2020-03-08 00:00:18,-1.76,-1.76,-1.76,92.16,893140,33,19956,-61
2020-03-08 00:01:12,-1.75,-1.75,-1.75,92.18,896108,33,20288,-59
2020-03-08 00:02:10,-1.76,-1.76,-1.76,92.17,896693,33,19940,-59
2020-03-08 00:03:01,-1.76,-1.76,-1.76,92.15,895974,33,20421,-60
2020-03-08 00:03:51,-1.73,-1.73,-1.73,92.20,893578,33,20331,-60
2020-03-08 00:04:42,-1.77,-1.77,-1.77,92.01,895382,33,19970,-61
2020-03-08 00:05:32,-1.79,-1.79,-1.79,91.95,896053,33,19948,-61
2020-03-08 00:06:23,-1.79,-1.79,-1.79,92.13,893236,33,19960,-61
2020-03-08 00:07:14,-1.80,-1.80,-1.80,92.14,893363,33,19979,-61
2020-03-08 00:08:04,-1.83,-1.83,-1.83,92.09,892856,33,20000,-60
2020-03-08 00:08:55,-1.84,-1.84,-1.84,92.20,892489,33,20648,-56
2020-03-08 00:09:45,-1.84,-1.84,-1.84,92.28,894777,33,19945,-61
2020-03-08 00:10:36,-1.84,-1.84,-1.84,92.39,892598,33,20346,-59
2020-03-08 00:11:27,-1.86,-1.86,-1.86,92.24,892007,33,19945,-59
2020-03-08 00:12:18,-1.87,-1.87,-1.87,92.17,899249,33,19940,-61
2020-03-08 00:13:09,-1.87,-1.87,-1.87,92.31,898073,33,19967,-60
2020-03-08 00:13:59,-1.89,-1.89,-1.89,92.27,894096,33,19936,-59
2020-03-08 00:14:50,-1.86,-1.86,-1.86,92.33,897423,33,20329,-60
2020-03-08 00:15:41,-1.85,-1.85,-1.85,92.43,899509,33,19932,-61
2020-03-08 00:16:31,-1.87,-1.87,-1.87,92.39,898331,33,19990,-60
2020-03-08 00:17:22,-1.86,-1.86,-1.86,92.42,899162,33,19951,-61
2020-03-08 00:18:12,-1.87,-1.87,-1.87,92.45,899647,33,19944,-60
2020-03-08 00:19:03,-1.83,-1.83,-1.83,92.47,899195,33,19944,-60
2020-03-08 00:19:54,-1.85,-1.85,-1.85,92.37,898400,33,19936,-60
2020-03-08 00:20:44,-1.87,-1.87,-1.87,92.29,900578,32,20292,-59
2020-03-08 00:21:35,-1.86,-1.86,-1.86,92.39,901353,32,19939,-61
2020-03-08 00:22:26,-1.88,-1.88,-1.88,92.39,900211,32,19944,-59
2020-03-08 00:23:16,-1.89,-1.89,-1.89,92.39,895925,33,19974,-60
2020-03-08 00:24:08,-1.87,-1.87,-1.87,92.53,895031,33,19936,-60
2020-03-08 00:24:59,-1.85,-1.85,-1.85,92.47,897486,33,19952,-58
2020-03-08 00:25:50,-1.87,-1.87,-1.87,92.36,901238,32,20003,-61
2020-03-08 00:26:40,-1.85,-1.85,-1.85,92.42,900851,33,20260,-60
2020-03-08 00:27:31,-1.83,-1.83,-1.83,92.44,900197,32,19986,-61
2020-03-08 00:28:22,-1.82,-1.82,-1.82,92.37,898020,33,20345,-59
2020-03-08 00:29:13,-1.83,-1.83,-1.83,92.27,896275,33,19937,-61
2020-03-08 00:30:03,-1.82,-1.82,-1.82,92.25,890247,33,20611,-61
2020-03-08 00:30:54,-1.85,-1.85,-1.85,92.20,893069,33,19945,-61
2020-03-08 00:31:44,-1.87,-1.87,-1.87,92.16,894422,33,19963,-60
2020-03-08 00:32:35,-1.86,-1.86,-1.86,92.32,896322,33,20420,-57
2020-03-08 00:33:26,-1.87,-1.87,-1.87,92.27,896338,33,19956,-59
2020-03-08 00:34:16,-1.86,-1.86,-1.86,92.32,896571,33,19936,-60
2020-03-08 00:35:07,-1.89,-1.89,-1.89,92.18,896148,33,19951,-59
2020-03-08 00:35:57,-1.89,-1.89,-1.89,92.39,893143,33,19980,-60
2020-03-08 00:36:48,-1.88,-1.88,-1.88,92.31,898746,33,20389,-60
2020-03-08 00:37:38,-1.87,-1.87,-1.87,92.39,897238,33,20028,-61
2020-03-08 00:38:29,-1.91,-1.91,-1.91,92.18,894280,33,20353,-56
2020-03-08 00:39:20,-1.92,-1.92,-1.92,92.31,897061,33,19941,-57
2020-03-08 00:40:10,-1.92,-1.92,-1.92,92.38,894936,33,19974,-60
2020-03-08 00:41:01,-1.93,-1.93,-1.93,92.29,894872,33,19944,-58
2020-03-08 00:41:51,-1.93,-1.93,-1.93,92.35,893319,33,19954,-60
2020-03-08 00:42:42,-1.93,-1.93,-1.93,92.36,895392,33,19940,-59
2020-03-08 00:43:32,-1.94,-1.94,-1.94,92.38,893265,33,19957,-59
2020-03-08 00:44:23,-1.95,-1.95,-1.95,92.38,892842,33,19940,-60
2020-03-08 00:45:13,-1.96,-1.96,-1.96,92.27,896108,33,19976,-61
2020-03-08 00:46:04,-1.98,-1.98,-1.98,92.25,897039,33,19959,-60
2020-03-08 00:46:55,-1.95,-1.95,-1.95,92.39,898167,33,20255,-59
2020-03-08 00:47:45,-1.96,-1.96,-1.96,92.26,897843,33,20004,-55
2020-03-08 00:48:36,-1.94,-1.94,-1.94,92.28,897791,33,19978,-60
2020-03-08 00:49:27,-1.94,-1.94,-1.94,92.32,896293,33,19951,-59
2020-03-08 00:50:17,-1.94,-1.94,-1.94,92.34,895210,33,19940,-60
2020-03-08 00:51:08,-1.94,-1.94,-1.94,92.24,896200,33,20334,-60
2020-03-08 00:51:59,-1.95,-1.95,-1.95,92.17,896467,33,20004,-57
2020-03-08 00:52:50,-1.98,-1.98,-1.98,92.19,899198,33,19963,-60
2020-03-08 00:53:40,-1.98,-1.98,-1.98,92.20,900777,33,19944,-60
2020-03-08 00:54:31,-2.00,-2.00,-2.00,92.20,901219,32,20281,-60
2020-03-08 00:55:22,-1.96,-1.96,-1.96,92.41,898327,33,20270,-60
2020-03-08 00:56:12,-1.97,-1.97,-1.97,92.26,899365,33,19948,-59
2020-03-08 00:57:03,-1.96,-1.96,-1.96,92.34,897088,33,19945,-61
2020-03-08 00:57:54,-1.95,-1.95,-1.95,92.31,895120,33,19963,-59
2020-03-08 00:58:44,-1.98,-1.98,-1.98,92.18,896288,33,19991,-57
2020-03-08 00:59:35,-1.99,-1.99,-1.99,92.22,893280,33,19948,-58
2020-03-08 01:00:27,-2.00,-2.00,-2.00,92.22,892942,33,19963,-59
2020-03-08 01:01:17,-1.98,-1.98,-1.98,92.25,894481,33,19949,-56
2020-03-08 01:02:08,-2.01,-2.01,-2.01,92.08,899193,33,20353,-58
2020-03-08 01:02:59,-1.99,-1.99,-1.99,92.36,899043,33,19962,-58
2020-03-08 01:03:49,-1.99,-1.99,-1.99,92.38,898401,33,19979,-60
2020-03-08 01:04:40,-2.01,-2.01,-2.01,92.17,896446,33,20304,-60
2020-03-08 01:05:31,-2.01,-2.01,-2.01,92.24,896259,33,20319,-60
2020-03-08 01:06:21,-2.04,-2.04,-2.04,92.32,894173,33,19936,-60
2020-03-08 01:07:12,-2.04,-2.04,-2.04,92.19,896333,33,19941,-61
2020-03-08 01:08:02,-2.07,-2.07,-2.07,92.19,895948,33,19979,-58
2020-03-08 01:08:53,-2.06,-2.06,-2.06,92.28,901733,33,20042,-59
2020-03-08 01:09:44,-2.07,-2.07,-2.07,92.19,902339,32,20074,-61
2020-03-08 01:10:35,-2.08,-2.08,-2.08,92.33,898480,33,20012,-58
2020-03-08 01:11:25,-2.08,-2.08,-2.08,92.36,899444,33,19974,-60
2020-03-08 01:12:16,-2.09,-2.09,-2.09,92.27,900246,33,19994,-60
2020-03-08 01:13:07,-2.08,-2.08,-2.08,92.36,894887,33,19963,-60
2020-03-08 01:13:57,-2.08,-2.08,-2.08,92.39,896262,33,19954,-60
2020-03-08 01:14:48,-2.10,-2.10,-2.10,92.38,896984,33,19937,-59
2020-03-08 01:15:39,-2.11,-2.11,-2.11,92.51,898279,33,19940,-61
2020-03-08 01:16:31,-2.13,-2.13,-2.13,92.35,900513,33,19959,-57
2020-03-08 01:17:21,-2.15,-2.15,-2.15,92.37,900830,33,20092,-60
2020-03-08 01:18:12,-2.15,-2.15,-2.15,92.32,902485,33,19974,-58
2020-03-08 01:19:02,-2.17,-2.17,-2.17,92.41,901918,33,20011,-59
2020-03-08 01:19:53,-2.19,-2.19,-2.19,92.48,901479,32,19935,-58
2020-03-08 01:20:44,-2.20,-2.20,-2.20,92.57,901202,33,19974,-56
2020-03-08 01:21:34,-2.21,-2.21,-2.21,92.54,898290,33,19970,-60
2020-03-08 01:22:25,-2.22,-2.22,-2.22,92.58,898299,33,19947,-59
2020-03-08 01:23:16,-2.23,-2.23,-2.23,92.63,896005,33,19961,-61
2020-03-08 01:24:06,-2.23,-2.23,-2.23,92.62,898186,33,19946,-58
2020-03-08 01:24:57,-2.25,-2.25,-2.25,92.57,896706,33,20335,-60
2020-03-08 01:25:47,-2.25,-2.25,-2.25,92.49,898080,33,20302,-60
2020-03-08 01:26:38,-2.27,-2.27,-2.27,92.77,896482,33,20003,-60
2020-03-08 01:27:30,-2.24,-2.24,-2.24,92.88,899299,33,19943,-58
2020-03-08 01:28:20,-2.26,-2.26,-2.26,92.65,895879,33,19953,-61
2020-03-08 01:29:11,-2.25,-2.25,-2.25,92.82,895926,33,19964,-57
2020-03-08 01:30:02,-2.26,-2.26,-2.26,92.80,896097,33,19940,-57
2020-03-08 01:30:52,-2.27,-2.27,-2.27,92.74,900033,33,19940,-60
2020-03-08 01:31:43,-2.26,-2.26,-2.26,92.77,900099,32,19974,-58
2020-03-08 01:32:33,-2.23,-2.23,-2.23,92.71,900201,33,19940,-60
2020-03-08 01:33:24,-2.23,-2.23,-2.23,92.68,895051,33,19963,-58
2020-03-08 01:34:14,-2.22,-2.22,-2.22,92.70,895194,33,19940,-62
2020-03-08 01:35:05,-2.22,-2.22,-2.22,92.56,898248,33,19990,-61
2020-03-08 01:35:57,-2.23,-2.23,-2.23,92.62,897107,33,20004,-57
2020-03-08 01:36:47,-2.26,-2.26,-2.26,92.49,891933,33,19948,-60
2020-03-08 01:37:38,-2.25,-2.25,-2.25,92.56,891132,33,19960,-60
2020-03-08 01:38:30,-2.27,-2.27,-2.27,92.51,895572,33,19937,-61
2020-03-08 01:39:20,-2.26,-2.26,-2.26,92.55,899177,33,19963,-59
2020-03-08 01:40:11,-2.26,-2.26,-2.26,92.59,902414,33,19940,-57
2020-03-08 01:41:01,-2.29,-2.29,-2.29,92.55,901226,32,20009,-60
2020-03-08 01:41:52,-2.27,-2.27,-2.27,92.66,902633,33,19943,-59
2020-03-08 01:42:43,-2.28,-2.28,-2.28,92.61,901520,33,20333,-59
2020-03-08 01:43:33,-2.25,-2.25,-2.25,92.72,898347,33,19948,-56
2020-03-08 01:44:24,-2.28,-2.28,-2.28,92.51,899389,33,19966,-58
2020-03-08 01:45:15,-2.31,-2.31,-2.31,92.57,899270,33,19944,-58
2020-03-08 01:46:05,-2.31,-2.31,-2.31,92.50,902233,33,19951,-58
2020-03-08 01:46:56,-2.30,-2.30,-2.30,92.67,902265,33,19955,-59
2020-03-08 01:47:46,-2.31,-2.31,-2.31,92.74,895284,33,19970,-60
2020-03-08 01:48:37,-2.31,-2.31,-2.31,92.66,896411,33,19991,-56
2020-03-08 01:49:28,-2.33,-2.33,-2.33,92.61,894026,33,20406,-61
2020-03-08 01:50:18,-2.34,-2.34,-2.34,92.62,892405,33,19959,-61
2020-03-08 01:51:09,-2.34,-2.34,-2.34,92.73,894546,33,19952,-59
2020-03-08 01:52:00,-2.34,-2.34,-2.34,92.76,897295,33,19948,-61
2020-03-08 01:52:51,-2.35,-2.35,-2.35,92.54,898083,33,20055,-60
2020-03-08 01:53:42,-2.33,-2.33,-2.33,92.73,899154,33,19963,-61
2020-03-08 01:54:32,-2.36,-2.36,-2.36,92.58,899290,33,19970,-62
2020-03-08 01:55:23,-2.36,-2.36,-2.36,92.69,898094,33,19963,-58
2020-03-08 01:56:14,-2.37,-2.37,-2.37,92.68,898482,33,20457,-61
2020-03-08 01:57:05,-2.35,-2.35,-2.35,92.79,896262,33,19967,-60
2020-03-08 01:57:56,-2.37,-2.37,-2.37,92.63,893253,33,19949,-61
2020-03-08 01:58:46,-2.37,-2.37,-2.37,92.72,897002,33,20454,-61
2020-03-08 01:59:37,-2.34,-2.34,-2.34,92.77,897974,33,20271,-59
2020-03-08 02:00:28,-2.37,-2.37,-2.37,92.59,898750,33,19964,-62
2020-03-08 02:01:19,-2.39,-2.39,-2.39,92.62,899785,33,19943,-61
2020-03-08 02:02:10,-2.39,-2.39,-2.39,92.59,896825,33,19944,-60
2020-03-08 02:03:00,-2.36,-2.36,-2.36,92.70,898469,33,20070,-60
2020-03-08 02:03:51,-2.39,-2.39,-2.39,92.63,898161,33,19941,-61
2020-03-08 02:04:42,-2.37,-2.37,-2.37,92.73,903019,32,20003,-57
2020-03-08 02:05:33,-2.39,-2.39,-2.39,92.55,896908,33,19953,-60
2020-03-08 02:06:23,-2.39,-2.39,-2.39,92.57,892395,33,20036,-60
2020-03-08 02:07:14,-2.40,-2.40,-2.40,92.59,891512,33,19954,-61
2020-03-08 02:08:05,-2.40,-2.40,-2.40,92.55,891500,33,19949,-59
2020-03-08 02:08:55,-2.41,-2.41,-2.41,92.66,896689,33,19948,-57
2020-03-08 02:09:46,-2.39,-2.39,-2.39,92.73,894889,33,19941,-60
2020-03-08 02:10:37,-2.42,-2.42,-2.42,92.66,896098,33,19943,-58
2020-03-08 02:11:27,-2.41,-2.41,-2.41,92.72,891762,33,19957,-59
2020-03-08 02:12:18,-2.42,-2.42,-2.42,92.68,898128,33,19982,-61
2020-03-08 02:13:09,-2.43,-2.43,-2.43,92.58,896383,33,19944,-59
2020-03-08 02:13:59,-2.41,-2.41,-2.41,92.81,894027,33,20387,-59
2020-03-08 02:14:50,-2.42,-2.42,-2.42,92.71,897854,33,19983,-60
2020-03-08 02:15:40,-2.43,-2.43,-2.43,92.72,900087,33,20258,-58
2020-03-08 02:16:31,-2.44,-2.44,-2.44,92.71,895914,33,19951,-61
2020-03-08 02:17:22,-2.42,-2.42,-2.42,92.77,896958,33,19944,-61
2020-03-08 02:18:12,-2.42,-2.42,-2.42,92.70,897836,33,19998,-60
2020-03-08 02:19:03,-2.42,-2.42,-2.42,92.69,897908,33,19951,-60
2020-03-08 02:19:54,-2.43,-2.43,-2.43,92.69,895266,33,19941,-61
2020-03-08 02:20:44,-2.42,-2.42,-2.42,92.54,894723,33,19991,-60
2020-03-08 02:21:35,-2.42,-2.42,-2.42,92.60,897122,33,19953,-60
2020-03-08 02:22:26,-2.40,-2.40,-2.40,92.63,900778,33,20322,-61
2020-03-08 02:23:17,-2.42,-2.42,-2.42,92.63,901483,32,20313,-59
2020-03-08 02:24:22,-2.41,-2.41,-2.41,92.66,899993,33,19978,-60
2020-03-08 02:25:12,-2.44,-2.44,-2.44,92.54,900378,32,20281,-65
2020-03-08 02:26:03,-2.44,-2.44,-2.44,92.57,903002,32,19984,-60
2020-03-08 02:26:55,-2.44,-2.44,-2.44,92.65,902261,32,19947,-60
2020-03-08 02:27:45,-2.43,-2.43,-2.43,92.67,902520,32,20362,-61
2020-03-08 02:28:37,-2.45,-2.45,-2.45,92.47,901808,32,20300,-59
2020-03-08 02:29:28,-2.46,-2.46,-2.46,92.52,901402,33,19975,-60
2020-03-08 02:30:18,-2.47,-2.47,-2.47,92.50,896987,33,19940,-61
2020-03-08 02:31:09,-2.50,-2.50,-2.50,92.56,896658,33,19948,-57
2020-03-08 02:32:00,-2.46,-2.46,-2.46,92.64,895218,33,19949,-61
2020-03-08 02:32:51,-2.47,-2.47,-2.47,92.48,897182,33,20278,-60
2020-03-08 02:33:42,-2.47,-2.47,-2.47,92.49,900387,33,19948,-60
2020-03-08 02:34:32,-2.45,-2.45,-2.45,92.55,899896,33,19998,-61
2020-03-08 02:35:23,-2.48,-2.48,-2.48,92.50,895783,33,19940,-60
2020-03-08 02:36:13,-2.51,-2.51,-2.51,92.40,898134,33,19955,-60
2020-03-08 02:37:04,-2.53,-2.53,-2.53,92.40,900943,32,20400,-61
2020-03-08 02:37:55,-2.53,-2.53,-2.53,92.52,903057,32,20280,-57
2020-03-08 02:38:45,-2.54,-2.54,-2.54,92.59,902042,32,20242,-60
2020-03-08 02:39:37,-2.55,-2.55,-2.55,92.59,901950,32,20027,-60
2020-03-08 02:40:27,-2.55,-2.55,-2.55,92.63,898897,33,19970,-60
2020-03-08 02:41:18,-2.55,-2.55,-2.55,92.72,898542,33,19940,-60
2020-03-08 02:42:10,-2.57,-2.57,-2.57,92.63,899641,33,20006,-60
2020-03-08 02:43:00,-2.56,-2.56,-2.56,92.61,900516,32,20341,-59
2020-03-08 02:43:51,-2.55,-2.55,-2.55,92.62,902900,32,19940,-61
2020-03-08 02:44:41,-2.49,-2.49,-2.49,92.60,895781,33,20002,-60
2020-03-08 02:45:32,-2.50,-2.50,-2.50,92.46,896059,33,19952,-60
2020-03-08 02:46:23,-2.52,-2.52,-2.52,92.48,898723,32,19992,-60
2020-03-08 02:47:14,-2.54,-2.54,-2.54,92.45,898899,33,19940,-61
2020-03-08 02:48:04,-2.54,-2.54,-2.54,92.52,898892,33,19978,-62
2020-03-08 02:48:55,-2.54,-2.54,-2.54,92.46,897751,33,19951,-58
2020-03-08 02:49:46,-2.52,-2.52,-2.52,92.42,899953,33,20004,-59
2020-03-08 02:50:36,-2.55,-2.55,-2.55,92.40,897793,33,19947,-60
2020-03-08 02:51:27,-2.56,-2.56,-2.56,92.29,895597,33,19950,-60
2020-03-08 02:52:18,-2.56,-2.56,-2.56,92.35,895567,33,19995,-61
2020-03-08 02:53:08,-2.58,-2.58,-2.58,92.33,897683,33,19948,-60
2020-03-08 02:53:59,-2.59,-2.59,-2.59,92.37,896963,33,19996,-59
2020-03-08 02:54:50,-2.61,-2.61,-2.61,92.34,898648,33,19936,-59
