65
2020-03-08 10:38:19,5.79,5.79,5.79,49.84,895766,33,19955,-66
2020-03-08 10:39:10,5.74,5.74,5.74,51.56,894765,33,20020,-66
2020-03-08 10:40:00,5.72,5.72,5.72,51.05,895792,33,19992,-66
2020-03-08 10:40:51,5.82,5.82,5.82,51.74,895976,33,19951,-66
2020-03-08 10:41:42,5.90,5.90,5.90,52.72,892559,33,19941,-66
2020-03-08 10:42:32,5.92,5.92,5.92,50.67,889828,33,19941,-66
2020-03-08 10:43:23,6.03,6.03,6.03,52.01,890959,33,19960,-66
2020-03-08 10:44:13,5.97,5.97,5.97,50.79,893966,33,19975,-65
2020-03-08 10:45:04,6.09,6.09,6.09,53.28,895834,33,19936,-66
2020-03-08 10:45:54,6.20,6.20,6.20,52.56,894849,33,19944,-66
2020-03-08 10:46:46,6.14,6.14,6.14,50.36,895804,33,19952,-66
2020-03-08 10:47:36,6.21,6.21,6.21,49.86,891609,33,20007,-66
2020-03-08 10:48:27,6.09,6.09,6.09,50.54,891762,33,19944,-65
2020-03-08 10:49:17,6.07,6.07,6.07,49.33,893372,33,19948,-65
2020-03-08 10:50:08,6.11,6.11,6.11,50.27,895797,33,19940,-66
2020-03-08 10:50:59,5.89,5.89,5.89,50.02,892706,33,19988,-66
2020-03-08 10:51:49,5.96,5.96,5.96,50.06,892854,33,19955,-66
2020-03-08 10:52:40,6.08,6.08,6.08,51.65,890921,33,19949,-66
2020-03-08 10:53:30,6.04,6.04,6.04,49.69,892844,33,19991,-66
2020-03-08 10:54:21,6.13,6.13,6.13,51.79,893551,33,19998,-66
2020-03-08 10:55:11,6.15,6.15,6.15,51.96,895592,33,19952,-65
2020-03-08 10:56:02,6.05,6.05,6.05,49.85,896007,33,19983,-66
2020-03-08 10:56:53,6.09,6.09,6.09,50.14,895842,33,19937,-66
2020-03-08 10:57:43,6.03,6.03,6.03,48.89,895529,33,19940,-66
2020-03-08 10:58:34,6.05,6.05,6.05,49.73,892697,33,19940,-66
2020-03-08 10:59:24,6.07,6.07,6.07,50.04,892658,33,20357,-66
2020-03-08 11:00:15,6.14,6.14,6.14,49.92,892863,33,19949,-66
2020-03-08 11:01:05,6.17,6.17,6.17,50.55,895647,33,20274,-66
2020-03-08 11:01:56,6.30,6.30,6.30,49.37,892744,33,20359,-66
2020-03-08 11:02:47,6.31,6.31,6.31,48.67,888335,33,20016,-65
2020-03-08 11:03:37,6.36,6.36,6.36,50.18,887682,33,20058,-66
2020-03-08 11:04:28,6.34,6.34,6.34,50.44,890803,33,20108,-66
2020-03-08 11:05:18,6.37,6.37,6.37,50.43,893592,33,19949,-66
2020-03-08 11:06:09,6.40,6.40,6.40,49.80,889381,33,19961,-66
2020-03-08 11:06:59,6.39,6.39,6.39,49.22,886647,33,20409,-65
2020-03-08 11:07:50,6.41,6.41,6.41,51.45,888729,33,19963,-66
2020-03-08 11:08:41,6.44,6.44,6.44,50.56,892648,33,20283,-66
2020-03-08 11:09:31,6.57,6.57,6.57,51.41,891562,33,19949,-66
2020-03-08 11:10:22,6.57,6.57,6.57,48.15,889792,33,19948,-66
2020-03-08 11:11:13,6.30,6.30,6.30,48.65,890730,33,19948,-66
2020-03-08 11:12:03,6.33,6.33,6.33,51.39,889681,33,20356,-66
2020-03-08 11:12:54,6.29,6.29,6.29,47.72,890770,33,20303,-66
2020-03-08 11:13:44,6.34,6.34,6.34,48.31,890826,33,19945,-66
2020-03-08 11:14:35,6.39,6.39,6.39,47.86,889256,33,20322,-66
2020-03-08 11:15:25,6.38,6.38,6.38,49.73,889610,33,19978,-66
2020-03-08 11:16:16,6.29,6.29,6.29,47.48,890997,33,19945,-66
2020-03-08 11:17:07,6.42,6.42,6.42,46.89,893788,33,19968,-66
2020-03-08 11:17:57,6.45,6.45,6.45,47.57,894640,33,19975,-66
2020-03-08 11:18:48,6.47,6.47,6.47,47.53,895230,33,19975,-66
2020-03-08 11:19:38,6.43,6.43,6.43,47.48,895769,33,19963,-66
2020-03-08 11:20:29,6.48,6.48,6.48,49.23,892618,33,19951,-66
2020-03-08 11:21:19,6.48,6.48,6.48,50.16,892776,33,20245,-66
2020-03-08 11:22:10,6.56,6.56,6.56,49.61,890678,33,19979,-66
2020-03-08 11:23:01,6.65,6.65,6.65,50.04,892621,33,19996,-66
2020-03-08 11:23:51,6.56,6.56,6.56,49.34,893778,33,19940,-66
2020-03-08 11:24:42,6.62,6.62,6.62,50.51,895768,33,19971,-66
2020-03-08 11:25:32,6.66,6.66,6.66,50.39,895827,33,19936,-66
2020-03-08 11:26:23,6.64,6.64,6.64,47.18,895946,33,19941,-66
2020-03-08 11:27:13,6.56,6.56,6.56,46.97,892584,33,19965,-66
2020-03-08 11:28:04,6.62,6.62,6.62,46.80,889652,33,19937,-66
2020-03-08 11:28:54,6.80,6.80,6.80,49.33,890555,33,20365,-67
2020-03-08 11:29:45,6.87,6.87,6.87,46.84,890602,33,20532,-66
2020-03-08 11:30:36,6.77,6.77,6.77,46.83,889366,33,19940,-66
2020-03-08 11:31:26,6.82,6.82,6.82,47.09,889719,33,19941,-66
2020-03-08 11:32:17,6.99,6.99,6.99,46.40,891668,33,20036,-66
2020-03-08 11:33:08,6.90,6.90,6.90,48.23,895686,33,20376,-66
2020-03-08 11:34:00,6.94,6.94,6.94,48.07,895805,33,19980,-66
2020-03-08 11:34:50,7.09,7.09,7.09,48.07,895230,33,20278,-66
2020-03-08 11:35:41,6.96,6.96,6.96,46.66,892500,33,20454,-65
2020-03-08 11:36:31,6.85,6.85,6.85,46.76,892700,33,20003,-66
2020-03-08 11:37:22,7.00,7.00,7.00,48.59,892522,33,19975,-66
2020-03-08 11:38:13,7.14,7.14,7.14,48.03,895665,33,19976,-66
2020-03-08 11:39:03,7.20,7.20,7.20,48.63,892424,33,19952,-66
2020-03-08 11:39:54,7.20,7.20,7.20,45.60,892603,33,19953,-66
2020-03-08 11:40:44,7.42,7.42,7.42,45.69,892651,33,19949,-66
2020-03-08 11:41:35,7.53,7.53,7.53,45.35,892864,33,19949,-66
2020-03-08 11:42:26,7.71,7.71,7.71,44.82,895787,33,19952,-66
2020-03-08 11:43:16,7.85,7.85,7.85,44.47,892541,33,20441,-66
2020-03-08 11:44:07,7.81,7.81,7.81,44.76,892605,33,19964,-65
2020-03-08 11:44:57,8.02,8.02,8.02,44.33,893521,33,20512,-66
2020-03-08 11:45:48,7.99,7.99,7.99,44.02,895613,33,19954,-66
2020-03-08 11:46:38,8.18,8.18,8.18,43.94,895700,33,20019,-67
2020-03-08 11:47:29,8.10,8.10,8.10,44.15,894661,33,20388,-66
2020-03-08 11:48:20,8.01,8.01,8.01,46.04,893780,33,20261,-67
2020-03-08 11:49:10,8.16,8.16,8.16,45.09,892423,33,20000,-66
2020-03-08 11:50:01,7.99,7.99,7.99,44.33,892615,33,19941,-66
2020-03-08 11:50:52,7.96,7.96,7.96,43.67,893660,33,19988,-66
2020-03-08 11:51:42,8.39,8.39,8.39,46.50,895780,33,20022,-66
2020-03-08 11:52:33,7.87,7.87,7.87,45.70,892584,33,19941,-66
2020-03-08 11:53:23,8.13,8.13,8.13,43.53,891349,33,20533,-66
2020-03-08 11:54:14,7.83,7.83,7.83,44.83,890348,33,20359,-66
2020-03-08 11:55:05,8.04,8.04,8.04,44.44,895606,33,19955,-66
2020-03-08 11:55:56,8.06,8.06,8.06,45.50,895548,33,19944,-66
2020-03-08 11:56:46,7.71,7.71,7.71,45.41,892570,33,20259,-65
2020-03-08 11:57:37,8.07,8.07,8.07,44.99,892568,33,20320,-66
2020-03-08 11:58:28,8.28,8.28,8.28,44.39,893638,33,19940,-66
2020-03-08 11:59:19,8.65,8.65,8.65,44.67,895524,33,19961,-66
2020-03-08 12:00:10,9.08,9.08,9.08,43.69,895522,33,19994,-66
2020-03-08 12:01:00,9.15,9.15,9.15,44.04,895579,33,19971,-66
2020-03-08 12:01:51,8.94,8.94,8.94,44.31,895547,33,19951,-66
2020-03-08 12:02:41,8.73,8.73,8.73,43.44,895566,33,20004,-66
2020-03-08 12:03:33,8.91,8.91,8.91,43.73,892645,33,19953,-67
2020-03-08 12:04:24,9.21,9.21,9.21,44.35,889570,33,20292,-67
2020-03-08 12:05:15,9.08,9.08,9.08,43.83,890665,33,19937,-67
2020-03-08 12:06:05,8.86,8.86,8.86,43.61,890582,33,19975,-67
2020-03-08 12:06:56,9.19,9.19,9.19,41.74,892593,33,19941,-65
2020-03-08 12:07:47,9.52,9.52,9.52,40.49,890555,33,19944,-65
2020-03-08 12:08:37,9.82,9.82,9.82,39.52,892652,33,19956,-67
2020-03-08 12:09:31,10.03,10.03,10.03,39.83,890481,33,19941,-65
2020-03-08 12:10:21,10.10,10.10,10.10,39.97,892623,33,20027,-66
2020-03-08 12:11:12,10.14,10.14,10.14,39.79,892650,33,19979,-65
2020-03-08 12:12:03,10.02,10.02,10.02,41.60,895688,33,19984,-66
2020-03-08 12:12:53,8.90,8.90,8.90,42.71,895623,33,19952,-67
2020-03-08 12:13:44,9.84,9.84,9.84,41.19,892597,33,19940,-65
2020-03-08 12:14:34,10.21,10.21,10.21,40.46,888548,33,20031,-67
2020-03-08 12:15:25,9.82,9.82,9.82,41.21,885509,33,19961,-67
2020-03-08 12:16:16,9.58,9.58,9.58,41.58,887558,33,20033,-67
2020-03-08 12:17:06,9.77,9.77,9.77,40.55,887515,33,20005,-67
2020-03-08 12:17:57,10.02,10.02,10.02,39.71,890569,33,19941,-66
2020-03-08 12:18:48,10.10,10.10,10.10,39.97,889433,33,19964,-67
