2020-03-08 00:00:55,-1.31,-1.31,-1.31,87.13,896608,33,20303,-66
2020-03-08 00:01:55,-1.33,-1.33,-1.33,86.97,898818,33,20345,-66
2020-03-08 00:02:45,-1.32,-1.32,-1.32,87.15,898348,33,19987,-66
2020-03-08 00:03:36,-1.31,-1.31,-1.31,87.16,895703,33,19944,-66
2020-03-08 00:04:26,-1.31,-1.31,-1.31,86.79,894396,33,20336,-66
2020-03-08 00:05:17,-1.35,-1.35,-1.35,86.77,893483,33,19953,-66
2020-03-08 00:06:08,-1.35,-1.35,-1.35,87.07,895492,33,19940,-66
2020-03-08 00:06:58,-1.38,-1.38,-1.38,86.81,894399,33,19940,-65
2020-03-08 00:07:49,-1.37,-1.37,-1.37,86.87,895712,33,19948,-66
2020-03-08 00:08:40,-1.39,-1.39,-1.39,86.87,896640,33,20357,-66
2020-03-08 00:09:31,-1.40,-1.40,-1.40,86.83,895682,33,20364,-66
2020-03-08 00:10:22,-1.42,-1.42,-1.42,86.81,895486,33,19939,-65
2020-03-08 00:11:12,-1.42,-1.42,-1.42,87.21,896703,33,19937,-66
2020-03-08 00:12:03,-1.41,-1.41,-1.41,87.23,895731,33,19952,-66
2020-03-08 00:12:54,-1.40,-1.40,-1.40,87.26,895569,33,20056,-65
2020-03-08 00:13:44,-1.41,-1.41,-1.41,87.03,893602,33,19956,-66
2020-03-08 00:14:35,-1.41,-1.41,-1.41,87.22,892500,33,20330,-66
2020-03-08 00:15:25,-1.42,-1.42,-1.42,86.91,893684,33,20337,-66
2020-03-08 00:16:16,-1.44,-1.44,-1.44,87.05,893150,33,19955,-66
2020-03-08 00:17:07,-1.46,-1.46,-1.46,87.02,895649,33,20307,-66
2020-03-08 00:17:57,-1.44,-1.44,-1.44,87.24,896644,33,19944,-66
2020-03-08 00:18:48,-1.45,-1.45,-1.45,87.37,898525,33,19951,-66
2020-03-08 00:19:39,-1.43,-1.43,-1.43,87.25,897434,33,20255,-66
2020-03-08 00:20:29,-1.43,-1.43,-1.43,87.02,895455,33,19940,-66
2020-03-08 00:21:20,-1.43,-1.43,-1.43,87.23,894072,33,19956,-66
2020-03-08 00:22:10,-1.43,-1.43,-1.43,87.02,896694,33,19992,-66
2020-03-08 00:23:01,-1.43,-1.43,-1.43,87.10,892379,33,19972,-66
2020-03-08 00:23:52,-1.45,-1.45,-1.45,87.09,892601,33,20252,-66
2020-03-08 00:24:42,-1.44,-1.44,-1.44,87.32,894688,33,20406,-66
2020-03-08 00:25:34,-1.44,-1.44,-1.44,87.14,898645,33,20317,-66
2020-03-08 00:26:24,-1.44,-1.44,-1.44,87.44,898557,33,19940,-66
2020-03-08 00:27:15,-1.45,-1.45,-1.45,87.21,897398,33,19956,-66
2020-03-08 00:28:06,-1.44,-1.44,-1.44,87.18,898651,33,20285,-66
2020-03-08 00:28:56,-1.43,-1.43,-1.43,87.15,898666,33,19950,-66
2020-03-08 00:29:47,-1.42,-1.42,-1.42,87.36,895578,33,20055,-65
2020-03-08 00:30:38,-1.43,-1.43,-1.43,87.04,895568,33,19944,-65
2020-03-08 00:31:28,-1.43,-1.43,-1.43,87.10,893504,33,19976,-66
2020-03-08 00:32:19,-1.45,-1.45,-1.45,87.15,894657,33,20321,-65
2020-03-08 00:33:10,-1.45,-1.45,-1.45,87.11,894424,33,20237,-66
2020-03-08 00:34:00,-1.45,-1.45,-1.45,87.16,898740,33,19956,-65
2020-03-08 00:34:51,-1.44,-1.44,-1.44,87.15,898625,33,19939,-66
2020-03-08 00:35:42,-1.48,-1.48,-1.48,86.94,891408,33,20410,-66
2020-03-08 00:36:33,-1.46,-1.46,-1.46,87.33,892396,33,19951,-65
2020-03-08 00:37:24,-1.46,-1.46,-1.46,87.14,893619,33,19948,-66
2020-03-08 00:38:14,-1.48,-1.48,-1.48,87.11,891508,33,19941,-66
2020-03-08 00:39:05,-1.49,-1.49,-1.49,86.96,891997,33,20019,-66
2020-03-08 00:39:55,-1.50,-1.50,-1.50,87.05,893180,33,19964,-66
2020-03-08 00:40:46,-1.51,-1.51,-1.51,87.14,890241,33,19953,-66
2020-03-08 00:41:37,-1.52,-1.52,-1.52,87.10,888711,33,19941,-66
2020-03-08 00:42:29,-1.51,-1.51,-1.51,87.27,893819,33,20225,-66
2020-03-08 00:43:19,-1.51,-1.51,-1.51,87.11,892167,33,19967,-66
2020-03-08 00:44:10,-1.52,-1.52,-1.52,87.12,889517,33,19960,-66
2020-03-08 00:45:00,-1.53,-1.53,-1.53,87.20,888340,33,19972,-66
2020-03-08 00:45:51,-1.52,-1.52,-1.52,87.02,887465,33,19941,-66
2020-03-08 00:46:42,-1.56,-1.56,-1.56,87.02,890559,33,20348,-66
2020-03-08 00:47:32,-1.55,-1.55,-1.55,87.03,893184,33,19952,-66
2020-03-08 00:48:23,-1.57,-1.57,-1.57,87.30,888423,33,20009,-66
2020-03-08 00:49:13,-1.57,-1.57,-1.57,87.05,889367,33,19969,-65
2020-03-08 00:50:04,-1.52,-1.52,-1.52,87.28,890523,33,20000,-65
2020-03-08 00:50:55,-1.56,-1.56,-1.56,87.13,893338,33,19936,-66
2020-03-08 00:51:45,-1.56,-1.56,-1.56,87.15,893481,33,19940,-66
2020-03-08 00:52:37,-1.56,-1.56,-1.56,87.10,897114,33,19972,-66
2020-03-08 00:53:28,-1.57,-1.57,-1.57,87.04,895656,33,20008,-65
2020-03-08 00:54:19,-1.60,-1.60,-1.60,87.31,895679,33,19946,-66
2020-03-08 00:55:09,-1.60,-1.60,-1.60,87.14,898668,33,20298,-66
2020-03-08 00:56:00,-1.60,-1.60,-1.60,87.43,895527,33,19955,-65
2020-03-08 00:56:51,-1.59,-1.59,-1.59,87.41,895304,33,19964,-66
2020-03-08 00:57:44,-1.58,-1.58,-1.58,87.39,896508,33,19978,-66
2020-03-08 00:58:34,-1.58,-1.58,-1.58,87.36,895130,33,19963,-66
2020-03-08 00:59:25,-1.58,-1.58,-1.58,87.00,892402,33,19956,-65
2020-03-08 01:00:16,-1.59,-1.59,-1.59,87.28,891306,33,19996,-66
2020-03-08 01:01:07,-1.60,-1.60,-1.60,87.29,890325,33,19937,-65
2020-03-08 01:01:57,-1.61,-1.61,-1.61,87.02,886323,33,19949,-65
2020-03-08 01:02:48,-1.61,-1.61,-1.61,87.33,887527,33,19985,-65
2020-03-08 01:03:39,-1.62,-1.62,-1.62,87.05,888629,33,20352,-66
2020-03-08 01:04:29,-1.62,-1.62,-1.62,87.05,890640,33,19953,-65
2020-03-08 01:05:20,-1.61,-1.61,-1.61,87.34,887341,33,20004,-65
2020-03-08 01:06:11,-1.61,-1.61,-1.61,87.17,887435,33,20018,-65
2020-03-08 01:07:01,-1.62,-1.62,-1.62,87.35,888230,33,19948,-66
2020-03-08 01:07:52,-1.62,-1.62,-1.62,87.11,887242,33,19941,-65
2020-03-08 01:08:42,-1.62,-1.62,-1.62,87.06,890614,33,19949,-66
2020-03-08 01:09:35,-1.62,-1.62,-1.62,87.06,894704,33,19982,-66
2020-03-08 01:10:25,-1.63,-1.63,-1.63,86.95,898365,33,19962,-66
2020-03-08 01:11:16,-1.63,-1.63,-1.63,87.00,898350,33,19952,-66
2020-03-08 01:12:07,-1.63,-1.63,-1.63,87.08,895370,33,19956,-66
2020-03-08 01:12:57,-1.64,-1.64,-1.64,87.19,895291,33,20358,-66
2020-03-08 01:13:48,-1.67,-1.67,-1.67,86.93,896750,33,19936,-66
2020-03-08 01:14:39,-1.68,-1.68,-1.68,87.31,898588,33,19936,-66
2020-03-08 01:15:30,-1.69,-1.69,-1.69,87.50,898356,33,20330,-66
2020-03-08 01:16:20,-1.67,-1.67,-1.67,87.23,896916,33,20395,-66
2020-03-08 01:17:11,-1.69,-1.69,-1.69,87.06,898336,33,20002,-65
2020-03-08 01:18:02,-1.71,-1.71,-1.71,87.16,895560,33,19959,-66
2020-03-08 01:18:53,-1.72,-1.72,-1.72,87.08,895415,33,20315,-65
2020-03-08 01:19:43,-1.73,-1.73,-1.73,87.05,896584,33,20065,-65
2020-03-08 01:20:34,-1.77,-1.77,-1.77,86.95,898397,33,19971,-66
2020-03-08 01:21:24,-1.75,-1.75,-1.75,87.06,895284,33,20031,-65
2020-03-08 01:22:15,-1.77,-1.77,-1.77,87.03,894989,33,20044,-66
2020-03-08 01:23:06,-1.76,-1.76,-1.76,87.41,896172,33,20320,-66
2020-03-08 01:23:56,-1.77,-1.77,-1.77,87.20,897494,33,19944,-65
2020-03-08 01:24:47,-1.78,-1.78,-1.78,87.03,898410,33,19956,-66
2020-03-08 01:25:37,-1.80,-1.80,-1.80,86.92,898509,33,20331,-66
2020-03-08 01:26:28,-1.83,-1.83,-1.83,86.74,894283,33,19940,-66
2020-03-08 01:27:19,-1.85,-1.85,-1.85,87.02,895225,33,20362,-66
2020-03-08 01:28:10,-1.86,-1.86,-1.86,87.12,895456,33,19944,-65
2020-03-08 01:29:00,-1.87,-1.87,-1.87,87.55,894203,33,19991,-66
2020-03-08 01:29:52,-1.85,-1.85,-1.85,87.52,894588,33,19953,-65
2020-03-08 01:30:42,-1.87,-1.87,-1.87,87.62,898340,33,19951,-66
2020-03-08 01:31:33,-1.88,-1.88,-1.88,87.40,898443,33,19947,-66
2020-03-08 01:32:24,-1.85,-1.85,-1.85,87.59,894364,33,19956,-65
2020-03-08 01:33:14,-1.85,-1.85,-1.85,87.65,895410,33,19991,-66
2020-03-08 01:34:05,-1.82,-1.82,-1.82,87.71,896419,33,19963,-66
2020-03-08 01:34:56,-1.83,-1.83,-1.83,87.48,897433,33,19967,-66
2020-03-08 01:35:47,-1.83,-1.83,-1.83,87.65,896539,33,20190,-65
2020-03-08 01:36:37,-1.82,-1.82,-1.82,87.41,898397,33,20028,-65
2020-03-08 01:37:28,-1.85,-1.85,-1.85,87.32,898634,33,19974,-66
2020-03-08 01:38:18,-1.85,-1.85,-1.85,87.55,894390,33,19941,-65
2020-03-08 01:39:09,-1.84,-1.84,-1.84,87.50,894931,33,19940,-66
2020-03-08 01:39:59,-1.86,-1.86,-1.86,87.49,895360,33,19954,-65
2020-03-08 01:40:50,-1.86,-1.86,-1.86,87.39,894152,33,19944,-66
2020-03-08 01:41:41,-1.87,-1.87,-1.87,87.24,895480,33,19952,-66
2020-03-08 01:42:31,-1.89,-1.89,-1.89,87.24,896624,33,20720,-66
2020-03-08 01:43:22,-1.91,-1.91,-1.91,87.51,895481,33,20390,-66
2020-03-08 01:44:13,-1.88,-1.88,-1.88,87.53,895400,33,20359,-66
2020-03-08 01:45:04,-1.87,-1.87,-1.87,87.34,896495,33,19940,-66
2020-03-08 01:45:54,-1.90,-1.90,-1.90,87.38,893179,33,20263,-66
2020-03-08 01:46:45,-1.90,-1.90,-1.90,87.10,890511,33,19948,-66
2020-03-08 01:47:36,-1.92,-1.92,-1.92,87.38,893387,33,19940,-67
2020-03-08 01:48:27,-1.94,-1.94,-1.94,87.18,895623,33,19944,-66
2020-03-08 01:49:18,-1.93,-1.93,-1.93,87.18,890499,33,20389,-65
2020-03-08 01:50:09,-1.93,-1.93,-1.93,87.42,892021,33,19948,-65
2020-03-08 01:50:59,-1.95,-1.95,-1.95,87.59,890330,33,20382,-66
2020-03-08 01:51:50,-1.94,-1.94,-1.94,87.59,893575,33,19963,-66
2020-03-08 01:52:41,-1.95,-1.95,-1.95,87.33,893150,33,20048,-66
2020-03-08 01:53:31,-1.96,-1.96,-1.96,87.32,895416,33,19944,-65
2020-03-08 01:54:22,-1.96,-1.96,-1.96,87.27,895343,33,19986,-66
2020-03-08 01:55:13,-1.97,-1.97,-1.97,87.47,893388,33,19971,-65
2020-03-08 01:56:03,-1.97,-1.97,-1.97,87.30,895830,33,19990,-66
2020-03-08 01:56:54,-1.98,-1.98,-1.98,87.59,895950,33,19955,-66
2020-03-08 01:57:44,-1.95,-1.95,-1.95,87.55,893858,33,20248,-66
2020-03-08 01:58:35,-1.98,-1.98,-1.98,87.37,892630,33,19961,-66
2020-03-08 01:59:26,-1.97,-1.97,-1.97,87.75,889857,33,20004,-65