2020-03-08 02:55:41,-2.62,-2.62,-2.62,92.53,900886,33,20269,-59
2020-03-08 02:56:31,-2.63,-2.63,-2.63,92.51,901601,32,19939,-60
2020-03-08 02:57:22,-2.61,-2.61,-2.61,92.68,902738,32,19981,-60
2020-03-08 02:58:13,-2.61,-2.61,-2.61,92.56,901796,32,20008,-61
2020-03-08 02:59:04,-2.61,-2.61,-2.61,92.51,901732,32,19947,-58
2020-03-08 02:59:54,-2.63,-2.63,-2.63,92.48,901788,32,19944,-60
2020-03-08 03:00:45,-2.60,-2.60,-2.60,92.59,895269,33,19936,-59
2020-03-08 03:01:36,-2.60,-2.60,-2.60,92.40,896523,33,19940,-60
2020-03-08 03:02:27,-2.62,-2.62,-2.62,92.37,900848,32,19955,-61
2020-03-08 03:03:18,-2.64,-2.64,-2.64,92.30,899821,33,20257,-61
2020-03-08 03:04:09,-2.64,-2.64,-2.64,92.39,898811,33,20286,-61
2020-03-08 03:05:00,-2.65,-2.65,-2.65,92.38,899703,33,19944,-60
2020-03-08 03:05:51,-2.63,-2.63,-2.63,92.49,898741,33,19987,-59
2020-03-08 03:06:42,-2.64,-2.64,-2.64,92.32,895550,33,19960,-57
2020-03-08 03:07:32,-2.64,-2.64,-2.64,92.48,896986,33,19951,-58
2020-03-08 03:08:23,-2.67,-2.67,-2.67,92.46,893792,33,20298,-61
2020-03-08 03:09:14,-2.65,-2.65,-2.65,92.71,896641,33,19944,-59
2020-03-08 03:10:05,-2.67,-2.67,-2.67,92.58,894366,33,19983,-60
2020-03-08 03:10:55,-2.68,-2.68,-2.68,92.48,895461,33,20048,-58
2020-03-08 03:11:46,-2.69,-2.69,-2.69,92.58,897897,33,19979,-57
2020-03-08 03:12:37,-2.65,-2.65,-2.65,92.71,899940,33,19939,-59
2020-03-08 03:13:27,-2.65,-2.65,-2.65,92.66,898960,33,20350,-59
2020-03-08 03:14:18,-2.68,-2.68,-2.68,92.55,898584,33,19991,-57
2020-03-08 03:15:09,-2.70,-2.70,-2.70,92.57,900905,32,20329,-59
2020-03-08 03:16:00,-2.71,-2.71,-2.71,92.63,898822,33,19990,-60
2020-03-08 03:16:50,-2.71,-2.71,-2.71,92.73,899783,33,19940,-60
2020-03-08 03:17:41,-2.73,-2.73,-2.73,92.78,897827,33,19971,-57
2020-03-08 03:18:32,-2.72,-2.72,-2.72,92.72,898811,33,19956,-58
2020-03-08 03:19:23,-2.72,-2.72,-2.72,92.76,900816,32,19963,-61
2020-03-08 03:20:13,-2.70,-2.70,-2.70,92.82,901917,32,19964,-60
2020-03-08 03:21:04,-2.70,-2.70,-2.70,92.84,901239,32,20346,-60
2020-03-08 03:21:55,-2.67,-2.67,-2.67,92.77,897369,33,19944,-58
2020-03-08 03:22:46,-2.59,-2.59,-2.59,92.72,896809,33,19966,-59
2020-03-08 03:23:36,-2.61,-2.61,-2.61,92.44,901215,32,19983,-60
2020-03-08 03:24:27,-2.60,-2.60,-2.60,92.51,901955,32,20010,-57
2020-03-08 03:25:18,-2.64,-2.64,-2.64,92.45,899493,33,19974,-61
2020-03-08 03:26:08,-2.59,-2.59,-2.59,92.38,899817,33,19951,-61
2020-03-08 03:26:59,-2.58,-2.58,-2.58,92.40,897250,33,19941,-62
2020-03-08 03:27:50,-2.57,-2.57,-2.57,92.41,895654,33,19940,-60
2020-03-08 03:28:41,-2.57,-2.57,-2.57,92.26,891937,33,19949,-60
2020-03-08 03:29:31,-2.59,-2.59,-2.59,92.33,893631,33,19974,-61
2020-03-08 03:30:23,-2.59,-2.59,-2.59,92.30,898961,32,19940,-59
2020-03-08 03:31:17,-2.60,-2.60,-2.60,92.33,896534,33,19962,-59
2020-03-08 03:32:18,-2.60,-2.60,-2.60,92.37,892097,33,19975,-60
2020-03-08 03:33:11,-2.58,-2.58,-2.58,92.37,895925,33,20011,-59
2020-03-08 03:34:02,-2.58,-2.58,-2.58,92.44,895904,33,19940,-61
2020-03-08 03:34:53,-2.57,-2.57,-2.57,92.49,895467,33,19941,-61
2020-03-08 03:35:46,-2.58,-2.58,-2.58,92.51,898845,32,19954,-61
2020-03-08 03:36:36,-2.59,-2.59,-2.59,92.56,895576,33,19956,-61
2020-03-08 03:37:27,-2.59,-2.59,-2.59,92.66,893848,33,20354,-59
2020-03-08 03:38:18,-2.59,-2.59,-2.59,92.66,894832,33,19975,-61
2020-03-08 03:39:08,-2.58,-2.58,-2.58,92.81,892170,33,19952,-60
2020-03-08 03:39:59,-2.60,-2.60,-2.60,92.66,892399,33,20381,-60
2020-03-08 03:40:50,-2.59,-2.59,-2.59,92.62,894609,33,20330,-61
2020-03-08 03:41:41,-2.58,-2.58,-2.58,92.82,892464,33,19949,-61
2020-03-08 03:42:31,-2.55,-2.55,-2.55,92.55,892621,33,20017,-60
2020-03-08 03:43:22,-2.60,-2.60,-2.60,92.53,895614,33,19970,-61
2020-03-08 03:44:12,-2.59,-2.59,-2.59,92.58,898122,33,20135,-61
2020-03-08 03:45:03,-2.60,-2.60,-2.60,92.56,899125,33,19944,-60
2020-03-08 03:45:54,-2.60,-2.60,-2.60,92.67,899656,33,19944,-59
2020-03-08 03:46:44,-2.62,-2.62,-2.62,92.63,898920,33,19972,-58
2020-03-08 03:47:37,-2.61,-2.61,-2.61,92.58,898571,33,20298,-60
2020-03-08 03:48:28,-2.60,-2.60,-2.60,92.67,899719,33,19990,-61
2020-03-08 03:49:19,-2.57,-2.57,-2.57,92.67,898280,33,19999,-60
2020-03-08 03:50:09,-2.59,-2.59,-2.59,92.57,898631,33,19988,-62
2020-03-08 03:51:00,-2.61,-2.61,-2.61,92.56,896480,33,19953,-62
2020-03-08 03:51:51,-2.62,-2.62,-2.62,92.52,895164,33,19956,-59
2020-03-08 03:52:42,-2.62,-2.62,-2.62,92.53,896882,33,19936,-60
2020-03-08 03:53:32,-2.63,-2.63,-2.63,92.52,899363,33,19944,-58
2020-03-08 03:54:23,-2.63,-2.63,-2.63,92.69,897890,33,19936,-60
2020-03-08 03:55:13,-2.63,-2.63,-2.63,92.73,899186,33,20011,-60
2020-03-08 03:56:04,-2.59,-2.59,-2.59,92.61,899382,33,20284,-60
2020-03-08 03:56:55,-2.62,-2.62,-2.62,92.53,902169,33,20006,-60
2020-03-08 03:57:46,-2.64,-2.64,-2.64,92.65,899693,33,20019,-59
2020-03-08 03:58:36,-2.64,-2.64,-2.64,92.70,898219,33,20284,-58
2020-03-08 03:59:27,-2.64,-2.64,-2.64,92.77,897448,33,19971,-59
2020-03-08 04:00:18,-2.61,-2.61,-2.61,92.77,898087,33,19940,-58
2020-03-08 04:01:09,-2.62,-2.62,-2.62,92.67,893094,33,20325,-61
2020-03-08 04:02:02,-2.61,-2.61,-2.61,92.82,892568,33,19938,-58
2020-03-08 04:02:53,-2.59,-2.59,-2.59,92.67,895191,33,19936,-57
2020-03-08 04:03:43,-2.60,-2.60,-2.60,92.80,894653,33,19937,-58
2020-03-08 04:04:34,-2.58,-2.58,-2.58,92.90,893454,33,19949,-60
2020-03-08 04:05:25,-2.56,-2.56,-2.56,92.47,893240,33,20365,-61
2020-03-08 04:06:16,-2.56,-2.56,-2.56,92.76,894397,33,19978,-60
2020-03-08 04:07:07,-2.56,-2.56,-2.56,92.65,895617,33,19956,-60
2020-03-08 04:07:57,-2.57,-2.57,-2.57,92.69,895380,33,19955,-61
2020-03-08 04:08:48,-2.57,-2.57,-2.57,92.46,893047,33,19963,-60
2020-03-08 04:09:39,-2.58,-2.58,-2.58,92.64,893017,33,19940,-56
2020-03-08 04:10:29,-2.56,-2.56,-2.56,92.69,896529,33,20002,-60
2020-03-08 04:11:20,-2.57,-2.57,-2.57,92.75,896387,33,20067,-59
2020-03-08 04:12:11,-2.57,-2.57,-2.57,92.44,892315,33,19956,-60
2020-03-08 04:13:01,-2.58,-2.58,-2.58,92.57,894699,33,19952,-55
2020-03-08 04:13:52,-2.59,-2.59,-2.59,92.51,891464,33,20314,-60
2020-03-08 04:14:43,-2.59,-2.59,-2.59,92.44,894253,33,19941,-59
2020-03-08 04:15:33,-2.60,-2.60,-2.60,92.43,897080,33,19960,-61
2020-03-08 04:16:24,-2.59,-2.59,-2.59,92.27,895195,33,19939,-60
2020-03-08 04:17:15,-2.62,-2.62,-2.62,92.28,895246,33,19944,-60
2020-03-08 04:18:06,-2.62,-2.62,-2.62,92.32,897133,33,19936,-60
2020-03-08 04:18:57,-2.62,-2.62,-2.62,92.30,890332,33,19975,-58
2020-03-08 04:19:47,-2.62,-2.62,-2.62,92.34,891245,33,19941,-59
2020-03-08 04:20:38,-2.64,-2.64,-2.64,92.33,891084,33,19945,-60
2020-03-08 04:21:29,-2.64,-2.64,-2.64,92.25,893235,33,20362,-60
2020-03-08 04:22:19,-2.65,-2.65,-2.65,92.31,893546,33,19941,-60
2020-03-08 04:23:11,-2.65,-2.65,-2.65,92.26,893533,33,20036,-59
2020-03-08 04:24:02,-2.65,-2.65,-2.65,92.23,894437,33,20042,-60
2020-03-08 04:24:53,-2.67,-2.67,-2.67,92.16,896009,33,19984,-59
2020-03-08 04:25:43,-2.67,-2.67,-2.67,92.24,896043,33,19955,-60
2020-03-08 04:26:34,-2.68,-2.68,-2.68,92.22,896226,33,20361,-61
2020-03-08 04:27:25,-2.69,-2.69,-2.69,92.24,896115,33,19959,-60
2020-03-08 04:28:16,-2.68,-2.68,-2.68,92.30,896668,33,19945,-60
2020-03-08 04:29:07,-2.69,-2.69,-2.69,92.39,896052,33,19940,-59
2020-03-08 04:29:58,-2.68,-2.68,-2.68,92.35,896565,33,19944,-60
2020-03-08 04:30:48,-2.69,-2.69,-2.69,92.34,896464,33,19995,-60
2020-03-08 04:31:40,-2.68,-2.68,-2.68,92.32,898961,33,19948,-60
2020-03-08 04:32:41,-2.69,-2.69,-2.69,92.28,896686,33,19944,-59
2020-03-08 04:33:31,-2.70,-2.70,-2.70,92.27,890990,33,19945,-60
2020-03-08 04:34:22,-2.70,-2.70,-2.70,92.22,895631,33,19944,-59
2020-03-08 04:35:13,-2.71,-2.71,-2.71,92.28,897404,33,19979,-59
2020-03-08 04:36:03,-2.71,-2.71,-2.71,92.23,892584,33,19941,-60
2020-03-08 04:36:54,-2.69,-2.69,-2.69,92.23,893211,33,19947,-58
2020-03-08 04:37:45,-2.67,-2.67,-2.67,92.03,896707,33,19941,-60
2020-03-08 04:38:36,-2.67,-2.67,-2.67,92.22,897393,33,19948,-59
2020-03-08 04:39:27,-2.68,-2.68,-2.68,92.15,896640,33,19959,-61
2020-03-08 04:40:17,-2.68,-2.68,-2.68,92.06,897807,33,19952,-60
2020-03-08 04:41:08,-2.67,-2.67,-2.67,92.10,895333,33,20028,-60
2020-03-08 04:41:59,-2.67,-2.67,-2.67,92.12,893018,33,20337,-60
2020-03-08 04:42:50,-2.68,-2.68,-2.68,92.08,894649,33,20448,-60
2020-03-08 04:43:42,-2.69,-2.69,-2.69,92.15,894935,33,19936,-59
2020-03-08 04:44:32,-2.69,-2.69,-2.69,92.13,894674,33,19936,-59
2020-03-08 04:45:23,-2.68,-2.68,-2.68,92.26,896328,33,19979,-60
2020-03-08 04:46:14,-2.69,-2.69,-2.69,92.22,890539,33,20327,-59
2020-03-08 04:47:05,-2.71,-2.71,-2.71,92.22,887142,33,19941,-60
2020-03-08 04:47:58,-2.72,-2.72,-2.72,92.26,889276,33,19953,-57
2020-03-08 04:48:50,-2.74,-2.74,-2.74,92.19,893180,33,19951,-60
2020-03-08 04:49:40,-2.75,-2.75,-2.75,92.21,893263,33,20354,-61
2020-03-08 04:50:31,-2.77,-2.77,-2.77,92.23,894581,33,20011,-59
2020-03-08 04:51:22,-2.76,-2.76,-2.76,92.28,893078,33,20335,-57
2020-03-08 04:52:12,-2.76,-2.76,-2.76,92.32,896407,33,20374,-59
2020-03-08 04:53:03,-2.78,-2.78,-2.78,92.42,896234,33,19944,-60
2020-03-08 04:53:54,-2.78,-2.78,-2.78,92.35,895949,33,19961,-60
2020-03-08 04:54:44,-2.78,-2.78,-2.78,92.44,894418,33,20318,-60
2020-03-08 04:55:35,-2.78,-2.78,-2.78,92.39,892109,33,19964,-58
2020-03-08 04:56:26,-2.78,-2.78,-2.78,92.45,888393,33,20004,-60
2020-03-08 04:57:17,-2.78,-2.78,-2.78,92.51,891333,33,19961,-59
2020-03-08 04:58:07,-2.77,-2.77,-2.77,92.52,893121,33,19936,-59
2020-03-08 04:58:58,-2.78,-2.78,-2.78,92.45,892716,33,19941,-59
2020-03-08 04:59:49,-2.78,-2.78,-2.78,92.54,893044,33,19956,-57
2020-03-08 05:00:40,-2.77,-2.77,-2.77,92.52,893531,33,20004,-59
2020-03-08 05:01:31,-2.78,-2.78,-2.78,92.45,893423,33,19951,-56
2020-03-08 05:02:22,-2.78,-2.78,-2.78,92.53,893326,33,19944,-60
2020-03-08 05:03:13,-2.78,-2.78,-2.78,92.49,893136,33,19949,-60
2020-03-08 05:04:03,-2.78,-2.78,-2.78,92.55,893485,33,19992,-59
2020-03-08 05:04:54,-2.79,-2.79,-2.79,92.55,892961,33,19963,-60
2020-03-08 05:05:44,-2.79,-2.79,-2.79,92.55,893002,33,20363,-60
2020-03-08 05:06:35,-2.77,-2.77,-2.77,92.57,893245,33,20007,-60
2020-03-08 05:07:25,-2.77,-2.77,-2.77,92.50,893122,33,19941,-61
2020-03-08 05:08:16,-2.77,-2.77,-2.77,92.51,893356,33,19989,-61
2020-03-08 05:09:07,-2.76,-2.76,-2.76,92.48,894454,33,19952,-61
2020-03-08 05:09:57,-2.76,-2.76,-2.76,92.56,893351,33,19941,-60
2020-03-08 05:10:48,-2.73,-2.73,-2.73,92.51,893116,33,19992,-60
2020-03-08 05:11:39,-2.65,-2.65,-2.65,92.39,896011,33,19951,-60
2020-03-08 05:12:29,-2.67,-2.67,-2.67,92.30,894648,33,20310,-61
2020-03-08 05:13:20,-2.68,-2.68,-2.68,92.23,888736,33,19956,-59
2020-03-08 05:14:10,-2.67,-2.67,-2.67,92.24,890123,33,19956,-60
2020-03-08 05:15:01,-2.61,-2.61,-2.61,92.20,892165,33,20050,-59
2020-03-08 05:15:52,-2.63,-2.63,-2.63,92.29,898690,33,19940,-61
2020-03-08 05:16:42,-2.58,-2.58,-2.58,91.99,899355,33,19944,-60
2020-03-08 05:17:34,-2.61,-2.61,-2.61,92.01,893354,33,19940,-61
2020-03-08 05:18:24,-2.60,-2.60,-2.60,92.12,892208,33,19944,-60
2020-03-08 05:19:15,-2.61,-2.61,-2.61,92.06,895486,33,19945,-61
2020-03-08 05:20:05,-2.60,-2.60,-2.60,91.99,893377,33,20004,-60
2020-03-08 05:20:56,-2.61,-2.61,-2.61,92.02,890950,33,19960,-60
2020-03-08 05:21:47,-2.61,-2.61,-2.61,91.99,892656,33,20328,-60
2020-03-08 05:22:37,-2.61,-2.61,-2.61,92.02,896554,33,19955,-58
2020-03-08 05:23:28,-2.64,-2.64,-2.64,92.00,893056,33,19963,-60
2020-03-08 05:24:19,-2.62,-2.62,-2.62,92.01,892198,33,19952,-59
2020-03-08 05:25:09,-2.61,-2.61,-2.61,91.98,891431,33,19940,-59
2020-03-08 05:26:09,-2.60,-2.60,-2.60,91.87,893568,33,20367,-60
2020-03-08 05:27:00,-2.61,-2.61,-2.61,91.82,893204,33,19996,-61
2020-03-08 05:27:51,-2.59,-2.59,-2.59,91.88,896493,33,20372,-60
2020-03-08 05:28:41,-2.60,-2.60,-2.60,91.86,896417,33,20027,-61
2020-03-08 05:29:32,-2.59,-2.59,-2.59,91.88,889441,33,19980,-60
2020-03-08 05:30:24,-2.61,-2.61,-2.61,91.90,893322,33,19941,-61
2020-03-08 05:31:14,-2.62,-2.62,-2.62,91.93,895080,33,19956,-61
2020-03-08 05:32:05,-2.63,-2.63,-2.63,91.98,889524,33,19987,-61
2020-03-08 05:32:58,-2.63,-2.63,-2.63,91.94,891115,33,19956,-61
2020-03-08 05:33:39,-2.64,-2.64,-2.64,91.96,896443,33,20358,-59
2020-03-08 05:34:37,-2.63,-2.63,-2.63,92.07,893786,33,19937,-59
2020-03-08 05:35:29,-2.63,-2.63,-2.63,92.05,889907,33,19941,-61
2020-03-08 05:36:20,-2.61,-2.61,-2.61,92.05,892841,33,19937,-59
2020-03-08 05:37:11,-2.63,-2.63,-2.63,92.07,892045,33,19941,-58
2020-03-08 05:38:01,-2.63,-2.63,-2.63,92.07,892907,33,19941,-62
2020-03-08 05:38:52,-2.64,-2.64,-2.64,92.08,896115,33,20434,-60
2020-03-08 05:39:42,-2.63,-2.63,-2.63,92.09,899891,33,19940,-60
2020-03-08 05:40:33,-2.63,-2.63,-2.63,92.14,896060,33,19940,-61
2020-03-08 05:41:24,-2.59,-2.59,-2.59,92.07,896767,33,20407,-61
2020-03-08 05:42:14,-2.60,-2.60,-2.60,92.07,895145,33,19948,-59
2020-03-08 05:43:05,-2.60,-2.60,-2.60,92.06,895548,33,19940,-61
2020-03-08 05:43:55,-2.60,-2.60,-2.60,91.99,897873,33,19978,-61
2020-03-08 05:44:46,-2.61,-2.61,-2.61,92.03,893839,33,19987,-61
2020-03-08 05:45:38,-2.59,-2.59,-2.59,91.87,892633,33,19936,-59
2020-03-08 05:46:28,-2.59,-2.59,-2.59,91.89,895962,33,20311,-60
2020-03-08 05:47:19,-2.59,-2.59,-2.59,91.90,896901,33,19983,-61
2020-03-08 05:48:10,-2.60,-2.60,-2.60,91.90,893056,33,19945,-61
2020-03-08 05:49:00,-2.57,-2.57,-2.57,91.95,895018,33,19944,-61
2020-03-08 05:49:51,-2.56,-2.56,-2.56,91.87,898354,33,19980,-61