2020-03-08 12:19:39,9.95,9.95,9.95,42.60,890806,33,19971,-65
2020-03-08 12:20:29,10.06,10.06,10.06,40.94,890593,33,19937,-65
2020-03-08 12:21:20,10.50,10.50,10.50,41.27,892541,33,19952,-65
2020-03-08 12:22:11,10.27,10.27,10.27,40.38,892552,33,19948,-65
2020-03-08 12:23:01,10.37,10.37,10.37,39.72,892643,33,20373,-65
2020-03-08 12:23:52,10.57,10.57,10.57,39.24,895561,33,20255,-65
2020-03-08 12:24:42,9.62,9.62,9.62,41.17,895691,33,19956,-65
2020-03-08 12:25:33,10.00,10.00,10.00,40.64,892472,33,19945,-65
2020-03-08 12:26:24,9.87,9.87,9.87,42.32,892580,33,19940,-65
2020-03-08 12:27:14,10.10,10.10,10.10,41.35,892501,33,20026,-65
2020-03-08 12:28:05,10.65,10.65,10.65,39.99,895101,33,19986,-66
2020-03-08 12:28:55,10.70,10.70,10.70,40.60,895529,33,20279,-66
2020-03-08 12:29:46,9.41,9.41,9.41,40.66,839217,33,1883938,-67
2020-03-08 12:30:36,9.44,9.44,9.44,40.63,895477,33,19951,-66
2020-03-08 12:31:27,10.24,10.24,10.24,40.23,895385,33,20353,-66
2020-03-08 12:32:17,10.82,10.82,10.82,38.84,894615,33,19943,-67
2020-03-08 12:33:08,11.00,11.00,11.00,39.10,895525,33,19974,-66
2020-03-08 12:33:59,11.63,11.63,11.63,37.32,895499,33,19948,-67
2020-03-08 12:34:49,11.54,11.54,11.54,37.30,894533,33,20314,-66
2020-03-08 12:35:40,10.98,10.98,10.98,38.93,894407,33,19940,-66
2020-03-08 12:36:30,11.17,11.17,11.17,37.15,895557,33,19952,-66
2020-03-08 12:37:21,11.03,11.03,11.03,37.74,894535,33,19967,-66
2020-03-08 12:38:12,10.28,10.28,10.28,40.20,895509,33,20089,-66
2020-03-08 12:39:03,10.79,10.79,10.79,38.27,895549,33,20006,-66
2020-03-08 12:39:53,10.71,10.71,10.71,38.07,894610,33,20321,-66
2020-03-08 12:40:44,10.96,10.96,10.96,38.00,895469,33,20315,-66
2020-03-08 12:41:35,10.94,10.94,10.94,37.35,895602,33,20027,-66
2020-03-08 12:42:25,11.26,11.26,11.26,36.70,892452,33,19979,-66
2020-03-08 12:43:16,11.06,11.06,11.06,38.29,892162,33,19949,-66
2020-03-08 12:44:07,12.04,12.04,12.04,35.36,892634,33,20346,-66
2020-03-08 12:44:57,12.49,12.49,12.49,35.27,895418,33,19948,-66
2020-03-08 12:45:48,12.34,12.34,12.34,35.36,895571,33,19967,-66
2020-03-08 12:46:38,10.76,10.76,10.76,38.29,895444,33,20255,-65
2020-03-08 12:47:29,10.28,10.28,10.28,40.23,892426,33,20056,-66
2020-03-08 12:48:19,10.72,10.72,10.72,38.96,891457,33,20350,-66
2020-03-08 12:49:10,11.83,11.83,11.83,38.16,890521,33,20304,-66
2020-03-08 12:50:01,11.85,11.85,11.85,39.20,895559,33,19971,-66
2020-03-08 12:50:51,11.60,11.60,11.60,37.37,894969,33,19950,-66
2020-03-08 12:51:42,11.29,11.29,11.29,38.29,895494,33,19948,-66
2020-03-08 12:52:32,11.01,11.01,11.01,40.93,892037,33,19956,-66
2020-03-08 12:53:23,11.31,11.31,11.31,38.58,892312,33,19983,-66
2020-03-08 12:54:14,11.04,11.04,11.04,39.64,890246,33,19940,-67
2020-03-08 12:55:04,11.47,11.47,11.47,38.68,892502,33,19960,-66
2020-03-08 12:55:55,11.07,11.07,11.07,39.26,893512,33,20232,-66
2020-03-08 12:56:45,11.77,11.77,11.77,37.86,894230,33,19954,-66
2020-03-08 12:57:36,11.89,11.89,11.89,36.35,895323,33,19948,-66
2020-03-08 12:58:26,11.64,11.64,11.64,36.50,895633,33,19975,-66
2020-03-08 12:59:17,11.62,11.62,11.62,37.13,895270,33,19951,-66
2020-03-08 13:00:08,12.03,12.03,12.03,37.12,892379,33,20350,-66
2020-03-08 13:00:59,12.26,12.26,12.26,36.63,889009,33,19945,-66
2020-03-08 13:01:50,11.24,11.24,11.24,36.23,890642,33,20086,-66
2020-03-08 13:02:41,11.11,11.11,11.11,36.44,893228,33,19952,-66
2020-03-08 13:03:32,11.55,11.55,11.55,37.01,895512,33,19956,-66
2020-03-08 13:04:23,11.49,11.49,11.49,36.90,895569,33,20004,-66
2020-03-08 13:05:13,11.39,11.39,11.39,37.19,895405,33,19948,-66
2020-03-08 13:06:04,11.18,11.18,11.18,37.85,892224,33,20008,-66
2020-03-08 13:06:54,10.87,10.87,10.87,38.02,891935,33,19941,-66
2020-03-08 13:07:45,11.85,11.85,11.85,35.24,892343,33,19936,-66
2020-03-08 13:08:35,10.93,10.93,10.93,36.33,894979,33,19972,-66
2020-03-08 13:09:26,10.42,10.42,10.42,37.81,892375,33,19955,-66
2020-03-08 13:10:17,11.13,11.13,11.13,35.88,892578,33,19937,-66
2020-03-08 13:11:08,12.18,12.18,12.18,34.81,890249,33,19972,-66
2020-03-08 13:11:59,11.06,11.06,11.06,36.93,886191,33,20004,-66
2020-03-08 13:12:50,11.78,11.78,11.78,35.66,887398,33,19981,-66
2020-03-08 13:13:40,12.06,12.06,12.06,34.90,890563,33,19940,-66
2020-03-08 13:14:31,12.16,12.16,12.16,36.38,892361,33,19940,-66
2020-03-08 13:15:21,12.26,12.26,12.26,35.98,890374,33,19949,-66
2020-03-08 13:16:12,11.98,11.98,11.98,34.94,889367,33,19937,-66
2020-03-08 13:17:03,11.00,11.00,11.00,37.78,890370,33,20035,-65
2020-03-08 13:17:53,12.03,12.03,12.03,35.18,892208,33,19963,-65
2020-03-08 13:18:44,11.72,11.72,11.72,35.72,889309,33,19959,-66
2020-03-08 13:19:34,12.32,12.32,12.32,34.57,890605,33,19956,-66
2020-03-08 13:20:25,12.33,12.33,12.33,34.74,892621,33,19941,-66
2020-03-08 13:21:16,12.10,12.10,12.10,34.76,895354,33,19940,-66
2020-03-08 13:22:06,12.10,12.10,12.10,34.62,895441,33,20309,-66
2020-03-08 13:22:57,12.41,12.41,12.41,35.21,892156,33,19979,-65
2020-03-08 13:23:48,12.41,12.41,12.41,36.14,889396,33,20304,-66
2020-03-08 13:24:38,12.49,12.49,12.49,35.19,890415,33,19937,-66
2020-03-08 13:25:29,12.96,12.96,12.96,33.55,892552,33,19947,-65
2020-03-08 13:26:19,12.14,12.14,12.14,34.08,895357,33,19940,-66
2020-03-08 13:27:10,13.22,13.22,13.22,34.75,895363,33,20004,-65
2020-03-08 13:28:01,13.37,13.37,13.37,33.15,895326,33,20007,-65
2020-03-08 13:28:51,12.71,12.71,12.71,33.12,894320,33,20065,-65
2020-03-08 13:29:42,13.19,13.19,13.19,32.14,890369,33,19980,-66
2020-03-08 13:30:32,13.51,13.51,13.51,31.94,892376,33,19945,-66
2020-03-08 13:31:23,13.35,13.35,13.35,34.24,893400,33,19936,-66
2020-03-08 13:32:14,12.78,12.78,12.78,34.76,892419,33,19996,-66
2020-03-08 13:33:04,11.49,11.49,11.49,35.68,892240,33,19937,-65
2020-03-08 13:33:55,12.62,12.62,12.62,34.17,890470,33,19941,-66
2020-03-08 13:34:45,12.89,12.89,12.89,34.01,889368,33,19948,-66
2020-03-08 13:35:37,12.77,12.77,12.77,31.64,890412,33,19937,-66
2020-03-08 13:36:28,13.55,13.55,13.55,31.66,893432,33,19941,-65
2020-03-08 13:37:18,11.64,11.64,11.64,34.72,895234,33,20348,-66
2020-03-08 13:38:09,11.16,11.16,11.16,36.85,894252,33,19936,-66
2020-03-08 13:38:59,11.76,11.76,11.76,35.34,894110,33,19964,-66
2020-03-08 13:39:50,10.56,10.56,10.56,37.03,895473,33,19936,-66
2020-03-08 13:40:40,10.83,10.83,10.83,36.20,894354,33,19978,-66
2020-03-08 13:41:31,11.38,11.38,11.38,35.84,892450,33,19980,-66
2020-03-08 13:42:21,11.53,11.53,11.53,35.51,895269,33,19976,-65
2020-03-08 13:43:12,11.92,11.92,11.92,35.92,894102,33,19940,-66
2020-03-08 13:44:03,11.64,11.64,11.64,37.28,894316,33,19996,-66
2020-03-08 13:44:53,10.81,10.81,10.81,39.00,892260,33,19940,-66
2020-03-08 13:45:44,11.11,11.11,11.11,37.67,891296,33,19967,-66
2020-03-08 13:46:34,11.54,11.54,11.54,38.83,891449,33,20311,-66
2020-03-08 13:47:25,11.89,11.89,11.89,37.50,892185,33,19957,-66
2020-03-08 13:48:15,11.76,11.76,11.76,36.09,894344,33,20000,-65
2020-03-08 13:49:06,11.04,11.04,11.04,37.88,891158,33,19979,-66
2020-03-08 13:49:57,10.85,10.85,10.85,38.35,890975,33,19949,-66
2020-03-08 13:50:47,11.34,11.34,11.34,37.89,889433,33,19955,-66
2020-03-08 13:51:38,10.73,10.73,10.73,39.97,890541,33,19991,-66
2020-03-08 13:52:28,11.25,11.25,11.25,37.05,895434,33,20377,-65
2020-03-08 13:53:19,11.76,11.76,11.76,35.80,895198,33,20027,-66
2020-03-08 13:54:09,11.65,11.65,11.65,36.82,895302,33,19936,-66
2020-03-08 13:55:00,11.63,11.63,11.63,36.87,895170,33,19959,-65