2020-03-08 02:00:16,-1.96,-1.96,-1.96,87.40,887714,33,20335,-65
2020-03-08 02:01:07,-1.97,-1.97,-1.97,87.13,891983,33,20280,-66
2020-03-08 02:01:57,-1.98,-1.98,-1.98,87.33,896929,33,19955,-65
2020-03-08 02:02:48,-2.00,-2.00,-2.00,87.49,892826,33,19955,-65
2020-03-08 02:03:39,-1.99,-1.99,-1.99,87.41,888873,33,19951,-66
2020-03-08 02:04:29,-1.99,-1.99,-1.99,87.57,891724,33,19941,-65
2020-03-08 02:05:20,-2.01,-2.01,-2.01,87.29,895973,33,19967,-65
2020-03-08 02:06:11,-2.03,-2.03,-2.03,87.13,895891,33,19940,-66
2020-03-08 02:07:01,-2.01,-2.01,-2.01,87.52,896726,33,20334,-66
2020-03-08 02:07:52,-2.03,-2.03,-2.03,87.30,897775,33,20345,-66
2020-03-08 02:08:43,-2.05,-2.05,-2.05,87.25,894870,33,20344,-66
2020-03-08 02:09:33,-2.05,-2.05,-2.05,87.41,898943,33,20334,-66
2020-03-08 02:10:24,-2.03,-2.03,-2.03,87.41,895891,33,20303,-66
2020-03-08 02:11:15,-2.05,-2.05,-2.05,87.35,894737,33,20698,-66
2020-03-08 02:12:05,-2.04,-2.04,-2.04,87.44,896015,33,19948,-66
2020-03-08 02:12:56,-2.05,-2.05,-2.05,87.29,896977,33,20283,-66
2020-03-08 02:13:47,-2.07,-2.07,-2.07,87.55,899276,33,19950,-65
2020-03-08 02:14:38,-2.06,-2.06,-2.06,87.38,895924,33,19960,-66
2020-03-08 02:15:28,-2.07,-2.07,-2.07,87.55,895968,33,19952,-65
2020-03-08 02:16:19,-2.09,-2.09,-2.09,87.64,897134,33,20303,-66
2020-03-08 02:17:10,-2.08,-2.08,-2.08,87.60,898747,33,20070,-66
2020-03-08 02:18:01,-2.06,-2.06,-2.06,87.67,894641,33,19952,-66
2020-03-08 02:18:51,-2.05,-2.05,-2.05,87.50,895975,33,19984,-66
2020-03-08 02:19:42,-2.07,-2.07,-2.07,87.55,896963,33,19940,-66
2020-03-08 02:20:33,-2.06,-2.06,-2.06,87.67,891810,33,19967,-66
2020-03-08 02:21:23,-2.07,-2.07,-2.07,87.51,892963,33,19949,-66
2020-03-08 02:22:14,-2.08,-2.08,-2.08,87.78,893874,33,19948,-66
2020-03-08 02:23:04,-2.06,-2.06,-2.06,87.55,891581,33,19951,-66
2020-03-08 02:23:55,-2.05,-2.05,-2.05,87.77,892741,33,19940,-66
2020-03-08 02:24:49,-2.04,-2.04,-2.04,87.58,894995,33,19943,-66
2020-03-08 02:25:39,-2.06,-2.06,-2.06,87.49,894491,33,19948,-66
2020-03-08 02:26:30,-2.08,-2.08,-2.08,87.33,891149,33,20000,-66
2020-03-08 02:27:23,-2.11,-2.11,-2.11,87.47,893800,33,19952,-66
2020-03-08 02:28:13,-2.08,-2.08,-2.08,87.73,894034,33,20036,-66
2020-03-08 02:29:04,-2.08,-2.08,-2.08,87.49,892449,33,19944,-67
2020-03-08 02:29:54,-2.07,-2.07,-2.07,87.48,890855,33,20267,-66
2020-03-08 02:30:45,-2.08,-2.08,-2.08,87.24,895411,33,19975,-66
2020-03-08 02:31:37,-2.10,-2.10,-2.10,87.44,895913,33,19944,-66
2020-03-08 02:32:28,-2.08,-2.08,-2.08,87.32,896555,33,20321,-66
2020-03-08 02:33:19,-2.10,-2.10,-2.10,87.53,895487,33,19952,-66
2020-03-08 02:34:09,-2.09,-2.09,-2.09,87.53,895804,33,19952,-66
2020-03-08 02:35:00,-2.08,-2.08,-2.08,87.52,897834,33,19978,-66
2020-03-08 02:35:51,-2.07,-2.07,-2.07,87.34,895858,33,20000,-66
2020-03-08 02:36:41,-2.10,-2.10,-2.10,87.27,894873,33,19940,-67
2020-03-08 02:37:32,-2.13,-2.13,-2.13,87.10,895881,33,20342,-66
2020-03-08 02:38:23,-2.15,-2.15,-2.15,87.27,895750,33,19932,-66
2020-03-08 02:39:13,-2.16,-2.16,-2.16,87.13,893490,33,19966,-66
2020-03-08 02:40:04,-2.16,-2.16,-2.16,87.23,892806,33,19940,-66
2020-03-08 02:40:55,-2.17,-2.17,-2.17,87.27,892668,33,20028,-66
2020-03-08 02:41:45,-2.18,-2.18,-2.18,87.15,892821,33,20354,-66
2020-03-08 02:42:36,-2.19,-2.19,-2.19,87.15,893580,33,20304,-66
2020-03-08 02:43:27,-2.19,-2.19,-2.19,87.49,892728,33,19936,-66
2020-03-08 02:44:20,-2.17,-2.17,-2.17,87.66,892739,33,19948,-66
2020-03-08 02:45:11,-2.16,-2.16,-2.16,87.49,892699,33,20369,-66
2020-03-08 02:46:02,-2.16,-2.16,-2.16,87.32,890957,33,19941,-66
2020-03-08 02:46:52,-2.17,-2.17,-2.17,87.52,890667,33,20069,-66
2020-03-08 02:47:43,-2.17,-2.17,-2.17,87.27,893891,33,20020,-66
2020-03-08 02:48:34,-2.17,-2.17,-2.17,87.41,895841,33,19936,-66
2020-03-08 02:49:25,-2.18,-2.18,-2.18,87.42,892603,33,20039,-66
2020-03-08 02:50:15,-2.17,-2.17,-2.17,87.36,890815,33,19961,-66
2020-03-08 02:51:06,-2.17,-2.17,-2.17,87.38,893353,33,19997,-66
2020-03-08 02:51:57,-2.19,-2.19,-2.19,87.08,892781,33,20002,-66
2020-03-08 02:52:47,-2.23,-2.23,-2.23,86.96,893973,33,19941,-67
2020-03-08 02:53:38,-2.23,-2.23,-2.23,87.21,896806,33,20056,-66
2020-03-08 02:54:29,-2.23,-2.23,-2.23,87.11,898615,33,19948,-66
2020-03-08 02:55:19,-2.24,-2.24,-2.24,87.14,893301,33,19932,-66
2020-03-08 02:56:10,-2.25,-2.25,-2.25,87.29,892794,33,19962,-66
2020-03-08 02:57:00,-2.25,-2.25,-2.25,87.42,893649,33,19960,-66
2020-03-08 02:57:51,-2.20,-2.20,-2.20,87.54,894328,33,19941,-66
2020-03-08 02:58:42,-2.23,-2.23,-2.23,87.34,896715,33,19963,-66
2020-03-08 02:59:32,-2.23,-2.23,-2.23,87.22,898756,33,19950,-66
2020-03-08 03:00:23,-2.26,-2.26,-2.26,87.38,898918,33,20350,-66
2020-03-08 03:01:14,-2.27,-2.27,-2.27,87.37,898662,33,19955,-66
2020-03-08 03:02:07,-2.28,-2.28,-2.28,87.23,895875,33,19964,-66
2020-03-08 03:02:58,-2.27,-2.27,-2.27,87.28,892698,33,19947,-66
2020-03-08 03:03:48,-2.27,-2.27,-2.27,87.17,896677,33,19940,-66
2020-03-08 03:04:39,-2.28,-2.28,-2.28,87.20,898761,33,19962,-66
2020-03-08 03:05:30,-2.29,-2.29,-2.29,87.47,897915,33,19936,-66
2020-03-08 03:06:20,-2.27,-2.27,-2.27,87.33,893704,33,20266,-66
2020-03-08 03:07:11,-2.28,-2.28,-2.28,87.25,895864,33,19995,-66
2020-03-08 03:08:02,-2.29,-2.29,-2.29,87.22,895653,33,19940,-66
2020-03-08 03:08:52,-2.29,-2.29,-2.29,87.17,896446,33,19960,-66
2020-03-08 03:09:43,-2.28,-2.28,-2.28,87.47,897695,33,19943,-66
2020-03-08 03:10:34,-2.29,-2.29,-2.29,87.58,897284,33,19955,-66
2020-03-08 03:11:24,-2.28,-2.28,-2.28,87.47,895836,33,20355,-66
2020-03-08 03:12:15,-2.33,-2.33,-2.33,87.39,890641,33,19948,-66
2020-03-08 03:13:06,-2.30,-2.30,-2.30,87.67,892727,33,20236,-66
2020-03-08 03:13:56,-2.30,-2.30,-2.30,87.46,893741,33,19948,-66
2020-03-08 03:14:47,-2.30,-2.30,-2.30,87.40,888535,33,20306,-66
2020-03-08 03:15:38,-2.32,-2.32,-2.32,87.16,889712,33,20331,-66
2020-03-08 03:16:29,-2.31,-2.31,-2.31,87.20,891843,33,19967,-66
2020-03-08 03:17:20,-2.33,-2.33,-2.33,87.20,890753,33,20323,-66
2020-03-08 03:18:11,-2.35,-2.35,-2.35,87.25,892623,33,19992,-66
2020-03-08 03:19:02,-2.34,-2.34,-2.34,87.36,893578,33,19980,-66
2020-03-08 03:19:53,-2.34,-2.34,-2.34,87.54,895726,33,19936,-66
2020-03-08 03:20:44,-2.33,-2.33,-2.33,87.54,896741,33,19991,-66
2020-03-08 03:21:34,-2.35,-2.35,-2.35,87.49,898806,33,19978,-66
2020-03-08 03:22:25,-2.32,-2.32,-2.32,87.58,898813,33,20306,-66
2020-03-08 03:23:16,-2.30,-2.30,-2.30,87.47,896621,33,19936,-66
2020-03-08 03:24:07,-2.30,-2.30,-2.30,87.54,896967,33,19951,-65
2020-03-08 03:24:57,-2.30,-2.30,-2.30,87.52,895473,33,19963,-66
2020-03-08 03:25:48,-2.28,-2.28,-2.28,87.71,895655,33,19958,-66
2020-03-08 03:26:39,-2.27,-2.27,-2.27,87.48,895766,33,19999,-66
2020-03-08 03:27:30,-2.28,-2.28,-2.28,87.45,894401,33,19964,-66
2020-03-08 03:28:21,-2.29,-2.29,-2.29,87.64,895891,33,20011,-66
2020-03-08 03:29:11,-2.27,-2.27,-2.27,87.53,895588,33,19976,-66
2020-03-08 03:30:02,-2.25,-2.25,-2.25,87.65,894492,33,19936,-66
2020-03-08 03:30:53,-2.24,-2.24,-2.24,87.53,897524,33,19991,-66
2020-03-08 03:31:47,-2.25,-2.25,-2.25,87.49,898464,33,19979,-66
2020-03-08 03:32:45,-2.26,-2.26,-2.26,87.53,892909,33,19960,-66
2020-03-08 03:33:36,-2.25,-2.25,-2.25,87.50,894849,33,20323,-66
2020-03-08 03:34:26,-2.25,-2.25,-2.25,87.55,897574,33,19951,-66
2020-03-08 03:35:17,-2.24,-2.24,-2.24,87.57,895687,33,20004,-66
2020-03-08 03:36:08,-2.25,-2.25,-2.25,87.54,894498,33,20346,-66
2020-03-08 03:36:59,-2.24,-2.24,-2.24,87.54,896618,33,19941,-66
2020-03-08 03:37:50,-2.24,-2.24,-2.24,87.54,894453,33,20294,-66
2020-03-08 03:38:40,-2.22,-2.22,-2.22,87.56,892593,33,19949,-66
2020-03-08 03:39:31,-2.23,-2.23,-2.23,87.52,894818,33,19996,-66
2020-03-08 03:40:22,-2.26,-2.26,-2.26,87.36,894578,33,20366,-66
2020-03-08 03:41:13,-2.26,-2.26,-2.26,87.43,895447,33,19955,-66
2020-03-08 03:42:04,-2.19,-2.19,-2.19,87.91,895778,33,19995,-66
2020-03-08 03:42:54,-2.18,-2.18,-2.18,87.49,895153,33,20007,-66
2020-03-08 03:43:45,-2.22,-2.22,-2.22,87.38,895740,33,20022,-66
2020-03-08 03:44:36,-2.23,-2.23,-2.23,87.43,898842,33,19950,-66
2020-03-08 03:45:26,-2.24,-2.24,-2.24,87.41,894570,33,20029,-66
2020-03-08 03:46:17,-2.24,-2.24,-2.24,87.48,893749,33,19940,-66
2020-03-08 03:47:08,-2.26,-2.26,-2.26,87.33,892344,33,20304,-67
2020-03-08 03:47:59,-2.24,-2.24,-2.24,87.57,893703,33,20330,-66
2020-03-08 03:48:49,-2.23,-2.23,-2.23,87.67,896571,33,19936,-66
2020-03-08 03:49:40,-2.20,-2.20,-2.20,87.47,898333,33,19966,-66
2020-03-08 03:50:31,-2.22,-2.22,-2.22,87.43,897782,33,19936,-66
2020-03-08 03:51:22,-2.23,-2.23,-2.23,87.52,896589,33,20015,-66
2020-03-08 03:52:12,-2.22,-2.22,-2.22,87.38,898602,33,19936,-67
2020-03-08 03:53:03,-2.19,-2.19,-2.19,87.50,898527,33,19943,-66
2020-03-08 03:53:54,-2.19,-2.19,-2.19,87.41,896666,33,20004,-66
2020-03-08 03:54:44,-2.18,-2.18,-2.18,87.68,896279,33,20381,-66
2020-03-08 03:55:35,-2.16,-2.16,-2.16,87.48,895680,33,19959,-66
2020-03-08 03:56:26,-2.14,-2.14,-2.14,87.34,894589,33,19944,-66
2020-03-08 03:57:16,-2.12,-2.12,-2.12,87.27,896440,33,19959,-66
2020-03-08 03:58:07,-2.11,-2.11,-2.11,87.25,895499,33,19936,-66
2020-03-08 03:58:58,-2.12,-2.12,-2.12,87.18,895483,33,19995,-66
2020-03-08 03:59:49,-2.10,-2.10,-2.10,87.17,896257,33,19945,-66