2020-03-08 05:50:42,-2.54,-2.54,-2.54,91.69,892714,33,19945,-61
2020-03-08 05:51:32,-2.53,-2.53,-2.53,91.41,893798,33,20004,-61
2020-03-08 05:52:23,-2.54,-2.54,-2.54,91.60,896289,33,19940,-59
2020-03-08 05:53:13,-2.53,-2.53,-2.53,91.60,891826,33,19959,-61
2020-03-08 05:54:04,-2.54,-2.54,-2.54,91.62,888168,33,19977,-59
2020-03-08 05:54:55,-2.55,-2.55,-2.55,91.64,888747,33,20005,-61
2020-03-08 05:55:45,-2.54,-2.54,-2.54,91.68,893762,33,19937,-60
2020-03-08 05:56:36,-2.55,-2.55,-2.55,91.69,892758,33,19941,-59
2020-03-08 05:57:27,-2.54,-2.54,-2.54,91.66,894238,33,19992,-61
2020-03-08 05:58:17,-2.53,-2.53,-2.53,91.59,892168,33,19983,-61
2020-03-08 05:59:08,-2.50,-2.50,-2.50,91.46,889860,33,19940,-60
2020-03-08 05:59:58,-2.49,-2.49,-2.49,91.35,892040,33,19984,-60
2020-03-08 06:00:49,-2.47,-2.47,-2.47,91.45,895015,33,19999,-60
2020-03-08 06:01:39,-2.50,-2.50,-2.50,91.34,892742,33,20025,-59
2020-03-08 06:02:30,-2.50,-2.50,-2.50,91.45,890879,33,20404,-60
2020-03-08 06:03:21,-2.50,-2.50,-2.50,91.41,891108,33,19991,-61
2020-03-08 06:04:11,-2.49,-2.49,-2.49,91.39,894037,33,20019,-60
2020-03-08 06:05:02,-2.49,-2.49,-2.49,91.46,891474,33,20306,-61
2020-03-08 06:05:52,-2.48,-2.48,-2.48,91.31,885967,33,19960,-60
2020-03-08 06:06:43,-2.47,-2.47,-2.47,91.35,890284,33,19942,-60
2020-03-08 06:07:34,-2.46,-2.46,-2.46,91.39,893842,33,19956,-60
2020-03-08 06:08:24,-2.44,-2.44,-2.44,91.34,893552,33,19980,-60
2020-03-08 06:09:15,-2.44,-2.44,-2.44,91.37,889561,33,19957,-61
2020-03-08 06:10:06,-2.44,-2.44,-2.44,91.26,892775,33,19959,-61
2020-03-08 06:10:56,-2.45,-2.45,-2.45,91.27,889173,33,19937,-60
2020-03-08 06:11:47,-2.43,-2.43,-2.43,91.33,890075,33,20000,-61
2020-03-08 06:12:37,-2.42,-2.42,-2.42,91.32,891204,33,19941,-60
2020-03-08 06:13:28,-2.42,-2.42,-2.42,91.22,892846,33,19937,-60
2020-03-08 06:14:18,-2.39,-2.39,-2.39,91.12,892963,33,20323,-59
2020-03-08 06:15:09,-2.39,-2.39,-2.39,91.25,892772,33,19985,-60
2020-03-08 06:16:00,-2.40,-2.40,-2.40,91.08,894835,33,19977,-61
2020-03-08 06:16:50,-2.37,-2.37,-2.37,91.25,892586,33,19940,-61
2020-03-08 06:17:41,-2.37,-2.37,-2.37,91.29,896389,33,19940,-61
2020-03-08 06:18:31,-2.36,-2.36,-2.36,91.15,894054,33,19941,-60
2020-03-08 06:19:22,-2.37,-2.37,-2.37,90.93,890033,33,19936,-61
2020-03-08 06:20:13,-2.36,-2.36,-2.36,91.18,891032,33,20346,-59
2020-03-08 06:21:03,-2.33,-2.33,-2.33,91.13,891513,33,19993,-59
2020-03-08 06:21:54,-2.26,-2.26,-2.26,90.92,892840,33,20007,-58
2020-03-08 06:22:44,-2.28,-2.28,-2.28,90.91,890204,33,20344,-61
2020-03-08 06:23:35,-2.27,-2.27,-2.27,90.79,893297,33,19956,-61
2020-03-08 06:24:26,-2.25,-2.25,-2.25,90.93,894066,33,19944,-61
2020-03-08 06:25:16,-2.25,-2.25,-2.25,90.75,892734,33,19960,-60
2020-03-08 06:26:07,-2.25,-2.25,-2.25,90.81,893484,33,19953,-60
2020-03-08 06:26:58,-2.23,-2.23,-2.23,90.88,892434,33,20028,-60
2020-03-08 06:27:49,-2.22,-2.22,-2.22,90.83,890978,33,19937,-61
2020-03-08 06:28:40,-2.22,-2.22,-2.22,90.70,893640,33,19945,-61
2020-03-08 06:29:30,-2.21,-2.21,-2.21,90.55,893962,33,19941,-59
2020-03-08 06:30:21,-2.20,-2.20,-2.20,90.61,892750,33,19945,-60
2020-03-08 06:31:12,-2.19,-2.19,-2.19,90.74,893862,33,19955,-61
2020-03-08 06:32:15,-2.17,-2.17,-2.17,90.90,893614,33,19963,-59
2020-03-08 06:33:05,-2.16,-2.16,-2.16,90.92,891524,33,20323,-61
2020-03-08 06:33:56,-2.16,-2.16,-2.16,90.66,893971,33,19948,-58
2020-03-08 06:34:46,-2.16,-2.16,-2.16,90.54,893504,33,19976,-59
2020-03-08 06:35:37,-2.14,-2.14,-2.14,90.70,893019,33,20021,-57
2020-03-08 06:36:28,-2.13,-2.13,-2.13,90.49,893928,33,19941,-61
2020-03-08 06:37:18,-2.14,-2.14,-2.14,90.37,893797,33,19941,-60
2020-03-08 06:38:09,-2.11,-2.11,-2.11,90.26,893075,33,20342,-61
2020-03-08 06:38:59,-2.08,-2.08,-2.08,90.35,894115,33,19944,-61
2020-03-08 06:39:50,-2.06,-2.06,-2.06,90.39,895227,33,19945,-60
2020-03-08 06:40:41,-2.05,-2.05,-2.05,90.16,892913,33,20357,-60
2020-03-08 06:41:32,-2.04,-2.04,-2.04,90.39,893671,33,19991,-60
2020-03-08 06:42:23,-2.04,-2.04,-2.04,90.03,891645,33,19941,-61
2020-03-08 06:43:13,-2.02,-2.02,-2.02,90.21,892743,33,19936,-60
2020-03-08 06:44:04,-2.02,-2.02,-2.02,90.09,895014,33,19992,-59
2020-03-08 06:44:55,-1.98,-1.98,-1.98,90.37,894043,33,19952,-60
2020-03-08 06:45:45,-1.97,-1.97,-1.97,90.50,889904,33,19941,-62
2020-03-08 06:46:36,-1.94,-1.94,-1.94,90.07,892287,33,19941,-60
2020-03-08 06:47:26,-1.93,-1.93,-1.93,89.79,894989,33,19955,-61
2020-03-08 06:48:17,-1.92,-1.92,-1.92,89.44,892987,33,19941,-60
2020-03-08 06:49:07,-1.90,-1.90,-1.90,89.46,893928,33,20327,-61
2020-03-08 06:49:58,-1.88,-1.88,-1.88,89.20,895133,33,19944,-61
2020-03-08 06:50:49,-1.87,-1.87,-1.87,89.08,895893,33,19941,-61
2020-03-08 06:51:39,-1.84,-1.84,-1.84,89.21,896864,33,19940,-61
2020-03-08 06:52:30,-1.82,-1.82,-1.82,89.22,892407,33,19956,-61
2020-03-08 06:53:21,-1.77,-1.77,-1.77,88.97,892704,33,20016,-60
2020-03-08 06:54:11,-1.77,-1.77,-1.77,88.54,891789,33,19980,-60
2020-03-08 06:55:02,-1.73,-1.73,-1.73,89.02,897031,33,19952,-61
2020-03-08 06:55:55,-1.72,-1.72,-1.72,88.88,897211,33,19936,-60
2020-03-08 06:56:45,-1.72,-1.72,-1.72,88.49,892456,33,19945,-59
2020-03-08 06:57:36,-1.69,-1.69,-1.69,88.26,890646,33,19975,-61
2020-03-08 06:58:26,-1.66,-1.66,-1.66,88.27,891668,33,19975,-60
2020-03-08 06:59:17,-1.64,-1.64,-1.64,88.53,893813,33,19940,-58
2020-03-08 07:00:09,-1.60,-1.60,-1.60,88.34,889804,33,19983,-59
2020-03-08 07:01:00,-1.59,-1.59,-1.59,88.48,891838,33,19941,-60
2020-03-08 07:01:50,-1.55,-1.55,-1.55,88.58,894875,33,19944,-61
2020-03-08 07:02:41,-1.52,-1.52,-1.52,88.47,889724,33,19941,-58
2020-03-08 07:03:31,-1.46,-1.46,-1.46,88.54,889345,33,19937,-60
2020-03-08 07:04:22,-1.45,-1.45,-1.45,87.99,891856,33,19937,-60
2020-03-08 07:05:12,-1.43,-1.43,-1.43,87.96,889178,33,20293,-61
2020-03-08 07:06:03,-1.37,-1.37,-1.37,88.17,889071,33,19980,-59
2020-03-08 07:06:54,-1.35,-1.35,-1.35,87.96,892812,33,19995,-60
2020-03-08 07:07:45,-1.31,-1.31,-1.31,87.97,892217,33,19949,-61
2020-03-08 07:08:37,-1.24,-1.24,-1.24,87.45,893493,33,20331,-59
2020-03-08 07:09:27,-1.22,-1.22,-1.22,87.16,893556,33,20380,-60
2020-03-08 07:10:18,-1.19,-1.19,-1.19,87.49,892309,33,20252,-60
2020-03-08 07:11:08,-1.14,-1.14,-1.14,87.05,890725,33,19941,-60
2020-03-08 07:11:59,-1.09,-1.09,-1.09,87.07,891013,33,19979,-60
2020-03-08 07:12:49,-1.04,-1.04,-1.04,86.99,890141,33,19941,-60
2020-03-08 07:13:40,-1.00,-1.00,-1.00,86.52,891900,33,19959,-60
2020-03-08 07:14:34,-0.98,-0.98,-0.98,85.99,891341,33,19945,-56
2020-03-08 07:15:24,-0.91,-0.91,-0.91,85.62,890546,33,19949,-60
2020-03-08 07:16:15,-0.90,-0.90,-0.90,85.54,889332,33,20022,-59
2020-03-08 07:17:05,-0.82,-0.82,-0.82,85.70,890453,33,19979,-60
2020-03-08 07:17:56,-0.81,-0.81,-0.81,85.63,890684,33,20340,-60
2020-03-08 07:18:46,-0.74,-0.74,-0.74,86.24,887569,33,20004,-60
2020-03-08 07:19:37,-0.70,-0.70,-0.70,85.63,891618,33,19941,-60
2020-03-08 07:20:27,-0.65,-0.65,-0.65,85.48,894759,33,20330,-60
2020-03-08 07:21:18,-0.64,-0.64,-0.64,84.64,892271,33,19959,-60
2020-03-08 07:22:08,-0.60,-0.60,-0.60,84.61,887235,33,19969,-59
2020-03-08 07:22:59,-0.54,-0.54,-0.54,84.98,888709,33,19946,-60
2020-03-08 07:23:49,-0.51,-0.51,-0.51,84.22,894857,33,20260,-59
2020-03-08 07:24:40,-0.49,-0.49,-0.49,84.16,896835,33,19991,-60
2020-03-08 07:25:31,-0.46,-0.46,-0.46,83.69,895977,33,19937,-61
2020-03-08 07:26:21,-0.40,-0.40,-0.40,84.22,890735,33,19971,-60
2020-03-08 07:27:12,-0.37,-0.37,-0.37,84.49,890460,33,19996,-61
2020-03-08 07:28:03,-0.33,-0.33,-0.33,84.67,894906,33,20008,-58
2020-03-08 07:28:53,-0.28,-0.28,-0.28,83.56,893358,33,19937,-60
2020-03-08 07:29:44,-0.25,-0.25,-0.25,83.46,889582,33,19941,-61
2020-03-08 07:30:35,-0.27,-0.27,-0.27,83.38,891309,33,20016,-61
2020-03-08 07:31:25,-0.24,-0.24,-0.24,83.50,894367,33,19952,-59
2020-03-08 07:32:16,-0.18,-0.18,-0.18,84.04,892595,33,20079,-60
2020-03-08 07:33:06,-0.25,-0.25,-0.25,83.25,890489,33,20005,-61
2020-03-08 07:33:57,-0.19,-0.19,-0.19,83.56,888674,33,20276,-60
2020-03-08 07:34:47,-0.16,-0.16,-0.16,84.31,893167,33,19944,-61
2020-03-08 07:35:38,-0.17,-0.17,-0.17,83.58,893600,33,19941,-58
2020-03-08 07:36:28,-0.07,-0.07,-0.07,83.65,889443,33,20320,-59
2020-03-08 07:37:19,-0.06,-0.06,-0.06,82.96,887834,33,19952,-61
2020-03-08 07:38:10,-0.03,-0.03,-0.03,83.17,888316,33,20037,-61
2020-03-08 07:39:00,-0.04,-0.04,-0.04,82.38,890482,33,19968,-60
2020-03-08 07:39:52,-0.01,-0.01,-0.01,82.43,891796,33,20065,-61
2020-03-08 07:40:42,0.01,0.01,0.01,82.75,893751,33,19936,-60
2020-03-08 07:41:33,-0.06,-0.06,-0.06,82.18,893738,33,19937,-60
2020-03-08 07:42:24,0.03,0.03,0.03,82.60,896652,33,19940,-60
2020-03-08 07:43:14,0.01,0.01,0.01,82.73,898423,33,19951,-61
2020-03-08 07:44:05,0.01,0.01,0.01,82.61,898117,33,19948,-60
2020-03-08 07:44:55,0.08,0.08,0.08,82.02,897597,33,19939,-61
2020-03-08 07:45:46,0.17,0.17,0.17,81.83,895922,33,19944,-60
2020-03-08 07:46:37,0.27,0.27,0.27,81.81,896429,33,20318,-61
2020-03-08 07:47:27,0.25,0.25,0.25,81.30,893521,33,20353,-59
2020-03-08 07:48:18,0.24,0.24,0.24,81.58,889358,33,19944,-60
2020-03-08 07:49:08,0.31,0.31,0.31,82.18,891479,33,19952,-61
2020-03-08 07:49:59,0.42,0.42,0.42,82.60,891354,33,19948,-58
2020-03-08 07:50:49,0.44,0.44,0.44,81.46,891536,33,20334,-60
2020-03-08 07:51:40,0.35,0.35,0.35,80.66,891605,33,19953,-60
2020-03-08 07:52:31,0.50,0.50,0.50,81.88,893589,33,19987,-60
2020-03-08 07:53:21,0.56,0.56,0.56,81.23,891622,33,19952,-60
2020-03-08 07:54:12,0.57,0.57,0.57,80.94,890301,33,19948,-60
2020-03-08 07:55:03,0.66,0.66,0.66,81.80,891258,33,19941,-59
2020-03-08 07:55:53,0.61,0.61,0.61,80.54,893506,33,20354,-59
2020-03-08 07:56:44,0.67,0.67,0.67,80.60,894308,33,20323,-60
2020-03-08 07:57:34,0.76,0.76,0.76,80.62,896656,33,20011,-62
2020-03-08 07:58:32,0.77,0.77,0.77,80.44,896541,33,19955,-60
2020-03-08 07:59:23,0.80,0.80,0.80,79.89,895887,33,19999,-60
2020-03-08 08:00:13,0.84,0.84,0.84,79.64,893437,33,19945,-61
2020-03-08 08:01:05,0.88,0.88,0.88,79.29,893219,33,20000,-60
2020-03-08 08:01:55,0.92,0.92,0.92,80.13,894792,33,19957,-59
2020-03-08 08:02:46,0.92,0.92,0.92,79.91,893314,33,19956,-59
2020-03-08 08:03:36,1.03,1.03,1.03,79.82,893608,33,19941,-62
2020-03-08 08:04:27,1.03,1.03,1.03,79.26,894335,33,19944,-58
2020-03-08 08:05:18,1.02,1.02,1.02,79.32,895565,33,19936,-61
2020-03-08 08:06:10,1.05,1.05,1.05,79.75,893672,33,19940,-60
2020-03-08 08:07:00,1.06,1.06,1.06,79.38,896447,33,19940,-61
2020-03-08 08:07:51,1.08,1.08,1.08,78.81,893383,33,19969,-61
2020-03-08 08:08:42,1.03,1.03,1.03,79.65,893146,33,19945,-60
2020-03-08 08:09:32,1.01,1.01,1.01,79.16,894325,33,20357,-61
2020-03-08 08:10:23,1.10,1.10,1.10,79.08,896619,33,19999,-62
2020-03-08 08:11:14,1.26,1.26,1.26,79.83,893073,33,19945,-57
2020-03-08 08:12:04,1.24,1.24,1.24,79.67,893499,33,19955,-62
2020-03-08 08:12:55,1.24,1.24,1.24,79.08,891420,33,19944,-60
2020-03-08 08:13:46,1.26,1.26,1.26,79.29,893561,33,19936,-62
2020-03-08 08:14:36,1.26,1.26,1.26,78.36,894554,33,19964,-59
2020-03-08 08:15:27,1.32,1.32,1.32,78.57,896272,33,19939,-60
2020-03-08 08:16:17,1.35,1.35,1.35,78.75,893452,33,19970,-62
2020-03-08 08:17:08,1.38,1.38,1.38,77.50,893226,33,19967,-61
2020-03-08 08:17:59,1.24,1.24,1.24,77.95,893202,33,19936,-59
2020-03-08 08:18:50,1.33,1.33,1.33,78.43,893548,33,19967,-60
2020-03-08 08:19:41,1.36,1.36,1.36,78.53,893559,33,19952,-61
2020-03-08 08:20:31,1.47,1.47,1.47,78.68,893507,33,19937,-62
2020-03-08 08:21:25,1.45,1.45,1.45,79.17,893138,33,19980,-62
2020-03-08 08:22:16,1.43,1.43,1.43,78.82,892855,33,19996,-57
2020-03-08 08:23:07,1.47,1.47,1.47,78.11,890201,33,19960,-59
2020-03-08 08:23:57,1.39,1.39,1.39,78.02,890053,33,19960,-60
2020-03-08 08:24:48,1.42,1.42,1.42,77.65,891683,33,19988,-60
2020-03-08 08:25:39,1.50,1.50,1.50,78.67,894379,33,19937,-57
2020-03-08 08:26:29,1.47,1.47,1.47,78.20,895249,33,19936,-60
2020-03-08 08:27:20,1.44,1.44,1.44,78.15,893559,33,19948,-58
2020-03-08 08:28:10,1.47,1.47,1.47,78.68,893907,33,19955,-61
2020-03-08 08:29:01,1.51,1.51,1.51,77.85,896336,33,19975,-58
2020-03-08 08:29:52,1.56,1.56,1.56,77.96,896194,33,19936,-59
2020-03-08 08:30:42,1.55,1.55,1.55,77.64,892804,33,19953,-58
2020-03-08 08:31:33,1.56,1.56,1.56,77.68,893172,33,19936,-60
2020-03-08 08:32:24,1.63,1.63,1.63,78.14,894066,33,19945,-61
2020-03-08 08:33:14,1.60,1.60,1.60,77.68,895090,33,19994,-60
2020-03-08 08:34:05,1.51,1.51,1.51,77.29,895628,33,20306,-60
2020-03-08 08:34:55,1.53,1.53,1.53,77.90,894468,33,19951,-59
2020-03-08 08:35:46,1.56,1.56,1.56,77.58,893335,33,19956,-61
2020-03-08 08:36:36,1.49,1.49,1.49,77.23,895685,33,19945,-60
2020-03-08 08:37:27,1.57,1.57,1.57,77.22,892599,33,19983,-60
2020-03-08 08:38:18,1.45,1.45,1.45,77.70,892672,33,19996,-60
2020-03-08 08:39:09,1.51,1.51,1.51,77.26,890457,33,20272,-60
2020-03-08 08:39:59,1.46,1.46,1.46,76.78,892584,33,19940,-57
2020-03-08 08:40:50,1.47,1.47,1.47,77.32,890742,33,19963,-60
2020-03-08 08:41:40,1.52,1.52,1.52,76.95,889515,33,20387,-56
2020-03-08 08:42:31,1.52,1.52,1.52,76.60,890725,33,20247,-54
2020-03-08 08:43:21,1.47,1.47,1.47,75.78,894593,33,19957,-59
2020-03-08 08:44:12,1.42,1.42,1.42,75.85,896343,33,19966,-58
2020-03-08 08:45:03,1.45,1.45,1.45,75.71,895505,33,19940,-58
2020-03-08 08:45:54,1.44,1.44,1.44,76.14,893414,33,19984,-58
2020-03-08 08:46:44,1.42,1.42,1.42,76.37,893079,33,19941,-60
2020-03-08 08:47:35,1.50,1.50,1.50,78.12,893176,33,19975,-60
2020-03-08 08:48:25,1.55,1.55,1.55,77.41,892365,33,19971,-58