2020-03-08 13:55:51,11.34,11.34,11.34,36.38,894470,33,19944,-66
2020-03-08 13:56:41,10.88,10.88,10.88,38.05,892644,33,19937,-65
2020-03-08 13:57:32,11.39,11.39,11.39,37.25,892674,33,19937,-66
2020-03-08 13:58:22,11.62,11.62,11.62,38.35,892648,33,20279,-65
2020-03-08 13:59:13,11.27,11.27,11.27,38.43,895199,33,20382,-66
2020-03-08 14:00:04,10.36,10.36,10.36,38.94,895256,33,19985,-66
2020-03-08 14:00:54,10.41,10.41,10.41,40.11,894291,33,19952,-65
2020-03-08 14:01:44,9.80,9.80,9.80,39.54,893343,33,19953,-65
2020-03-08 14:02:35,9.91,9.91,9.91,41.06,894484,33,20036,-66
2020-03-08 14:03:26,10.05,10.05,10.05,40.74,893160,33,19952,-65
2020-03-08 14:04:16,10.06,10.06,10.06,39.69,895790,33,20027,-65
2020-03-08 14:05:07,10.45,10.45,10.45,40.48,895818,33,20011,-65
2020-03-08 14:05:57,10.57,10.57,10.57,39.33,895985,33,19950,-65
2020-03-08 14:06:48,10.26,10.26,10.26,38.54,892776,33,19949,-65
2020-03-08 14:07:38,10.06,10.06,10.06,40.86,889613,33,20088,-65
2020-03-08 14:08:29,9.71,9.71,9.71,41.37,890749,33,20288,-65
2020-03-08 14:09:20,9.92,9.92,9.92,41.05,893791,33,20357,-65
2020-03-08 14:10:10,9.79,9.79,9.79,41.01,894888,33,19964,-66
2020-03-08 14:11:01,9.88,9.88,9.88,41.47,894726,33,19987,-64
2020-03-08 14:11:52,10.63,10.63,10.63,38.82,895802,33,19940,-65
2020-03-08 14:12:42,10.20,10.20,10.20,39.37,893876,33,20267,-65
2020-03-08 14:13:33,10.28,10.28,10.28,39.24,891850,33,19979,-65
2020-03-08 14:14:23,9.99,9.99,9.99,40.53,890814,33,20394,-65
2020-03-08 14:15:14,9.82,9.82,9.82,40.28,892907,33,19936,-66
2020-03-08 14:16:05,10.20,10.20,10.20,39.54,895879,33,19944,-65
2020-03-08 14:16:56,10.53,10.53,10.53,38.65,895785,33,19936,-65
2020-03-08 14:17:46,10.28,10.28,10.28,40.68,895832,33,19975,-66
2020-03-08 14:18:37,10.17,10.17,10.17,40.35,895902,33,20008,-66
2020-03-08 14:19:27,10.30,10.30,10.30,40.47,892918,33,20370,-66
2020-03-08 14:20:18,9.98,9.98,9.98,41.88,892962,33,19975,-65
2020-03-08 14:21:08,9.81,9.81,9.81,42.67,890730,33,19967,-65
2020-03-08 14:21:59,9.72,9.72,9.72,42.08,892877,33,19949,-65
2020-03-08 14:22:50,9.86,9.86,9.86,43.18,893727,33,19936,-66
2020-03-08 14:23:40,10.20,10.20,10.20,41.57,895930,33,19936,-66
2020-03-08 14:24:31,10.36,10.36,10.36,39.89,895004,33,19936,-66
2020-03-08 14:25:22,10.02,10.02,10.02,42.09,893012,33,19949,-65
2020-03-08 14:26:12,10.32,10.32,10.32,40.02,895838,33,19936,-66
2020-03-08 14:27:03,10.24,10.24,10.24,39.83,895722,33,19948,-66
2020-03-08 14:27:53,10.25,10.25,10.25,39.77,892740,33,19944,-66
2020-03-08 14:28:44,10.39,10.39,10.39,40.62,892600,33,20000,-66
2020-03-08 14:29:35,10.14,10.14,10.14,40.90,893867,33,20384,-65
2020-03-08 14:30:25,10.58,10.58,10.58,39.97,894938,33,20007,-66
2020-03-08 14:31:16,10.38,10.38,10.38,40.40,895845,33,19962,-66
2020-03-08 14:32:07,10.46,10.46,10.46,40.63,895774,33,20022,-66
2020-03-08 14:32:57,10.51,10.51,10.51,42.20,895831,33,19988,-66
2020-03-08 14:33:48,10.73,10.73,10.73,39.67,895825,33,19982,-66
2020-03-08 14:34:38,10.91,10.91,10.91,39.89,892750,33,19944,-66
2020-03-08 14:35:29,10.28,10.28,10.28,40.34,889469,33,19952,-66
2020-03-08 14:36:21,10.19,10.19,10.19,40.74,890863,33,19941,-66
2020-03-08 14:37:11,10.34,10.34,10.34,41.29,889923,33,19952,-66
2020-03-08 14:38:02,10.20,10.20,10.20,40.99,891050,33,20284,-65
2020-03-08 14:38:52,10.31,10.31,10.31,41.45,886587,33,20059,-65
2020-03-08 14:39:43,10.65,10.65,10.65,39.30,887880,33,20379,-65
2020-03-08 14:40:36,9.91,9.91,9.91,41.62,891889,33,20025,-65
2020-03-08 14:41:27,10.04,10.04,10.04,41.57,895796,33,19987,-66
2020-03-08 14:42:17,9.97,9.97,9.97,40.71,896090,33,19991,-65
2020-03-08 14:43:08,10.22,10.22,10.22,41.36,892665,33,19940,-65
2020-03-08 14:43:59,10.35,10.35,10.35,41.05,892835,33,20005,-65
2020-03-08 14:44:49,9.90,9.90,9.90,41.49,892880,33,19987,-66
2020-03-08 14:45:40,10.22,10.22,10.22,39.66,895772,33,19992,-65
2020-03-08 14:46:30,9.65,9.65,9.65,40.95,895801,33,19940,-66
2020-03-08 14:47:21,10.18,10.18,10.18,41.73,894461,33,19958,-65
2020-03-08 14:48:12,10.15,10.15,10.15,40.83,895897,33,19940,-66
2020-03-08 14:49:02,10.20,10.20,10.20,41.26,895471,33,19948,-65
2020-03-08 14:49:53,10.40,10.40,10.40,40.57,892789,33,19951,-66
2020-03-08 14:50:44,10.91,10.91,10.91,40.93,892814,33,20214,-65
2020-03-08 14:51:34,10.48,10.48,10.48,40.31,890657,33,19952,-65
2020-03-08 14:52:25,10.96,10.96,10.96,39.20,892755,33,19941,-65
2020-03-08 14:53:15,10.56,10.56,10.56,39.57,894917,33,20013,-64
2020-03-08 14:54:06,10.46,10.46,10.46,40.01,902997,32,20013,-66
2020-03-08 14:54:57,11.09,11.09,11.09,38.01,901778,32,20297,-65
2020-03-08 14:55:47,11.07,11.07,11.07,38.44,901961,32,20003,-66
2020-03-08 14:56:38,11.42,11.42,11.42,37.11,902112,32,19982,-66
2020-03-08 14:57:29,11.53,11.53,11.53,37.72,902087,32,19981,-65
2020-03-08 14:58:19,11.10,11.10,11.10,38.13,905011,32,19950,-66
2020-03-08 14:59:10,11.64,11.64,11.64,36.29,904484,32,19935,-66
2020-03-08 15:00:01,11.59,11.59,11.59,36.29,901799,32,19986,-65
2020-03-08 15:00:51,12.21,12.21,12.21,36.29,901838,32,19951,-65
2020-03-08 15:01:42,11.98,11.98,11.98,36.34,902086,32,19940,-66
2020-03-08 15:02:32,12.04,12.04,12.04,37.67,901894,32,20014,-66
2020-03-08 15:03:23,11.73,11.73,11.73,37.77,901746,32,19940,-66
2020-03-08 15:04:14,11.42,11.42,11.42,38.75,898710,33,20313,-66
2020-03-08 15:05:05,10.46,10.46,10.46,38.04,899927,32,19954,-66
2020-03-08 15:05:55,10.84,10.84,10.84,38.51,902131,32,19952,-66
2020-03-08 15:06:47,11.26,11.26,11.26,38.13,901854,32,19939,-65
2020-03-08 15:07:38,11.34,11.34,11.34,37.80,901969,32,19951,-65
2020-03-08 15:08:28,11.10,11.10,11.10,38.75,898688,33,19939,-65
2020-03-08 15:09:19,11.01,11.01,11.01,37.35,898736,33,19962,-65
2020-03-08 15:10:11,10.52,10.52,10.52,39.77,900022,32,19951,-66
2020-03-08 15:11:01,10.80,10.80,10.80,39.32,901733,32,19994,-65
2020-03-08 15:11:52,10.95,10.95,10.95,38.26,901948,32,20000,-66
2020-03-08 15:12:42,10.42,10.42,10.42,39.40,902009,32,19947,-65
2020-03-08 15:13:33,10.50,10.50,10.50,39.24,901465,32,20007,-66
2020-03-08 15:14:23,10.12,10.12,10.12,40.60,901663,32,19936,-66
2020-03-08 15:15:14,10.86,10.86,10.86,38.47,901630,32,19944,-65
2020-03-08 15:16:05,10.17,10.17,10.17,40.43,900820,32,19974,-66
2020-03-08 15:16:56,9.99,9.99,9.99,40.87,895660,33,20374,-65
2020-03-08 15:17:47,10.14,10.14,10.14,40.04,897007,33,19951,-66
2020-03-08 15:18:38,10.40,10.40,10.40,39.46,898017,32,20363,-65
2020-03-08 15:19:28,10.66,10.66,10.66,39.37,901853,32,19985,-64
2020-03-08 15:20:19,10.62,10.62,10.62,39.34,901927,32,19944,-66
2020-03-08 15:21:09,10.35,10.35,10.35,39.43,901947,32,19966,-66
2020-03-08 15:22:00,10.14,10.14,10.14,40.15,901886,32,20316,-66
2020-03-08 15:22:51,10.11,10.11,10.11,41.59,898742,33,19940,-65
2020-03-08 15:23:41,9.86,9.86,9.86,42.68,895596,33,19948,-66
2020-03-08 15:24:32,9.86,9.86,9.86,41.92,897786,32,19940,-65
2020-03-08 15:25:24,9.60,9.60,9.60,41.46,901824,32,19958,-66
2020-03-08 15:26:14,9.15,9.15,9.15,42.09,903132,32,20022,-65
2020-03-08 15:27:05,9.22,9.22,9.22,42.79,903909,32,19950,-65
2020-03-08 15:27:55,9.58,9.58,9.58,41.68,902115,32,20293,-66
2020-03-08 15:28:46,9.35,9.35,9.35,42.36,901727,32,19939,-64
2020-03-08 15:29:37,9.48,9.48,9.48,42.55,901387,32,19947,-65
2020-03-08 15:30:27,9.50,9.50,9.50,42.65,901726,32,19947,-65
2020-03-08 15:31:18,9.19,9.19,9.19,42.69,899812,32,20005,-65
2020-03-08 15:32:08,9.25,9.25,9.25,43.24,901965,32,19946,-65
2020-03-08 15:32:59,9.64,9.64,9.64,41.88,901656,32,20024,-65