2020-03-08 04:00:40,-2.11,-2.11,-2.11,87.03,898582,32,20363,-66
2020-03-08 04:01:31,-2.11,-2.11,-2.11,87.07,894490,33,20283,-66
2020-03-08 04:02:21,-2.09,-2.09,-2.09,86.92,894722,33,20266,-66
2020-03-08 04:03:12,-2.09,-2.09,-2.09,86.74,893537,33,19940,-66
2020-03-08 04:04:03,-2.09,-2.09,-2.09,86.71,895735,33,19940,-66
2020-03-08 04:04:54,-2.08,-2.08,-2.08,86.64,894676,33,19944,-66
2020-03-08 04:05:44,-2.09,-2.09,-2.09,86.65,894427,33,20258,-66
2020-03-08 04:06:35,-2.07,-2.07,-2.07,86.73,896410,33,19948,-66
2020-03-08 04:07:26,-2.07,-2.07,-2.07,86.49,896252,33,19974,-66
2020-03-08 04:08:16,-2.08,-2.08,-2.08,86.40,897451,33,20357,-66
2020-03-08 04:09:07,-2.07,-2.07,-2.07,86.33,898590,33,19944,-66
2020-03-08 04:09:57,-2.06,-2.06,-2.06,86.27,901681,32,19978,-66
2020-03-08 04:10:48,-2.06,-2.06,-2.06,86.23,894483,33,19971,-66
2020-03-08 04:11:39,-2.06,-2.06,-2.06,86.17,895460,33,19959,-66
2020-03-08 04:12:29,-2.07,-2.07,-2.07,86.25,896599,33,20427,-66
2020-03-08 04:13:20,-2.07,-2.07,-2.07,86.10,895310,33,19937,-66
2020-03-08 04:14:12,-2.07,-2.07,-2.07,86.18,890694,33,19967,-66
2020-03-08 04:15:03,-2.09,-2.09,-2.09,86.17,890657,33,20367,-66
2020-03-08 04:15:53,-2.09,-2.09,-2.09,86.14,891799,33,19941,-66
2020-03-08 04:16:44,-2.10,-2.10,-2.10,86.13,899642,32,19944,-66
2020-03-08 04:17:35,-2.09,-2.09,-2.09,86.08,898508,32,20010,-66
2020-03-08 04:18:26,-2.08,-2.08,-2.08,86.16,895177,33,19940,-66
2020-03-08 04:19:17,-2.09,-2.09,-2.09,86.05,895591,33,20347,-66
2020-03-08 04:20:08,-2.08,-2.08,-2.08,86.23,896794,33,19986,-66
2020-03-08 04:20:59,-2.09,-2.09,-2.09,86.13,893549,33,19976,-67
2020-03-08 04:21:51,-2.09,-2.09,-2.09,86.01,892506,33,20346,-66
2020-03-08 04:22:42,-2.09,-2.09,-2.09,86.31,894961,33,20267,-66
2020-03-08 04:23:32,-2.10,-2.10,-2.10,86.15,890773,33,19956,-66
2020-03-08 04:24:23,-2.11,-2.11,-2.11,86.08,893756,33,19948,-66
2020-03-08 04:25:14,-2.10,-2.10,-2.10,86.03,891556,33,19941,-66
2020-03-08 04:26:04,-2.10,-2.10,-2.10,86.18,895498,33,20024,-66
2020-03-08 04:26:55,-2.10,-2.10,-2.10,85.96,896088,33,20356,-66
2020-03-08 04:27:47,-2.10,-2.10,-2.10,86.05,896456,32,19948,-66
2020-03-08 04:28:37,-2.10,-2.10,-2.10,86.15,897267,33,20071,-66
2020-03-08 04:29:28,-2.10,-2.10,-2.10,86.01,893266,33,19956,-66
2020-03-08 04:30:19,-2.10,-2.10,-2.10,86.06,895534,33,19944,-66
2020-03-08 04:31:10,-2.09,-2.09,-2.09,85.95,895434,33,19936,-66
2020-03-08 04:32:01,-2.10,-2.10,-2.10,85.93,893630,33,19996,-66
2020-03-08 04:32:52,-2.11,-2.11,-2.11,86.00,896706,33,19936,-66
2020-03-08 04:33:43,-2.11,-2.11,-2.11,85.97,898715,33,19951,-66
2020-03-08 04:34:33,-2.11,-2.11,-2.11,85.86,898600,33,20130,-66
2020-03-08 04:35:24,-2.12,-2.12,-2.12,85.89,893457,33,19944,-66
2020-03-08 04:36:15,-2.14,-2.14,-2.14,85.98,889515,33,19945,-66
2020-03-08 04:37:06,-2.14,-2.14,-2.14,86.02,888453,33,19977,-66
2020-03-08 04:37:56,-2.16,-2.16,-2.16,86.16,894811,33,20323,-66
2020-03-08 04:38:47,-2.18,-2.18,-2.18,86.33,893314,33,20000,-66
2020-03-08 04:39:38,-2.18,-2.18,-2.18,86.07,895285,33,19975,-66
2020-03-08 04:40:28,-2.19,-2.19,-2.19,86.21,896700,33,20067,-66
2020-03-08 04:41:19,-2.19,-2.19,-2.19,86.36,899688,32,19987,-66
2020-03-08 04:42:10,-2.18,-2.18,-2.18,86.41,895504,33,19988,-66
2020-03-08 04:43:00,-2.16,-2.16,-2.16,86.29,892387,33,19940,-66
2020-03-08 04:43:51,-2.17,-2.17,-2.17,86.22,889132,33,19941,-66
2020-03-08 04:44:41,-2.19,-2.19,-2.19,86.37,891448,33,20004,-66
2020-03-08 04:45:32,-2.22,-2.22,-2.22,86.50,896672,33,19996,-66
2020-03-08 04:46:23,-2.19,-2.19,-2.19,86.50,899759,32,19940,-66
2020-03-08 04:47:13,-2.20,-2.20,-2.20,86.46,895018,33,20032,-66
2020-03-08 04:48:04,-2.17,-2.17,-2.17,86.46,895401,33,19975,-66
2020-03-08 04:48:55,-2.16,-2.16,-2.16,86.25,893270,33,19941,-66
2020-03-08 04:49:45,-2.18,-2.18,-2.18,86.34,895494,33,20406,-66
2020-03-08 04:50:36,-2.17,-2.17,-2.17,86.18,893465,33,19951,-66
2020-03-08 04:51:27,-2.17,-2.17,-2.17,86.17,892441,33,19953,-66
2020-03-08 04:52:18,-2.18,-2.18,-2.18,86.22,895482,33,19952,-66
2020-03-08 04:53:08,-2.19,-2.19,-2.19,86.39,896486,33,19943,-66
2020-03-08 04:53:59,-2.18,-2.18,-2.18,86.20,898547,33,20341,-66
2020-03-08 04:54:50,-2.19,-2.19,-2.19,86.42,899579,32,20011,-66
2020-03-08 04:55:40,-2.17,-2.17,-2.17,86.24,895559,33,20357,-66
2020-03-08 04:56:31,-2.18,-2.18,-2.18,86.27,895507,33,19945,-66
2020-03-08 04:57:22,-2.18,-2.18,-2.18,86.22,896549,33,20290,-66
2020-03-08 04:58:13,-2.18,-2.18,-2.18,86.22,895448,33,19944,-66
2020-03-08 04:59:04,-2.17,-2.17,-2.17,86.18,895219,33,19948,-66
2020-03-08 04:59:54,-2.16,-2.16,-2.16,86.17,893404,33,20011,-66
2020-03-08 05:00:45,-2.17,-2.17,-2.17,86.17,892408,33,19963,-66
2020-03-08 05:01:36,-2.16,-2.16,-2.16,86.04,892493,33,19983,-66
2020-03-08 05:02:26,-2.19,-2.19,-2.19,86.20,893525,33,19955,-66
2020-03-08 05:03:17,-2.17,-2.17,-2.17,86.16,896433,33,20327,-66
2020-03-08 05:04:08,-2.17,-2.17,-2.17,86.34,895437,33,19944,-66
2020-03-08 05:04:58,-2.16,-2.16,-2.16,86.25,891867,33,19956,-66
2020-03-08 05:05:49,-2.16,-2.16,-2.16,86.20,893668,33,20375,-66
2020-03-08 05:06:40,-2.17,-2.17,-2.17,86.37,893520,33,19944,-66
2020-03-08 05:07:30,-2.16,-2.16,-2.16,86.14,892522,33,20339,-66
2020-03-08 05:08:21,-2.16,-2.16,-2.16,86.27,893303,33,20052,-66
2020-03-08 05:09:11,-2.14,-2.14,-2.14,86.11,893317,33,19952,-66
2020-03-08 05:10:02,-2.17,-2.17,-2.17,86.32,892344,33,19941,-66
2020-03-08 05:10:52,-2.13,-2.13,-2.13,86.22,895424,33,20340,-66
2020-03-08 05:11:43,-2.13,-2.13,-2.13,86.25,896696,33,19963,-66
2020-03-08 05:12:34,-2.12,-2.12,-2.12,86.14,898236,33,19948,-66
2020-03-08 05:13:25,-2.12,-2.12,-2.12,86.09,895351,33,19949,-66
2020-03-08 05:14:15,-2.13,-2.13,-2.13,86.10,893474,33,19988,-66
2020-03-08 05:15:06,-2.09,-2.09,-2.09,86.13,893278,33,19948,-66
2020-03-08 05:15:57,-2.09,-2.09,-2.09,86.14,893550,33,19952,-66
2020-03-08 05:16:47,-2.09,-2.09,-2.09,86.19,896196,33,19945,-66
2020-03-08 05:17:38,-2.08,-2.08,-2.08,86.09,893036,33,20323,-66
2020-03-08 05:18:28,-2.09,-2.09,-2.09,86.17,892358,33,19940,-66
2020-03-08 05:19:19,-2.08,-2.08,-2.08,86.10,892107,33,19940,-66
2020-03-08 05:20:10,-2.08,-2.08,-2.08,86.08,894547,33,19953,-66
2020-03-08 05:21:00,-2.07,-2.07,-2.07,86.02,898557,33,20037,-66
2020-03-08 05:21:51,-2.05,-2.05,-2.05,85.86,896308,33,19944,-66
2020-03-08 05:22:42,-2.05,-2.05,-2.05,85.87,898731,33,19974,-66
2020-03-08 05:23:32,-2.04,-2.04,-2.04,85.73,899415,33,19992,-66
2020-03-08 05:24:23,-2.10,-2.10,-2.10,85.93,894243,33,19940,-66
2020-03-08 05:25:14,-2.11,-2.11,-2.11,85.97,895502,33,20004,-66
2020-03-08 05:26:09,-2.07,-2.07,-2.07,85.89,894256,33,20385,-66
2020-03-08 05:27:00,-2.08,-2.08,-2.08,85.87,898525,33,19936,-66
2020-03-08 05:27:51,-2.08,-2.08,-2.08,85.84,894001,33,20308,-66
2020-03-08 05:28:41,-2.08,-2.08,-2.08,85.88,895380,33,19940,-66
2020-03-08 05:29:32,-2.06,-2.06,-2.06,85.89,896065,33,19983,-66
2020-03-08 05:30:24,-2.05,-2.05,-2.05,85.84,895579,33,19963,-66
2020-03-08 05:31:14,-2.04,-2.04,-2.04,85.83,891711,33,20057,-66
2020-03-08 05:32:05,-2.02,-2.02,-2.02,85.72,895262,33,19957,-66
2020-03-08 05:32:57,-2.04,-2.04,-2.04,85.72,894052,33,19956,-66
2020-03-08 05:33:37,-2.04,-2.04,-2.04,85.71,893028,33,19965,-66
2020-03-08 05:34:30,-2.04,-2.04,-2.04,85.85,892966,33,19980,-66
2020-03-08 05:35:10,-2.04,-2.04,-2.04,85.80,890249,33,19959,-66
2020-03-08 05:36:16,-2.06,-2.06,-2.06,85.76,890000,33,20324,-66
2020-03-08 05:37:07,-2.08,-2.08,-2.08,85.91,891390,33,19992,-66
2020-03-08 05:37:58,-2.03,-2.03,-2.03,85.88,898413,33,19974,-66
2020-03-08 05:38:49,-2.03,-2.03,-2.03,85.86,894046,33,20013,-66
2020-03-08 05:39:39,-2.02,-2.02,-2.02,85.81,893000,33,20272,-66
2020-03-08 05:40:30,-2.02,-2.02,-2.02,85.86,893434,33,19941,-66
2020-03-08 05:41:21,-2.03,-2.03,-2.03,85.87,893846,33,19965,-66
2020-03-08 05:42:11,-2.01,-2.01,-2.01,85.80,893167,33,19941,-66
2020-03-08 05:43:02,-1.99,-1.99,-1.99,85.81,893977,33,20382,-66
2020-03-08 05:43:52,-2.02,-2.02,-2.02,85.77,897206,33,20255,-66
2020-03-08 05:44:43,-1.99,-1.99,-1.99,85.67,900146,32,19956,-66
2020-03-08 05:45:34,-2.02,-2.02,-2.02,85.59,895821,33,19940,-66
2020-03-08 05:46:24,-1.99,-1.99,-1.99,85.64,895861,33,19968,-66
2020-03-08 05:47:16,-1.98,-1.98,-1.98,85.59,896904,33,19995,-66
2020-03-08 05:48:07,-1.99,-1.99,-1.99,85.54,897898,33,19950,-66
2020-03-08 05:48:57,-1.99,-1.99,-1.99,85.59,895865,33,19959,-66
2020-03-08 05:49:48,-1.99,-1.99,-1.99,85.62,897035,33,19940,-66
2020-03-08 05:50:38,-2.01,-2.01,-2.01,85.66,897011,33,19974,-66
2020-03-08 05:51:29,-2.05,-2.05,-2.05,85.65,895857,33,20035,-66
2020-03-08 05:52:20,-2.02,-2.02,-2.02,85.72,896769,33,19987,-66
2020-03-08 05:53:10,-2.00,-2.00,-2.00,85.68,896686,33,19966,-66
2020-03-08 05:54:01,-1.99,-1.99,-1.99,85.65,895902,33,19940,-65
2020-03-08 05:54:51,-1.98,-1.98,-1.98,85.59,896767,33,19951,-66
2020-03-08 05:55:42,-1.99,-1.99,-1.99,85.62,897020,33,19940,-66
2020-03-08 05:56:32,-1.96,-1.96,-1.96,85.59,894845,33,20314,-66
2020-03-08 05:57:23,-1.96,-1.96,-1.96,85.50,893574,33,19941,-66
2020-03-08 05:58:14,-1.98,-1.98,-1.98,85.49,893040,33,19996,-66
2020-03-08 05:59:04,-2.00,-2.00,-2.00,85.60,893697,33,20280,-66