2020-03-08 08:49:16,1.55,1.55,1.55,78.00,893385,33,20260,-59
2020-03-08 08:50:07,1.57,1.57,1.57,76.46,894619,33,19955,-59
2020-03-08 08:50:58,1.62,1.62,1.62,77.14,892690,33,19940,-59
2020-03-08 08:51:48,1.65,1.65,1.65,77.11,890192,33,19993,-61
2020-03-08 08:52:39,1.73,1.73,1.73,77.96,890252,33,19955,-61
2020-03-08 08:53:30,1.78,1.78,1.78,76.52,890983,33,19952,-61
2020-03-08 08:54:20,1.78,1.78,1.78,76.34,898498,33,19936,-60
2020-03-08 08:55:11,1.80,1.80,1.80,76.23,896892,33,19959,-59
2020-03-08 08:56:01,1.85,1.85,1.85,77.25,902494,32,19935,-59
2020-03-08 08:56:52,1.89,1.89,1.89,76.12,896109,33,19940,-57
2020-03-08 08:57:43,1.88,1.88,1.88,75.07,895241,33,19967,-57
2020-03-08 08:58:34,1.87,1.87,1.87,75.82,898333,32,19944,-60
2020-03-08 08:59:25,1.87,1.87,1.87,75.87,896081,33,19999,-61
2020-03-08 09:00:15,1.89,1.89,1.89,74.75,895450,33,19940,-61
2020-03-08 09:01:06,1.93,1.93,1.93,75.33,894211,33,19970,-60
2020-03-08 09:01:57,1.90,1.90,1.90,74.26,896582,33,20270,-60
2020-03-08 09:02:47,1.88,1.88,1.88,75.08,895856,33,19956,-59
2020-03-08 09:03:38,1.90,1.90,1.90,74.91,896325,33,20318,-57
2020-03-08 09:04:28,1.92,1.92,1.92,74.62,893467,33,19940,-59
2020-03-08 09:05:19,1.93,1.93,1.93,75.04,893227,33,19975,-58
2020-03-08 09:06:10,1.99,1.99,1.99,75.41,894392,33,19936,-57
2020-03-08 09:07:00,2.02,2.02,2.02,74.63,895965,33,20414,-57
2020-03-08 09:07:51,1.94,1.94,1.94,73.77,892863,33,19986,-59
2020-03-08 09:08:42,2.00,2.00,2.00,74.16,896575,33,19954,-56
2020-03-08 09:09:34,2.05,2.05,2.05,75.10,897580,33,19949,-60
2020-03-08 09:10:24,2.17,2.17,2.17,75.54,897892,33,20314,-61
2020-03-08 09:11:15,2.21,2.21,2.21,75.13,896433,33,20290,-60
2020-03-08 09:12:06,2.24,2.24,2.24,74.83,896210,33,20375,-61
2020-03-08 09:12:57,2.23,2.23,2.23,74.46,898903,33,19948,-60
2020-03-08 09:13:47,2.24,2.24,2.24,74.38,896275,33,19960,-59
2020-03-08 09:14:38,2.30,2.30,2.30,74.70,896964,33,19955,-60
2020-03-08 09:15:29,2.30,2.30,2.30,74.24,897175,33,19951,-61
2020-03-08 09:16:20,2.36,2.36,2.36,73.88,898926,33,20275,-61
2020-03-08 09:17:11,2.34,2.34,2.34,73.25,898920,33,20270,-60
2020-03-08 09:18:01,2.39,2.39,2.39,73.97,900107,33,19940,-57
2020-03-08 09:18:52,2.44,2.44,2.44,73.66,898922,33,19936,-61
2020-03-08 09:19:42,2.47,2.47,2.47,73.38,899152,33,19937,-59
2020-03-08 09:20:33,2.51,2.51,2.51,72.62,898489,33,19936,-59
2020-03-08 09:21:24,2.54,2.54,2.54,71.92,896445,33,19955,-61
2020-03-08 09:22:15,2.56,2.56,2.56,71.92,896459,33,19937,-60
2020-03-08 09:23:06,2.62,2.62,2.62,73.67,892909,33,19949,-62
2020-03-08 09:23:56,2.69,2.69,2.69,73.42,892641,33,20331,-62
2020-03-08 09:24:47,2.75,2.75,2.75,73.87,892620,33,20004,-61
2020-03-08 09:25:38,2.75,2.75,2.75,73.34,893039,33,19961,-60
2020-03-08 09:26:28,2.76,2.76,2.76,71.90,894183,33,19945,-60
2020-03-08 09:27:19,2.84,2.84,2.84,73.04,895918,33,19936,-62
2020-03-08 09:28:09,2.85,2.85,2.85,72.49,895906,33,19961,-61
2020-03-08 09:29:00,2.90,2.90,2.90,72.31,896046,33,19979,-59
2020-03-08 09:29:51,3.04,3.04,3.04,71.79,900511,33,19940,-60
2020-03-08 09:30:42,3.02,3.02,3.02,71.93,902210,33,19935,-60
2020-03-08 09:31:33,3.08,3.08,3.08,72.69,897896,33,19995,-59
2020-03-08 09:32:23,3.11,3.11,3.11,71.27,896033,33,19984,-61
2020-03-08 09:33:14,3.10,3.10,3.10,71.08,900037,33,20353,-59
2020-03-08 09:34:04,3.10,3.10,3.10,69.45,898557,33,20015,-60
2020-03-08 09:34:55,3.11,3.11,3.11,69.85,897807,33,20313,-61
2020-03-08 09:35:46,3.09,3.09,3.09,69.21,897079,33,19940,-60
2020-03-08 09:36:36,3.12,3.12,3.12,69.48,902106,33,19953,-61
2020-03-08 09:37:27,3.20,3.20,3.20,70.41,899064,33,20406,-60
2020-03-08 09:38:17,3.23,3.23,3.23,68.25,897804,33,19996,-60
2020-03-08 09:39:08,3.28,3.28,3.28,69.59,898821,33,19996,-61
2020-03-08 09:39:58,3.32,3.32,3.32,68.41,897955,33,19966,-59
2020-03-08 09:40:49,3.38,3.38,3.38,70.34,894926,33,19944,-60
2020-03-08 09:41:40,3.50,3.50,3.50,70.76,897235,33,19975,-59
2020-03-08 09:42:30,3.47,3.47,3.47,69.27,900494,33,19943,-60
2020-03-08 09:43:21,3.44,3.44,3.44,68.54,900957,33,19952,-59
2020-03-08 09:44:11,3.44,3.44,3.44,68.56,901126,33,19943,-59
2020-03-08 09:45:02,3.48,3.48,3.48,69.18,900372,33,19940,-58
2020-03-08 09:45:53,3.53,3.53,3.53,69.00,898077,33,19994,-60
2020-03-08 09:46:43,3.49,3.49,3.49,67.83,899332,33,20352,-60
2020-03-08 09:47:44,3.52,3.52,3.52,67.99,900277,33,19936,-58
2020-03-08 09:48:34,3.67,3.67,3.67,69.25,900081,33,20346,-59
2020-03-08 09:49:25,3.83,3.83,3.83,69.60,896715,33,19949,-62
2020-03-08 09:50:15,3.83,3.83,3.83,66.56,895981,33,20247,-60
2020-03-08 09:51:06,3.85,3.85,3.85,67.41,892774,33,19957,-59
2020-03-08 09:51:57,3.90,3.90,3.90,67.35,892814,33,19978,-60
2020-03-08 09:52:47,3.96,3.96,3.96,67.15,895570,33,19945,-58
2020-03-08 09:53:38,3.94,3.94,3.94,66.81,895819,33,19945,-60
2020-03-08 09:54:29,4.02,4.02,4.02,67.17,896167,33,19948,-59
2020-03-08 09:55:19,4.09,4.09,4.09,67.29,896952,33,19936,-61
2020-03-08 09:56:10,4.11,4.11,4.11,67.43,895892,33,19992,-58
2020-03-08 09:57:00,4.08,4.08,4.08,65.87,892619,33,20398,-59
2020-03-08 09:57:51,4.08,4.08,4.08,64.90,892751,33,20331,-60
2020-03-08 09:58:42,4.12,4.12,4.12,65.85,889159,33,20047,-60
2020-03-08 09:59:32,4.12,4.12,4.12,64.85,892133,33,19937,-60
2020-03-08 10:00:23,4.01,4.01,4.01,65.21,896973,33,19940,-59
2020-03-08 10:01:14,4.07,4.07,4.07,65.42,897464,33,20007,-61
2020-03-08 10:02:04,4.18,4.18,4.18,66.07,899025,33,20020,-57
2020-03-08 10:02:55,4.24,4.24,4.24,64.26,898696,33,19994,-60
2020-03-08 10:03:46,4.25,4.25,4.25,64.37,896810,33,20283,-58
2020-03-08 10:04:37,4.32,4.32,4.32,65.92,895986,33,19975,-61
2020-03-08 10:05:28,4.36,4.36,4.36,65.95,895971,33,19971,-58
2020-03-08 10:06:19,4.45,4.45,4.45,63.44,894996,33,19982,-58
2020-03-08 10:07:09,4.32,4.32,4.32,64.09,893044,33,19937,-59
2020-03-08 10:08:00,4.36,4.36,4.36,63.72,896670,33,20366,-59
2020-03-08 10:08:50,4.37,4.37,4.37,61.04,899056,33,19985,-60
2020-03-08 10:09:41,4.49,4.49,4.49,62.47,897608,33,19989,-60
2020-03-08 10:10:31,4.54,4.54,4.54,60.72,897117,33,19992,-60
2020-03-08 10:11:22,4.67,4.67,4.67,60.53,899540,33,19976,-61
2020-03-08 10:12:13,4.86,4.86,4.86,61.14,895923,33,19955,-58
2020-03-08 10:13:03,4.74,4.74,4.74,56.74,895903,33,19936,-59
2020-03-08 10:13:54,4.75,4.75,4.75,56.42,897206,33,19944,-59
2020-03-08 10:14:44,4.77,4.77,4.77,56.22,896018,33,19972,-62
2020-03-08 10:15:35,4.78,4.78,4.78,56.64,891864,33,19947,-57
2020-03-08 10:16:25,4.79,4.79,4.79,56.44,894128,33,20422,-59
2020-03-08 10:17:16,4.80,4.80,4.80,54.70,897752,33,20072,-60
2020-03-08 10:18:06,4.79,4.79,4.79,53.37,898643,33,19936,-60
2020-03-08 10:18:57,4.75,4.75,4.75,53.60,893275,33,20365,-61
2020-03-08 10:19:47,4.78,4.78,4.78,53.22,898979,33,19998,-60
2020-03-08 10:20:39,4.81,4.81,4.81,53.30,899807,33,19940,-60
2020-03-08 10:21:30,4.80,4.80,4.80,54.05,899489,33,19992,-59
2020-03-08 10:22:20,4.87,4.87,4.87,55.43,899774,33,19952,-59
2020-03-08 10:23:11,4.97,4.97,4.97,56.66,896496,33,19952,-60
2020-03-08 10:24:01,4.95,4.95,4.95,54.78,896289,33,19941,-61
2020-03-08 10:24:52,4.97,4.97,4.97,53.64,897580,33,20347,-60
2020-03-08 10:25:43,5.00,5.00,5.00,53.38,899329,33,19967,-58
2020-03-08 10:26:33,5.09,5.09,5.09,54.69,896663,33,20300,-61
2020-03-08 10:27:24,5.14,5.14,5.14,53.29,896432,33,20015,-61
2020-03-08 10:28:15,5.05,5.05,5.05,50.83,896486,33,19975,-59
2020-03-08 10:29:06,5.01,5.01,5.01,48.82,895950,33,19991,-61
2020-03-08 10:29:57,5.01,5.01,5.01,52.61,896531,33,19932,-61
2020-03-08 10:30:47,5.01,5.01,5.01,51.90,897155,33,19965,-61
2020-03-08 10:31:38,5.07,5.07,5.07,53.26,896012,33,19959,-60
2020-03-08 10:32:28,5.10,5.10,5.10,54.06,893269,33,19945,-60
2020-03-08 10:33:19,5.09,5.09,5.09,49.93,894425,33,19988,-59
2020-03-08 10:34:09,5.13,5.13,5.13,50.90,897543,33,20007,-59
2020-03-08 10:35:00,5.17,5.17,5.17,49.82,899113,33,20330,-59
2020-03-08 10:35:50,5.21,5.21,5.21,49.16,898590,33,19935,-61
2020-03-08 10:36:42,5.15,5.15,5.15,49.28,899660,33,20259,-61
2020-03-08 10:37:33,5.11,5.11,5.11,49.31,899596,32,19966,-60
2020-03-08 10:38:23,5.19,5.19,5.19,49.89,897903,32,19955,-61
2020-03-08 10:39:15,5.18,5.18,5.18,51.20,899254,32,19982,-60
2020-03-08 10:40:05,5.15,5.15,5.15,50.96,899465,33,19948,-59
2020-03-08 10:40:58,5.25,5.25,5.25,52.81,898427,33,20302,-61
2020-03-08 10:41:49,5.30,5.30,5.30,53.02,898977,32,19939,-61
2020-03-08 10:42:39,5.34,5.34,5.34,50.88,899574,33,19974,-59
2020-03-08 10:43:30,5.42,5.42,5.42,51.93,897919,33,19954,-61
2020-03-08 10:44:20,5.42,5.42,5.42,50.94,897626,33,19947,-59
2020-03-08 10:45:11,5.52,5.52,5.52,53.36,896407,33,19952,-59
2020-03-08 10:46:02,5.58,5.58,5.58,51.36,896093,33,19951,-60
2020-03-08 10:46:53,5.54,5.54,5.54,50.02,897185,33,19944,-59
2020-03-08 10:47:43,5.55,5.55,5.55,48.42,893321,33,19944,-60
2020-03-08 10:48:34,5.50,5.50,5.50,51.44,893304,33,20249,-61
2020-03-08 10:49:24,5.49,5.49,5.49,49.43,894565,33,19936,-58
2020-03-08 10:50:15,5.52,5.52,5.52,50.22,896699,33,19936,-61
2020-03-08 10:51:06,5.34,5.34,5.34,49.38,893682,33,19951,-59
2020-03-08 10:51:56,5.37,5.37,5.37,50.28,893613,33,19971,-61
2020-03-08 10:52:47,5.52,5.52,5.52,52.71,899243,33,19955,-60
2020-03-08 10:53:38,5.48,5.48,5.48,50.14,897217,33,19940,-60
2020-03-08 10:54:28,5.61,5.61,5.61,52.69,898267,33,20014,-60
2020-03-08 10:55:19,5.62,5.62,5.62,50.57,899072,33,19962,-60
2020-03-08 10:56:09,5.56,5.56,5.56,50.29,899244,33,19936,-60
2020-03-08 10:57:00,5.58,5.58,5.58,49.68,898363,33,19941,-60
2020-03-08 10:57:51,5.44,5.44,5.44,49.40,899558,33,19966,-60
2020-03-08 10:58:41,5.50,5.50,5.50,49.90,898983,33,19936,-62
2020-03-08 10:59:32,5.50,5.50,5.50,49.87,898098,33,19951,-60
2020-03-08 11:00:24,5.59,5.59,5.59,49.64,897510,33,19955,-58
2020-03-08 11:01:15,5.63,5.63,5.63,50.70,899597,33,20298,-60
2020-03-08 11:02:05,5.69,5.69,5.69,49.96,902252,32,19943,-61
2020-03-08 11:02:57,5.75,5.75,5.75,48.98,902428,32,19935,-60
2020-03-08 11:03:47,5.81,5.81,5.81,51.95,898330,33,19943,-60
2020-03-08 11:04:38,5.81,5.81,5.81,50.56,896315,33,19973,-59
2020-03-08 11:05:28,5.84,5.84,5.84,50.70,900596,32,20286,-60
2020-03-08 11:06:19,5.78,5.78,5.78,49.76,902485,32,19997,-60
2020-03-08 11:07:09,5.79,5.79,5.79,50.33,895036,33,19948,-59
2020-03-08 11:08:00,5.85,5.85,5.85,50.33,896198,33,19936,-60
2020-03-08 11:08:51,5.93,5.93,5.93,52.18,894198,33,20360,-61
2020-03-08 11:09:41,6.01,6.01,6.01,50.16,895208,33,20284,-61
2020-03-08 11:10:32,5.93,5.93,5.93,47.45,893977,33,19941,-61
2020-03-08 11:11:22,5.76,5.76,5.76,49.03,893120,33,19979,-60
2020-03-08 11:12:13,5.84,5.84,5.84,50.87,893310,33,19937,-60
2020-03-08 11:13:03,5.78,5.78,5.78,48.08,893764,33,19964,-60
2020-03-08 11:13:54,5.76,5.76,5.76,49.07,896354,33,19959,-60
2020-03-08 11:14:45,5.80,5.80,5.80,47.90,896103,33,19936,-61
2020-03-08 11:15:35,5.85,5.85,5.85,50.75,899320,33,19967,-60
2020-03-08 11:16:26,5.77,5.77,5.77,48.75,900247,33,19991,-62
2020-03-08 11:17:17,5.80,5.80,5.80,46.69,898148,33,19960,-61
2020-03-08 11:18:07,5.88,5.88,5.88,47.89,896443,33,20220,-61
2020-03-08 11:18:58,5.88,5.88,5.88,47.48,896015,33,19955,-59
2020-03-08 11:19:48,5.84,5.84,5.84,48.10,896122,33,19975,-59
2020-03-08 11:20:39,5.85,5.85,5.85,49.51,897318,33,20360,-61
2020-03-08 11:21:29,5.95,5.95,5.95,50.73,895892,33,19944,-61
2020-03-08 11:22:20,6.04,6.04,6.04,49.07,896134,33,19940,-62
2020-03-08 11:23:11,6.17,6.17,6.17,50.59,895965,33,20003,-61
2020-03-08 11:24:01,6.05,6.05,6.05,48.41,900133,32,19940,-61
2020-03-08 11:24:52,6.15,6.15,6.15,49.99,900725,32,20408,-61
2020-03-08 11:25:42,6.22,6.22,6.22,49.90,901883,32,19999,-60
2020-03-08 11:26:33,6.15,6.15,6.15,46.80,902252,32,20316,-59
2020-03-08 11:27:24,6.05,6.05,6.05,46.98,901998,32,20009,-61
2020-03-08 11:28:14,6.11,6.11,6.11,47.03,901584,32,19991,-60
2020-03-08 11:29:05,6.19,6.19,6.19,47.91,902315,32,19936,-59
2020-03-08 11:29:55,6.25,6.25,6.25,47.49,899460,33,19952,-61
2020-03-08 11:30:46,6.18,6.18,6.18,47.28,894999,33,20239,-61
2020-03-08 11:31:37,6.24,6.24,6.24,47.27,894537,33,19937,-60
2020-03-08 11:32:27,6.33,6.33,6.33,47.02,897499,33,19999,-61
2020-03-08 11:33:18,6.35,6.35,6.35,48.46,902223,32,19979,-60
2020-03-08 11:34:09,6.37,6.37,6.37,46.94,901139,32,19954,-60
2020-03-08 11:35:00,6.53,6.53,6.53,50.49,900255,32,19983,-61
2020-03-08 11:35:50,6.42,6.42,6.42,46.31,901205,32,20002,-60
2020-03-08 11:36:41,6.33,6.33,6.33,47.46,902346,32,19940,-60
2020-03-08 11:37:31,6.49,6.49,6.49,48.68,896136,33,19954,-60
2020-03-08 11:38:22,6.64,6.64,6.64,48.80,895053,33,19984,-60
2020-03-08 11:39:13,6.66,6.66,6.66,47.07,897036,33,19975,-60
2020-03-08 11:40:03,6.59,6.59,6.59,45.86,900240,32,19978,-59
2020-03-08 11:40:54,6.62,6.62,6.62,45.55,901668,32,19939,-60
2020-03-08 11:41:44,6.70,6.70,6.70,45.43,901087,32,19947,-61
2020-03-08 11:42:36,6.76,6.76,6.76,47.10,902444,32,20392,-61
2020-03-08 11:43:26,6.96,6.96,6.96,45.70,902027,32,19953,-60
2020-03-08 11:44:17,6.96,6.96,6.96,45.67,901037,32,19950,-59
2020-03-08 11:45:07,7.13,7.13,7.13,45.29,899173,33,20255,-60
2020-03-08 11:45:58,7.09,7.09,7.09,45.01,899321,33,19944,-59
2020-03-08 11:46:49,7.17,7.17,7.17,46.24,902317,32,19973,-60
2020-03-08 11:47:39,7.17,7.17,7.17,44.75,902245,32,20328,-59
2020-03-08 11:48:30,7.16,7.16,7.16,45.47,901247,32,20059,-59
2020-03-08 11:49:21,7.20,7.20,7.20,45.79,899376,33,19963,-59
2020-03-08 11:50:12,7.14,7.14,7.14,46.89,902135,32,20384,-61
2020-03-08 11:51:04,7.27,7.27,7.27,44.56,902112,32,19935,-60