2020-03-08 15:33:50,9.43,9.43,9.43,43.09,901883,32,19987,-65
2020-03-08 15:34:41,9.19,9.19,9.19,42.89,902025,32,20009,-65
2020-03-08 15:35:31,9.12,9.12,9.12,43.74,901721,32,20027,-65
2020-03-08 15:36:23,9.16,9.16,9.16,43.01,901832,32,19936,-66
2020-03-08 15:37:13,9.11,9.11,9.11,43.54,901920,32,19991,-66
2020-03-08 15:38:04,9.02,9.02,9.02,43.68,901670,32,20102,-65
2020-03-08 15:38:55,9.23,9.23,9.23,43.12,901673,32,20347,-66
2020-03-08 15:39:45,9.40,9.40,9.40,43.44,902789,32,20014,-65
2020-03-08 15:40:37,8.94,8.94,8.94,44.22,898547,33,19955,-66
2020-03-08 15:41:27,8.87,8.87,8.87,45.17,898876,33,20236,-66
2020-03-08 15:42:18,8.98,8.98,8.98,44.54,900014,32,19951,-65
2020-03-08 15:43:09,9.30,9.30,9.30,42.97,902006,32,19940,-66
2020-03-08 15:43:59,9.52,9.52,9.52,43.68,902187,32,19936,-65
2020-03-08 15:44:50,9.23,9.23,9.23,43.17,901997,32,19949,-64
2020-03-08 15:45:41,9.15,9.15,9.15,43.28,901682,32,20352,-66
2020-03-08 15:46:31,9.21,9.21,9.21,44.53,901777,32,19958,-65
2020-03-08 15:47:23,9.35,9.35,9.35,44.21,901796,32,19966,-66
2020-03-08 15:48:13,9.31,9.31,9.31,44.50,903028,32,20017,-66
2020-03-08 15:49:04,9.48,9.48,9.48,42.34,903719,32,19981,-66
2020-03-08 15:49:55,9.29,9.29,9.29,42.68,904746,32,19947,-65
2020-03-08 15:50:45,9.35,9.35,9.35,42.69,904881,32,19961,-64
2020-03-08 15:51:36,9.26,9.26,9.26,42.73,901629,32,19951,-65
2020-03-08 15:52:27,8.96,8.96,8.96,43.31,901763,32,19940,-65
2020-03-08 15:53:17,8.98,8.98,8.98,43.12,901841,32,20317,-66
2020-03-08 15:54:08,9.21,9.21,9.21,43.03,901819,32,19940,-66
2020-03-08 15:54:59,9.11,9.11,9.11,43.25,896538,33,19970,-65
2020-03-08 15:55:49,9.23,9.23,9.23,42.94,898709,33,19956,-65
2020-03-08 15:56:40,9.20,9.20,9.20,43.08,896662,33,20354,-66
2020-03-08 15:57:30,9.31,9.31,9.31,43.32,898789,33,19940,-66
2020-03-08 15:58:21,9.53,9.53,9.53,42.12,899889,32,19936,-66
2020-03-08 15:59:11,9.42,9.42,9.42,42.83,904753,32,20388,-66
2020-03-08 16:00:02,8.99,8.99,8.99,44.57,901691,32,19939,-65
2020-03-08 16:00:53,9.29,9.29,9.29,44.15,901581,32,20046,-65
2020-03-08 16:01:44,9.17,9.17,9.17,44.68,901606,32,20338,-66
2020-03-08 16:02:34,9.29,9.29,9.29,44.34,901832,32,19936,-65
2020-03-08 16:03:25,9.30,9.30,9.30,44.15,901794,32,19944,-65
2020-03-08 16:04:16,9.37,9.37,9.37,43.18,901822,32,19935,-65
2020-03-08 16:05:06,9.42,9.42,9.42,44.20,896417,33,20381,-66
2020-03-08 16:05:57,9.26,9.26,9.26,45.03,895663,33,19970,-66
2020-03-08 16:06:47,9.09,9.09,9.09,44.34,896430,33,19955,-65
2020-03-08 16:07:39,8.99,8.99,8.99,45.35,893626,33,19941,-65
2020-03-08 16:08:30,8.89,8.89,8.89,44.16,893412,33,19941,-65
2020-03-08 16:09:20,8.76,8.76,8.76,45.12,897928,32,19956,-66
2020-03-08 16:10:11,8.83,8.83,8.83,44.99,899621,32,19952,-65
2020-03-08 16:11:01,8.72,8.72,8.72,46.64,901685,32,19960,-65
2020-03-08 16:11:52,8.89,8.89,8.89,44.79,901590,32,19997,-65
2020-03-08 16:12:43,9.03,9.03,9.03,44.42,901775,32,20309,-65
2020-03-08 16:13:33,8.93,8.93,8.93,44.46,902830,32,19944,-65
2020-03-08 16:14:24,8.79,8.79,8.79,44.15,901684,32,19940,-65
2020-03-08 16:15:15,8.73,8.73,8.73,45.56,900490,32,20314,-65
2020-03-08 16:16:05,8.55,8.55,8.55,45.07,899553,32,19944,-65
2020-03-08 16:16:57,8.65,8.65,8.65,45.21,901477,32,19996,-64
2020-03-08 16:17:47,8.69,8.69,8.69,44.96,902818,32,20022,-65
2020-03-08 16:18:38,8.72,8.72,8.72,44.85,903672,32,19946,-65
2020-03-08 16:19:29,8.61,8.61,8.61,45.51,901679,32,19936,-64
2020-03-08 16:20:19,8.49,8.49,8.49,45.23,901778,32,20352,-65
2020-03-08 16:21:10,8.50,8.50,8.50,45.57,901196,32,20073,-65
2020-03-08 16:22:00,8.45,8.45,8.45,45.87,901418,32,19939,-65
2020-03-08 16:22:51,8.53,8.53,8.53,45.26,898420,33,19937,-64
2020-03-08 16:23:41,8.39,8.39,8.39,45.03,898465,33,19940,-65
2020-03-08 16:24:32,8.38,8.38,8.38,45.91,899705,32,19948,-65
2020-03-08 16:25:23,8.19,8.19,8.19,45.54,902297,32,19936,-65
2020-03-08 16:26:14,8.21,8.21,8.21,47.55,904805,32,20027,-64
2020-03-08 16:27:05,8.24,8.24,8.24,47.00,900242,32,19940,-64
2020-03-08 16:27:56,8.15,8.15,8.15,47.13,895572,33,19986,-66
2020-03-08 16:28:46,8.13,8.13,8.13,47.89,893479,33,19941,-64
2020-03-08 16:29:37,8.05,8.05,8.05,48.57,890505,33,20244,-65
2020-03-08 16:30:28,8.11,8.11,8.11,47.20,891433,33,19993,-65
2020-03-08 16:31:18,8.14,8.14,8.14,47.55,896548,33,20319,-65
2020-03-08 16:32:09,8.16,8.16,8.16,46.64,899708,32,20433,-65
2020-03-08 16:32:59,8.14,8.14,8.14,46.96,901925,32,19948,-64
2020-03-08 16:33:50,8.13,8.13,8.13,46.48,901394,32,19940,-64
2020-03-08 16:34:42,8.07,8.07,8.07,47.31,901701,32,19943,-64
2020-03-08 16:35:33,8.08,8.08,8.08,47.74,901540,32,19962,-64
2020-03-08 16:36:23,8.02,8.02,8.02,47.53,901656,32,20179,-64
2020-03-08 16:37:14,8.01,8.01,8.01,48.21,902560,32,20330,-64
2020-03-08 16:38:04,7.90,7.90,7.90,47.69,904799,32,19962,-64
2020-03-08 16:38:55,7.81,7.81,7.81,48.09,903659,32,20447,-64
2020-03-08 16:39:47,7.79,7.79,7.79,48.50,901751,32,19935,-64
2020-03-08 16:40:37,7.77,7.77,7.77,49.72,899806,32,19955,-64
2020-03-08 16:41:28,7.81,7.81,7.81,49.82,901681,32,19946,-64
2020-03-08 16:42:18,7.84,7.84,7.84,49.17,901709,32,19994,-64
2020-03-08 16:43:09,7.85,7.85,7.85,48.08,898331,33,20361,-65
2020-03-08 16:43:59,7.86,7.86,7.86,48.01,898692,33,19986,-65
2020-03-08 16:44:50,7.82,7.82,7.82,47.86,896622,33,19994,-64
2020-03-08 16:45:40,7.62,7.62,7.62,49.29,896557,33,20015,-64
2020-03-08 16:46:31,7.69,7.69,7.69,49.00,899715,32,20018,-65
2020-03-08 16:47:21,7.61,7.61,7.61,50.04,899443,32,19955,-65
2020-03-08 16:48:12,7.59,7.59,7.59,49.40,898497,33,19962,-64
2020-03-08 16:49:03,7.54,7.54,7.54,49.62,899467,32,19944,-65
2020-03-08 16:49:53,7.39,7.39,7.39,50.79,901930,32,20013,-65
2020-03-08 16:50:44,7.39,7.39,7.39,51.24,901572,32,19943,-64
2020-03-08 16:51:35,7.44,7.44,7.44,50.35,901515,32,19958,-65
2020-03-08 16:52:25,7.42,7.42,7.42,52.13,901445,32,19956,-65
2020-03-08 16:53:16,7.34,7.34,7.34,52.63,901490,32,20282,-65
2020-03-08 16:54:06,7.38,7.38,7.38,52.22,901556,32,19940,-65
2020-03-08 16:54:57,7.34,7.34,7.34,52.31,900398,32,20321,-65
2020-03-08 16:55:47,7.32,7.32,7.32,50.85,896467,33,19986,-65
2020-03-08 16:56:38,7.32,7.32,7.32,51.79,896373,33,20345,-65
2020-03-08 16:57:28,7.20,7.20,7.20,51.93,896366,33,19940,-64
2020-03-08 16:58:19,7.20,7.20,7.20,51.93,898451,33,19940,-65
2020-03-08 16:59:10,7.23,7.23,7.23,50.11,899406,32,19947,-65
2020-03-08 17:00:00,7.23,7.23,7.23,49.91,899453,32,19955,-65
2020-03-08 17:00:51,7.11,7.11,7.11,50.44,898289,33,19979,-64
2020-03-08 17:01:42,7.09,7.09,7.09,51.20,895232,33,19996,-65
2020-03-08 17:02:32,7.08,7.08,7.08,51.48,897630,32,20014,-65
2020-03-08 17:03:23,6.99,6.99,6.99,51.97,899433,32,19950,-65
2020-03-08 17:04:16,6.96,6.96,6.96,52.17,901602,32,19939,-65
2020-03-08 17:05:06,6.89,6.89,6.89,52.45,902797,32,19967,-65
2020-03-08 17:05:58,6.89,6.89,6.89,51.83,901592,32,19940,-65
2020-03-08 17:06:48,6.85,6.85,6.85,52.22,901648,32,20370,-66
2020-03-08 17:07:39,6.85,6.85,6.85,52.28,901946,32,19982,-65
2020-03-08 17:08:29,6.83,6.83,6.83,52.29,902720,32,19990,-65
2020-03-08 17:09:20,6.80,6.80,6.80,52.69,903572,32,20325,-65
2020-03-08 17:10:10,6.75,6.75,6.75,52.82,896494,33,20305,-64
2020-03-08 17:11:01,6.72,6.72,6.72,53.02,895370,33,20393,-64
2020-03-08 17:11:52,6.72,6.72,6.72,53.34,896417,33,19978,-65
2020-03-08 17:12:43,6.67,6.67,6.67,51.99,896702,33,20252,-65
2020-03-08 17:13:34,6.62,6.62,6.62,51.73,896607,33,20322,-65