2020-03-08 05:59:55,-2.01,-2.01,-2.01,85.54,893939,33,20283,-66
2020-03-08 06:00:46,-1.96,-1.96,-1.96,85.58,892667,33,19958,-66
2020-03-08 06:01:37,-1.96,-1.96,-1.96,85.46,894025,33,20036,-66
2020-03-08 06:02:27,-1.94,-1.94,-1.94,85.37,893735,33,19987,-67
2020-03-08 06:03:18,-1.92,-1.92,-1.92,85.32,892845,33,19953,-66
2020-03-08 06:04:09,-1.95,-1.95,-1.95,85.33,892889,33,19941,-66
2020-03-08 06:05:00,-1.94,-1.94,-1.94,85.46,892745,33,19995,-66
2020-03-08 06:05:50,-1.97,-1.97,-1.97,85.40,892035,33,19984,-66
2020-03-08 06:06:41,-1.94,-1.94,-1.94,85.36,893836,33,19952,-66
2020-03-08 06:07:31,-1.94,-1.94,-1.94,85.43,893073,33,19941,-66
2020-03-08 06:08:22,-1.91,-1.91,-1.91,85.32,888998,33,19941,-66
2020-03-08 06:09:12,-1.89,-1.89,-1.89,85.30,892973,33,19937,-66
2020-03-08 06:10:03,-1.90,-1.90,-1.90,85.21,893764,33,20359,-66
2020-03-08 06:10:53,-1.87,-1.87,-1.87,85.13,896800,33,19995,-66
2020-03-08 06:11:44,-1.88,-1.88,-1.88,85.36,900141,32,19950,-66
2020-03-08 06:12:34,-1.87,-1.87,-1.87,85.39,899195,33,19953,-66
2020-03-08 06:13:25,-1.91,-1.91,-1.91,85.28,895862,33,19944,-66
2020-03-08 06:14:16,-1.90,-1.90,-1.90,85.43,897130,33,19936,-66
2020-03-08 06:15:06,-1.85,-1.85,-1.85,85.47,896745,33,19952,-66
2020-03-08 06:15:57,-1.85,-1.85,-1.85,85.18,898513,33,19935,-66
2020-03-08 06:16:48,-1.82,-1.82,-1.82,85.25,892507,33,19940,-66
2020-03-08 06:17:38,-1.79,-1.79,-1.79,85.26,892826,33,19941,-66
2020-03-08 06:18:29,-1.79,-1.79,-1.79,85.19,895022,33,19937,-66
2020-03-08 06:19:19,-1.86,-1.86,-1.86,85.20,896907,33,19957,-66
2020-03-08 06:20:10,-1.80,-1.80,-1.80,85.27,895876,33,19940,-66
2020-03-08 06:21:00,-1.83,-1.83,-1.83,85.32,893653,33,19940,-66
2020-03-08 06:21:51,-1.83,-1.83,-1.83,85.28,893894,33,19941,-66
2020-03-08 06:22:42,-1.76,-1.76,-1.76,85.18,897024,33,19940,-66
2020-03-08 06:23:33,-1.77,-1.77,-1.77,85.02,900104,32,19999,-66
2020-03-08 06:24:23,-1.72,-1.72,-1.72,85.07,893584,33,19940,-66
2020-03-08 06:25:14,-1.76,-1.76,-1.76,85.01,893870,33,20016,-66
2020-03-08 06:26:05,-1.73,-1.73,-1.73,85.05,898059,32,19951,-66
2020-03-08 06:26:56,-1.68,-1.68,-1.68,85.04,895453,33,19944,-66
2020-03-08 06:27:46,-1.65,-1.65,-1.65,84.79,892857,33,19953,-66
2020-03-08 06:28:37,-1.67,-1.67,-1.67,84.65,890819,33,20322,-66
2020-03-08 06:29:27,-1.70,-1.70,-1.70,84.60,894975,33,19975,-66
2020-03-08 06:30:18,-1.68,-1.68,-1.68,84.66,895797,33,20330,-66
2020-03-08 06:31:09,-1.63,-1.63,-1.63,84.66,895631,33,19968,-66
2020-03-08 06:32:15,-1.59,-1.59,-1.59,84.76,896988,33,19952,-66
2020-03-08 06:33:06,-1.57,-1.57,-1.57,84.56,896079,33,19940,-66
2020-03-08 06:33:57,-1.56,-1.56,-1.56,84.41,898797,33,19940,-66
2020-03-08 06:34:47,-1.59,-1.59,-1.59,84.36,897101,33,19970,-66
2020-03-08 06:35:38,-1.54,-1.54,-1.54,84.60,898903,33,19975,-66
2020-03-08 06:36:29,-1.56,-1.56,-1.56,84.55,896885,33,20378,-66
2020-03-08 06:37:19,-1.55,-1.55,-1.55,84.20,895933,33,19998,-66
2020-03-08 06:38:10,-1.58,-1.58,-1.58,84.33,897024,33,20275,-66
2020-03-08 06:39:01,-1.58,-1.58,-1.58,84.52,896830,33,20776,-67
2020-03-08 06:39:51,-1.56,-1.56,-1.56,84.55,895896,33,19966,-66
2020-03-08 06:40:42,-1.52,-1.52,-1.52,84.23,893819,33,19960,-66
2020-03-08 06:41:32,-1.50,-1.50,-1.50,84.27,896769,33,19944,-66
2020-03-08 06:42:23,-1.49,-1.49,-1.49,84.31,899956,32,19940,-66
2020-03-08 06:43:14,-1.50,-1.50,-1.50,84.23,895698,33,19948,-66
2020-03-08 06:44:04,-1.50,-1.50,-1.50,84.21,892792,33,19951,-66
2020-03-08 06:44:55,-1.42,-1.42,-1.42,84.12,890826,33,19961,-66
2020-03-08 06:45:45,-1.39,-1.39,-1.39,84.07,891854,33,19941,-66
2020-03-08 06:46:36,-1.35,-1.35,-1.35,84.17,895855,33,19950,-66
2020-03-08 06:47:27,-1.33,-1.33,-1.33,83.98,896866,33,19936,-66
2020-03-08 06:48:17,-1.37,-1.37,-1.37,83.60,898833,32,19991,-66
2020-03-08 06:49:09,-1.36,-1.36,-1.36,83.73,897663,33,20342,-66
2020-03-08 06:50:00,-1.34,-1.34,-1.34,83.48,897041,33,20374,-66
2020-03-08 06:50:50,-1.37,-1.37,-1.37,83.21,901920,32,19970,-66
2020-03-08 06:51:41,-1.33,-1.33,-1.33,83.53,898939,33,19970,-66
2020-03-08 06:52:32,-1.29,-1.29,-1.29,83.36,898960,33,19948,-66
2020-03-08 06:53:22,-1.28,-1.28,-1.28,83.16,898744,33,19936,-66
2020-03-08 06:54:13,-1.25,-1.25,-1.25,83.05,895749,33,19940,-66
2020-03-08 06:55:04,-1.20,-1.20,-1.20,83.41,896739,32,19952,-66
2020-03-08 06:55:55,-1.17,-1.17,-1.17,82.85,900033,32,19959,-66
2020-03-08 06:56:45,-1.21,-1.21,-1.21,82.83,895427,33,19948,-66
2020-03-08 06:57:36,-1.20,-1.20,-1.20,82.72,895353,32,19940,-67
2020-03-08 06:58:26,-1.17,-1.17,-1.17,82.67,893526,33,19944,-66
2020-03-08 06:59:17,-1.13,-1.13,-1.13,83.07,892817,33,19976,-66
2020-03-08 07:00:08,-1.06,-1.06,-1.06,82.82,893791,33,19971,-66
2020-03-08 07:00:58,-1.02,-1.02,-1.02,82.84,896764,33,19955,-66
2020-03-08 07:01:49,-0.95,-0.95,-0.95,82.97,893613,33,20359,-66
2020-03-08 07:02:40,-0.93,-0.93,-0.93,82.62,889771,33,19949,-66
2020-03-08 07:03:31,-0.92,-0.92,-0.92,82.46,888783,33,19941,-66
2020-03-08 07:04:22,-0.87,-0.87,-0.87,82.36,895216,33,19955,-66
2020-03-08 07:05:13,-0.84,-0.84,-0.84,82.04,898697,33,20254,-66
2020-03-08 07:06:03,-0.76,-0.76,-0.76,82.70,898847,33,19958,-66
2020-03-08 07:06:54,-0.77,-0.77,-0.77,82.29,898810,33,19946,-66
2020-03-08 07:07:45,-0.70,-0.70,-0.70,82.75,898597,33,19994,-66
2020-03-08 07:08:37,-0.69,-0.69,-0.69,81.65,898738,33,20360,-66
2020-03-08 07:09:27,-0.69,-0.69,-0.69,81.62,892651,33,20042,-66
2020-03-08 07:10:18,-0.62,-0.62,-0.62,82.44,890927,33,20377,-66
2020-03-08 07:11:08,-0.58,-0.58,-0.58,81.73,889690,33,20311,-66
2020-03-08 07:11:59,-0.49,-0.49,-0.49,82.21,888410,33,20307,-66
2020-03-08 07:12:49,-0.45,-0.45,-0.45,80.98,891697,33,20083,-66
2020-03-08 07:13:40,-0.47,-0.47,-0.47,80.95,893777,33,19984,-66
2020-03-08 07:14:33,-0.45,-0.45,-0.45,80.72,896456,33,19948,-66
2020-03-08 07:15:24,-0.45,-0.45,-0.45,80.11,898731,33,19936,-66
2020-03-08 07:16:14,-0.44,-0.44,-0.44,80.16,895929,33,19944,-66
2020-03-08 07:17:05,-0.34,-0.34,-0.34,80.43,893665,33,19956,-66
2020-03-08 07:17:56,-0.31,-0.31,-0.31,80.36,896827,33,19948,-66
2020-03-08 07:18:46,-0.22,-0.22,-0.22,80.87,898716,33,19959,-66
2020-03-08 07:19:37,-0.15,-0.15,-0.15,80.97,896752,33,19940,-66
2020-03-08 07:20:27,-0.10,-0.10,-0.10,80.09,895911,33,20338,-66
2020-03-08 07:21:18,-0.18,-0.18,-0.18,79.45,893669,33,19951,-66
2020-03-08 07:22:09,-0.13,-0.13,-0.13,79.44,896868,33,20334,-66
2020-03-08 07:22:59,-0.03,-0.03,-0.03,80.07,896651,33,19947,-66
2020-03-08 07:23:50,0.03,0.03,0.03,79.22,895740,33,19940,-66
2020-03-08 07:24:40,0.06,0.06,0.06,79.05,896410,32,20330,-66
2020-03-08 07:25:31,0.06,0.06,0.06,78.64,892778,33,19941,-66
2020-03-08 07:26:21,0.11,0.11,0.11,78.66,891718,33,19997,-66
2020-03-08 07:27:12,0.13,0.13,0.13,79.59,891658,33,20319,-66
2020-03-08 07:28:03,0.22,0.22,0.22,79.81,893710,33,19948,-66
2020-03-08 07:28:53,0.20,0.20,0.20,78.18,891405,33,19952,-66
2020-03-08 07:29:44,0.26,0.26,0.26,78.23,894510,33,19976,-66
2020-03-08 07:30:35,0.24,0.24,0.24,78.28,896838,33,19940,-66
2020-03-08 07:31:25,0.27,0.27,0.27,78.31,895707,33,19951,-66
2020-03-08 07:32:16,0.30,0.30,0.30,78.41,896925,33,19958,-66
2020-03-08 07:33:06,0.23,0.23,0.23,78.30,895793,33,19960,-66
2020-03-08 07:33:57,0.29,0.29,0.29,78.93,896842,33,19941,-66
2020-03-08 07:34:47,0.30,0.30,0.30,78.77,896582,33,19944,-66
2020-03-08 07:35:38,0.35,0.35,0.35,79.20,892710,33,20024,-66
2020-03-08 07:36:28,0.39,0.39,0.39,78.57,889687,33,20279,-66
2020-03-08 07:37:20,0.37,0.37,0.37,78.16,894879,33,19949,-66
2020-03-08 07:38:11,0.42,0.42,0.42,78.15,899977,32,19936,-66
2020-03-08 07:39:02,0.42,0.42,0.42,77.46,898124,33,19998,-66
2020-03-08 07:39:53,0.49,0.49,0.49,77.22,898868,33,19946,-66
2020-03-08 07:40:43,0.49,0.49,0.49,77.89,900022,32,20292,-66
2020-03-08 07:41:34,0.39,0.39,0.39,77.20,895678,33,19952,-66
2020-03-08 07:42:24,0.48,0.48,0.48,77.96,898786,33,19958,-66
2020-03-08 07:43:16,0.44,0.44,0.44,77.83,899917,32,19991,-66
2020-03-08 07:44:06,0.42,0.42,0.42,77.89,898788,33,19944,-66
2020-03-08 07:44:57,0.49,0.49,0.49,77.69,898558,33,19944,-67
2020-03-08 07:45:48,0.62,0.62,0.62,77.48,899756,32,19940,-66
2020-03-08 07:46:38,0.66,0.66,0.66,76.66,899750,32,19962,-66
2020-03-08 07:47:29,0.61,0.61,0.61,76.73,898067,32,19940,-67
2020-03-08 07:48:19,0.60,0.60,0.60,76.90,898913,33,19994,-67
2020-03-08 07:49:10,0.73,0.73,0.73,77.55,898581,33,19979,-66
2020-03-08 07:50:00,0.84,0.84,0.84,77.00,899654,32,19978,-67
2020-03-08 07:50:51,0.84,0.84,0.84,76.48,901799,32,19939,-68
2020-03-08 07:51:42,0.80,0.80,0.80,76.90,902007,32,20321,-66
2020-03-08 07:52:32,0.92,0.92,0.92,77.09,895245,33,19941,-66
2020-03-08 07:53:23,0.97,0.97,0.97,76.90,898361,33,19959,-66
2020-03-08 07:54:13,1.00,1.00,1.00,76.09,899355,33,20334,-66
2020-03-08 07:55:04,1.11,1.11,1.11,76.80,898638,33,20359,-66
2020-03-08 07:55:55,1.08,1.08,1.08,75.68,897534,33,19962,-66
2020-03-08 07:56:45,1.11,1.11,1.11,75.69,899818,32,20358,-66
2020-03-08 07:57:36,1.14,1.14,1.14,75.39,895656,33,19955,-67
2020-03-08 07:58:33,1.18,1.18,1.18,75.81,894609,33,19950,-66
2020-03-08 07:59:24,1.22,1.22,1.22,75.54,897371,33,20311,-66
2020-03-08 08:00:14,1.24,1.24,1.24,75.60,892373,33,20327,-66
2020-03-08 08:01:07,1.31,1.31,1.31,74.51,890455,33,20013,-67