2020-03-08 11:51:54,7.40,7.40,7.40,46.41,894886,33,20259,-60
2020-03-08 11:52:46,7.15,7.15,7.15,47.41,893172,33,19951,-59
2020-03-08 11:53:37,7.30,7.30,7.30,44.41,898168,32,19948,-62
2020-03-08 11:54:27,7.20,7.20,7.20,44.93,899005,33,19936,-61
2020-03-08 11:55:18,7.30,7.30,7.30,45.86,898007,33,19936,-60
2020-03-08 11:56:08,7.42,7.42,7.42,44.83,896844,33,19940,-57
2020-03-08 11:56:59,7.12,7.12,7.12,45.48,901684,32,19939,-59
2020-03-08 11:57:50,7.39,7.39,7.39,45.04,901050,32,19944,-61
2020-03-08 11:58:41,7.61,7.61,7.61,45.63,901954,32,20002,-60
2020-03-08 11:59:32,7.73,7.73,7.73,45.04,900886,32,19936,-59
2020-03-08 12:00:23,7.94,7.94,7.94,45.17,902176,32,19978,-58
2020-03-08 12:01:14,8.21,8.21,8.21,45.46,901907,32,19974,-61
2020-03-08 12:02:04,8.06,8.06,8.06,43.83,897875,33,19944,-60
2020-03-08 12:02:55,7.88,7.88,7.88,45.07,895664,33,19968,-60
2020-03-08 12:03:46,8.18,8.18,8.18,44.49,898969,33,20595,-60
2020-03-08 12:04:36,8.25,8.25,8.25,44.77,900108,32,19935,-60
2020-03-08 12:05:27,8.20,8.20,8.20,45.05,897866,33,20412,-61
2020-03-08 12:06:17,7.99,7.99,7.99,43.08,895766,33,20142,-62
2020-03-08 12:07:08,8.05,8.05,8.05,43.76,892571,33,19983,-60
2020-03-08 12:07:59,8.28,8.28,8.28,42.24,889668,33,19945,-61
2020-03-08 12:08:49,8.44,8.44,8.44,41.53,890919,33,20319,-59
2020-03-08 12:09:41,8.72,8.72,8.72,41.57,895184,33,19937,-60
2020-03-08 12:10:32,8.76,8.76,8.76,42.96,899311,33,19936,-62
2020-03-08 12:11:23,8.74,8.74,8.74,42.34,895563,33,19964,-59
2020-03-08 12:12:14,8.57,8.57,8.57,42.47,898879,33,19940,-58
2020-03-08 12:13:04,8.15,8.15,8.15,43.43,896852,33,20377,-59
2020-03-08 12:13:55,8.58,8.58,8.58,42.80,894876,33,20260,-60
2020-03-08 12:14:46,8.78,8.78,8.78,44.13,896936,33,19940,-59
2020-03-08 12:15:36,8.43,8.43,8.43,43.28,899642,33,19955,-61
2020-03-08 12:16:27,8.45,8.45,8.45,43.06,901856,32,19962,-62
2020-03-08 12:17:17,8.49,8.49,8.49,42.27,900537,32,20352,-62
2020-03-08 12:18:08,8.92,8.92,8.92,41.28,844243,32,1881251,-60
2020-03-08 12:18:58,8.71,8.71,8.71,42.69,900561,32,20320,-62
2020-03-08 12:19:49,8.80,8.80,8.80,44.28,898808,33,20006,-62
2020-03-08 12:20:39,9.21,9.21,9.21,41.74,898919,33,19944,-62
2020-03-08 12:21:30,9.38,9.38,9.38,40.92,899906,32,19936,-61
2020-03-08 12:22:20,9.17,9.17,9.17,40.61,900816,32,20273,-59
2020-03-08 12:23:11,9.31,9.31,9.31,41.08,900706,32,19962,-61
2020-03-08 12:24:01,9.28,9.28,9.28,41.79,898652,33,20421,-61
2020-03-08 12:24:52,8.74,8.74,8.74,43.23,897798,33,20349,-60
2020-03-08 12:25:43,8.74,8.74,8.74,42.57,898808,33,20344,-61
2020-03-08 12:26:33,8.72,8.72,8.72,43.83,898750,33,19979,-60
2020-03-08 12:27:24,9.18,9.18,9.18,42.56,898596,33,19955,-62
2020-03-08 12:28:14,9.54,9.54,9.54,41.85,898750,33,19948,-61
2020-03-08 12:29:06,9.20,9.20,9.20,42.40,896651,33,19940,-62
2020-03-08 12:29:57,8.75,8.75,8.75,41.33,897718,33,19979,-61
2020-03-08 12:30:47,8.78,8.78,8.78,41.30,900194,32,19944,-61
2020-03-08 12:31:38,9.29,9.29,9.29,41.87,901965,32,19950,-62
2020-03-08 12:32:28,9.90,9.90,9.90,39.99,900777,32,19940,-62
2020-03-08 12:33:19,9.83,9.83,9.83,41.08,901450,32,19944,-62
2020-03-08 12:34:10,10.25,10.25,10.25,39.01,902047,32,19951,-61
2020-03-08 12:35:00,10.07,10.07,10.07,38.54,900842,32,20413,-61
2020-03-08 12:35:51,9.94,9.94,9.94,39.08,901911,32,19985,-60
2020-03-08 12:36:41,9.77,9.77,9.77,39.06,900772,32,19943,-60
2020-03-08 12:37:32,9.39,9.39,9.39,39.80,900898,32,19939,-61
2020-03-08 12:38:22,9.06,9.06,9.06,40.82,897709,33,19940,-61
2020-03-08 12:39:13,9.58,9.58,9.58,39.93,895490,33,20327,-62
2020-03-08 12:40:04,9.05,9.05,9.05,39.52,896698,33,19995,-62
2020-03-08 12:40:54,9.38,9.38,9.38,40.23,899068,33,19937,-62
2020-03-08 12:41:45,9.46,9.46,9.46,40.19,898961,33,20330,-60
2020-03-08 12:42:35,9.71,9.71,9.71,40.04,898773,33,19950,-62
2020-03-08 12:43:26,9.79,9.79,9.79,39.71,899239,33,19948,-62
2020-03-08 12:44:16,10.33,10.33,10.33,38.03,895672,33,19983,-59
2020-03-08 12:45:08,10.70,10.70,10.70,37.31,898810,33,19968,-61
2020-03-08 12:45:59,10.51,10.51,10.51,38.71,899977,33,19955,-62
2020-03-08 12:46:49,9.44,9.44,9.44,39.78,897212,33,20018,-62
2020-03-08 12:47:40,9.20,9.20,9.20,42.48,898863,33,19952,-61
2020-03-08 12:48:30,9.62,9.62,9.62,41.39,896646,33,19956,-62
2020-03-08 12:49:21,10.19,10.19,10.19,40.22,897805,33,19948,-60
2020-03-08 12:50:12,10.00,10.00,10.00,39.86,899893,32,20038,-62
2020-03-08 12:51:02,10.26,10.26,10.26,38.94,900652,32,19943,-61
2020-03-08 12:51:53,10.13,10.13,10.13,40.46,900692,32,19951,-62
2020-03-08 12:52:44,9.70,9.70,9.70,42.11,900757,32,19959,-61
2020-03-08 12:53:35,10.25,10.25,10.25,39.78,898649,33,19952,-60
2020-03-08 12:54:25,10.05,10.05,10.05,40.06,895613,33,19972,-61
2020-03-08 12:55:16,10.54,10.54,10.54,39.55,896020,33,20038,-60
2020-03-08 12:56:06,10.53,10.53,10.53,39.80,895955,33,19936,-58
2020-03-08 12:56:57,10.72,10.72,10.72,39.12,892643,33,19951,-59
2020-03-08 12:57:47,10.89,10.89,10.89,38.04,895332,33,19945,-59
2020-03-08 12:58:38,10.68,10.68,10.68,38.72,895853,33,19955,-62
2020-03-08 12:59:29,10.93,10.93,10.93,37.36,896744,33,19944,-62
2020-03-08 13:00:19,11.31,11.31,11.31,38.83,897820,33,19968,-62
2020-03-08 13:01:10,11.29,11.29,11.29,35.92,896719,33,19940,-62
2020-03-08 13:02:00,10.40,10.40,10.40,36.62,897947,33,19940,-62
2020-03-08 13:02:52,10.27,10.27,10.27,37.39,889925,33,19963,-62
2020-03-08 13:03:43,10.48,10.48,10.48,37.93,894655,33,19940,-62
2020-03-08 13:04:33,10.31,10.31,10.31,38.28,897177,33,19936,-59
2020-03-08 13:05:24,10.22,10.22,10.22,38.75,895770,33,19955,-62
2020-03-08 13:06:14,10.15,10.15,10.15,38.11,895670,33,19940,-62
2020-03-08 13:07:06,10.07,10.07,10.07,39.02,896187,33,19986,-59
2020-03-08 13:07:57,10.63,10.63,10.63,38.06,897643,33,19986,-62
2020-03-08 13:08:47,10.09,10.09,10.09,38.77,895515,33,19983,-61
2020-03-08 13:09:38,9.35,9.35,9.35,40.20,895780,33,19952,-62
2020-03-08 13:10:28,10.11,10.11,10.11,38.63,895871,33,19951,-62
2020-03-08 13:11:19,10.33,10.33,10.33,37.39,895223,33,19959,-61
2020-03-08 13:12:10,10.06,10.06,10.06,38.08,895714,33,19937,-62
2020-03-08 13:13:00,10.90,10.90,10.90,36.76,895836,33,19940,-62
2020-03-08 13:13:51,10.58,10.58,10.58,37.56,897088,33,19972,-62
2020-03-08 13:14:41,10.81,10.81,10.81,37.87,897974,33,19951,-62
2020-03-08 13:15:32,10.87,10.87,10.87,37.07,896282,33,19936,-61
2020-03-08 13:16:23,11.11,11.11,11.11,36.77,896334,33,19951,-62
2020-03-08 13:17:14,10.53,10.53,10.53,37.81,898841,33,19962,-62
2020-03-08 13:18:04,11.12,11.12,11.12,35.71,895523,33,19984,-62
2020-03-08 13:18:55,11.06,11.06,11.06,36.73,892631,33,19941,-61
2020-03-08 13:19:45,11.36,11.36,11.36,35.93,898051,33,19941,-62
2020-03-08 13:20:36,11.13,11.13,11.13,37.20,897489,33,20072,-62
2020-03-08 13:21:26,10.78,10.78,10.78,36.75,897909,33,19959,-62
2020-03-08 13:22:17,11.02,11.02,11.02,35.94,895606,33,19982,-60
2020-03-08 13:23:08,11.44,11.44,11.44,35.63,896664,33,19951,-59
2020-03-08 13:23:58,11.48,11.48,11.48,36.74,892300,33,19940,-59
2020-03-08 13:24:49,11.53,11.53,11.53,37.89,892659,33,19990,-59
2020-03-08 13:25:39,11.89,11.89,11.89,35.29,894005,33,19941,-60
2020-03-08 13:26:30,11.31,11.31,11.31,34.94,896146,33,19936,-60
2020-03-08 13:27:22,11.53,11.53,11.53,36.08,898765,33,19947,-58
2020-03-08 13:28:12,12.07,12.07,12.07,36.11,898856,33,19935,-58
2020-03-08 13:29:03,11.64,11.64,11.64,33.95,895613,33,19993,-60
2020-03-08 13:29:54,12.10,12.10,12.10,33.61,892743,33,20369,-57
2020-03-08 13:30:44,12.26,12.26,12.26,33.47,892704,33,19967,-60
2020-03-08 13:31:35,12.03,12.03,12.03,34.13,890330,33,19965,-60
2020-03-08 13:32:25,11.72,11.72,11.72,35.44,889716,33,20076,-59
2020-03-08 13:33:16,10.61,10.61,10.61,36.79,891694,33,20134,-60
2020-03-08 13:34:07,11.06,11.06,11.06,35.34,896561,33,19940,-60
2020-03-08 13:34:58,11.65,11.65,11.65,33.61,895515,33,19984,-59
2020-03-08 13:35:48,11.47,11.47,11.47,34.00,894524,33,19982,-60
2020-03-08 13:36:39,11.86,11.86,11.86,34.28,893833,33,19949,-60
2020-03-08 13:37:29,10.76,10.76,10.76,36.22,896940,33,19936,-60
2020-03-08 13:38:20,10.24,10.24,10.24,38.42,895346,33,19952,-60
2020-03-08 13:39:10,10.62,10.62,10.62,36.25,895910,33,20398,-60
2020-03-08 13:40:01,10.07,10.07,10.07,37.33,893802,33,20312,-61
2020-03-08 13:40:51,10.11,10.11,10.11,36.83,894714,33,19987,-60
2020-03-08 13:41:42,10.12,10.12,10.12,37.78,894116,33,20007,-60
2020-03-08 13:42:32,10.52,10.52,10.52,37.07,896213,33,19971,-58
2020-03-08 13:43:23,10.57,10.57,10.57,37.55,895682,33,20299,-59
2020-03-08 13:44:13,10.64,10.64,10.64,38.21,895833,33,20299,-60
2020-03-08 13:45:04,9.91,9.91,9.91,40.15,896486,33,20301,-59
2020-03-08 13:45:54,10.17,10.17,10.17,39.04,898000,33,19940,-57
2020-03-08 13:46:45,10.93,10.93,10.93,39.29,898916,33,19964,-58
2020-03-08 13:47:35,11.06,11.06,11.06,38.11,899165,33,19959,-59
2020-03-08 13:48:26,10.98,10.98,10.98,37.01,894968,33,19940,-58
2020-03-08 13:49:16,10.23,10.23,10.23,39.40,895758,33,19995,-59
2020-03-08 13:50:07,10.11,10.11,10.11,39.02,893775,33,19941,-59
2020-03-08 13:50:58,10.42,10.42,10.42,38.44,895690,33,19951,-59
2020-03-08 13:51:48,9.99,9.99,9.99,41.00,894602,33,20004,-59
2020-03-08 13:52:39,10.06,10.06,10.06,38.04,896712,33,20239,-59
2020-03-08 13:53:29,10.02,10.02,10.02,38.88,897216,32,20357,-58
2020-03-08 13:54:20,10.47,10.47,10.47,37.73,899268,33,19995,-60
2020-03-08 13:55:10,10.21,10.21,10.21,40.20,898255,33,20353,-59
2020-03-08 13:56:01,10.13,10.13,10.13,37.80,897546,33,19967,-58
2020-03-08 13:56:51,9.86,9.86,9.86,39.01,898209,33,19963,-60
2020-03-08 13:57:42,10.43,10.43,10.43,38.71,896317,33,20023,-58
2020-03-08 13:58:33,10.55,10.55,10.55,38.84,896531,33,19944,-58
2020-03-08 13:59:24,10.30,10.30,10.30,38.77,896272,33,19936,-57
2020-03-08 14:00:16,9.50,9.50,9.50,39.94,896438,33,19944,-61
2020-03-08 14:01:07,9.80,9.80,9.80,40.32,896390,33,19955,-57
2020-03-08 14:01:57,9.01,9.01,9.01,40.21,892903,33,19944,-58
2020-03-08 14:02:48,9.14,9.14,9.14,41.30,895593,33,19956,-58
2020-03-08 14:03:39,9.16,9.16,9.16,41.32,896279,33,19941,-59
2020-03-08 14:04:29,9.39,9.39,9.39,40.79,896426,33,20322,-56
2020-03-08 14:05:20,9.53,9.53,9.53,42.16,902648,32,19939,-60
2020-03-08 14:06:10,10.14,10.14,10.14,39.04,902625,32,20003,-59
2020-03-08 14:07:01,9.81,9.81,9.81,39.03,900305,32,20051,-58
2020-03-08 14:07:52,9.48,9.48,9.48,41.38,893168,33,19936,-59
2020-03-08 14:08:42,9.02,9.02,9.02,41.10,895140,33,19982,-59
2020-03-08 14:09:33,9.20,9.20,9.20,41.16,896170,33,20346,-59
2020-03-08 14:10:23,9.16,9.16,9.16,41.58,895987,33,19951,-60
2020-03-08 14:11:14,9.19,9.19,9.19,40.80,895833,33,19940,-61
2020-03-08 14:12:04,9.46,9.46,9.46,40.33,896039,33,19978,-59
2020-03-08 14:12:55,9.33,9.33,9.33,40.47,895665,33,20015,-58
2020-03-08 14:13:46,9.11,9.11,9.11,40.55,898668,33,20010,-58
2020-03-08 14:14:36,9.19,9.19,9.19,41.92,900114,32,19971,-59
2020-03-08 14:15:27,9.17,9.17,9.17,40.73,901280,32,19935,-58
2020-03-08 14:16:17,9.19,9.19,9.19,40.95,898456,33,19948,-56
2020-03-08 14:17:08,9.48,9.48,9.48,40.79,896380,33,19994,-57
2020-03-08 14:17:59,9.22,9.22,9.22,41.87,893338,33,20007,-58
2020-03-08 14:18:49,9.59,9.59,9.59,40.67,895986,33,20331,-56
2020-03-08 14:19:40,9.52,9.52,9.52,41.71,896343,33,19960,-60
2020-03-08 14:20:30,9.25,9.25,9.25,42.43,896251,33,19948,-58
2020-03-08 14:21:21,9.06,9.06,9.06,42.24,900487,32,19966,-60
2020-03-08 14:22:12,8.84,8.84,8.84,44.00,899174,33,19940,-60
2020-03-08 14:23:02,9.28,9.28,9.28,43.64,897903,33,20270,-60
2020-03-08 14:23:53,9.68,9.68,9.68,41.55,896208,33,19951,-60
2020-03-08 14:24:43,9.52,9.52,9.52,40.69,898716,33,19955,-60
2020-03-08 14:25:34,9.25,9.25,9.25,42.22,898701,33,19940,-58
2020-03-08 14:26:25,9.49,9.49,9.49,41.79,899225,33,19936,-59
2020-03-08 14:27:15,9.60,9.60,9.60,40.20,898081,33,19951,-60
2020-03-08 14:28:06,9.53,9.53,9.53,40.27,899854,33,20294,-61
2020-03-08 14:28:56,9.25,9.25,9.25,42.63,898777,33,19952,-59
2020-03-08 14:29:47,9.26,9.26,9.26,41.76,898104,33,19994,-59
2020-03-08 14:30:38,9.73,9.73,9.73,40.64,900118,32,20290,-59
2020-03-08 14:31:28,9.48,9.48,9.48,41.49,902339,32,19935,-58
2020-03-08 14:32:19,9.78,9.78,9.78,41.73,900195,32,19978,-60
2020-03-08 14:33:09,9.66,9.66,9.66,43.73,896213,33,19955,-59
2020-03-08 14:34:00,10.01,10.01,10.01,40.68,893053,33,19951,-58
2020-03-08 14:34:50,9.96,9.96,9.96,39.85,896051,33,19937,-60
2020-03-08 14:35:41,9.50,9.50,9.50,41.35,896207,33,19936,-59
2020-03-08 14:36:32,9.44,9.44,9.44,41.01,896323,33,19933,-59
2020-03-08 14:37:22,9.48,9.48,9.48,41.42,895924,33,19951,-61
2020-03-08 14:38:13,9.26,9.26,9.26,41.69,899278,33,19980,-60
2020-03-08 14:39:03,9.50,9.50,9.50,41.78,900047,32,19940,-59
2020-03-08 14:39:54,9.40,9.40,9.40,41.36,900695,32,19935,-60
2020-03-08 14:40:45,9.06,9.06,9.06,41.71,899093,33,19971,-60
2020-03-08 14:41:35,9.26,9.26,9.26,41.99,898987,33,19952,-60
2020-03-08 14:42:26,9.36,9.36,9.36,41.00,899272,33,19935,-60
2020-03-08 14:43:17,9.60,9.60,9.60,41.95,899293,33,19952,-59
2020-03-08 14:44:07,9.61,9.61,9.61,40.77,900855,33,20018,-59
2020-03-08 14:44:58,9.43,9.43,9.43,41.80,899709,33,19990,-59
2020-03-08 14:45:48,9.59,9.59,9.59,40.17,897878,33,20027,-60
2020-03-08 14:46:39,9.05,9.05,9.05,41.98,896093,33,19971,-59
2020-03-08 14:47:29,9.45,9.45,9.45,42.09,896155,33,19991,-59
2020-03-08 14:48:20,9.40,9.40,9.40,41.86,896194,33,19987,-58
2020-03-08 14:49:11,9.39,9.39,9.39,42.19,899205,33,19956,-59
2020-03-08 14:50:01,9.59,9.59,9.59,41.71,900143,33,19943,-60
2020-03-08 14:50:52,10.11,10.11,10.11,41.15,901114,32,19998,-59