2020-03-08 17:14:24,6.60,6.60,6.60,51.69,899674,32,19936,-65
2020-03-08 17:15:15,6.60,6.60,6.60,51.92,901675,32,19940,-65
2020-03-08 17:16:05,6.53,6.53,6.53,53.07,901556,32,20333,-65
2020-03-08 17:16:56,6.49,6.49,6.49,53.90,897940,33,19939,-64
2020-03-08 17:17:47,6.45,6.45,6.45,53.76,895230,33,19940,-65
2020-03-08 17:18:38,6.51,6.51,6.51,52.91,896534,33,19936,-65
2020-03-08 17:19:28,6.42,6.42,6.42,53.17,896544,33,19974,-64
2020-03-08 17:20:19,6.29,6.29,6.29,54.85,893441,33,19968,-65
2020-03-08 17:21:09,6.31,6.31,6.31,55.21,895290,33,19940,-65
2020-03-08 17:22:00,6.31,6.31,6.31,54.95,896511,33,19936,-65
2020-03-08 17:22:51,6.27,6.27,6.27,54.77,900584,32,19952,-63
2020-03-08 17:23:41,6.30,6.30,6.30,54.27,904676,32,20318,-65
2020-03-08 17:24:36,6.26,6.26,6.26,54.04,900447,32,19951,-64
2020-03-08 17:25:27,6.23,6.23,6.23,53.35,896983,33,19944,-65
2020-03-08 17:26:17,6.16,6.16,6.16,53.54,896904,33,19948,-65
2020-03-08 17:27:08,6.17,6.17,6.17,53.50,899456,32,20396,-65
2020-03-08 17:27:58,6.16,6.16,6.16,53.14,901476,32,19936,-65
2020-03-08 17:28:49,6.11,6.11,6.11,53.23,902427,32,19985,-64
2020-03-08 17:29:39,6.07,6.07,6.07,53.57,901531,32,19958,-65
2020-03-08 17:30:30,6.06,6.06,6.06,53.89,900433,32,19996,-64
2020-03-08 17:31:20,6.06,6.06,6.06,54.64,896441,33,19967,-65
2020-03-08 17:32:11,6.08,6.08,6.08,54.33,895252,33,19959,-64
2020-03-08 17:33:02,6.03,6.03,6.03,54.32,897306,33,19951,-64
2020-03-08 17:34:06,6.01,6.01,6.01,54.20,901305,33,19974,-65
2020-03-08 17:34:58,6.06,6.06,6.06,54.67,897273,33,19952,-64
2020-03-08 17:35:48,6.03,6.03,6.03,55.01,895359,33,20337,-65
2020-03-08 17:36:39,6.03,6.03,6.03,55.04,894205,33,20007,-67
2020-03-08 17:37:30,6.01,6.01,6.01,54.83,897566,33,19987,-65
2020-03-08 17:38:20,6.01,6.01,6.01,55.63,898485,32,20339,-65
2020-03-08 17:39:11,6.00,6.00,6.00,55.83,902109,32,19947,-64
2020-03-08 17:40:02,6.01,6.01,6.01,55.39,903535,32,19973,-65
2020-03-08 17:40:52,6.00,6.00,6.00,55.62,905577,32,20006,-64
2020-03-08 17:41:43,5.98,5.98,5.98,55.85,902494,32,20407,-60
2020-03-08 17:42:33,5.93,5.93,5.93,56.39,899342,33,20248,-59
2020-03-08 17:43:24,5.91,5.91,5.91,56.90,894328,33,19937,-58
2020-03-08 17:44:14,5.86,5.86,5.86,56.87,894302,33,20260,-58
2020-03-08 17:45:05,5.83,5.83,5.83,56.45,895248,33,19995,-58
2020-03-08 17:45:56,5.81,5.81,5.81,56.19,897377,33,19940,-60
2020-03-08 17:46:46,5.81,5.81,5.81,55.54,897421,33,19944,-61
2020-03-08 17:47:37,5.77,5.77,5.77,55.94,900600,32,19970,-61
2020-03-08 17:48:27,5.77,5.77,5.77,57.33,900631,32,19950,-66
2020-03-08 17:49:18,5.73,5.73,5.73,56.08,896120,33,19959,-61
2020-03-08 17:50:09,5.62,5.62,5.62,58.23,896390,33,19974,-66
2020-03-08 17:50:59,5.65,5.65,5.65,59.72,898482,32,19936,-64
2020-03-08 17:51:50,5.64,5.64,5.64,59.60,899571,33,19939,-62
2020-03-08 17:52:41,5.64,5.64,5.64,58.99,897454,33,20019,-61
2020-03-08 17:53:31,5.66,5.66,5.66,58.23,900348,32,19936,-65
2020-03-08 17:54:22,5.64,5.64,5.64,58.08,903626,32,19950,-66
2020-03-08 17:55:14,5.61,5.61,5.61,60.42,902270,32,19958,-63
2020-03-08 17:56:04,5.60,5.60,5.60,60.27,902340,32,19936,-64
2020-03-08 17:56:55,5.55,5.55,5.55,58.34,901241,32,19975,-62
2020-03-08 17:57:46,5.57,5.57,5.57,59.07,900498,32,19952,-58
2020-03-08 17:58:37,5.56,5.56,5.56,58.59,902434,32,20317,-60
2020-03-08 17:59:28,5.53,5.53,5.53,58.38,902405,32,19940,-61
2020-03-08 18:00:18,5.54,5.54,5.54,58.16,901353,32,19936,-61
2020-03-08 18:01:09,5.58,5.58,5.58,57.73,897162,33,19955,-61
2020-03-08 18:01:59,5.57,5.57,5.57,58.27,897541,33,20315,-66
2020-03-08 18:02:50,5.58,5.58,5.58,57.97,897333,33,20414,-65
2020-03-08 18:03:41,5.53,5.53,5.53,58.12,897427,33,19959,-66
2020-03-08 18:04:31,5.52,5.52,5.52,58.34,896228,33,19940,-66
2020-03-08 18:05:23,5.48,5.48,5.48,58.31,898465,32,19936,-65
2020-03-08 18:06:13,5.48,5.48,5.48,58.11,902539,32,20278,-65
2020-03-08 18:07:04,5.47,5.47,5.47,58.12,905545,32,20033,-65
2020-03-08 18:07:54,5.46,5.46,5.46,58.02,902441,32,19940,-66
2020-03-08 18:08:45,5.43,5.43,5.43,57.97,901389,32,19999,-65
2020-03-08 18:09:35,5.44,5.44,5.44,57.87,897521,33,19962,-65
2020-03-08 18:10:26,5.42,5.42,5.42,57.73,897345,33,19940,-65
2020-03-08 18:11:17,5.41,5.41,5.41,58.01,900094,33,19942,-66
2020-03-08 18:12:07,5.43,5.43,5.43,58.00,902231,32,19936,-66
2020-03-08 18:12:59,5.39,5.39,5.39,58.04,902573,32,19999,-65
2020-03-08 18:13:50,5.42,5.42,5.42,58.05,901373,32,19944,-65
2020-03-08 18:14:40,5.40,5.40,5.40,58.27,899473,33,19954,-66
2020-03-08 18:15:31,5.41,5.41,5.41,58.42,901593,32,19963,-66
2020-03-08 18:16:21,5.43,5.43,5.43,58.38,905721,32,19994,-66
2020-03-08 18:17:12,5.40,5.40,5.40,58.45,901218,32,19939,-65
2020-03-08 18:18:03,5.39,5.39,5.39,58.50,899532,33,20002,-65
2020-03-08 18:18:53,5.38,5.38,5.38,58.87,901432,32,19936,-65
2020-03-08 18:19:44,5.41,5.41,5.41,60.80,905720,32,19936,-65
2020-03-08 18:20:34,5.39,5.39,5.39,60.65,901342,32,19940,-65
2020-03-08 18:21:25,5.37,5.37,5.37,59.70,896341,33,19979,-66
2020-03-08 18:22:15,5.36,5.36,5.36,59.42,897385,33,19940,-65
2020-03-08 18:23:06,5.34,5.34,5.34,59.49,900477,32,20631,-65
2020-03-08 18:23:57,5.34,5.34,5.34,59.46,903622,32,19935,-65
2020-03-08 18:24:47,5.33,5.33,5.33,59.29,902321,32,19944,-65
2020-03-08 18:25:38,5.29,5.29,5.29,59.43,901516,32,20300,-65
2020-03-08 18:26:28,5.26,5.26,5.26,61.93,900567,32,19963,-64
2020-03-08 18:27:19,5.27,5.27,5.27,62.27,900383,32,20270,-66
2020-03-08 18:28:10,5.21,5.21,5.21,63.29,899446,33,19956,-64
2020-03-08 18:29:01,5.22,5.22,5.22,62.95,894252,33,19945,-65
2020-03-08 18:29:51,5.23,5.23,5.23,62.33,894248,33,20390,-66
2020-03-08 18:30:42,5.20,5.20,5.20,61.67,898171,33,19955,-64
2020-03-08 18:31:33,5.14,5.14,5.14,61.63,902719,32,19940,-65
2020-03-08 18:32:24,5.15,5.15,5.15,61.60,902750,32,20322,-65
2020-03-08 18:33:15,5.15,5.15,5.15,61.77,905623,32,20277,-65
2020-03-08 18:34:11,5.05,5.05,5.05,64.10,905729,32,19965,-65
2020-03-08 18:35:02,4.99,4.99,4.99,63.10,900650,32,19958,-65
2020-03-08 18:35:53,5.01,5.01,5.01,62.85,896474,33,19951,-65
2020-03-08 18:36:43,5.04,5.04,5.04,62.90,897368,33,19945,-65
2020-03-08 18:37:34,5.05,5.05,5.05,62.97,897381,33,19951,-65
2020-03-08 18:38:25,5.07,5.07,5.07,62.32,899560,33,19970,-65
2020-03-08 18:39:15,5.05,5.05,5.05,62.39,898400,33,19940,-65
2020-03-08 18:40:06,5.03,5.03,5.03,62.90,899649,33,19944,-65
2020-03-08 18:40:57,5.07,5.07,5.07,63.17,897276,33,19945,-65
2020-03-08 18:41:47,5.11,5.11,5.11,63.18,896434,33,19986,-65
2020-03-08 18:42:38,5.10,5.10,5.10,63.35,898470,32,19996,-65
2020-03-08 18:43:30,5.14,5.14,5.14,63.16,902651,32,19994,-65
2020-03-08 18:44:20,5.13,5.13,5.13,63.14,902425,32,19946,-65
2020-03-08 18:45:11,5.16,5.16,5.16,62.72,902165,32,20372,-65
2020-03-08 18:46:02,5.15,5.15,5.15,62.88,899269,33,19939,-65
2020-03-08 18:46:52,5.15,5.15,5.15,63.07,897326,33,19940,-65
2020-03-08 18:47:43,5.15,5.15,5.15,63.00,900523,32,19977,-65
2020-03-08 18:48:34,5.12,5.12,5.12,63.99,901890,32,19936,-66
2020-03-08 18:49:24,5.11,5.11,5.11,64.06,902366,32,19936,-65
2020-03-08 18:50:15,5.10,5.10,5.10,64.39,902420,32,20337,-65
2020-03-08 18:51:06,5.11,5.11,5.11,64.65,902259,32,19936,-65
2020-03-08 18:51:57,5.10,5.10,5.10,64.75,902275,32,20268,-65
2020-03-08 18:52:48,5.10,5.10,5.10,65.02,901792,32,19939,-66
2020-03-08 18:53:38,5.14,5.14,5.14,65.44,901813,32,19950,-65
2020-03-08 18:54:29,5.07,5.07,5.07,67.08,901901,32,19990,-65
2020-03-08 18:55:19,5.04,5.04,5.04,66.78,902038,32,19943,-65