2020-03-08 08:01:58,1.37,1.37,1.37,76.08,893756,33,20279,-66
2020-03-08 08:02:49,1.33,1.33,1.33,75.50,897051,33,19940,-66
2020-03-08 08:03:40,1.43,1.43,1.43,75.55,900048,32,19935,-66
2020-03-08 08:04:30,1.42,1.42,1.42,74.63,901901,32,19951,-66
2020-03-08 08:05:21,1.35,1.35,1.35,74.98,901645,32,19989,-66
2020-03-08 08:06:12,1.42,1.42,1.42,76.22,900263,33,19936,-66
2020-03-08 08:07:03,1.40,1.40,1.40,75.28,898560,33,19936,-66
2020-03-08 08:07:53,1.39,1.39,1.39,74.67,899764,32,19951,-66
2020-03-08 08:08:44,1.38,1.38,1.38,75.14,901731,32,20323,-67
2020-03-08 08:09:35,1.36,1.36,1.36,74.86,901908,32,20071,-67
2020-03-08 08:10:25,1.39,1.39,1.39,75.39,898816,33,20040,-66
2020-03-08 08:11:16,1.56,1.56,1.56,75.82,898628,33,20020,-66
2020-03-08 08:12:07,1.62,1.62,1.62,75.40,899681,32,19957,-66
2020-03-08 08:12:57,1.55,1.55,1.55,75.30,900720,32,19935,-67
2020-03-08 08:13:48,1.61,1.61,1.61,75.10,899704,32,19943,-66
2020-03-08 08:14:38,1.61,1.61,1.61,74.47,901662,32,19957,-66
2020-03-08 08:15:29,1.66,1.66,1.66,74.84,901477,32,20019,-66
2020-03-08 08:16:20,1.72,1.72,1.72,74.84,893426,33,19970,-66
2020-03-08 08:17:10,1.73,1.73,1.73,73.55,891480,33,19947,-67
2020-03-08 08:18:01,1.58,1.58,1.58,73.95,894691,33,20003,-66
2020-03-08 08:18:51,1.68,1.68,1.68,74.32,898612,33,20062,-67
2020-03-08 08:19:42,1.72,1.72,1.72,74.38,898828,33,19974,-66
2020-03-08 08:20:32,1.74,1.74,1.74,73.62,898555,33,19963,-66
2020-03-08 08:21:23,1.75,1.75,1.75,75.46,899527,32,20004,-66
2020-03-08 08:22:14,1.78,1.78,1.78,75.18,900676,32,19936,-67
2020-03-08 08:23:04,1.85,1.85,1.85,74.10,901454,33,19955,-66
2020-03-08 08:23:55,1.77,1.77,1.77,73.76,895627,33,20377,-66
2020-03-08 08:24:45,1.79,1.79,1.79,73.14,895820,33,19944,-66
2020-03-08 08:25:36,1.86,1.86,1.86,74.49,894569,33,20007,-66
2020-03-08 08:26:26,1.79,1.79,1.79,74.17,891478,33,20379,-66
2020-03-08 08:27:17,1.79,1.79,1.79,74.18,893430,33,19941,-66
2020-03-08 08:28:08,1.83,1.83,1.83,74.53,893488,33,19956,-66
2020-03-08 08:28:58,1.87,1.87,1.87,74.52,896641,33,19946,-67
2020-03-08 08:29:50,1.90,1.90,1.90,74.21,898521,33,19940,-66
2020-03-08 08:30:40,1.83,1.83,1.83,73.41,898657,33,19952,-66
2020-03-08 08:31:31,1.85,1.85,1.85,73.79,898661,33,20330,-66
2020-03-08 08:32:22,1.90,1.90,1.90,74.17,898686,33,19991,-66
2020-03-08 08:33:13,1.87,1.87,1.87,73.46,899729,32,20429,-67
2020-03-08 08:34:03,1.80,1.80,1.80,73.67,901786,32,19959,-66
2020-03-08 08:34:54,1.84,1.84,1.84,74.00,901572,32,19940,-67
2020-03-08 08:35:45,1.86,1.86,1.86,73.64,900690,32,19935,-67
2020-03-08 08:36:35,1.79,1.79,1.79,73.26,899565,32,19940,-68
2020-03-08 08:37:26,1.81,1.81,1.81,73.28,901312,32,19958,-67
2020-03-08 08:38:17,1.72,1.72,1.72,73.99,901258,32,20053,-67
2020-03-08 08:39:08,1.79,1.79,1.79,73.44,897505,33,19955,-67
2020-03-08 08:39:58,1.78,1.78,1.78,72.92,898379,33,20313,-67
2020-03-08 08:40:50,1.80,1.80,1.80,73.42,899555,32,19960,-67
2020-03-08 08:41:40,1.80,1.80,1.80,73.14,897433,33,19944,-68
2020-03-08 08:42:31,1.81,1.81,1.81,73.10,898391,33,19980,-68
2020-03-08 08:43:22,1.75,1.75,1.75,72.01,899700,32,20006,-66
2020-03-08 08:44:12,1.71,1.71,1.71,72.23,901791,32,19982,-66
2020-03-08 08:45:03,1.71,1.71,1.71,72.33,898595,33,19948,-67
2020-03-08 08:45:54,1.77,1.77,1.77,72.38,898551,33,19936,-66
2020-03-08 08:46:44,1.73,1.73,1.73,72.45,899642,32,19940,-66
2020-03-08 08:47:35,1.78,1.78,1.78,74.28,897301,33,19952,-66
2020-03-08 08:48:25,1.82,1.82,1.82,73.97,896654,33,20286,-66
2020-03-08 08:49:16,1.83,1.83,1.83,74.22,899760,32,20616,-66
2020-03-08 08:50:06,1.81,1.81,1.81,73.01,901992,32,19973,-66
2020-03-08 08:50:58,1.91,1.91,1.91,73.49,895380,33,19944,-66
2020-03-08 08:51:49,1.95,1.95,1.95,73.20,898533,33,19986,-66
2020-03-08 08:52:39,2.01,2.01,2.01,74.26,898463,33,19940,-66
2020-03-08 08:53:30,2.07,2.07,2.07,73.03,895499,33,19952,-66
2020-03-08 08:54:20,2.06,2.06,2.06,72.66,896468,33,20212,-66
2020-03-08 08:55:12,2.10,2.10,2.10,72.43,898438,33,20575,-66
2020-03-08 08:56:02,2.16,2.16,2.16,73.43,897282,33,19940,-66
2020-03-08 08:56:53,2.15,2.15,2.15,72.56,898392,33,19955,-67
2020-03-08 08:57:44,2.21,2.21,2.21,71.28,898393,33,20345,-67
2020-03-08 08:58:34,2.20,2.20,2.20,72.03,895346,33,19960,-66
2020-03-08 08:59:25,2.26,2.26,2.26,71.69,898509,33,20327,-66
2020-03-08 09:00:16,2.27,2.27,2.27,70.94,899717,32,19956,-66
2020-03-08 09:01:06,2.21,2.21,2.21,71.63,901583,32,19947,-66
2020-03-08 09:01:57,2.23,2.23,2.23,70.47,898059,33,19959,-66
2020-03-08 09:02:48,2.21,2.21,2.21,70.89,898497,33,20014,-66
2020-03-08 09:03:38,2.25,2.25,2.25,71.31,899638,32,20407,-66
2020-03-08 09:04:29,2.20,2.20,2.20,70.96,901538,32,19936,-66
2020-03-08 09:05:19,2.20,2.20,2.20,71.49,901606,32,19955,-66
2020-03-08 09:06:10,2.27,2.27,2.27,71.39,898329,33,19940,-66
2020-03-08 09:07:01,2.30,2.30,2.30,71.02,898106,33,19943,-66
2020-03-08 09:07:51,2.27,2.27,2.27,69.90,898099,33,20276,-66
2020-03-08 09:08:42,2.31,2.31,2.31,70.53,897494,33,20326,-66
2020-03-08 09:09:33,2.38,2.38,2.38,71.07,899831,32,20014,-66
2020-03-08 09:10:24,2.44,2.44,2.44,71.80,898393,33,19983,-66
2020-03-08 09:11:14,2.53,2.53,2.53,71.10,898277,33,19974,-66
2020-03-08 09:12:06,2.58,2.58,2.58,71.10,899554,32,19950,-66
2020-03-08 09:12:57,2.57,2.57,2.57,70.82,896656,33,19944,-67
2020-03-08 09:13:47,2.59,2.59,2.59,70.51,893559,33,20284,-66
2020-03-08 09:14:38,2.59,2.59,2.59,70.93,893472,33,19963,-66
2020-03-08 09:15:29,2.62,2.62,2.62,70.62,896623,33,19940,-66
2020-03-08 09:16:19,2.68,2.68,2.68,69.97,899493,32,19951,-66
2020-03-08 09:17:10,2.69,2.69,2.69,69.31,895207,33,20321,-66
2020-03-08 09:18:01,2.74,2.74,2.74,69.96,897216,33,19958,-66
2020-03-08 09:18:52,2.81,2.81,2.81,69.68,896606,33,20018,-67
2020-03-08 09:19:42,2.85,2.85,2.85,69.40,899870,33,19999,-66
2020-03-08 09:20:33,2.84,2.84,2.84,68.74,898630,33,20309,-66
2020-03-08 09:21:24,2.85,2.85,2.85,68.39,898537,33,19944,-66
2020-03-08 09:22:15,2.89,2.89,2.89,68.18,899423,33,19945,-66
2020-03-08 09:23:06,2.95,2.95,2.95,69.96,901500,33,19948,-66
2020-03-08 09:23:56,3.06,3.06,3.06,69.60,898487,33,20362,-66
2020-03-08 09:24:47,3.13,3.13,3.13,70.02,898437,33,19956,-66
2020-03-08 09:25:38,3.16,3.16,3.16,69.18,899441,33,19986,-66
2020-03-08 09:26:28,3.13,3.13,3.13,67.18,897464,33,19940,-66
2020-03-08 09:27:20,3.19,3.19,3.19,69.46,898262,33,19958,-66
2020-03-08 09:28:10,3.23,3.23,3.23,68.54,899505,33,19940,-66
2020-03-08 09:29:01,3.28,3.28,3.28,68.23,899210,33,19947,-66
2020-03-08 09:29:51,3.36,3.36,3.36,68.29,897722,33,19937,-66
2020-03-08 09:30:42,3.39,3.39,3.39,67.84,898443,33,19939,-66
2020-03-08 09:31:33,3.46,3.46,3.46,68.63,898552,33,19944,-66
2020-03-08 09:32:23,3.50,3.50,3.50,67.29,899750,33,19966,-67
2020-03-08 09:33:14,3.51,3.51,3.51,66.94,901364,33,19948,-67
2020-03-08 09:34:04,3.54,3.54,3.54,65.39,897575,33,19955,-66
2020-03-08 09:34:55,3.56,3.56,3.56,65.67,898314,33,19986,-67
2020-03-08 09:35:45,3.54,3.54,3.54,65.14,899552,33,19955,-66
2020-03-08 09:36:36,3.57,3.57,3.57,65.47,897339,33,19951,-66
2020-03-08 09:37:27,3.65,3.65,3.65,66.30,896412,33,19971,-67
2020-03-08 09:38:17,3.69,3.69,3.69,64.16,899323,33,19946,-67
2020-03-08 09:39:08,3.74,3.74,3.74,65.50,901763,33,20318,-66
2020-03-08 09:39:58,3.77,3.77,3.77,64.37,898400,33,19952,-67
2020-03-08 09:40:49,3.82,3.82,3.82,65.81,895321,33,19948,-67
2020-03-08 09:41:40,3.89,3.89,3.89,66.99,896563,33,19955,-66
2020-03-08 09:42:30,3.82,3.82,3.82,65.32,896411,33,19996,-67
2020-03-08 09:43:21,3.84,3.84,3.84,64.76,895267,33,19998,-66
2020-03-08 09:44:11,3.87,3.87,3.87,64.46,896694,33,20016,-67
2020-03-08 09:45:02,3.90,3.90,3.90,64.98,899497,33,19936,-67
2020-03-08 09:45:53,3.98,3.98,3.98,64.69,901305,33,19954,-66
2020-03-08 09:46:43,3.91,3.91,3.91,63.85,898261,33,19960,-67
2020-03-08 09:47:44,3.96,3.96,3.96,63.96,898527,33,19970,-66
2020-03-08 09:48:34,4.05,4.05,4.05,65.23,898302,33,20329,-67
2020-03-08 09:49:25,4.18,4.18,4.18,65.57,898433,33,20040,-66
2020-03-08 09:50:15,4.22,4.22,4.22,62.55,899555,33,20255,-67
2020-03-08 09:51:06,4.24,4.24,4.24,63.68,901576,33,19991,-67
2020-03-08 09:51:56,4.31,4.31,4.31,63.49,901366,33,19956,-67
2020-03-08 09:52:47,4.37,4.37,4.37,63.53,897239,33,20321,-67
2020-03-08 09:53:38,4.39,4.39,4.39,62.96,896471,33,20302,-67
2020-03-08 09:54:28,4.39,4.39,4.39,63.29,899285,33,19940,-67
2020-03-08 09:55:19,4.48,4.48,4.48,63.36,901554,33,19936,-66
2020-03-08 09:56:10,4.53,4.53,4.53,63.54,901623,33,20277,-67
2020-03-08 09:57:00,4.53,4.53,4.53,62.09,901536,33,19943,-67
2020-03-08 09:57:51,4.53,4.53,4.53,60.99,901601,33,19936,-67
2020-03-08 09:58:41,4.57,4.57,4.57,61.08,897866,33,20392,-68
2020-03-08 09:59:32,4.60,4.60,4.60,60.69,898456,33,19975,-67
2020-03-08 10:00:23,4.51,4.51,4.51,61.13,899577,33,19940,-67
2020-03-08 10:01:14,4.49,4.49,4.49,61.66,901335,33,19940,-67
2020-03-08 10:02:04,4.58,4.58,4.58,62.22,901677,33,19959,-67
2020-03-08 10:02:55,4.70,4.70,4.70,60.49,901357,33,19940,-67
2020-03-08 10:03:46,4.71,4.71,4.71,60.50,901401,33,20080,-67
2020-03-08 10:04:36,4.80,4.80,4.80,61.89,901349,33,19991,-67
2020-03-08 10:05:27,4.83,4.83,4.83,62.08,901660,33,20330,-67
2020-03-08 10:06:18,4.89,4.89,4.89,59.65,898473,33,20337,-66