2020-03-08 14:51:42,9.74,9.74,9.74,40.97,899407,33,19983,-61
2020-03-08 14:52:33,10.00,10.00,10.00,39.87,902399,32,19943,-60
2020-03-08 14:53:24,9.79,9.79,9.79,40.95,897921,32,19970,-58
2020-03-08 14:54:14,9.72,9.72,9.72,40.87,899832,33,19940,-60
2020-03-08 14:55:05,10.28,10.28,10.28,39.28,899148,33,19940,-61
2020-03-08 14:55:56,10.41,10.41,10.41,38.53,900179,33,19936,-61
2020-03-08 14:56:47,10.78,10.78,10.78,37.67,902682,32,19949,-60
2020-03-08 14:57:37,10.62,10.62,10.62,38.27,902688,32,19935,-59
2020-03-08 14:58:28,10.23,10.23,10.23,38.68,902699,32,19975,-61
2020-03-08 14:59:18,10.75,10.75,10.75,37.30,905430,32,19943,-60
2020-03-08 15:00:09,10.71,10.71,10.71,37.22,905500,32,19947,-60
2020-03-08 15:01:00,11.06,11.06,11.06,37.83,904214,32,19943,-60
2020-03-08 15:01:51,10.74,10.74,10.74,38.34,898861,33,20034,-60
2020-03-08 15:02:41,10.81,10.81,10.81,38.97,902195,32,19954,-61
2020-03-08 15:03:32,11.01,11.01,11.01,38.43,903539,32,19958,-60
2020-03-08 15:04:22,10.21,10.21,10.21,38.96,907289,32,20363,-61
2020-03-08 15:05:13,9.69,9.69,9.69,39.15,904326,32,19959,-59
2020-03-08 15:06:04,10.18,10.18,10.18,39.91,902406,32,19982,-56
2020-03-08 15:06:54,10.31,10.31,10.31,38.48,899149,33,20380,-60
2020-03-08 15:07:45,10.15,10.15,10.15,39.14,902214,32,19966,-61
2020-03-08 15:08:36,10.21,10.21,10.21,39.57,903072,32,19994,-60
2020-03-08 15:09:27,9.92,9.92,9.92,39.65,901033,32,20344,-59
2020-03-08 15:10:18,9.44,9.44,9.44,40.69,898923,33,19950,-60
2020-03-08 15:11:08,9.70,9.70,9.70,39.99,903131,32,19985,-59
2020-03-08 15:11:59,10.00,10.00,10.00,39.54,905391,32,19947,-59
2020-03-08 15:12:49,9.70,9.70,9.70,39.98,901337,32,20257,-60
2020-03-08 15:13:40,9.97,9.97,9.97,39.28,899370,33,19939,-59
2020-03-08 15:14:31,9.63,9.63,9.63,40.38,903483,32,20365,-59
2020-03-08 15:15:21,10.13,10.13,10.13,39.01,902106,32,20354,-59
2020-03-08 15:16:13,9.68,9.68,9.68,40.11,904299,32,19939,-60
2020-03-08 15:17:03,9.19,9.19,9.19,41.54,905122,32,19939,-58
2020-03-08 15:17:54,9.65,9.65,9.65,40.01,905402,32,20343,-58
2020-03-08 15:18:45,9.90,9.90,9.90,39.60,901323,32,20306,-59
2020-03-08 15:19:35,9.90,9.90,9.90,40.16,899214,33,19952,-57
2020-03-08 15:20:26,10.07,10.07,10.07,39.37,900402,32,20342,-59
2020-03-08 15:21:16,9.89,9.89,9.89,39.20,902562,32,19952,-57
2020-03-08 15:22:07,9.68,9.68,9.68,40.07,905447,32,20017,-59
2020-03-08 15:22:57,9.57,9.57,9.57,42.17,905374,32,20012,-61
2020-03-08 15:23:48,9.39,9.39,9.39,42.67,901291,32,19947,-60
2020-03-08 15:24:39,9.25,9.25,9.25,42.00,898987,33,20345,-61
2020-03-08 15:25:29,8.90,8.90,8.90,41.44,902639,32,19948,-59
2020-03-08 15:26:20,8.65,8.65,8.65,42.07,901890,32,19948,-58
2020-03-08 15:27:10,8.73,8.73,8.73,42.80,903732,32,20037,-60
2020-03-08 15:28:01,8.94,8.94,8.94,42.01,901712,33,19974,-61
2020-03-08 15:28:52,8.88,8.88,8.88,42.25,900774,32,19946,-59
2020-03-08 15:29:42,8.91,8.91,8.91,42.84,898977,33,19948,-61
2020-03-08 15:30:33,8.93,8.93,8.93,42.57,903341,32,19936,-62
2020-03-08 15:31:23,8.65,8.65,8.65,43.50,902132,32,20277,-62
2020-03-08 15:32:14,8.84,8.84,8.84,43.06,904114,32,19939,-62
2020-03-08 15:33:05,9.00,9.00,9.00,42.18,901940,33,19935,-62
2020-03-08 15:33:55,8.79,8.79,8.79,43.31,901344,32,20010,-61
2020-03-08 15:34:46,8.69,8.69,8.69,42.90,899201,33,19936,-59
2020-03-08 15:35:36,8.65,8.65,8.65,43.18,900080,32,19992,-61
2020-03-08 15:36:27,8.56,8.56,8.56,43.38,902346,32,19955,-61
2020-03-08 15:37:18,8.55,8.55,8.55,43.72,901836,32,19967,-60
2020-03-08 15:38:08,8.48,8.48,8.48,43.74,901677,32,19978,-59
2020-03-08 15:38:59,8.61,8.61,8.61,43.38,901831,32,19935,-60
2020-03-08 15:39:49,8.72,8.72,8.72,43.46,904966,32,20297,-60
2020-03-08 15:40:40,8.38,8.38,8.38,44.13,903907,32,19939,-58
2020-03-08 15:41:31,8.36,8.36,8.36,45.58,904122,32,19940,-57
2020-03-08 15:42:21,8.47,8.47,8.47,44.83,902043,32,19936,-59
2020-03-08 15:43:12,8.67,8.67,8.67,43.33,901926,32,19952,-57
2020-03-08 15:44:03,8.89,8.89,8.89,43.95,905059,32,19935,-59
2020-03-08 15:44:53,8.75,8.75,8.75,43.27,904931,32,20331,-59
2020-03-08 15:45:44,8.61,8.61,8.61,43.23,904115,32,19943,-60
2020-03-08 15:46:34,8.61,8.61,8.61,44.62,902263,32,20389,-58
2020-03-08 15:47:25,8.78,8.78,8.78,44.13,898866,33,19975,-61
2020-03-08 15:48:16,8.65,8.65,8.65,44.59,899027,33,20244,-60
2020-03-08 15:49:06,8.85,8.85,8.85,42.83,898810,33,20314,-58
2020-03-08 15:49:57,8.72,8.72,8.72,42.76,898492,33,19951,-59
2020-03-08 15:50:48,8.79,8.79,8.79,42.84,899495,33,19939,-59
2020-03-08 15:51:38,8.69,8.69,8.69,42.71,904884,32,19970,-58
2020-03-08 15:52:29,8.46,8.46,8.46,43.65,907054,32,19935,-59
2020-03-08 15:53:19,8.47,8.47,8.47,43.10,907045,32,20343,-60
2020-03-08 15:54:10,8.55,8.55,8.55,43.25,901061,32,19940,-60
2020-03-08 15:55:00,8.54,8.54,8.54,43.33,903703,32,19977,-59
2020-03-08 15:55:51,8.64,8.64,8.64,43.11,907827,32,20360,-58
2020-03-08 15:56:41,8.62,8.62,8.62,43.28,906268,32,19974,-59
2020-03-08 15:57:32,8.68,8.68,8.68,43.58,897901,33,20438,-59
2020-03-08 15:58:23,8.86,8.86,8.86,42.55,895670,33,20378,-60
2020-03-08 15:59:14,8.90,8.90,8.90,43.32,899488,33,19944,-59
2020-03-08 16:00:04,8.52,8.52,8.52,44.63,904649,32,19939,-57
2020-03-08 16:00:55,8.66,8.66,8.66,44.36,900811,32,19951,-58
2020-03-08 16:01:45,8.55,8.55,8.55,44.82,900768,32,19956,-60
2020-03-08 16:02:36,8.62,8.62,8.62,44.76,902878,32,19940,-60
2020-03-08 16:03:26,8.73,8.73,8.73,44.34,901018,32,19935,-60
2020-03-08 16:04:17,8.79,8.79,8.79,43.39,897479,33,20457,-61
2020-03-08 16:05:08,8.84,8.84,8.84,44.23,899825,32,19939,-60
2020-03-08 16:05:58,8.72,8.72,8.72,44.99,901976,32,19943,-59
2020-03-08 16:06:50,8.67,8.67,8.67,44.15,897547,33,19944,-56
2020-03-08 16:07:40,8.62,8.62,8.62,44.95,895539,33,20311,-60
2020-03-08 16:08:31,8.54,8.54,8.54,43.71,899819,32,19978,-61
2020-03-08 16:09:23,8.38,8.38,8.38,44.67,901870,32,20255,-59
2020-03-08 16:10:13,8.34,8.34,8.34,44.88,900698,32,19955,-59
2020-03-08 16:11:04,8.19,8.19,8.19,46.79,901782,32,19959,-58
2020-03-08 16:11:55,8.33,8.33,8.33,44.94,901489,33,19944,-60
2020-03-08 16:12:45,8.44,8.44,8.44,44.65,900968,32,19950,-60
2020-03-08 16:13:36,8.33,8.33,8.33,44.49,901803,32,19936,-62
2020-03-08 16:14:26,8.19,8.19,8.19,44.48,901682,32,19943,-61
2020-03-08 16:15:17,8.11,8.11,8.11,45.88,900768,32,20313,-60
2020-03-08 16:16:08,8.00,8.00,8.00,45.08,901698,32,19963,-61
2020-03-08 16:16:58,8.11,8.11,8.11,45.21,901427,33,19950,-60
2020-03-08 16:17:49,8.17,8.17,8.17,45.06,900529,32,19971,-62
2020-03-08 16:18:39,8.23,8.23,8.23,44.71,901708,32,19967,-62
2020-03-08 16:19:30,8.10,8.10,8.10,45.44,901877,32,19952,-58
2020-03-08 16:20:21,8.04,8.04,8.04,45.18,900815,32,19936,-60
2020-03-08 16:21:11,7.97,7.97,7.97,45.81,898643,33,19967,-59
2020-03-08 16:22:02,7.96,7.96,7.96,45.84,899034,33,19991,-62
2020-03-08 16:22:53,7.99,7.99,7.99,45.16,901703,32,20281,-62
2020-03-08 16:23:44,7.88,7.88,7.88,45.02,901865,32,20337,-61
2020-03-08 16:24:35,7.80,7.80,7.80,46.14,900687,32,19947,-60
2020-03-08 16:25:25,7.65,7.65,7.65,45.88,901791,32,19939,-60
2020-03-08 16:26:16,7.66,7.66,7.66,47.75,901767,32,19936,-60
2020-03-08 16:27:07,7.71,7.71,7.71,47.00,900493,32,20413,-60
2020-03-08 16:27:58,7.66,7.66,7.66,46.88,898640,33,19943,-61
2020-03-08 16:28:49,7.60,7.60,7.60,47.77,898521,32,19958,-59
2020-03-08 16:29:40,7.58,7.58,7.58,48.29,898794,33,19962,-60
2020-03-08 16:30:30,7.64,7.64,7.64,47.03,901656,32,19954,-62
2020-03-08 16:31:21,7.65,7.65,7.65,47.28,901622,32,20066,-61
2020-03-08 16:32:11,7.66,7.66,7.66,46.45,897517,33,20354,-59
2020-03-08 16:33:02,7.68,7.68,7.68,46.94,895494,33,19952,-60
2020-03-08 16:33:53,7.66,7.66,7.66,46.55,899592,32,20027,-60
2020-03-08 16:34:43,7.65,7.65,7.65,46.99,901771,32,19936,-61
2020-03-08 16:35:34,7.66,7.66,7.66,47.52,903756,32,19943,-60
2020-03-08 16:36:24,7.60,7.60,7.60,47.05,901685,32,19943,-61
2020-03-08 16:37:15,7.58,7.58,7.58,47.63,896928,33,19961,-60
2020-03-08 16:38:06,7.55,7.55,7.55,47.26,895445,33,19941,-61
2020-03-08 16:38:56,7.42,7.42,7.42,47.39,896181,33,19999,-60
2020-03-08 16:39:47,7.34,7.34,7.34,48.45,898675,33,19991,-60
2020-03-08 16:40:37,7.36,7.36,7.36,49.20,901859,32,19944,-59
2020-03-08 16:41:28,7.42,7.42,7.42,49.40,904713,32,19953,-61
2020-03-08 16:42:18,7.41,7.41,7.41,48.76,900537,32,19970,-61
2020-03-08 16:43:09,7.39,7.39,7.39,47.95,897428,33,20443,-60
2020-03-08 16:43:59,7.43,7.43,7.43,47.71,896721,33,19936,-59
2020-03-08 16:44:50,7.40,7.40,7.40,47.61,898953,33,20393,-61
2020-03-08 16:45:40,7.24,7.24,7.24,48.71,901361,33,19939,-61
2020-03-08 16:46:31,7.28,7.28,7.28,48.63,904728,32,19935,-61
2020-03-08 16:47:21,7.28,7.28,7.28,49.39,903688,32,19997,-60
2020-03-08 16:48:12,7.30,7.30,7.30,49.05,900600,32,19959,-60
2020-03-08 16:49:03,7.20,7.20,7.20,48.96,898160,33,19951,-61
2020-03-08 16:49:53,7.07,7.07,7.07,50.02,901756,32,19940,-61
2020-03-08 16:50:45,7.02,7.02,7.02,50.68,901612,32,20357,-62
2020-03-08 16:51:35,6.99,6.99,6.99,50.66,900562,32,19952,-60
2020-03-08 16:52:26,6.94,6.94,6.94,51.79,901741,32,19985,-60
2020-03-08 16:53:16,6.95,6.95,6.95,52.03,898411,33,20366,-61
2020-03-08 16:54:07,6.96,6.96,6.96,51.75,897353,33,19944,-60
2020-03-08 16:54:57,6.94,6.94,6.94,51.88,899178,33,19946,-61
2020-03-08 16:55:49,6.92,6.92,6.92,50.60,901630,32,19947,-61
2020-03-08 16:56:40,6.94,6.94,6.94,51.05,900477,32,19950,-61
2020-03-08 16:57:30,6.83,6.83,6.83,51.45,901585,32,19978,-61
2020-03-08 16:58:21,6.84,6.84,6.84,51.24,901614,32,19939,-61
2020-03-08 16:59:11,6.88,6.88,6.88,49.51,900653,32,19952,-61
2020-03-08 17:00:02,6.84,6.84,6.84,49.09,901387,32,19944,-61
2020-03-08 17:00:52,6.76,6.76,6.76,49.80,901631,32,19987,-64
2020-03-08 17:01:43,6.73,6.73,6.73,50.29,900506,32,20140,-60
2020-03-08 17:02:34,6.73,6.73,6.73,51.46,898408,33,19940,-61
2020-03-08 17:03:24,6.69,6.69,6.69,50.99,898495,33,19971,-60
2020-03-08 17:04:15,6.65,6.65,6.65,51.45,901464,32,19954,-62
2020-03-08 17:05:06,6.61,6.61,6.61,51.66,904080,32,19951,-61
2020-03-08 17:05:57,6.60,6.60,6.60,51.48,900640,32,19940,-62
2020-03-08 17:06:48,6.58,6.58,6.58,51.08,900562,32,20310,-61
2020-03-08 17:07:38,6.57,6.57,6.57,51.48,899959,32,20377,-61
2020-03-08 17:08:29,6.56,6.56,6.56,51.17,900854,32,19954,-60
2020-03-08 17:09:19,6.52,6.52,6.52,51.75,898472,33,19940,-60
2020-03-08 17:10:10,6.52,6.52,6.52,51.83,895605,33,20232,-61
2020-03-08 17:11:01,6.47,6.47,6.47,52.02,899606,32,19956,-59
2020-03-08 17:11:51,6.44,6.44,6.44,52.41,899532,32,20018,-61
2020-03-08 17:12:42,6.42,6.42,6.42,51.26,900665,32,19940,-59
2020-03-08 17:13:33,6.37,6.37,6.37,50.68,899611,32,19955,-61
2020-03-08 17:14:24,6.34,6.34,6.34,50.92,901596,32,20317,-61
2020-03-08 17:15:15,6.32,6.32,6.32,51.34,903131,32,19958,-61
2020-03-08 17:16:06,6.24,6.24,6.24,52.05,898533,33,20692,-60
2020-03-08 17:16:57,6.22,6.22,6.22,52.65,900313,32,19943,-62
2020-03-08 17:17:48,6.22,6.22,6.22,52.81,899607,32,20326,-60
2020-03-08 17:18:39,6.21,6.21,6.21,52.30,898547,33,19936,-60
2020-03-08 17:19:29,6.16,6.16,6.16,52.55,898621,33,20047,-61
2020-03-08 17:20:20,6.00,6.00,6.00,54.00,896454,33,20293,-59
2020-03-08 17:21:10,6.02,6.02,6.02,54.33,895324,33,19956,-61
2020-03-08 17:22:01,6.03,6.03,6.03,53.94,899460,33,19935,-60
2020-03-08 17:22:52,6.03,6.03,6.03,53.62,901263,33,19958,-60
2020-03-08 17:23:42,6.03,6.03,6.03,53.31,900433,33,19940,-61
2020-03-08 17:24:36,6.01,6.01,6.01,52.82,897780,33,20027,-61
2020-03-08 17:25:27,6.00,6.00,6.00,52.45,897614,33,19947,-60
2020-03-08 17:26:17,5.97,5.97,5.97,52.28,899514,33,19950,-61
2020-03-08 17:27:08,5.96,5.96,5.96,52.35,896519,33,19937,-61
2020-03-08 17:27:58,5.94,5.94,5.94,52.04,900668,32,19944,-62
2020-03-08 17:28:49,5.92,5.92,5.92,51.97,900480,32,20344,-61
2020-03-08 17:29:40,5.88,5.88,5.88,52.34,901792,32,19955,-62
2020-03-08 17:30:30,5.87,5.87,5.87,52.81,899716,33,19943,-59
2020-03-08 17:31:21,5.86,5.86,5.86,53.27,901631,32,19964,-61
2020-03-08 17:32:11,5.83,5.83,5.83,53.22,899519,33,19940,-60
2020-03-08 17:33:02,5.82,5.82,5.82,52.98,902600,32,20243,-60
2020-03-08 17:34:06,5.78,5.78,5.78,53.02,899591,33,20002,-60
2020-03-08 17:34:58,5.78,5.78,5.78,53.81,900045,32,19952,-61
2020-03-08 17:35:48,5.77,5.77,5.77,53.87,901552,32,20387,-61
2020-03-08 17:36:39,5.76,5.76,5.76,54.00,900322,32,19943,-60
2020-03-08 17:37:30,5.75,5.75,5.75,53.77,897801,33,20015,-60
2020-03-08 17:38:21,5.71,5.71,5.71,54.40,904630,32,20336,-61
2020-03-08 17:39:12,5.72,5.72,5.72,54.62,905704,32,20269,-60
2020-03-08 17:40:03,5.71,5.71,5.71,54.54,901546,32,19978,-61
2020-03-08 17:40:53,5.71,5.71,5.71,54.52,901455,32,20296,-60
2020-03-08 17:41:43,5.69,5.69,5.69,55.04,901745,32,19951,-57
2020-03-08 17:42:34,5.62,5.62,5.62,55.52,900993,33,20269,-56
2020-03-08 17:43:25,5.63,5.63,5.63,55.75,899465,33,19958,-55
2020-03-08 17:44:16,5.61,5.61,5.61,55.84,900106,32,19952,-56
2020-03-08 17:45:06,5.59,5.59,5.59,55.11,899242,33,19994,-52
2020-03-08 17:45:57,5.58,5.58,5.58,54.69,899321,33,19950,-57
2020-03-08 17:46:47,5.52,5.52,5.52,54.41,899406,32,19954,-54
2020-03-08 17:47:38,5.52,5.52,5.52,56.07,899407,33,19940,-56
2020-03-08 17:48:28,5.53,5.53,5.53,56.57,900555,32,20384,-61
2020-03-08 17:49:19,5.46,5.46,5.46,55.07,901243,32,19939,-53
2020-03-08 17:50:09,5.32,5.32,5.32,57.37,902663,32,19944,-61
2020-03-08 17:51:00,5.34,5.34,5.34,59.31,898458,33,19936,-55
2020-03-08 17:51:50,5.37,5.37,5.37,58.66,900684,32,19982,-57
2020-03-08 17:52:41,5.39,5.39,5.39,57.44,902669,32,20022,-56