2020-03-08 18:56:11,5.00,5.00,5.00,67.62,895725,33,19967,-65
2020-03-08 18:57:02,5.04,5.04,5.04,67.34,893857,33,19964,-65
2020-03-08 18:57:52,4.94,4.94,4.94,68.21,895008,33,19944,-66
2020-03-08 18:58:43,4.89,4.89,4.89,68.44,899924,32,19936,-65
2020-03-08 18:59:34,4.87,4.87,4.87,68.49,901938,32,19943,-66
2020-03-08 19:00:24,4.91,4.91,4.91,68.06,901915,32,20007,-65
2020-03-08 19:01:15,4.86,4.86,4.86,68.29,900830,32,19978,-65
2020-03-08 19:02:05,4.94,4.94,4.94,68.40,899986,32,19974,-65
2020-03-08 19:02:56,4.92,4.92,4.92,68.40,902004,32,19936,-64
2020-03-08 19:03:47,4.90,4.90,4.90,67.72,901896,32,20381,-65
2020-03-08 19:04:47,4.87,4.87,4.87,67.40,902211,32,19943,-65
2020-03-08 19:05:37,4.90,4.90,4.90,67.36,896979,33,20262,-66
2020-03-08 19:06:28,4.86,4.86,4.86,67.12,900885,32,19940,-65
2020-03-08 19:07:19,4.80,4.80,4.80,67.45,898701,32,19940,-65
2020-03-08 19:08:09,4.81,4.81,4.81,67.44,898865,33,19978,-66
2020-03-08 19:09:00,4.85,4.85,4.85,67.63,897765,32,19940,-65
2020-03-08 19:09:50,4.79,4.79,4.79,67.34,895852,33,19941,-65
2020-03-08 19:10:41,4.82,4.82,4.82,67.43,893744,33,19975,-65
2020-03-08 19:11:32,4.79,4.79,4.79,67.23,894887,33,19940,-65
2020-03-08 19:12:22,4.76,4.76,4.76,66.95,899999,32,19940,-65
2020-03-08 19:13:13,4.73,4.73,4.73,66.95,901661,32,19936,-65
2020-03-08 19:14:04,4.68,4.68,4.68,67.35,901930,32,19958,-65
2020-03-08 19:14:55,4.67,4.67,4.67,67.34,903100,32,19936,-65
2020-03-08 19:15:46,4.68,4.68,4.68,67.40,903939,32,19954,-65
2020-03-08 19:16:36,4.66,4.66,4.66,67.62,902034,32,19935,-65
2020-03-08 19:17:27,4.64,4.64,4.64,68.04,899845,32,19960,-65
2020-03-08 19:18:17,4.61,4.61,4.61,68.05,895692,33,19939,-65
2020-03-08 19:19:08,4.60,4.60,4.60,68.07,896758,33,19940,-65
2020-03-08 19:19:58,4.54,4.54,4.54,68.65,896821,33,19940,-65
2020-03-08 19:20:49,4.53,4.53,4.53,68.67,896794,33,20007,-65
2020-03-08 19:21:40,4.57,4.57,4.57,69.09,900036,32,19966,-66
2020-03-08 19:22:30,4.57,4.57,4.57,68.83,900724,32,19939,-65
2020-03-08 19:23:21,4.56,4.56,4.56,68.36,895746,33,20335,-66
2020-03-08 19:24:11,4.55,4.55,4.55,68.33,898017,32,20389,-65
2020-03-08 19:25:02,4.60,4.60,4.60,68.17,896772,33,19951,-65
2020-03-08 19:25:53,4.59,4.59,4.59,67.74,898991,33,19950,-65
2020-03-08 19:26:43,4.62,4.62,4.62,68.80,900104,32,19936,-66
2020-03-08 19:27:34,4.61,4.61,4.61,69.15,901774,32,19940,-66
2020-03-08 19:28:24,4.59,4.59,4.59,69.09,901854,32,19970,-65
2020-03-08 19:29:15,4.52,4.52,4.52,69.71,901729,32,19963,-66
2020-03-08 19:30:06,4.46,4.46,4.46,69.90,902000,32,19940,-66
2020-03-08 19:30:57,4.55,4.55,4.55,68.92,898695,33,20314,-64
2020-03-08 19:31:47,4.58,4.58,4.58,68.58,898751,33,19987,-66
2020-03-08 19:32:38,4.60,4.60,4.60,68.26,893726,33,19944,-66
2020-03-08 19:33:29,4.61,4.61,4.61,68.48,893635,33,19989,-65
2020-03-08 19:34:20,4.64,4.64,4.64,68.12,894850,33,19952,-65
2020-03-08 19:35:11,4.54,4.54,4.54,68.27,892636,33,19952,-66
2020-03-08 19:36:01,4.49,4.49,4.49,69.07,894533,33,19956,-65
2020-03-08 19:36:52,4.45,4.45,4.45,69.55,900976,32,20000,-65
2020-03-08 19:37:43,4.47,4.47,4.47,69.29,903990,32,19935,-65
2020-03-08 19:38:33,4.46,4.46,4.46,69.04,904951,32,19975,-65
2020-03-08 19:39:33,4.43,4.43,4.43,69.13,904894,32,19943,-65
2020-03-08 19:40:24,4.44,4.44,4.44,69.15,899599,32,19970,-65
2020-03-08 19:41:15,4.38,4.38,4.38,69.71,897712,33,19944,-65
2020-03-08 19:42:06,4.41,4.41,4.41,69.91,897092,32,19952,-65
2020-03-08 19:42:58,4.40,4.40,4.40,69.61,902944,32,19951,-65
2020-03-08 19:43:49,4.38,4.38,4.38,69.46,898733,32,19947,-64
2020-03-08 19:44:40,4.39,4.39,4.39,69.47,899888,32,20302,-66
2020-03-08 19:45:31,4.33,4.33,4.33,69.99,900848,32,19936,-65
2020-03-08 19:46:21,4.37,4.37,4.37,69.70,901787,32,19946,-66
2020-03-08 19:47:12,4.39,4.39,4.39,69.53,896677,33,19939,-66
2020-03-08 19:48:03,4.41,4.41,4.41,69.04,896718,33,19978,-66
2020-03-08 19:48:54,4.41,4.41,4.41,68.12,896809,33,19947,-65
2020-03-08 19:49:45,4.43,4.43,4.43,67.37,899906,32,19939,-66
2020-03-08 19:50:35,4.45,4.45,4.45,67.35,900922,32,19948,-66
2020-03-08 19:51:26,4.42,4.42,4.42,67.69,903707,32,19999,-66
2020-03-08 19:52:17,4.38,4.38,4.38,68.63,901467,33,19954,-65
2020-03-08 19:53:08,4.39,4.39,4.39,68.59,900855,32,19950,-66
2020-03-08 19:53:59,4.43,4.43,4.43,68.20,901728,32,19942,-66
2020-03-08 19:54:50,4.47,4.47,4.47,67.90,899303,33,19948,-65
2020-03-08 19:55:40,4.48,4.48,4.48,67.01,898577,33,20362,-65
2020-03-08 19:56:31,4.49,4.49,4.49,66.49,899830,32,19958,-65
2020-03-08 19:57:23,4.51,4.51,4.51,66.46,902786,32,19963,-66
2020-03-08 19:58:13,4.47,4.47,4.47,66.39,904965,32,19946,-65
2020-03-08 19:59:04,4.46,4.46,4.46,66.67,904685,32,19958,-65
2020-03-08 19:59:54,4.46,4.46,4.46,66.58,901332,32,19940,-65
2020-03-08 20:00:45,4.47,4.47,4.47,66.35,898420,33,19994,-65
2020-03-08 20:01:36,4.44,4.44,4.44,66.24,894697,33,19944,-65
2020-03-08 20:02:26,4.42,4.42,4.42,66.60,896869,33,20625,-66
2020-03-08 20:03:17,4.43,4.43,4.43,67.39,897856,32,19936,-65
2020-03-08 20:04:08,4.46,4.46,4.46,66.75,899651,32,19939,-66
2020-03-08 20:04:58,4.43,4.43,4.43,67.53,902717,32,19936,-65
2020-03-08 20:05:50,4.40,4.40,4.40,68.11,902819,32,20358,-66
2020-03-08 20:06:41,4.38,4.38,4.38,68.17,904667,32,19961,-64
2020-03-08 20:07:31,4.39,4.39,4.39,68.40,901674,32,20065,-66
2020-03-08 20:08:22,4.37,4.37,4.37,68.18,896674,33,19964,-64
2020-03-08 20:09:12,4.35,4.35,4.35,68.42,896570,33,20007,-65
2020-03-08 20:10:03,4.35,4.35,4.35,68.42,899641,32,19936,-66
2020-03-08 20:10:53,4.32,4.32,4.32,68.15,902725,32,20380,-65
2020-03-08 20:11:44,4.32,4.32,4.32,67.70,904705,32,19939,-65
2020-03-08 20:12:35,4.26,4.26,4.26,68.20,904870,32,20329,-65
2020-03-08 20:13:26,4.25,4.25,4.25,68.11,901748,32,19959,-65
2020-03-08 20:14:16,4.28,4.28,4.28,68.06,899868,32,19948,-66
2020-03-08 20:15:07,4.24,4.24,4.24,68.21,899481,32,19991,-66
2020-03-08 20:15:57,4.28,4.28,4.28,68.69,902620,32,20337,-66
2020-03-08 20:16:48,4.27,4.27,4.27,68.68,905846,32,19940,-65
2020-03-08 20:17:38,4.27,4.27,4.27,68.98,907858,32,19934,-65
2020-03-08 20:18:29,4.27,4.27,4.27,69.59,904812,32,20332,-65
2020-03-08 20:19:20,4.25,4.25,4.25,69.83,904824,32,20011,-66
2020-03-08 20:20:10,4.23,4.23,4.23,69.99,899632,32,20326,-65
2020-03-08 20:21:01,4.18,4.18,4.18,70.59,901621,32,19947,-64
2020-03-08 20:21:52,4.20,4.20,4.20,70.38,897698,32,19940,-66
2020-03-08 20:22:42,4.21,4.21,4.21,69.47,898783,33,19936,-65
2020-03-08 20:23:34,4.21,4.21,4.21,69.41,899673,32,19995,-65
2020-03-08 20:24:25,4.21,4.21,4.21,68.94,898726,33,19970,-66
2020-03-08 20:25:15,4.19,4.19,4.19,68.65,897679,32,20031,-65
2020-03-08 20:26:06,4.16,4.16,4.16,68.92,899220,33,19967,-65
2020-03-08 20:26:56,4.16,4.16,4.16,68.88,898457,33,20360,-64
2020-03-08 20:27:47,4.13,4.13,4.13,68.74,898741,33,19944,-65
2020-03-08 20:28:38,4.14,4.14,4.14,68.81,897602,32,20018,-65
2020-03-08 20:29:28,4.18,4.18,4.18,68.68,902859,32,19950,-65
2020-03-08 20:30:19,4.15,4.15,4.15,68.01,901580,32,19953,-65
2020-03-08 20:31:09,4.13,4.13,4.13,67.97,898306,33,19952,-65
2020-03-08 20:32:00,4.13,4.13,4.13,68.17,897584,32,20056,-65
2020-03-08 20:32:50,4.12,4.12,4.12,68.20,902768,32,19935,-64
2020-03-08 20:33:41,4.09,4.09,4.09,68.17,905915,32,19936,-65
2020-03-08 20:34:33,4.10,4.10,4.10,68.01,904688,32,20030,-64
2020-03-08 20:35:24,4.12,4.12,4.12,67.65,901667,32,19944,-64
2020-03-08 20:36:24,4.09,4.09,4.09,67.16,899695,32,20315,-64
2020-03-08 20:37:14,4.09,4.09,4.09,66.67,898575,33,19962,-65