2020-03-08 10:07:08,4.75,4.75,4.75,60.46,898392,33,19936,-67
2020-03-08 10:07:59,4.78,4.78,4.78,59.91,899262,33,20043,-67
2020-03-08 10:08:49,4.84,4.84,4.84,57.19,898153,33,20026,-65
2020-03-08 10:09:40,4.92,4.92,4.92,58.86,898394,33,20338,-65
2020-03-08 10:10:30,4.97,4.97,4.97,57.04,899493,33,19956,-65
2020-03-08 10:11:21,5.06,5.06,5.06,57.06,898319,33,20015,-65
2020-03-08 10:12:12,5.19,5.19,5.19,58.04,892358,33,19936,-64
2020-03-08 10:13:02,5.08,5.08,5.08,53.54,891927,33,19955,-66
2020-03-08 10:13:53,5.14,5.14,5.14,53.19,894547,33,19960,-66
2020-03-08 10:14:43,5.16,5.16,5.16,52.99,899292,33,20348,-66
2020-03-08 10:15:34,5.19,5.19,5.19,52.74,900655,33,19939,-66
2020-03-08 10:16:25,5.12,5.12,5.12,52.83,901662,32,19951,-66
2020-03-08 10:17:15,5.17,5.17,5.17,51.32,895880,33,19958,-66
2020-03-08 10:18:06,5.16,5.16,5.16,50.12,898930,33,19940,-66
2020-03-08 10:18:56,5.19,5.19,5.19,50.49,899810,32,20074,-66
2020-03-08 10:19:47,5.18,5.18,5.18,49.97,898891,33,20342,-66
2020-03-08 10:20:37,5.20,5.20,5.20,50.17,899084,33,19966,-66
2020-03-08 10:21:28,5.22,5.22,5.22,50.90,900170,32,19978,-66
2020-03-08 10:22:19,5.30,5.30,5.30,52.57,902099,32,19947,-66
2020-03-08 10:23:09,5.38,5.38,5.38,53.91,898822,33,20393,-66
2020-03-08 10:24:00,5.35,5.35,5.35,51.43,898562,33,19940,-66
2020-03-08 10:24:50,5.40,5.40,5.40,50.59,899916,32,19951,-66
2020-03-08 10:25:41,5.45,5.45,5.45,50.33,898913,33,19937,-67
2020-03-08 10:26:32,5.53,5.53,5.53,51.39,899177,33,19947,-66
2020-03-08 10:27:22,5.56,5.56,5.56,50.13,900164,32,20035,-66
2020-03-08 10:28:13,5.52,5.52,5.52,47.80,901957,32,19936,-66
2020-03-08 10:29:04,5.47,5.47,5.47,45.66,901878,32,20274,-66
2020-03-08 10:29:54,5.47,5.47,5.47,49.07,897444,33,19940,-66
2020-03-08 10:30:46,5.53,5.53,5.53,48.31,895972,33,19995,-66
2020-03-08 10:31:38,5.54,5.54,5.54,49.31,898388,32,19936,-66
2020-03-08 10:32:29,5.61,5.61,5.61,50.27,898749,33,20014,-66
2020-03-08 10:33:20,5.54,5.54,5.54,46.65,898864,33,20043,-66
2020-03-08 10:34:10,5.65,5.65,5.65,47.55,898601,33,20411,-66
2020-03-08 10:35:01,5.67,5.67,5.67,46.61,898660,33,20047,-66
2020-03-08 10:35:51,5.61,5.61,5.61,45.89,898506,33,20048,-66
2020-03-08 10:36:42,5.57,5.57,5.57,46.10,898528,33,19950,-66
2020-03-08 10:37:33,5.58,5.58,5.58,46.24,898788,33,19936,-66
2020-03-08 10:38:24,5.67,5.67,5.67,46.60,899826,32,19998,-66
2020-03-08 10:39:15,5.65,5.65,5.65,48.26,901940,32,19962,-66
2020-03-08 10:40:05,5.65,5.65,5.65,47.66,901925,32,19978,-66
2020-03-08 10:40:56,5.72,5.72,5.72,49.17,901847,32,20313,-66
2020-03-08 10:41:47,5.79,5.79,5.79,49.45,902171,32,19955,-66
2020-03-08 10:42:37,5.82,5.82,5.82,47.55,895915,33,19944,-66
2020-03-08 10:43:28,5.91,5.91,5.91,48.49,899029,33,19970,-66
2020-03-08 10:44:19,5.85,5.85,5.85,47.81,900031,32,19980,-66
2020-03-08 10:45:09,5.94,5.94,5.94,49.88,898674,33,19940,-66
2020-03-08 10:46:00,6.03,6.03,6.03,48.11,898905,33,19946,-66
2020-03-08 10:46:51,6.00,6.00,6.00,47.10,899847,32,20080,-66
2020-03-08 10:47:41,5.99,5.99,5.99,45.39,901877,32,19957,-66
2020-03-08 10:48:32,5.95,5.95,5.95,48.03,901957,32,20317,-66
2020-03-08 10:49:23,5.91,5.91,5.91,46.32,901518,33,19936,-66
2020-03-08 10:50:13,6.00,6.00,6.00,47.59,898518,33,19940,-66
2020-03-08 10:51:04,5.82,5.82,5.82,46.33,898654,33,19954,-67
2020-03-08 10:51:55,5.91,5.91,5.91,46.71,898883,32,19948,-66
2020-03-08 10:52:45,6.01,6.01,6.01,48.35,898950,33,19968,-66
2020-03-08 10:53:36,6.02,6.02,6.02,46.49,900030,32,19936,-66
2020-03-08 10:54:27,6.06,6.06,6.06,49.84,901740,32,19940,-66
2020-03-08 10:55:17,6.01,6.01,6.01,48.29,898728,33,19950,-66
2020-03-08 10:56:08,5.98,5.98,5.98,47.08,898929,33,19936,-66
2020-03-08 10:56:59,6.04,6.04,6.04,46.83,899963,32,19935,-66
2020-03-08 10:57:52,5.95,5.95,5.95,46.03,901978,32,19935,-66
2020-03-08 10:58:43,5.99,5.99,5.99,46.59,898936,33,19983,-66
2020-03-08 10:59:33,6.03,6.03,6.03,46.59,898839,33,20370,-66
2020-03-08 11:00:25,6.11,6.11,6.11,46.09,899736,32,19962,-66
2020-03-08 11:01:15,6.18,6.18,6.18,47.32,893373,33,20007,-66
2020-03-08 11:02:06,6.20,6.20,6.20,46.47,893916,33,20007,-66
2020-03-08 11:02:57,6.23,6.23,6.23,45.66,894401,33,19964,-66
2020-03-08 11:03:47,6.26,6.26,6.26,48.93,898768,33,19986,-66
2020-03-08 11:04:38,6.20,6.20,6.20,47.30,898876,33,19951,-66
2020-03-08 11:05:28,6.27,6.27,6.27,47.37,901671,32,19939,-67
2020-03-08 11:06:19,6.21,6.21,6.21,47.04,898861,33,19951,-66
2020-03-08 11:07:09,6.21,6.21,6.21,47.18,898762,33,20346,-67
2020-03-08 11:08:01,6.29,6.29,6.29,47.38,899908,32,19960,-66
2020-03-08 11:08:52,6.38,6.38,6.38,49.02,898695,33,19936,-66
2020-03-08 11:09:42,6.49,6.49,6.49,47.06,898704,33,20303,-66
2020-03-08 11:10:33,6.34,6.34,6.34,44.49,899901,32,19981,-66
2020-03-08 11:11:23,6.24,6.24,6.24,46.45,896116,33,20334,-67
2020-03-08 11:12:14,6.24,6.24,6.24,47.60,893938,33,20275,-66
2020-03-08 11:13:04,6.25,6.25,6.25,44.94,899526,32,19936,-66
2020-03-08 11:13:55,6.26,6.26,6.26,45.94,901824,32,20332,-67
2020-03-08 11:14:46,6.28,6.28,6.28,44.67,901783,32,19936,-66
2020-03-08 11:15:36,6.35,6.35,6.35,46.99,901841,32,20275,-66
2020-03-08 11:16:27,6.25,6.25,6.25,45.60,898891,33,20020,-66
2020-03-08 11:17:17,6.29,6.29,6.29,43.57,897635,33,19940,-66
2020-03-08 11:18:08,6.34,6.34,6.34,44.68,896853,33,19936,-66
2020-03-08 11:18:59,6.37,6.37,6.37,44.46,898715,32,20286,-67
2020-03-08 11:19:49,6.27,6.27,6.27,45.12,898668,33,19939,-66
2020-03-08 11:20:40,6.31,6.31,6.31,46.38,898727,33,19971,-66
2020-03-08 11:21:30,6.38,6.38,6.38,47.36,899838,32,19936,-66
2020-03-08 11:22:21,6.52,6.52,6.52,45.92,898871,33,19953,-66
2020-03-08 11:23:11,6.61,6.61,6.61,47.69,898746,33,19991,-66
2020-03-08 11:24:02,6.46,6.46,6.46,45.66,899773,32,20271,-66
2020-03-08 11:24:53,6.56,6.56,6.56,46.81,897543,33,20402,-66
2020-03-08 11:25:43,6.64,6.64,6.64,46.63,893623,33,19973,-66
2020-03-08 11:26:34,6.75,6.75,6.75,43.44,896826,33,19937,-66
2020-03-08 11:27:24,6.69,6.69,6.69,43.48,899545,33,19946,-66
2020-03-08 11:28:15,6.74,6.74,6.74,43.46,902179,32,19973,-66
2020-03-08 11:29:06,6.87,6.87,6.87,44.55,901983,32,19936,-67
2020-03-08 11:29:56,7.04,7.04,7.04,43.57,895537,33,20322,-66
2020-03-08 11:30:47,6.94,6.94,6.94,43.38,895723,33,19955,-67
2020-03-08 11:31:37,6.94,6.94,6.94,43.58,898013,32,20035,-66
2020-03-08 11:32:28,7.13,7.13,7.13,42.96,898815,33,19948,-66
2020-03-08 11:33:18,6.89,6.89,6.89,44.95,898528,33,19944,-67
2020-03-08 11:34:09,6.96,6.96,6.96,43.42,899919,32,19945,-66
2020-03-08 11:35:00,7.17,7.17,7.17,46.56,901796,32,20003,-67
2020-03-08 11:35:50,7.04,7.04,7.04,42.84,898703,33,20321,-66
2020-03-08 11:36:41,7.04,7.04,7.04,43.85,898614,33,19967,-66
2020-03-08 11:37:31,7.20,7.20,7.20,44.72,899702,33,19955,-67
2020-03-08 11:38:22,7.32,7.32,7.32,45.38,901495,32,20338,-66
2020-03-08 11:39:13,7.18,7.18,7.18,44.07,901245,33,20003,-66
2020-03-08 11:40:04,7.23,7.23,7.23,42.72,901850,32,19939,-66
2020-03-08 11:40:55,7.54,7.54,7.54,41.68,901564,32,19954,-66
2020-03-08 11:41:45,7.74,7.74,7.74,41.09,897473,33,20319,-67
2020-03-08 11:42:36,7.62,7.62,7.62,43.02,897681,33,19939,-66
2020-03-08 11:43:27,7.83,7.83,7.83,41.57,896768,33,19971,-66
2020-03-08 11:44:17,7.84,7.84,7.84,41.53,899809,32,19944,-66
2020-03-08 11:45:08,8.09,8.09,8.09,41.11,901536,32,20321,-67
2020-03-08 11:45:58,8.08,8.08,8.08,40.72,901696,32,20259,-67
2020-03-08 11:46:49,8.20,8.20,8.20,41.71,901826,32,19936,-67
2020-03-08 11:47:40,8.50,8.50,8.50,39.54,898485,33,19947,-67
2020-03-08 11:48:30,8.40,8.40,8.40,41.18,898659,33,19936,-66
2020-03-08 11:49:21,8.39,8.39,8.39,40.88,899652,32,19952,-66
2020-03-08 11:50:12,8.37,8.37,8.37,42.25,897325,33,20256,-66
2020-03-08 11:51:04,8.76,8.76,8.76,39.10,895524,33,19990,-67
2020-03-08 11:51:54,9.14,9.14,9.14,40.37,899545,33,19978,-66
2020-03-08 11:52:45,8.61,8.61,8.61,41.31,898316,33,19955,-66
2020-03-08 11:53:37,8.77,8.77,8.77,39.27,898649,33,19970,-66
2020-03-08 11:54:27,8.49,8.49,8.49,40.16,896358,33,19944,-67
2020-03-08 11:55:18,8.44,8.44,8.44,41.05,895553,33,20294,-67
2020-03-08 11:56:08,8.63,8.63,8.63,40.13,893156,33,20322,-67
2020-03-08 11:56:59,8.17,8.17,8.17,40.66,893321,33,19941,-67
2020-03-08 11:57:50,8.59,8.59,8.59,40.24,896169,33,19946,-67
2020-03-08 11:58:40,8.98,8.98,8.98,40.29,896655,33,19988,-67
2020-03-08 11:59:31,9.04,9.04,9.04,39.88,898540,33,19951,-67
2020-03-08 12:00:22,9.60,9.60,9.60,39.23,901754,32,19966,-67
2020-03-08 12:01:13,9.92,9.92,9.92,39.32,901658,32,19948,-67
2020-03-08 12:02:03,9.87,9.87,9.87,38.05,901750,32,19974,-66
2020-03-08 12:02:55,9.42,9.42,9.42,39.45,895477,33,19955,-66
2020-03-08 12:03:46,9.70,9.70,9.70,38.75,898381,33,19978,-66
2020-03-08 12:04:37,9.81,9.81,9.81,39.01,900100,32,20369,-66
2020-03-08 12:05:28,9.24,9.24,9.24,40.10,901629,32,20011,-66
2020-03-08 12:06:18,9.08,9.08,9.08,38.54,901750,32,19935,-66
2020-03-08 12:07:09,9.21,9.21,9.21,39.00,901552,32,20003,-66
2020-03-08 12:07:59,9.63,9.63,9.63,37.29,897626,33,20247,-66
2020-03-08 12:08:50,9.87,9.87,9.87,36.47,896680,33,20448,-66
2020-03-08 12:09:41,10.55,10.55,10.55,35.71,899413,33,19950,-66
2020-03-08 12:10:31,10.37,10.37,10.37,37.07,895486,33,19948,-66
2020-03-08 12:11:22,10.32,10.32,10.32,36.77,891387,33,19941,-66
2020-03-08 12:12:12,9.69,9.69,9.69,37.69,894474,33,19947,-66