2020-03-08 17:53:32,5.38,5.38,5.38,56.90,902650,32,20312,-60
2020-03-08 17:54:22,5.39,5.39,5.39,56.75,901684,32,19935,-61
2020-03-08 17:55:13,5.38,5.38,5.38,58.94,902312,32,19962,-57
2020-03-08 17:56:03,5.36,5.36,5.36,58.73,902059,33,19987,-57
2020-03-08 17:56:54,5.31,5.31,5.31,56.81,899425,33,19991,-57
2020-03-08 17:57:45,5.33,5.33,5.33,57.55,899466,33,19936,-54
2020-03-08 17:58:35,5.31,5.31,5.31,57.03,899468,33,19948,-56
2020-03-08 17:59:26,5.27,5.27,5.27,57.18,899218,33,20274,-54
2020-03-08 18:00:17,5.28,5.28,5.28,56.96,899446,33,19952,-54
2020-03-08 18:01:07,5.25,5.25,5.25,56.72,900275,32,19998,-56
2020-03-08 18:01:58,5.24,5.24,5.24,56.91,901571,32,19947,-60
2020-03-08 18:02:48,5.26,5.26,5.26,57.02,899736,33,19967,-61
2020-03-08 18:03:39,5.26,5.26,5.26,56.89,893346,33,19944,-61
2020-03-08 18:04:29,5.26,5.26,5.26,57.48,896282,33,19941,-60
2020-03-08 18:05:20,5.25,5.25,5.25,56.94,897471,33,19995,-60
2020-03-08 18:06:10,5.25,5.25,5.25,56.83,899408,33,19951,-59
2020-03-08 18:07:01,5.24,5.24,5.24,56.82,899024,33,19947,-61
2020-03-08 18:07:52,5.23,5.23,5.23,56.63,900573,32,20326,-60
2020-03-08 18:08:42,5.22,5.22,5.22,56.68,899357,33,19944,-60
2020-03-08 18:09:33,5.21,5.21,5.21,56.61,899130,33,19958,-61
2020-03-08 18:10:24,5.18,5.18,5.18,56.58,900594,32,19948,-60
2020-03-08 18:11:14,5.14,5.14,5.14,56.85,899303,33,19940,-61
2020-03-08 18:12:05,5.14,5.14,5.14,56.91,896334,33,19975,-60
2020-03-08 18:12:55,5.13,5.13,5.13,56.84,897427,33,20377,-61
2020-03-08 18:13:46,5.14,5.14,5.14,56.97,903525,32,20334,-61
2020-03-08 18:14:37,5.11,5.11,5.11,57.28,902424,32,19995,-60
2020-03-08 18:15:27,5.11,5.11,5.11,57.45,901303,32,20371,-61
2020-03-08 18:16:18,5.12,5.12,5.12,57.44,900599,32,19971,-61
2020-03-08 18:17:08,5.12,5.12,5.12,57.42,899257,33,20349,-61
2020-03-08 18:17:59,5.11,5.11,5.11,57.37,899484,33,19952,-61
2020-03-08 18:18:50,5.11,5.11,5.11,57.71,900381,32,19954,-61
2020-03-08 18:19:40,5.10,5.10,5.10,58.76,902581,32,19940,-60
2020-03-08 18:20:31,5.10,5.10,5.10,59.27,899354,33,20000,-60
2020-03-08 18:21:21,5.10,5.10,5.10,58.33,899431,33,19971,-61
2020-03-08 18:22:12,5.08,5.08,5.08,58.23,900581,32,20318,-61
2020-03-08 18:23:03,5.07,5.07,5.07,58.37,902468,32,19963,-60
2020-03-08 18:23:54,5.05,5.05,5.05,58.24,899473,33,19941,-61
2020-03-08 18:24:44,5.05,5.05,5.05,58.06,899567,33,19944,-61
2020-03-08 18:25:35,5.04,5.04,5.04,58.12,900569,32,19936,-61
2020-03-08 18:26:25,5.00,5.00,5.00,59.98,901629,32,19948,-61
2020-03-08 18:27:16,4.98,4.98,4.98,61.30,899361,33,19955,-60
2020-03-08 18:28:07,4.87,4.87,4.87,62.56,899463,32,19955,-60
2020-03-08 18:28:58,4.90,4.90,4.90,62.36,903362,32,19948,-61
2020-03-08 18:29:48,4.91,4.91,4.91,61.25,905639,32,20047,-61
2020-03-08 18:30:39,4.92,4.92,4.92,60.64,901462,32,20375,-61
2020-03-08 18:31:29,4.89,4.89,4.89,60.23,896073,33,19948,-60
2020-03-08 18:32:21,4.87,4.87,4.87,60.39,900569,32,19940,-61
2020-03-08 18:33:12,4.84,4.84,4.84,60.61,900419,32,20334,-60
2020-03-08 18:34:03,4.72,4.72,4.72,62.69,901003,32,19956,-60
2020-03-08 18:34:54,4.66,4.66,4.66,62.16,899426,33,19940,-60
2020-03-08 18:35:45,4.72,4.72,4.72,61.66,902404,32,19963,-61
2020-03-08 18:36:35,4.72,4.72,4.72,61.67,899387,33,20378,-61
2020-03-08 18:37:26,4.75,4.75,4.75,61.96,901580,32,19950,-60
2020-03-08 18:38:17,4.73,4.73,4.73,61.22,903131,32,19952,-61
2020-03-08 18:39:07,4.75,4.75,4.75,61.18,900677,32,19974,-61
2020-03-08 18:39:58,4.67,4.67,4.67,61.98,899023,33,20337,-60
2020-03-08 18:40:49,4.72,4.72,4.72,62.17,899835,32,19936,-61
2020-03-08 18:41:39,4.73,4.73,4.73,62.19,902131,32,19995,-62
2020-03-08 18:42:30,4.73,4.73,4.73,62.61,901652,32,19950,-61
2020-03-08 18:43:20,4.74,4.74,4.74,62.38,898982,33,19991,-61
2020-03-08 18:44:11,4.75,4.75,4.75,62.20,901576,32,19939,-61
2020-03-08 18:45:02,4.78,4.78,4.78,61.92,901807,32,19948,-61
2020-03-08 18:45:53,4.78,4.78,4.78,62.12,902069,32,20278,-61
2020-03-08 18:46:43,4.79,4.79,4.79,62.14,898902,33,19940,-61
2020-03-08 18:47:34,4.79,4.79,4.79,62.11,899013,33,19951,-61
2020-03-08 18:48:24,4.78,4.78,4.78,62.71,899123,33,19935,-61
2020-03-08 18:49:15,4.72,4.72,4.72,63.04,898384,33,19937,-60
2020-03-08 18:50:06,4.73,4.73,4.73,63.29,898795,33,19966,-61
2020-03-08 18:50:56,4.73,4.73,4.73,63.61,899643,33,20294,-61
2020-03-08 18:51:48,4.74,4.74,4.74,63.80,902065,32,19965,-61
2020-03-08 18:52:38,4.74,4.74,4.74,63.75,895835,33,19999,-61
2020-03-08 18:53:29,4.72,4.72,4.72,64.22,895819,33,19958,-59
2020-03-08 18:54:19,4.74,4.74,4.74,65.07,900067,32,19954,-61
2020-03-08 18:55:11,4.73,4.73,4.73,65.74,901690,32,19948,-61
2020-03-08 18:56:02,4.64,4.64,4.64,66.81,900817,32,20339,-61
2020-03-08 18:56:52,4.70,4.70,4.70,65.99,901856,32,20325,-61
2020-03-08 18:57:43,4.63,4.63,4.63,66.48,905101,32,19954,-59
2020-03-08 18:58:34,4.57,4.57,4.57,67.23,904092,32,19954,-61
2020-03-08 18:59:24,4.53,4.53,4.53,67.34,897706,33,20003,-61
2020-03-08 19:00:15,4.54,4.54,4.54,67.04,898490,33,19956,-61
2020-03-08 19:01:06,4.54,4.54,4.54,66.95,899684,32,19996,-60
2020-03-08 19:01:56,4.55,4.55,4.55,67.35,897707,33,19944,-62
2020-03-08 19:02:48,4.57,4.57,4.57,67.55,898839,33,20000,-61
2020-03-08 19:03:38,4.55,4.55,4.55,66.64,896971,33,19978,-57
2020-03-08 19:04:39,4.55,4.55,4.55,66.39,897779,33,19978,-59
2020-03-08 19:05:29,4.56,4.56,4.56,66.30,897561,33,20097,-61
2020-03-08 19:06:20,4.54,4.54,4.54,65.89,898903,33,19983,-59
2020-03-08 19:07:10,4.51,4.51,4.51,66.00,898692,33,19943,-61
2020-03-08 19:08:02,4.49,4.49,4.49,66.12,901760,32,19955,-61
2020-03-08 19:08:52,4.50,4.50,4.50,66.50,898680,33,19954,-62
2020-03-08 19:09:43,4.46,4.46,4.46,66.25,900809,32,19943,-61
2020-03-08 19:10:35,4.47,4.47,4.47,66.32,900013,32,19937,-61
2020-03-08 19:11:25,4.48,4.48,4.48,65.92,900851,32,19950,-62
2020-03-08 19:12:16,4.47,4.47,4.47,65.67,902018,32,20123,-62
2020-03-08 19:13:09,4.46,4.46,4.46,65.58,898697,33,19951,-61
2020-03-08 19:14:00,4.44,4.44,4.44,65.71,897485,33,19959,-61
2020-03-08 19:14:50,4.44,4.44,4.44,65.87,897044,33,19956,-62
2020-03-08 19:15:41,4.43,4.43,4.43,65.98,898897,33,20022,-62
2020-03-08 19:16:31,4.40,4.40,4.40,66.07,899066,33,20281,-60
2020-03-08 19:17:22,4.38,4.38,4.38,66.59,899070,33,19950,-61
2020-03-08 19:18:13,4.33,4.33,4.33,66.71,899058,33,19943,-60
2020-03-08 19:19:03,4.34,4.34,4.34,66.76,901688,32,20319,-61
2020-03-08 19:19:54,4.31,4.31,4.31,66.60,901754,32,19939,-60
2020-03-08 19:20:45,4.27,4.27,4.27,67.15,897710,33,19945,-59
2020-03-08 19:21:35,4.29,4.29,4.29,67.51,895883,33,19975,-61
2020-03-08 19:22:26,4.30,4.30,4.30,67.46,895688,33,19936,-60
2020-03-08 19:23:16,4.29,4.29,4.29,67.11,895548,33,19948,-62
2020-03-08 19:24:07,4.27,4.27,4.27,66.91,899809,32,19932,-61
2020-03-08 19:24:57,4.26,4.26,4.26,66.96,901849,32,19970,-62
2020-03-08 19:25:48,4.25,4.25,4.25,66.55,897898,33,19936,-61
2020-03-08 19:26:38,4.27,4.27,4.27,67.66,895922,33,19995,-61
2020-03-08 19:27:29,4.28,4.28,4.28,67.99,899759,32,19943,-60
2020-03-08 19:28:20,4.27,4.27,4.27,67.80,898723,33,20297,-61
2020-03-08 19:29:10,4.24,4.24,4.24,67.54,894525,33,19964,-61
2020-03-08 19:30:01,4.19,4.19,4.19,68.27,893833,33,19988,-61
2020-03-08 19:30:52,4.22,4.22,4.22,67.61,896588,33,19955,-61
2020-03-08 19:31:42,4.24,4.24,4.24,67.35,898730,33,19951,-62
2020-03-08 19:32:33,4.23,4.23,4.23,67.04,895876,33,19953,-62
2020-03-08 19:33:23,4.25,4.25,4.25,67.41,895141,33,20325,-62
2020-03-08 19:34:14,4.26,4.26,4.26,67.04,896798,33,19947,-61
2020-03-08 19:35:05,4.19,4.19,4.19,67.05,898578,33,19944,-61
2020-03-08 19:35:55,4.08,4.08,4.08,68.33,898804,33,20319,-60
2020-03-08 19:36:46,4.08,4.08,4.08,68.40,895608,33,20284,-59
2020-03-08 19:37:37,4.10,4.10,4.10,68.28,898648,33,19935,-59
2020-03-08 19:38:28,4.13,4.13,4.13,67.96,899696,33,19939,-61
2020-03-08 19:39:18,4.12,4.12,4.12,67.78,900703,32,20321,-62
2020-03-08 19:40:09,4.09,4.09,4.09,68.03,901928,32,20345,-61
2020-03-08 19:40:59,4.07,4.07,4.07,68.49,901601,32,19947,-62
2020-03-08 19:41:50,4.06,4.06,4.06,68.69,900789,32,19936,-60
2020-03-08 19:42:41,4.08,4.08,4.08,68.59,901925,32,19935,-61
2020-03-08 19:43:31,4.07,4.07,4.07,68.19,901847,32,19936,-60
2020-03-08 19:44:22,4.09,4.09,4.09,68.21,900461,33,19993,-61
2020-03-08 19:45:13,4.04,4.04,4.04,68.35,901844,32,19940,-62
2020-03-08 19:46:03,4.06,4.06,4.06,68.45,904616,32,20363,-61
2020-03-08 19:46:54,4.06,4.06,4.06,68.26,903810,32,19951,-61
2020-03-08 19:47:45,4.07,4.07,4.07,68.30,900607,32,19962,-60
2020-03-08 19:48:35,4.07,4.07,4.07,67.28,898349,33,19936,-62
2020-03-08 19:49:26,4.09,4.09,4.09,66.32,901468,32,19935,-61
2020-03-08 19:50:17,4.09,4.09,4.09,66.22,904858,32,19974,-60
2020-03-08 19:51:07,4.09,4.09,4.09,66.11,903755,32,19951,-61
2020-03-08 19:51:58,4.04,4.04,4.04,67.30,900824,32,20007,-60
2020-03-08 19:52:48,4.05,4.05,4.05,67.93,901760,32,19967,-61
2020-03-08 19:53:39,4.07,4.07,4.07,67.24,901447,32,19935,-61
2020-03-08 19:54:29,4.08,4.08,4.08,67.11,900666,32,19963,-61
2020-03-08 19:55:20,4.10,4.10,4.10,66.26,898595,33,19940,-61
2020-03-08 19:56:11,4.09,4.09,4.09,65.57,898310,33,19952,-62
2020-03-08 19:57:01,4.12,4.12,4.12,65.32,901577,32,20298,-61
2020-03-08 19:57:52,4.11,4.11,4.11,65.48,904765,32,20392,-62
2020-03-08 19:58:42,4.10,4.10,4.10,65.42,900518,32,20324,-59
2020-03-08 19:59:33,4.11,4.11,4.11,65.60,900671,32,19943,-61
2020-03-08 20:00:25,4.12,4.12,4.12,65.37,902855,32,19940,-62
2020-03-08 20:01:16,4.10,4.10,4.10,65.08,900297,32,20365,-60
2020-03-08 20:02:08,4.10,4.10,4.10,65.13,900706,32,20026,-61
2020-03-08 20:02:58,4.09,4.09,4.09,65.51,899677,32,20349,-62
2020-03-08 20:03:49,4.10,4.10,4.10,65.33,900609,32,20398,-61
2020-03-08 20:04:40,4.09,4.09,4.09,66.43,901760,32,20317,-60
2020-03-08 20:05:31,4.08,4.08,4.08,66.95,901332,33,19951,-61
2020-03-08 20:06:21,4.06,4.06,4.06,67.20,900519,32,20325,-61
2020-03-08 20:07:12,4.04,4.04,4.04,67.10,901699,32,19989,-60
2020-03-08 20:08:02,4.05,4.05,4.05,67.30,900605,32,20014,-62
2020-03-08 20:08:53,4.03,4.03,4.03,66.97,901591,32,20342,-62
2020-03-08 20:09:43,4.06,4.06,4.06,67.26,901812,32,19939,-61
2020-03-08 20:10:34,4.04,4.04,4.04,66.89,900704,32,20258,-62
2020-03-08 20:11:25,4.00,4.00,4.00,66.61,900666,32,20426,-60
2020-03-08 20:12:15,3.94,3.94,3.94,66.66,901640,32,20007,-61
2020-03-08 20:13:06,3.96,3.96,3.96,66.80,901417,32,19963,-61
2020-03-08 20:13:56,3.97,3.97,3.97,66.72,900369,33,20322,-61
2020-03-08 20:14:47,3.99,3.99,3.99,66.62,898737,33,19948,-61
2020-03-08 20:15:38,3.99,3.99,3.99,66.95,901862,32,19939,-60
2020-03-08 20:16:28,3.99,3.99,3.99,67.45,901789,32,19970,-60
2020-03-08 20:17:19,3.96,3.96,3.96,67.39,897388,33,19943,-61
2020-03-08 20:18:10,3.98,3.98,3.98,68.01,895140,33,19963,-60
2020-03-08 20:19:00,3.98,3.98,3.98,68.43,899423,32,20386,-62
2020-03-08 20:19:52,3.97,3.97,3.97,68.48,901721,32,19936,-61
2020-03-08 20:20:43,3.95,3.95,3.95,68.68,897391,33,19956,-62
2020-03-08 20:21:33,3.94,3.94,3.94,68.99,898655,33,19951,-62
2020-03-08 20:22:24,3.94,3.94,3.94,68.82,901635,32,20054,-60
2020-03-08 20:23:14,3.94,3.94,3.94,68.09,900450,32,19997,-61
2020-03-08 20:24:05,3.94,3.94,3.94,67.66,901535,32,19977,-62
2020-03-08 20:24:56,3.93,3.93,3.93,67.08,904690,32,19943,-61
2020-03-08 20:25:46,3.87,3.87,3.87,67.43,899462,32,19940,-58
2020-03-08 20:26:37,3.89,3.89,3.89,67.59,897537,33,19959,-60
2020-03-08 20:27:27,3.88,3.88,3.88,67.08,898607,32,19940,-58
2020-03-08 20:28:18,3.88,3.88,3.88,67.23,901692,32,19947,-60
2020-03-08 20:29:08,3.87,3.87,3.87,67.27,898513,33,19944,-61
2020-03-08 20:29:59,3.90,3.90,3.90,66.68,897558,33,19948,-59
2020-03-08 20:30:49,3.86,3.86,3.86,66.42,902344,32,19947,-60
2020-03-08 20:31:40,3.87,3.87,3.87,66.63,901688,32,20070,-58
2020-03-08 20:32:32,3.86,3.86,3.86,66.48,899641,32,20295,-61
2020-03-08 20:33:22,3.85,3.85,3.85,66.51,899618,32,19940,-61
2020-03-08 20:34:13,3.85,3.85,3.85,66.53,901453,32,19943,-61
2020-03-08 20:35:04,3.83,3.83,3.83,66.21,900432,32,19975,-61
2020-03-08 20:35:54,3.80,3.80,3.80,65.85,897452,33,19947,-62
2020-03-08 20:36:45,3.80,3.80,3.80,65.67,899571,32,19956,-59
2020-03-08 20:37:37,3.80,3.80,3.80,65.33,904655,32,20238,-61
2020-03-08 20:38:27,3.80,3.80,3.80,65.18,903548,32,20325,-59
2020-03-08 20:39:19,3.80,3.80,3.80,65.17,897047,33,19974,-60
2020-03-08 20:40:09,3.76,3.76,3.76,65.27,898537,33,20011,-59
2020-03-08 20:41:00,3.74,3.74,3.74,66.02,901452,32,19935,-59
2020-03-08 20:41:51,3.74,3.74,3.74,66.21,900719,32,20007,-61
2020-03-08 20:42:42,3.74,3.74,3.74,66.06,898806,33,19950,-61
2020-03-08 20:43:32,3.75,3.75,3.75,65.68,898894,33,19944,-60
2020-03-08 20:44:23,3.72,3.72,3.72,65.73,901625,32,19935,-61
2020-03-08 20:45:14,3.72,3.72,3.72,66.24,901264,33,19935,-61
2020-03-08 20:46:04,3.72,3.72,3.72,67.16,900687,32,19943,-61
2020-03-08 20:46:56,3.71,3.71,3.71,67.27,898890,33,19936,-59
2020-03-08 20:47:46,3.72,3.72,3.72,66.91,901626,32,19985,-60
2020-03-08 20:48:37,3.71,3.71,3.71,66.74,901688,32,20069,-60
2020-03-08 20:49:27,3.71,3.71,3.71,66.38,897295,33,19939,-60
2020-03-08 20:50:18,3.70,3.70,3.70,66.45,895509,33,19983,-59
2020-03-08 20:51:09,3.64,3.64,3.64,67.26,899579,32,19936,-60
2020-03-08 20:51:59,3.65,3.65,3.65,67.37,901585,32,20265,-61
2020-03-08 20:52:50,3.67,3.67,3.67,67.36,903235,32,19957,-60
2020-03-08 20:53:40,3.67,3.67,3.67,66.47,900388,32,19991,-61
2020-03-08 20:54:31,3.69,3.69,3.69,66.52,903197,32,19990,-61
2020-03-08 20:55:23,3.68,3.68,3.68,66.22,901587,32,19953,-61
2020-03-08 20:56:14,3.64,3.64,3.64,66.86,903554,32,19970,-62