2020-03-08 20:38:05,4.08,4.08,4.08,66.72,899627,32,20393,-64
2020-03-08 20:38:56,4.07,4.07,4.07,66.66,902602,32,20022,-64
2020-03-08 20:39:46,4.05,4.05,4.05,66.61,902696,32,19955,-65
2020-03-08 20:40:37,3.99,3.99,3.99,67.90,904897,32,20003,-65
2020-03-08 20:41:28,4.02,4.02,4.02,67.68,904687,32,20010,-65
2020-03-08 20:42:18,4.06,4.06,4.06,67.58,904694,32,19935,-65
2020-03-08 20:43:09,4.04,4.04,4.04,67.33,903597,32,19954,-65
2020-03-08 20:43:59,4.05,4.05,4.05,67.04,898734,33,20297,-65
2020-03-08 20:44:50,4.01,4.01,4.01,67.32,899778,32,19982,-64
2020-03-08 20:45:40,4.00,4.00,4.00,67.73,902882,32,19947,-65
2020-03-08 20:46:31,4.00,4.00,4.00,68.70,902668,32,19950,-65
2020-03-08 20:47:22,4.02,4.02,4.02,68.33,904774,32,19947,-65
2020-03-08 20:48:12,4.05,4.05,4.05,68.19,904816,32,19947,-65
2020-03-08 20:49:03,4.03,4.03,4.03,67.73,899454,32,19982,-64
2020-03-08 20:49:54,4.07,4.07,4.07,67.50,901786,32,19936,-64
2020-03-08 20:50:44,4.01,4.01,4.01,68.17,902953,32,19982,-65
2020-03-08 20:51:35,4.03,4.03,4.03,68.28,905104,32,19939,-65
2020-03-08 20:52:26,4.05,4.05,4.05,68.39,905005,32,20070,-65
2020-03-08 20:53:16,4.02,4.02,4.02,67.83,904993,32,19962,-65
2020-03-08 20:54:07,4.04,4.04,4.04,67.53,904700,32,19943,-66
2020-03-08 20:54:57,4.06,4.06,4.06,67.72,904716,32,19935,-64
2020-03-08 20:55:48,3.99,3.99,3.99,68.01,901527,32,20306,-65
2020-03-08 20:56:38,3.97,3.97,3.97,68.02,898625,33,19936,-65
2020-03-08 20:57:29,3.99,3.99,3.99,68.16,899666,32,19979,-64
2020-03-08 20:58:20,4.00,4.00,4.00,67.52,899564,32,20456,-65
2020-03-08 20:59:10,4.00,4.00,4.00,67.22,899029,33,19947,-65
2020-03-08 21:00:01,4.01,4.01,4.01,67.01,899651,32,19974,-65
2020-03-08 21:00:51,3.97,3.97,3.97,66.82,901571,32,19991,-64
2020-03-08 21:01:42,3.90,3.90,3.90,67.22,899585,32,20080,-65
2020-03-08 21:02:33,3.92,3.92,3.92,67.34,898374,33,19940,-65
2020-03-08 21:03:23,3.89,3.89,3.89,68.01,900725,32,20236,-64
2020-03-08 21:04:14,3.91,3.91,3.91,68.15,899575,32,19970,-65
2020-03-08 21:05:05,3.97,3.97,3.97,67.61,901601,32,19940,-65
2020-03-08 21:05:55,3.94,3.94,3.94,66.49,900763,32,19937,-65
2020-03-08 21:06:46,3.85,3.85,3.85,68.96,901713,32,19974,-64
2020-03-08 21:07:36,3.87,3.87,3.87,68.74,902599,32,20396,-64
2020-03-08 21:08:27,3.90,3.90,3.90,68.40,898438,33,19948,-64
2020-03-08 21:09:18,3.89,3.89,3.89,68.03,899469,32,19940,-65
2020-03-08 21:10:08,3.90,3.90,3.90,67.67,900846,32,19959,-66
2020-03-08 21:10:59,3.89,3.89,3.89,67.69,904697,32,19963,-64
2020-03-08 21:11:50,3.90,3.90,3.90,67.82,902694,32,19948,-64
2020-03-08 21:12:40,3.91,3.91,3.91,68.15,904738,32,20021,-65
2020-03-08 21:13:31,3.90,3.90,3.90,68.19,901389,32,20424,-64
2020-03-08 21:14:22,3.88,3.88,3.88,68.40,895329,33,20024,-65
2020-03-08 21:15:12,3.87,3.87,3.87,68.13,897749,32,19951,-65
2020-03-08 21:16:04,3.85,3.85,3.85,67.90,899526,32,19958,-65
2020-03-08 21:16:55,3.86,3.86,3.86,67.56,902864,32,19939,-65
2020-03-08 21:17:45,3.86,3.86,3.86,67.89,904539,32,20003,-65
2020-03-08 21:18:36,3.86,3.86,3.86,68.32,901364,32,20401,-64
2020-03-08 21:19:26,3.83,3.83,3.83,68.44,898251,33,19983,-65
2020-03-08 21:20:17,3.83,3.83,3.83,68.21,900758,32,19933,-64
2020-03-08 21:21:08,3.85,3.85,3.85,68.35,904269,32,19935,-64
2020-03-08 21:21:59,3.82,3.82,3.82,68.83,904579,32,19959,-64
2020-03-08 21:22:49,3.80,3.80,3.80,69.53,904745,32,19995,-65
2020-03-08 21:23:40,3.81,3.81,3.81,70.05,901020,33,20363,-65
2020-03-08 21:24:31,3.83,3.83,3.83,67.46,902703,32,19999,-64
2020-03-08 21:25:21,3.80,3.80,3.80,68.98,904717,32,20316,-64
2020-03-08 21:26:12,3.81,3.81,3.81,70.04,905049,32,19940,-64
2020-03-08 21:27:03,3.77,3.77,3.77,68.89,908015,32,19943,-64
2020-03-08 21:27:54,3.73,3.73,3.73,69.89,904741,32,19939,-65
2020-03-08 21:28:47,3.71,3.71,3.71,70.29,903653,32,20283,-64
2020-03-08 21:29:37,3.81,3.81,3.81,69.81,903454,32,20369,-64
2020-03-08 21:30:28,3.78,3.78,3.78,69.66,900261,32,19975,-65
2020-03-08 21:31:19,3.79,3.79,3.79,69.28,898845,33,19975,-64
2020-03-08 21:32:09,3.79,3.79,3.79,68.60,899973,32,19944,-65
2020-03-08 21:33:00,3.73,3.73,3.73,68.24,899722,32,19944,-65
2020-03-08 21:33:51,3.70,3.70,3.70,68.97,896624,33,19979,-65
2020-03-08 21:34:41,3.64,3.64,3.64,70.02,893668,33,19949,-65
2020-03-08 21:35:32,3.66,3.66,3.66,70.40,897579,33,19947,-64
2020-03-08 21:36:23,3.66,3.66,3.66,70.73,903868,32,19940,-65
2020-03-08 21:37:13,3.67,3.67,3.67,70.65,904746,32,20277,-65
2020-03-08 21:38:04,3.70,3.70,3.70,70.84,898403,33,20006,-65
2020-03-08 21:38:54,3.72,3.72,3.72,70.90,896458,33,19956,-65
2020-03-08 21:39:46,3.66,3.66,3.66,71.27,900751,32,19958,-66
2020-03-08 21:40:36,3.67,3.67,3.67,71.18,902621,32,19940,-65
2020-03-08 21:41:27,3.69,3.69,3.69,70.82,901598,33,20346,-66
2020-03-08 21:42:19,3.67,3.67,3.67,69.42,896530,33,19960,-66
2020-03-08 21:43:09,3.68,3.68,3.68,69.27,893416,33,20036,-67
2020-03-08 21:44:00,3.59,3.59,3.59,69.75,896535,33,20325,-65
2020-03-08 21:44:50,3.58,3.58,3.58,69.65,896505,33,20338,-65
2020-03-08 21:45:41,3.60,3.60,3.60,69.41,896491,33,19941,-66
2020-03-08 21:46:34,3.52,3.52,3.52,70.29,896558,33,19940,-66
2020-03-08 21:47:24,3.52,3.52,3.52,70.68,896807,33,19936,-66
2020-03-08 21:48:15,3.52,3.52,3.52,69.61,896156,33,19940,-65
2020-03-08 21:49:06,3.55,3.55,3.55,70.49,899226,33,19940,-65
2020-03-08 21:49:58,3.48,3.48,3.48,70.84,899711,33,19947,-64
2020-03-08 21:50:48,3.48,3.48,3.48,70.60,899666,33,19939,-66
2020-03-08 21:51:39,3.52,3.52,3.52,70.79,899626,33,19960,-65
2020-03-08 21:52:30,3.51,3.51,3.51,70.64,901477,33,20011,-65
2020-03-08 21:53:20,3.49,3.49,3.49,70.43,902599,32,19982,-66
2020-03-08 21:54:11,3.52,3.52,3.52,70.30,902510,32,20039,-64
2020-03-08 21:55:01,3.49,3.49,3.49,70.87,901200,33,19959,-64
2020-03-08 21:55:52,3.51,3.51,3.51,70.76,899535,33,19968,-66
2020-03-08 21:56:43,3.52,3.52,3.52,70.29,899500,33,20012,-65
2020-03-08 21:57:33,3.52,3.52,3.52,69.95,898454,33,19936,-65
2020-03-08 21:58:24,3.50,3.50,3.50,70.11,900843,32,19951,-66
2020-03-08 21:59:15,3.49,3.49,3.49,70.16,901503,33,20302,-65
2020-03-08 22:00:06,3.47,3.47,3.47,70.26,896475,33,19944,-65
2020-03-08 22:00:56,3.47,3.47,3.47,69.60,899438,33,20374,-65
2020-03-08 22:01:47,3.42,3.42,3.42,69.69,902827,32,19936,-64
2020-03-08 22:02:38,3.39,3.39,3.39,69.79,904600,32,20037,-65
2020-03-08 22:03:28,3.44,3.44,3.44,69.83,901486,33,20314,-65
2020-03-08 22:04:20,3.45,3.45,3.45,70.07,899445,33,19952,-65
2020-03-08 22:05:12,3.45,3.45,3.45,69.39,895273,33,19951,-66
2020-03-08 22:06:02,3.36,3.36,3.36,69.60,899807,33,19951,-65
2020-03-08 22:06:53,3.34,3.34,3.34,69.62,897652,33,19940,-65
2020-03-08 22:07:43,3.37,3.37,3.37,69.54,901222,33,20307,-64
2020-03-08 22:08:34,3.38,3.38,3.38,69.66,896521,33,20420,-65
2020-03-08 22:09:14,3.38,3.38,3.38,69.73,898174,33,19948,-65
2020-03-08 22:10:05,3.36,3.36,3.36,69.70,895330,33,19964,-66
2020-03-08 22:10:56,3.35,3.35,3.35,69.54,898485,33,19944,-65
2020-03-08 22:11:46,3.39,3.39,3.39,69.11,902855,32,19949,-65
2020-03-08 22:12:37,3.38,3.38,3.38,68.95,904636,32,19939,-66
2020-03-08 22:13:28,3.32,3.32,3.32,68.60,901437,33,20037,-66
2020-03-08 22:14:18,3.37,3.37,3.37,68.29,902424,32,19985,-66
2020-03-08 22:15:09,3.35,3.35,3.35,68.32,904560,32,19947,-66
2020-03-08 22:16:00,3.37,3.37,3.37,68.59,905748,32,19957,-67
2020-03-08 22:16:50,3.37,3.37,3.37,68.71,904475,32,19978,-65
2020-03-08 22:17:41,3.32,3.32,3.32,69.43,901426,33,19950,-66
2020-03-08 22:18:32,3.37,3.37,3.37,69.50,899500,33,19959,-65