2020-03-08 12:13:03,9.58,9.58,9.58,38.12,898465,33,19952,-66
2020-03-08 12:13:53,10.03,10.03,10.03,37.62,898601,33,19974,-66
2020-03-08 12:14:45,10.04,10.04,10.04,38.67,899610,32,19951,-66
2020-03-08 12:15:36,9.85,9.85,9.85,38.12,901374,32,19975,-66
2020-03-08 12:16:27,9.88,9.88,9.88,38.13,901567,32,19955,-65
2020-03-08 12:17:18,9.80,9.80,9.80,37.40,901466,32,19940,-66
2020-03-08 12:18:08,10.17,10.17,10.17,36.63,847605,32,1792265,-66
2020-03-08 12:18:59,10.08,10.08,10.08,37.95,894367,33,19960,-66
2020-03-08 12:19:49,10.00,10.00,10.00,39.24,892603,33,19966,-66
2020-03-08 12:20:40,10.33,10.33,10.33,37.28,893196,33,20274,-66
2020-03-08 12:21:30,11.02,11.02,11.02,36.03,896614,33,19936,-66
2020-03-08 12:22:21,11.46,11.46,11.46,34.21,899684,32,19955,-66
2020-03-08 12:23:11,11.08,11.08,11.08,35.14,901455,32,20003,-66
2020-03-08 12:24:02,10.86,10.86,10.86,36.17,901703,32,19994,-65
2020-03-08 12:24:53,9.81,9.81,9.81,39.09,901791,32,19951,-66
2020-03-08 12:25:43,9.92,9.92,9.92,38.22,898652,33,20370,-67
2020-03-08 12:26:34,9.92,9.92,9.92,39.10,898553,33,19974,-66
2020-03-08 12:27:24,10.36,10.36,10.36,37.75,899436,32,19940,-66
2020-03-08 12:28:15,10.69,10.69,10.69,37.51,900455,32,19936,-65
2020-03-08 12:29:05,10.31,10.31,10.31,38.23,898125,33,19936,-66
2020-03-08 12:29:56,9.69,9.69,9.69,37.11,899702,32,20618,-66
2020-03-08 12:30:46,9.63,9.63,9.63,37.55,901741,32,20074,-67
2020-03-08 12:31:37,10.26,10.26,10.26,37.75,898376,33,19963,-66
2020-03-08 12:32:27,10.76,10.76,10.76,36.50,898724,33,19994,-66
2020-03-08 12:33:18,10.82,10.82,10.82,37.23,899506,32,20346,-66
2020-03-08 12:34:08,11.35,11.35,11.35,34.73,898604,33,19948,-66
2020-03-08 12:34:59,11.19,11.19,11.19,34.58,897440,33,19943,-66
2020-03-08 12:35:49,11.34,11.34,11.34,34.20,896644,33,19940,-66
2020-03-08 12:36:40,11.08,11.08,11.08,34.35,899805,32,20000,-66
2020-03-08 12:37:31,10.27,10.27,10.27,36.14,898526,33,20413,-66
2020-03-08 12:38:21,9.93,9.93,9.93,37.52,895127,33,20016,-66
2020-03-08 12:39:12,10.42,10.42,10.42,36.29,896295,33,19937,-66
2020-03-08 12:40:03,9.94,9.94,9.94,35.84,899690,32,19936,-66
2020-03-08 12:40:53,10.43,10.43,10.43,36.14,901042,33,19950,-66
2020-03-08 12:41:44,10.31,10.31,10.31,36.31,898368,33,19960,-66
2020-03-08 12:42:35,10.48,10.48,10.48,36.26,898666,33,20304,-66
2020-03-08 12:43:25,10.56,10.56,10.56,36.09,899636,32,19952,-67
2020-03-08 12:44:16,11.59,11.59,11.59,34.10,898531,33,20270,-67
2020-03-08 12:45:06,12.18,12.18,12.18,32.42,898598,33,20031,-67
2020-03-08 12:45:57,12.00,12.00,12.00,33.91,899548,32,19987,-67
2020-03-08 12:46:48,10.89,10.89,10.89,35.16,898479,33,19952,-67
2020-03-08 12:47:38,10.52,10.52,10.52,37.39,898580,33,19936,-67
2020-03-08 12:48:30,10.89,10.89,10.89,36.48,899243,33,19951,-67
2020-03-08 12:49:20,11.23,11.23,11.23,36.03,898453,33,19995,-67
2020-03-08 12:50:11,11.23,11.23,11.23,35.40,898499,33,19940,-67
2020-03-08 12:51:01,11.68,11.68,11.68,34.66,899543,32,20341,-67
2020-03-08 12:51:52,11.25,11.25,11.25,36.17,901632,32,19959,-67
2020-03-08 12:52:43,10.85,10.85,10.85,37.90,901636,32,19945,-67
2020-03-08 12:53:34,11.27,11.27,11.27,35.81,901692,32,20397,-67
2020-03-08 12:54:24,11.18,11.18,11.18,35.88,898315,33,19935,-67
2020-03-08 12:55:15,11.87,11.87,11.87,35.21,898533,33,20267,-67
2020-03-08 12:56:06,11.56,11.56,11.56,35.79,899600,32,20376,-67
2020-03-08 12:56:56,11.87,11.87,11.87,35.40,901353,32,19940,-68
2020-03-08 12:57:47,11.89,11.89,11.89,34.22,901511,32,19948,-67
2020-03-08 12:58:37,11.51,11.51,11.51,35.51,900355,32,19955,-67
2020-03-08 12:59:28,11.55,11.55,11.55,34.75,901597,32,19978,-68
2020-03-08 13:00:18,12.18,12.18,12.18,35.24,901541,32,19939,-67
2020-03-08 13:01:09,12.39,12.39,12.39,32.42,899942,33,19965,-67
2020-03-08 13:02:00,11.66,11.66,11.66,32.96,899742,32,19978,-67
2020-03-08 13:02:51,11.40,11.40,11.40,33.35,898056,33,19987,-67
2020-03-08 13:03:41,11.73,11.73,11.73,33.62,895341,33,20331,-67
2020-03-08 13:04:32,11.14,11.14,11.14,34.69,893409,33,19940,-67
2020-03-08 13:05:23,11.01,11.01,11.01,35.40,893424,33,19971,-67
2020-03-08 13:06:13,10.77,10.77,10.77,35.05,896305,33,20342,-67
2020-03-08 13:07:04,10.90,10.90,10.90,35.30,896203,33,19940,-68
2020-03-08 13:07:54,11.71,11.71,11.71,33.96,898462,33,19951,-67
2020-03-08 13:08:45,11.12,11.12,11.12,34.75,899366,32,19951,-67
2020-03-08 13:09:36,10.46,10.46,10.46,36.36,901607,32,19950,-67
2020-03-08 13:10:26,10.92,10.92,10.92,34.24,901683,32,19967,-68
2020-03-08 13:11:17,11.44,11.44,11.44,33.74,898417,33,20319,-68
2020-03-08 13:12:07,11.17,11.17,11.17,34.07,898288,33,19939,-68
2020-03-08 13:12:58,11.44,11.44,11.44,33.49,899269,32,19939,-68
2020-03-08 13:13:48,11.64,11.64,11.64,33.95,898374,33,20009,-67
2020-03-08 13:14:39,11.67,11.67,11.67,34.62,898512,33,19951,-67
2020-03-08 13:15:30,12.46,12.46,12.46,32.90,899285,33,19977,-67
2020-03-08 13:16:20,12.71,12.71,12.71,31.37,901633,32,19967,-67
2020-03-08 13:17:11,11.45,11.45,11.45,34.45,901265,32,20455,-67
2020-03-08 13:18:01,12.06,12.06,12.06,32.08,901379,32,20322,-67
2020-03-08 13:18:52,12.01,12.01,12.01,33.14,901424,32,19935,-68
2020-03-08 13:19:42,12.09,12.09,12.09,32.60,900657,33,19944,-67
2020-03-08 13:20:33,11.74,11.74,11.74,33.37,899558,33,19959,-67
2020-03-08 13:21:24,11.42,11.42,11.42,33.61,901511,33,20030,-68
2020-03-08 13:22:15,11.56,11.56,11.56,33.46,901537,33,19939,-68
2020-03-08 13:23:05,11.98,11.98,11.98,33.06,900312,33,19947,-67
2020-03-08 13:23:56,12.28,12.28,12.28,34.75,899516,33,20003,-67
2020-03-08 13:24:47,12.23,12.23,12.23,33.97,901506,33,20002,-68
2020-03-08 13:25:37,12.53,12.53,12.53,32.41,901434,33,20273,-68
2020-03-08 13:26:29,12.35,12.35,12.35,31.43,897039,33,19974,-68
2020-03-08 13:27:19,12.67,12.67,12.67,32.59,896541,33,19936,-68
2020-03-08 13:28:10,12.66,12.66,12.66,32.96,899374,33,19952,-68
2020-03-08 13:29:00,12.49,12.49,12.49,30.53,900994,33,19959,-68
2020-03-08 13:29:51,13.02,13.02,13.02,30.38,901561,33,19951,-68
2020-03-08 13:30:42,12.99,12.99,12.99,30.63,898475,33,19940,-68
2020-03-08 13:31:32,12.91,12.91,12.91,31.22,898497,33,20399,-68
2020-03-08 13:32:23,12.43,12.43,12.43,32.20,899638,33,20398,-68
2020-03-08 13:33:13,11.68,11.68,11.68,33.15,900320,33,19966,-68
2020-03-08 13:34:04,11.98,11.98,11.98,32.90,899452,33,19975,-68
2020-03-08 13:34:54,11.98,11.98,11.98,31.13,901459,33,19981,-67
2020-03-08 13:35:45,12.28,12.28,12.28,30.80,901451,33,20668,-67
2020-03-08 13:36:36,12.46,12.46,12.46,31.81,900365,33,19972,-67
2020-03-08 13:37:26,11.58,11.58,11.58,33.01,901029,33,19994,-67
2020-03-08 13:38:17,11.21,11.21,11.21,34.49,901405,33,19940,-67
2020-03-08 13:39:08,11.08,11.08,11.08,33.35,896138,33,19978,-68
2020-03-08 13:39:59,10.48,10.48,10.48,34.69,897146,33,19948,-67
2020-03-08 13:40:49,10.93,10.93,10.93,33.93,899068,33,20353,-68
2020-03-08 13:41:40,11.33,11.33,11.33,33.66,894266,33,19940,-67
2020-03-08 13:42:30,11.32,11.32,11.32,33.86,895296,33,19958,-67
2020-03-08 13:43:21,11.38,11.38,11.38,34.71,897439,33,20036,-67
2020-03-08 13:44:11,11.74,11.74,11.74,34.32,901533,33,19951,-67
2020-03-08 13:45:02,10.97,10.97,10.97,35.87,898041,33,20008,-68
2020-03-08 13:45:53,11.33,11.33,11.33,35.13,898506,33,19975,-67
2020-03-08 13:46:43,11.73,11.73,11.73,35.77,899510,33,19947,-68
2020-03-08 13:47:34,11.89,11.89,11.89,34.68,901678,33,19935,-67
2020-03-08 13:48:25,11.94,11.94,11.94,33.34,895253,33,19948,-68
2020-03-08 13:49:15,11.25,11.25,11.25,35.52,898389,33,19955,-67
2020-03-08 13:50:06,11.04,11.04,11.04,35.29,899695,33,19975,-67
2020-03-08 13:50:56,11.18,11.18,11.18,34.96,898519,33,19952,-68
2020-03-08 13:51:47,10.74,10.74,10.74,37.73,897905,33,19944,-67
2020-03-08 13:52:38,10.49,10.49,10.49,35.49,900060,32,19940,-67
2020-03-08 13:53:28,11.25,11.25,11.25,34.93,902083,32,19936,-67
2020-03-08 13:54:19,11.30,11.30,11.30,34.00,901943,32,20348,-68
2020-03-08 13:55:09,11.05,11.05,11.05,36.60,898473,33,19978,-67
2020-03-08 13:56:00,11.20,11.20,11.20,34.07,898837,33,19936,-67
2020-03-08 13:56:51,10.74,10.74,10.74,35.30,900062,32,19955,-67
2020-03-08 13:57:41,11.17,11.17,11.17,35.59,901926,32,19940,-67
2020-03-08 13:58:32,11.33,11.33,11.33,35.23,902012,32,20343,-67
2020-03-08 13:59:23,11.19,11.19,11.19,35.40,900838,32,19936,-67
2020-03-08 14:00:13,10.57,10.57,10.57,36.11,900259,32,19936,-67
2020-03-08 14:01:04,10.49,10.49,10.49,37.10,895621,33,19944,-67
2020-03-08 14:01:55,9.84,9.84,9.84,36.64,898968,33,19959,-67
2020-03-08 14:02:45,9.97,9.97,9.97,38.09,898767,32,19952,-68
2020-03-08 14:03:36,10.09,10.09,10.09,38.30,898839,33,19940,-67
2020-03-08 14:04:26,10.26,10.26,10.26,37.07,899787,32,20365,-67
2020-03-08 14:05:17,10.36,10.36,10.36,38.75,901930,32,20015,-67
2020-03-08 14:06:08,10.73,10.73,10.73,36.20,901995,32,20459,-67
2020-03-08 14:06:58,10.51,10.51,10.51,35.87,898967,33,19944,-67
2020-03-08 14:07:49,10.18,10.18,10.18,38.79,898766,33,20413,-67
2020-03-08 14:08:39,9.84,9.84,9.84,37.99,899834,32,19988,-67
2020-03-08 14:09:30,10.08,10.08,10.08,37.51,901964,32,20246,-67
2020-03-08 14:10:20,10.11,10.11,10.11,37.77,898810,33,19951,-67
2020-03-08 14:11:11,9.98,9.98,9.98,37.37,895342,33,19994,-68
2020-03-08 14:12:03,10.48,10.48,10.48,36.44,893828,33,19971,-67