2020-03-08 20:57:04,3.65,3.65,3.65,66.93,901504,32,20290,-60
2020-03-08 20:57:55,3.66,3.66,3.66,66.87,903431,32,19939,-59
2020-03-08 20:58:46,3.66,3.66,3.66,66.24,898573,33,20298,-59
2020-03-08 20:59:36,3.67,3.67,3.67,65.84,897331,33,19974,-60
2020-03-08 21:00:29,3.66,3.66,3.66,65.55,896203,33,19987,-60
2020-03-08 21:01:20,3.60,3.60,3.60,65.54,898244,33,19944,-62
2020-03-08 21:02:10,3.60,3.60,3.60,66.02,898654,33,20321,-60
2020-03-08 21:03:02,3.55,3.55,3.55,66.92,898580,33,20372,-61
2020-03-08 21:03:52,3.58,3.58,3.58,66.75,898938,33,19936,-59
2020-03-08 21:04:43,3.58,3.58,3.58,66.56,898589,33,20007,-61
2020-03-08 21:05:33,3.59,3.59,3.59,66.37,898431,33,19940,-61
2020-03-08 21:06:24,3.55,3.55,3.55,66.38,901237,33,20392,-60
2020-03-08 21:07:15,3.47,3.47,3.47,68.05,901555,32,19944,-59
2020-03-08 21:08:05,3.50,3.50,3.50,67.41,900525,32,20364,-58
2020-03-08 21:08:56,3.50,3.50,3.50,67.38,898440,33,20037,-60
2020-03-08 21:09:46,3.52,3.52,3.52,66.73,900772,32,19951,-61
2020-03-08 21:10:37,3.51,3.51,3.51,66.63,901513,32,19982,-61
2020-03-08 21:11:28,3.52,3.52,3.52,66.64,901650,32,19983,-60
2020-03-08 21:12:18,3.54,3.54,3.54,66.83,897415,33,19939,-62
2020-03-08 21:13:09,3.53,3.53,3.53,67.09,898358,33,20297,-61
2020-03-08 21:13:59,3.53,3.53,3.53,67.32,899669,32,20027,-61
2020-03-08 21:14:50,3.52,3.52,3.52,67.25,900658,32,19989,-60
2020-03-08 21:15:41,3.52,3.52,3.52,66.78,901577,32,19940,-61
2020-03-08 21:16:31,3.53,3.53,3.53,66.56,901491,32,19958,-61
2020-03-08 21:17:22,3.52,3.52,3.52,66.61,900505,32,19939,-61
2020-03-08 21:18:13,3.49,3.49,3.49,67.01,898616,33,19936,-61
2020-03-08 21:19:03,3.50,3.50,3.50,67.26,898306,33,20322,-60
2020-03-08 21:19:54,3.50,3.50,3.50,67.14,901571,32,19943,-61
2020-03-08 21:20:45,3.49,3.49,3.49,66.97,901574,32,20298,-60
2020-03-08 21:21:37,3.49,3.49,3.49,67.74,900008,33,19966,-61
2020-03-08 21:22:28,3.49,3.49,3.49,67.82,898567,33,19949,-61
2020-03-08 21:23:18,3.50,3.50,3.50,68.56,897182,33,20298,-60
2020-03-08 21:24:11,3.46,3.46,3.46,67.01,894916,33,19940,-61
2020-03-08 21:25:01,3.41,3.41,3.41,67.72,896595,33,20302,-60
2020-03-08 21:25:52,3.40,3.40,3.40,68.73,901608,33,19951,-62
2020-03-08 21:26:43,3.39,3.39,3.39,68.51,904513,32,19951,-62
2020-03-08 21:27:33,3.34,3.34,3.34,69.08,900647,33,20319,-61
2020-03-08 21:28:24,3.34,3.34,3.34,68.89,900635,33,19940,-62
2020-03-08 21:29:16,3.37,3.37,3.37,69.16,902599,32,19939,-60
2020-03-08 21:30:06,3.34,3.34,3.34,69.09,897425,33,19944,-60
2020-03-08 21:30:57,3.36,3.36,3.36,68.92,893881,33,19947,-60
2020-03-08 21:31:48,3.35,3.35,3.35,68.06,897603,33,19948,-60
2020-03-08 21:32:38,3.35,3.35,3.35,67.85,901759,33,19963,-61
2020-03-08 21:33:29,3.32,3.32,3.32,67.82,903745,32,19939,-58
2020-03-08 21:34:20,3.30,3.30,3.30,68.34,903678,32,19965,-62
2020-03-08 21:35:11,3.27,3.27,3.27,69.28,900548,33,19985,-61
2020-03-08 21:36:03,3.29,3.29,3.29,69.82,898543,33,20308,-59
2020-03-08 21:36:54,3.31,3.31,3.31,69.62,898760,33,19940,-61
2020-03-08 21:37:44,3.31,3.31,3.31,69.66,898439,33,19940,-60
2020-03-08 21:38:35,3.33,3.33,3.33,69.82,895640,33,19968,-61
2020-03-08 21:39:29,3.34,3.34,3.34,69.70,895470,33,20378,-61
2020-03-08 21:40:19,3.34,3.34,3.34,69.98,897026,33,19937,-61
2020-03-08 21:41:10,3.34,3.34,3.34,69.94,901293,33,19939,-60
2020-03-08 21:42:01,3.31,3.31,3.31,68.89,901381,33,19940,-61
2020-03-08 21:42:51,3.32,3.32,3.32,68.37,900464,33,19980,-61
2020-03-08 21:43:42,3.28,3.28,3.28,68.57,898641,33,19936,-60
2020-03-08 21:44:33,3.27,3.27,3.27,68.57,901695,33,19954,-60
2020-03-08 21:45:23,3.24,3.24,3.24,68.29,901584,33,19970,-61
2020-03-08 21:46:14,3.23,3.23,3.23,68.07,897534,33,19962,-60
2020-03-08 21:47:04,3.14,3.14,3.14,69.36,894979,33,20348,-60
2020-03-08 21:47:55,3.17,3.17,3.17,69.10,896587,33,20345,-61
2020-03-08 21:48:46,3.19,3.19,3.19,68.94,898484,33,19988,-61
2020-03-08 21:49:36,3.13,3.13,3.13,69.49,901674,33,19935,-59
2020-03-08 21:50:27,3.05,3.05,3.05,69.33,898387,33,19950,-61
2020-03-08 21:51:17,3.11,3.11,3.11,69.69,897401,33,20273,-61
2020-03-08 21:52:08,3.12,3.12,3.12,69.70,899500,33,20389,-58
2020-03-08 21:53:00,3.14,3.14,3.14,69.20,900475,33,19947,-61
2020-03-08 21:53:50,3.12,3.12,3.12,69.32,897256,33,19956,-61
2020-03-08 21:54:41,3.08,3.08,3.08,69.89,898452,33,19940,-59
2020-03-08 21:55:32,3.13,3.13,3.13,69.84,896334,33,20353,-60
2020-03-08 21:56:22,3.15,3.15,3.15,69.23,897298,33,19940,-60
2020-03-08 21:57:13,3.15,3.15,3.15,69.20,893164,33,19956,-59
2020-03-08 21:58:04,3.13,3.13,3.13,68.98,899631,33,20279,-58
2020-03-08 21:58:55,3.13,3.13,3.13,68.89,902596,32,19998,-59
2020-03-08 21:59:45,3.12,3.12,3.12,69.10,903715,32,19935,-61
2020-03-08 22:00:36,3.11,3.11,3.11,68.65,904791,32,19943,-60
2020-03-08 22:01:26,3.09,3.09,3.09,68.31,901669,33,20034,-60
2020-03-08 22:02:17,3.04,3.04,3.04,68.64,900322,33,19949,-61
2020-03-08 22:03:08,3.03,3.03,3.03,68.89,901122,33,19944,-60
2020-03-08 22:03:58,3.05,3.05,3.05,68.89,901398,33,19955,-59
2020-03-08 22:04:49,3.05,3.05,3.05,68.70,899356,33,20255,-59
2020-03-08 22:05:39,3.00,3.00,3.00,68.53,895091,33,19955,-61
2020-03-08 22:06:30,2.98,2.98,2.98,68.63,896635,33,19944,-60
2020-03-08 22:07:24,3.01,3.01,3.01,68.50,895230,33,20071,-61
2020-03-08 22:08:15,3.00,3.00,3.00,68.55,895270,33,19958,-59
2020-03-08 22:09:06,3.01,3.01,3.01,68.61,896217,33,20457,-61
2020-03-08 22:09:57,3.01,3.01,3.01,68.68,898062,33,19982,-61
2020-03-08 22:10:47,2.97,2.97,2.97,68.36,901389,33,19982,-61
2020-03-08 22:11:38,3.00,3.00,3.00,68.25,901472,32,19950,-58
2020-03-08 22:12:29,2.98,2.98,2.98,67.99,899497,33,20011,-61
2020-03-08 22:13:19,2.95,2.95,2.95,67.66,894768,33,20349,-60
2020-03-08 22:14:10,2.97,2.97,2.97,67.35,897645,33,19959,-59
2020-03-08 22:15:01,2.95,2.95,2.95,67.34,903216,32,19978,-59
2020-03-08 22:15:51,2.94,2.94,2.94,67.79,904082,32,19936,-58
2020-03-08 22:16:42,2.96,2.96,2.96,67.81,902001,32,20003,-59
2020-03-08 22:17:34,2.95,2.95,2.95,68.06,902013,32,19953,-61
2020-03-08 22:18:25,2.95,2.95,2.95,68.52,901939,32,19940,-59
2020-03-08 22:19:16,2.96,2.96,2.96,68.11,903810,32,20074,-60
2020-03-08 22:20:07,2.96,2.96,2.96,67.77,901907,32,19970,-60
2020-03-08 22:20:57,2.94,2.94,2.94,68.10,900961,32,19992,-59
2020-03-08 22:21:48,2.95,2.95,2.95,68.22,900148,32,19944,-59
2020-03-08 22:22:39,2.93,2.93,2.93,68.44,902006,32,19954,-60
2020-03-08 22:23:29,2.91,2.91,2.91,68.31,901537,33,20344,-58
2020-03-08 22:24:20,2.90,2.90,2.90,68.44,900844,32,19963,-60
2020-03-08 22:25:11,2.89,2.89,2.89,68.64,901813,32,20687,-60
2020-03-08 22:26:03,2.90,2.90,2.90,68.54,902111,32,19946,-59
2020-03-08 22:26:53,2.86,2.86,2.86,69.02,905216,32,20247,-60
2020-03-08 22:27:44,2.83,2.83,2.83,68.82,898933,33,20430,-61
2020-03-08 22:28:35,2.82,2.82,2.82,69.09,897956,33,20318,-61
2020-03-08 22:29:26,2.81,2.81,2.81,69.33,901283,32,20026,-60
2020-03-08 22:30:17,2.82,2.82,2.82,69.16,905140,32,19935,-60
2020-03-08 22:31:08,2.81,2.81,2.81,69.43,897335,33,20331,-61
2020-03-08 22:31:59,2.77,2.77,2.77,69.78,895951,33,20354,-59
2020-03-08 22:32:49,2.80,2.80,2.80,69.30,898380,32,19959,-59
2020-03-08 22:33:40,2.79,2.79,2.79,69.34,901640,33,19957,-61
2020-03-08 22:34:31,2.83,2.83,2.83,68.88,902183,32,19943,-61
2020-03-08 22:35:21,2.83,2.83,2.83,68.80,902005,32,19955,-59
2020-03-08 22:36:12,2.84,2.84,2.84,68.71,902088,32,20348,-57
2020-03-08 22:37:03,2.84,2.84,2.84,68.65,905081,32,19951,-61
2020-03-08 22:37:53,2.83,2.83,2.83,68.82,901937,32,19955,-61
2020-03-08 22:38:44,2.81,2.81,2.81,68.70,900836,32,19992,-61
2020-03-08 22:39:36,2.78,2.78,2.78,68.46,901873,32,20368,-61
2020-03-08 22:40:26,2.80,2.80,2.80,68.36,901951,32,19998,-58
2020-03-08 22:41:17,2.82,2.82,2.82,68.26,900625,32,21834,-61
2020-03-08 22:42:08,2.79,2.79,2.79,68.35,901962,32,19993,-61
2020-03-08 22:42:58,2.80,2.80,2.80,68.56,902085,32,19955,-62
2020-03-08 22:43:49,2.79,2.79,2.79,68.59,900891,32,19970,-62
2020-03-08 22:44:40,2.78,2.78,2.78,68.62,899940,32,20291,-62
2020-03-08 22:45:30,2.78,2.78,2.78,68.79,901885,32,20277,-61
2020-03-08 22:46:21,2.76,2.76,2.76,68.90,905094,32,20363,-62
2020-03-08 22:47:12,2.77,2.77,2.77,68.86,906916,32,19958,-62
2020-03-08 22:48:03,2.77,2.77,2.77,68.99,907097,32,19935,-59
2020-03-08 22:48:54,2.74,2.74,2.74,69.12,903872,32,19950,-61
2020-03-08 22:49:44,2.71,2.71,2.71,69.59,902270,32,20063,-62
2020-03-08 22:50:35,2.71,2.71,2.71,69.42,905059,32,20332,-62
2020-03-08 22:51:25,2.72,2.72,2.72,69.43,898546,33,19940,-61
2020-03-08 22:52:16,2.77,2.77,2.77,69.15,897700,33,19991,-61
2020-03-08 22:53:07,2.79,2.79,2.79,68.92,900953,32,20300,-62
2020-03-08 22:53:58,2.77,2.77,2.77,69.28,901934,32,19947,-61
2020-03-08 22:54:48,2.76,2.76,2.76,69.08,900992,32,19959,-60
2020-03-08 22:55:39,2.76,2.76,2.76,69.11,903022,32,19940,-62
2020-03-08 22:56:30,2.76,2.76,2.76,68.87,905231,32,19957,-61
2020-03-08 22:57:20,2.74,2.74,2.74,69.32,900632,32,19935,-62
2020-03-08 22:58:11,2.72,2.72,2.72,69.16,902038,32,20003,-62
2020-03-08 22:59:01,2.73,2.73,2.73,69.28,907828,32,20010,-61
2020-03-08 22:59:52,2.72,2.72,2.72,69.35,903925,32,19993,-61
2020-03-08 23:00:33,2.71,2.71,2.71,69.02,902036,32,19995,-62
2020-03-08 23:01:05,2.69,2.69,2.69,69.44,902017,32,19948,-61
2020-03-08 23:01:57,2.68,2.68,2.68,69.60,901813,32,19947,-61
2020-03-08 23:02:48,2.67,2.67,2.67,69.34,901683,33,19958,-62
2020-03-08 23:03:38,2.70,2.70,2.70,69.33,904507,32,19955,-62
2020-03-08 23:04:31,2.68,2.68,2.68,69.52,907161,32,19958,-62
2020-03-08 23:05:22,2.71,2.71,2.71,68.79,906672,32,19958,-61
2020-03-08 23:06:13,2.71,2.71,2.71,68.68,900649,32,19955,-61
2020-03-08 23:07:04,2.74,2.74,2.74,68.81,901879,32,19952,-62
2020-03-08 23:07:55,2.73,2.73,2.73,68.53,906102,32,19950,-62
2020-03-08 23:08:46,2.76,2.76,2.76,68.31,903790,32,20301,-59
2020-03-08 23:09:36,2.71,2.71,2.71,69.08,904074,32,20254,-61
2020-03-08 23:10:27,2.70,2.70,2.70,68.55,906049,32,19939,-62
2020-03-08 23:11:17,2.68,2.68,2.68,69.04,903820,32,20270,-62
2020-03-08 23:12:09,2.73,2.73,2.73,68.28,902456,32,19940,-62
2020-03-08 23:13:02,2.73,2.73,2.73,68.43,899934,32,19940,-60
2020-03-08 23:13:53,2.73,2.73,2.73,68.68,898701,33,19956,-62
2020-03-08 23:14:44,2.74,2.74,2.74,68.29,898908,33,20301,-61
2020-03-08 23:15:35,2.74,2.74,2.74,68.24,906117,32,19974,-62
2020-03-08 23:16:25,2.76,2.76,2.76,68.29,905031,32,19949,-62
2020-03-08 23:17:16,2.75,2.75,2.75,68.32,899727,32,20003,-60
2020-03-08 23:18:07,2.75,2.75,2.75,68.75,896837,33,19948,-61
2020-03-08 23:18:57,2.74,2.74,2.74,68.59,902729,32,20462,-61
2020-03-08 23:19:51,2.76,2.76,2.76,68.39,901840,32,20765,-61
2020-03-08 23:20:41,2.75,2.75,2.75,68.54,900700,32,19951,-62
2020-03-08 23:21:32,2.80,2.80,2.80,68.51,903242,32,19998,-62
2020-03-08 23:22:23,2.76,2.76,2.76,68.38,909755,32,20006,-61
2020-03-08 23:23:13,2.75,2.75,2.75,67.81,903234,32,19989,-61
2020-03-08 23:24:04,2.75,2.75,2.75,68.29,899780,32,19949,-61
2020-03-08 23:24:54,2.74,2.74,2.74,68.16,902859,32,19967,-61
2020-03-08 23:25:45,2.77,2.77,2.77,67.84,908216,32,19951,-60
2020-03-08 23:26:36,2.79,2.79,2.79,68.25,903935,32,19947,-61
2020-03-08 23:27:27,2.78,2.78,2.78,68.01,904906,32,19939,-61
2020-03-08 23:28:17,2.79,2.79,2.79,68.07,905979,32,20466,-61
2020-03-08 23:29:08,2.80,2.80,2.80,68.11,903603,32,19943,-61
2020-03-08 23:29:58,2.83,2.83,2.83,67.92,900728,32,19939,-61
2020-03-08 23:30:49,2.75,2.75,2.75,68.83,902912,32,20294,-61
2020-03-08 23:31:40,2.75,2.75,2.75,68.59,905063,32,20065,-61
2020-03-08 23:32:32,2.75,2.75,2.75,68.11,897752,33,19940,-62
2020-03-08 23:33:22,2.75,2.75,2.75,68.87,901611,32,20255,-61
2020-03-08 23:34:13,2.74,2.74,2.74,68.67,901007,32,19940,-61
2020-03-08 23:35:03,2.72,2.72,2.72,68.54,896501,32,19954,-61
2020-03-08 23:35:54,2.72,2.72,2.72,69.00,896870,33,19963,-62
2020-03-08 23:36:45,2.71,2.71,2.71,69.16,900850,32,19948,-61
2020-03-08 23:37:35,2.74,2.74,2.74,68.96,900717,32,19939,-58
2020-03-08 23:38:26,2.75,2.75,2.75,68.88,899792,32,20267,-62
2020-03-08 23:39:17,2.73,2.73,2.73,68.93,899706,32,20298,-61
2020-03-08 23:40:08,2.73,2.73,2.73,69.10,900618,32,19943,-60
2020-03-08 23:40:58,2.72,2.72,2.72,69.36,898547,33,19939,-60
2020-03-08 23:41:49,2.71,2.71,2.71,69.28,895764,33,20345,-60
2020-03-08 23:42:39,2.68,2.68,2.68,69.73,895878,33,20302,-61
2020-03-08 23:43:30,2.66,2.66,2.66,69.70,900683,32,19950,-61
2020-03-08 23:44:21,2.68,2.68,2.68,69.85,904979,32,19936,-61
2020-03-08 23:45:11,2.71,2.71,2.71,69.83,903872,32,19947,-60
2020-03-08 23:46:02,2.71,2.71,2.71,69.93,902228,32,19982,-62
2020-03-08 23:46:53,2.71,2.71,2.71,69.83,901413,32,19943,-61
2020-03-08 23:47:44,2.76,2.76,2.76,69.63,901771,32,19952,-59
2020-03-08 23:48:34,2.72,2.72,2.72,69.79,904721,32,19959,-60
2020-03-08 23:49:26,2.75,2.75,2.75,69.72,908632,32,19958,-60
2020-03-08 23:50:17,2.69,2.69,2.69,69.97,906710,32,19959,-61
2020-03-08 23:51:08,2.67,2.67,2.67,70.04,899217,32,19954,-62
2020-03-08 23:51:59,2.66,2.66,2.66,70.31,900263,33,20388,-60
2020-03-08 23:52:49,2.62,2.62,2.62,70.49,901722,32,19952,-61
2020-03-08 23:53:40,2.60,2.60,2.60,70.42,897580,33,19991,-61
2020-03-08 23:54:30,2.59,2.59,2.59,70.54,897528,33,19996,-59
2020-03-08 23:55:21,2.57,2.57,2.57,70.81,899532,32,19950,-59
2020-03-08 23:56:11,2.53,2.53,2.53,70.94,899746,32,20333,-61
2020-03-08 23:57:02,2.52,2.52,2.52,70.89,897573,33,20301,-59
2020-03-08 23:57:53,2.52,2.52,2.52,70.87,895532,33,19955,-61
2020-03-08 23:58:43,2.50,2.50,2.50,71.05,896592,33,19979,-60
2020-03-08 23:59:34,2.48,2.48,2.48,71.17,895622,33,19945,-61