2020-03-08 22:19:23,3.39,3.39,3.39,68.95,901412,33,19988,-65
2020-03-08 22:20:14,3.36,3.36,3.36,68.45,902616,32,20349,-65
2020-03-08 22:21:04,3.32,3.32,3.32,69.09,905662,32,19935,-64
2020-03-08 22:21:55,3.34,3.34,3.34,69.17,907880,32,19954,-66
2020-03-08 22:22:45,3.32,3.32,3.32,69.47,906680,32,19935,-65
2020-03-08 22:23:36,3.31,3.31,3.31,69.27,902565,32,20010,-65
2020-03-08 22:24:27,3.30,3.30,3.30,69.49,898948,33,19944,-65
2020-03-08 22:25:18,3.33,3.33,3.33,69.49,900111,32,19936,-65
2020-03-08 22:26:08,3.32,3.32,3.32,69.43,900309,32,19950,-65
2020-03-08 22:26:59,3.28,3.28,3.28,69.79,900113,32,20254,-65
2020-03-08 22:27:50,3.22,3.22,3.22,69.83,900149,32,19943,-66
2020-03-08 22:28:40,3.24,3.24,3.24,70.01,899998,32,19978,-65
2020-03-08 22:29:31,3.26,3.26,3.26,70.08,900088,32,19944,-64
2020-03-08 22:30:30,3.25,3.25,3.25,70.09,900090,32,19958,-65
2020-03-08 22:31:21,3.23,3.23,3.23,70.23,897857,33,19971,-65
2020-03-08 22:32:11,3.19,3.19,3.19,70.69,900826,32,19943,-64
2020-03-08 22:33:02,3.22,3.22,3.22,70.27,901130,32,19966,-64
2020-03-08 22:33:53,3.22,3.22,3.22,70.35,898641,33,19994,-65
2020-03-08 22:34:44,3.25,3.25,3.25,69.68,894002,33,19964,-64
2020-03-08 22:35:34,3.21,3.21,3.21,69.68,891894,33,19984,-64
2020-03-08 22:36:26,3.26,3.26,3.26,69.57,894854,33,19955,-65
2020-03-08 22:37:19,3.24,3.24,3.24,69.47,901431,32,19983,-65
2020-03-08 22:38:11,3.20,3.20,3.20,69.89,906635,32,20334,-65
2020-03-08 22:39:02,3.21,3.21,3.21,69.70,903393,32,19940,-64
2020-03-08 22:39:52,3.21,3.21,3.21,69.42,902163,32,19990,-65
2020-03-08 22:40:43,3.21,3.21,3.21,69.12,901186,32,20326,-64
2020-03-08 22:41:34,3.20,3.20,3.20,69.41,902035,32,19936,-65
2020-03-08 22:42:25,3.22,3.22,3.22,69.33,899978,32,19936,-65
2020-03-08 22:43:15,3.18,3.18,3.18,69.46,895993,33,20095,-65
2020-03-08 22:44:07,3.21,3.21,3.21,69.47,895056,33,19941,-65
2020-03-08 22:44:57,3.18,3.18,3.18,69.58,896979,32,20031,-65
2020-03-08 22:45:48,3.14,3.14,3.14,69.91,898114,32,19955,-65
2020-03-08 22:46:39,3.19,3.19,3.19,69.82,902069,32,19936,-65
2020-03-08 22:47:30,3.20,3.20,3.20,69.81,900969,32,20035,-64
2020-03-08 22:48:20,3.16,3.16,3.16,69.95,898987,33,19994,-65
2020-03-08 22:49:11,3.19,3.19,3.19,69.83,896977,33,19954,-65
2020-03-08 22:50:01,3.12,3.12,3.12,70.59,898004,32,19949,-65
2020-03-08 22:50:52,3.16,3.16,3.16,70.27,899889,32,19944,-65
2020-03-08 22:51:43,3.18,3.18,3.18,70.26,899958,32,19990,-65
2020-03-08 22:52:33,3.22,3.22,3.22,69.88,899951,32,20030,-65
2020-03-08 22:53:24,3.25,3.25,3.25,69.88,896909,33,20286,-65
2020-03-08 22:54:16,3.22,3.22,3.22,70.13,896977,33,20363,-65
2020-03-08 22:55:06,3.18,3.18,3.18,70.00,896984,33,19962,-65
2020-03-08 22:55:57,3.18,3.18,3.18,69.99,900207,32,19943,-65
2020-03-08 22:56:48,3.17,3.17,3.17,69.99,900906,32,19950,-65
2020-03-08 22:57:38,3.18,3.18,3.18,70.10,901869,32,20389,-65
2020-03-08 22:58:29,3.14,3.14,3.14,70.32,899182,33,20010,-65
2020-03-08 22:59:19,3.16,3.16,3.16,70.24,897885,32,19940,-65
2020-03-08 23:00:11,3.16,3.16,3.16,70.09,903262,32,19940,-65
2020-03-08 23:00:51,3.16,3.16,3.16,69.94,905148,32,19955,-65
2020-03-08 23:01:31,3.04,3.04,3.04,70.70,908233,32,19950,-65
2020-03-08 23:02:24,3.07,3.07,3.07,70.32,905219,32,19940,-65
2020-03-08 23:03:15,3.05,3.05,3.05,70.37,901590,32,19940,-65
2020-03-08 23:04:06,3.06,3.06,3.06,70.47,898479,32,20020,-65
2020-03-08 23:04:57,3.09,3.09,3.09,70.32,902950,32,20389,-65
2020-03-08 23:05:48,3.11,3.11,3.11,69.66,903280,32,20348,-66
2020-03-08 23:06:38,3.15,3.15,3.15,69.67,905140,32,19978,-65
2020-03-08 23:07:09,3.12,3.12,3.12,69.73,903115,32,19987,-65
2020-03-08 23:08:00,3.18,3.18,3.18,69.29,898725,33,19970,-65
2020-03-08 23:08:51,3.19,3.19,3.19,69.02,898753,33,19997,-65
2020-03-08 23:09:41,3.13,3.13,3.13,69.84,903004,32,19952,-65
2020-03-08 23:10:32,3.11,3.11,3.11,69.36,901893,32,20013,-64
2020-03-08 23:11:22,3.12,3.12,3.12,69.82,899998,32,20014,-66
2020-03-08 23:12:13,3.16,3.16,3.16,68.97,896797,33,19944,-65
2020-03-08 23:13:04,3.13,3.13,3.13,69.40,896758,33,20462,-65
2020-03-08 23:13:55,3.19,3.19,3.19,69.43,897892,32,19947,-65
2020-03-08 23:14:46,3.17,3.17,3.17,69.04,899827,32,20038,-65
2020-03-08 23:15:36,3.15,3.15,3.15,69.18,899969,32,20349,-65
2020-03-08 23:16:27,3.18,3.18,3.18,69.17,902026,32,19935,-65
2020-03-08 23:17:18,3.18,3.18,3.18,69.20,904224,32,20078,-65
2020-03-08 23:18:08,3.17,3.17,3.17,69.67,901844,32,20293,-65
2020-03-08 23:18:59,3.15,3.15,3.15,69.71,895559,33,19941,-65
2020-03-08 23:19:49,3.17,3.17,3.17,69.30,894974,33,19962,-65
2020-03-08 23:20:40,3.17,3.17,3.17,69.53,901003,32,20360,-65
2020-03-08 23:21:31,3.25,3.25,3.25,69.24,899941,32,19944,-65
2020-03-08 23:22:21,3.18,3.18,3.18,69.20,901929,32,20287,-65
2020-03-08 23:23:12,3.17,3.17,3.17,68.91,899819,32,20331,-65
2020-03-08 23:24:03,3.18,3.18,3.18,69.12,898803,33,19940,-66
2020-03-08 23:24:53,3.18,3.18,3.18,68.99,897946,32,19960,-65
2020-03-08 23:25:44,3.20,3.20,3.20,68.73,896826,33,19947,-65
2020-03-08 23:26:34,3.22,3.22,3.22,69.06,897085,33,19959,-65
2020-03-08 23:27:26,3.22,3.22,3.22,68.84,897684,33,19940,-65
2020-03-08 23:28:16,3.19,3.19,3.19,69.03,896722,33,19953,-65
2020-03-08 23:29:07,3.21,3.21,3.21,68.99,893611,33,20337,-65
2020-03-08 23:29:57,3.24,3.24,3.24,68.80,894388,33,20326,-65
2020-03-08 23:30:48,3.16,3.16,3.16,69.44,896913,33,19954,-64
2020-03-08 23:31:39,3.16,3.16,3.16,69.56,894847,33,19944,-65
2020-03-08 23:32:29,3.15,3.15,3.15,69.01,899942,32,19940,-64
2020-03-08 23:33:20,3.17,3.17,3.17,69.71,903034,32,19935,-65
2020-03-08 23:34:11,3.17,3.17,3.17,69.48,904886,32,19978,-65
2020-03-08 23:35:01,3.13,3.13,3.13,69.44,904918,32,19989,-65
2020-03-08 23:35:52,3.12,3.12,3.12,69.83,905058,32,19967,-66
2020-03-08 23:36:42,3.10,3.10,3.10,70.07,901876,32,20053,-64
2020-03-08 23:37:33,3.13,3.13,3.13,69.88,895720,33,19944,-65
2020-03-08 23:38:24,3.15,3.15,3.15,69.83,894943,33,19985,-65
2020-03-08 23:39:14,3.14,3.14,3.14,69.86,897604,32,19940,-65
2020-03-08 23:40:05,3.11,3.11,3.11,70.04,902886,32,19936,-65
2020-03-08 23:40:56,3.09,3.09,3.09,70.47,903007,32,19958,-64
2020-03-08 23:41:46,3.09,3.09,3.09,70.31,905060,32,19935,-65
2020-03-08 23:42:37,3.05,3.05,3.05,70.72,905156,32,20265,-65
2020-03-08 23:43:28,3.06,3.06,3.06,70.74,908035,32,19934,-65
2020-03-08 23:44:18,3.08,3.08,3.08,70.79,904897,32,20361,-65
2020-03-08 23:45:09,3.10,3.10,3.10,70.78,903753,32,20340,-65
2020-03-08 23:46:00,3.13,3.13,3.13,70.84,901092,32,19944,-65
2020-03-08 23:46:51,3.11,3.11,3.11,70.85,898773,33,19951,-65
2020-03-08 23:47:42,3.18,3.18,3.18,70.59,896780,33,19999,-65
2020-03-08 23:48:32,3.14,3.14,3.14,70.77,897879,32,20381,-65
2020-03-08 23:49:26,3.15,3.15,3.15,70.70,898573,33,20282,-65
2020-03-08 23:50:16,3.06,3.06,3.06,71.10,901502,32,19950,-65
2020-03-08 23:51:07,3.04,3.04,3.04,71.09,903014,32,20041,-64
2020-03-08 23:51:58,3.04,3.04,3.04,71.38,904985,32,19947,-65
2020-03-08 23:52:49,3.00,3.00,3.00,71.55,902493,32,19948,-65
2020-03-08 23:53:40,3.00,3.00,3.00,71.49,904697,32,19958,-64
2020-03-08 23:54:30,2.98,2.98,2.98,71.55,900586,32,20308,-65
2020-03-08 23:55:21,2.98,2.98,2.98,71.83,899595,32,19951,-65
2020-03-08 23:56:12,2.93,2.93,2.93,71.98,899768,32,19940,-65
2020-03-08 23:57:03,2.90,2.90,2.90,71.96,899916,32,19939,-65
2020-03-08 23:57:54,2.89,2.89,2.89,71.94,901921,32,19939,-65
2020-03-08 23:58:44,2.87,2.87,2.87,72.16,899716,32,19950,-65
2020-03-08 23:59:35,2.87,2.87,2.87,72.28,902824,32,19983,-65