2020-03-08 14:12:53,10.29,10.29,10.29,36.96,894030,33,19952,-67
2020-03-08 14:13:44,10.00,10.00,10.00,36.92,896852,33,19940,-67
2020-03-08 14:14:34,10.07,10.07,10.07,38.19,896702,33,19978,-67
2020-03-08 14:15:25,9.97,9.97,9.97,37.17,898688,33,19967,-67
2020-03-08 14:16:16,10.12,10.12,10.12,37.28,900036,32,19935,-67
2020-03-08 14:17:06,10.30,10.30,10.30,37.39,901915,32,19940,-67
2020-03-08 14:17:57,9.95,9.95,9.95,38.95,902143,32,20300,-67
2020-03-08 14:18:48,10.24,10.24,10.24,37.50,902209,32,19943,-67
2020-03-08 14:19:38,10.31,10.31,10.31,38.07,898786,33,19939,-67
2020-03-08 14:20:29,10.23,10.23,10.23,38.72,898924,33,19941,-67
2020-03-08 14:21:20,10.02,10.02,10.02,38.67,899884,32,19951,-67
2020-03-08 14:22:10,9.80,9.80,9.80,39.38,902083,32,20311,-67
2020-03-08 14:23:01,10.26,10.26,10.26,39.43,901916,32,19948,-67
2020-03-08 14:23:51,10.52,10.52,10.52,37.78,898843,33,19948,-67
2020-03-08 14:24:42,10.59,10.59,10.59,36.71,898949,33,20354,-67
2020-03-08 14:25:33,10.26,10.26,10.26,38.38,896686,33,19940,-67
2020-03-08 14:26:24,10.22,10.22,10.22,38.22,898804,33,19953,-67
2020-03-08 14:27:15,10.42,10.42,10.42,36.69,898444,33,19959,-66
2020-03-08 14:28:06,10.45,10.45,10.45,36.52,899853,33,19944,-67
2020-03-08 14:28:56,10.15,10.15,10.15,38.85,901577,32,19943,-67
2020-03-08 14:29:47,10.01,10.01,10.01,38.46,897378,33,19940,-67
2020-03-08 14:30:38,10.29,10.29,10.29,37.62,896872,33,20284,-67
2020-03-08 14:31:29,10.12,10.12,10.12,38.31,899895,32,19992,-67
2020-03-08 14:32:20,10.29,10.29,10.29,38.89,898824,33,20003,-67
2020-03-08 14:33:10,10.27,10.27,10.27,41.01,894368,33,19940,-67
2020-03-08 14:34:01,10.38,10.38,10.38,38.01,895022,33,19941,-67
2020-03-08 14:34:51,10.54,10.54,10.54,36.98,896954,33,20037,-67
2020-03-08 14:35:42,10.28,10.28,10.28,38.66,898801,33,20652,-66
2020-03-08 14:36:33,10.13,10.13,10.13,37.98,900046,32,19936,-67
2020-03-08 14:37:23,10.26,10.26,10.26,37.79,898553,33,19944,-67
2020-03-08 14:38:14,10.23,10.23,10.23,37.92,898795,33,19962,-67
2020-03-08 14:39:04,10.12,10.12,10.12,38.71,899948,32,19987,-67
2020-03-08 14:39:55,10.42,10.42,10.42,37.80,902193,32,20344,-67
2020-03-08 14:40:46,10.12,10.12,10.12,37.66,902099,32,19970,-67
2020-03-08 14:41:36,10.18,10.18,10.18,38.14,898784,33,19935,-67
2020-03-08 14:42:27,10.17,10.17,10.17,37.44,899031,33,19955,-67
2020-03-08 14:43:17,10.36,10.36,10.36,38.60,899955,32,19936,-67
2020-03-08 14:44:08,10.32,10.32,10.32,37.34,901700,32,19943,-67
2020-03-08 14:44:58,10.13,10.13,10.13,38.44,901732,32,20354,-68
2020-03-08 14:45:49,10.41,10.41,10.41,36.87,901740,32,19975,-67
2020-03-08 14:46:40,9.97,9.97,9.97,38.23,901937,32,19936,-67
2020-03-08 14:47:30,10.23,10.23,10.23,38.56,901975,32,19943,-67
2020-03-08 14:48:21,10.09,10.09,10.09,38.33,898952,33,20011,-67
2020-03-08 14:49:12,10.14,10.14,10.14,38.54,898821,33,19940,-67
2020-03-08 14:50:03,10.26,10.26,10.26,38.56,900152,32,19940,-67
2020-03-08 14:50:53,10.63,10.63,10.63,37.91,895574,33,19955,-67
2020-03-08 14:51:44,10.44,10.44,10.44,37.85,895669,33,19990,-67
2020-03-08 14:52:34,10.65,10.65,10.65,37.00,899726,32,19944,-68
2020-03-08 14:53:25,10.58,10.58,10.58,37.61,896642,32,19936,-68
2020-03-08 14:54:15,10.37,10.37,10.37,37.60,901255,33,20281,-67
2020-03-08 14:55:06,10.85,10.85,10.85,36.45,898637,33,19956,-67
2020-03-08 14:55:57,11.05,11.05,11.05,35.62,898846,33,19978,-67
2020-03-08 14:56:48,11.58,11.58,11.58,34.44,896933,33,20047,-68
2020-03-08 14:57:39,11.38,11.38,11.38,35.17,898892,33,20380,-67
2020-03-08 14:58:29,11.00,11.00,11.00,35.44,897046,33,19983,-67
2020-03-08 14:59:20,11.28,11.28,11.28,34.62,898640,33,19962,-67
2020-03-08 15:00:10,11.56,11.56,11.56,34.01,899839,32,20366,-67
2020-03-08 15:01:01,11.91,11.91,11.91,34.63,901665,32,19948,-68
2020-03-08 15:01:52,11.66,11.66,11.66,34.91,902064,32,19944,-68
2020-03-08 15:02:42,11.47,11.47,11.47,36.25,902105,32,19935,-67
2020-03-08 15:03:33,11.87,11.87,11.87,34.66,899004,33,19955,-67
2020-03-08 15:04:25,11.11,11.11,11.11,35.52,898492,33,19995,-67
2020-03-08 15:05:15,10.41,10.41,10.41,36.06,898619,33,19936,-67
2020-03-08 15:06:06,11.13,11.13,11.13,36.34,895226,33,20389,-67
2020-03-08 15:06:56,11.28,11.28,11.28,34.88,896756,33,19940,-67
2020-03-08 15:07:47,11.08,11.08,11.08,35.78,896673,33,19948,-67
2020-03-08 15:08:38,11.46,11.46,11.46,35.39,897703,33,19975,-67
2020-03-08 15:09:30,11.12,11.12,11.12,35.21,897861,32,19983,-67
2020-03-08 15:10:21,10.80,10.80,10.80,36.07,901811,32,19989,-67
2020-03-08 15:11:11,10.79,10.79,10.79,35.79,898552,33,20313,-67
2020-03-08 15:12:02,10.88,10.88,10.88,35.85,898866,33,19936,-67
2020-03-08 15:12:53,10.77,10.77,10.77,35.81,899861,32,19978,-67
2020-03-08 15:13:43,10.93,10.93,10.93,35.54,898902,33,20267,-67
2020-03-08 15:14:34,10.37,10.37,10.37,37.09,898809,33,19954,-67
2020-03-08 15:15:25,10.87,10.87,10.87,35.88,899855,32,19936,-67
2020-03-08 15:16:15,10.62,10.62,10.62,36.61,901934,32,20309,-67
2020-03-08 15:17:06,10.21,10.21,10.21,37.76,902067,32,20353,-67
2020-03-08 15:17:57,10.58,10.58,10.58,36.10,895628,33,19939,-67
2020-03-08 15:18:47,10.78,10.78,10.78,36.09,895727,33,19966,-67
2020-03-08 15:19:38,10.87,10.87,10.87,36.50,897985,32,20262,-67
2020-03-08 15:20:29,10.98,10.98,10.98,35.67,902151,32,19940,-67
2020-03-08 15:21:20,11.05,11.05,11.05,35.14,902051,32,19966,-66
2020-03-08 15:22:11,10.75,10.75,10.75,35.96,898885,33,19936,-67
2020-03-08 15:23:01,10.64,10.64,10.64,37.58,898664,33,19960,-67
2020-03-08 15:23:52,10.45,10.45,10.45,38.14,898484,33,20055,-67
2020-03-08 15:24:43,10.10,10.10,10.10,37.92,899498,33,20396,-67
2020-03-08 15:25:33,9.68,9.68,9.68,37.86,901824,32,19952,-67
2020-03-08 15:26:25,9.45,9.45,9.45,38.92,901887,32,20336,-67
2020-03-08 15:27:15,9.65,9.65,9.65,38.93,898722,33,20286,-67
2020-03-08 15:28:06,9.92,9.92,9.92,38.42,895602,33,19940,-67
2020-03-08 15:28:57,9.79,9.79,9.79,38.27,895484,33,19944,-67
2020-03-08 15:29:47,9.86,9.86,9.86,38.63,896474,33,19996,-67
2020-03-08 15:30:38,9.89,9.89,9.89,39.23,899701,32,19959,-67
2020-03-08 15:31:28,9.73,9.73,9.73,39.25,898631,33,20174,-67
2020-03-08 15:32:19,9.83,9.83,9.83,38.76,898728,33,19950,-67
2020-03-08 15:33:10,10.04,10.04,10.04,38.02,899207,33,19955,-67
2020-03-08 15:34:00,9.53,9.53,9.53,39.46,898749,33,19962,-67
2020-03-08 15:34:51,9.45,9.45,9.45,39.47,898642,33,20066,-67
2020-03-08 15:35:41,9.41,9.41,9.41,40.02,899700,32,19940,-67
2020-03-08 15:36:32,9.41,9.41,9.41,39.42,898654,33,19967,-67
2020-03-08 15:37:24,9.55,9.55,9.55,39.66,895125,33,19970,-67
2020-03-08 15:38:14,9.36,9.36,9.36,39.94,896421,33,19960,-67
2020-03-08 15:39:05,9.56,9.56,9.56,39.50,899826,32,20240,-67
2020-03-08 15:39:56,9.65,9.65,9.65,39.33,898716,33,19960,-67
2020-03-08 15:40:47,9.27,9.27,9.27,40.81,895400,33,19940,-67
2020-03-08 15:41:38,9.24,9.24,9.24,41.75,895661,33,19975,-67
2020-03-08 15:42:29,9.26,9.26,9.26,40.80,896868,33,19971,-67
2020-03-08 15:43:19,9.47,9.47,9.47,39.70,899763,32,20043,-67
2020-03-08 15:44:10,9.58,9.58,9.58,40.43,901938,32,19939,-67
2020-03-08 15:45:00,9.53,9.53,9.53,39.96,901901,32,19950,-67
2020-03-08 15:45:51,9.43,9.43,9.43,39.37,898677,33,19963,-67
2020-03-08 15:46:42,9.49,9.49,9.49,40.45,898706,33,19978,-67
2020-03-08 15:47:33,9.49,9.49,9.49,41.00,898719,33,19952,-66
2020-03-08 15:48:24,9.59,9.59,9.59,40.65,898797,33,19995,-67
2020-03-08 15:49:14,9.72,9.72,9.72,38.77,899984,32,20008,-67
2020-03-08 15:50:05,9.56,9.56,9.56,38.96,895606,33,19979,-67
2020-03-08 15:50:56,9.59,9.59,9.59,39.71,895534,33,20346,-67
2020-03-08 15:51:46,9.51,9.51,9.51,38.95,897833,32,20323,-67
2020-03-08 15:52:37,9.25,9.25,9.25,40.58,898547,33,20286,-67
2020-03-08 15:53:28,9.28,9.28,9.28,39.42,895367,33,19952,-67
2020-03-08 15:54:18,9.36,9.36,9.36,39.59,896870,33,19936,-67
2020-03-08 15:55:10,9.38,9.38,9.38,39.73,896195,33,19940,-67
2020-03-08 15:56:00,9.46,9.46,9.46,39.24,898340,33,20323,-67
2020-03-08 15:56:51,9.43,9.43,9.43,39.62,899786,32,19967,-67
2020-03-08 15:57:42,9.56,9.56,9.56,39.31,901977,32,20239,-67
2020-03-08 15:58:33,9.72,9.72,9.72,38.81,902001,32,20303,-67
2020-03-08 15:59:23,9.62,9.62,9.62,39.62,901580,33,20318,-67
2020-03-08 16:00:14,9.40,9.40,9.40,40.66,898539,33,19966,-67
2020-03-08 16:01:04,9.43,9.43,9.43,40.66,898402,33,19941,-67
2020-03-08 16:01:56,9.37,9.37,9.37,40.80,893444,33,19941,-67
2020-03-08 16:02:47,9.42,9.42,9.42,41.23,895407,33,20291,-67
2020-03-08 16:03:37,9.56,9.56,9.56,40.77,897917,32,19954,-67
2020-03-08 16:04:28,9.64,9.64,9.64,39.76,900780,32,19940,-67
2020-03-08 16:05:18,9.75,9.75,9.75,40.76,899747,32,19944,-67
2020-03-08 16:06:09,9.53,9.53,9.53,41.12,898641,33,20337,-66
2020-03-08 16:06:59,9.62,9.62,9.62,39.87,898363,33,19948,-67
2020-03-08 16:07:53,9.55,9.55,9.55,40.75,899597,32,19955,-67
2020-03-08 16:08:43,9.47,9.47,9.47,39.62,898248,33,19948,-67
2020-03-08 16:09:34,9.13,9.13,9.13,40.60,895604,33,19937,-67
2020-03-08 16:10:25,9.13,9.13,9.13,41.21,896804,33,20339,-67
2020-03-08 16:11:15,9.10,9.10,9.10,41.72,896565,33,20055,-67
2020-03-08 16:12:07,9.21,9.21,9.21,41.18,898590,33,19951,-66
2020-03-08 16:12:57,9.31,9.31,9.31,41.06,899501,32,20011,-67
2020-03-08 16:13:48,8.98,8.98,8.98,41.29,901613,32,19986,-66
2020-03-08 16:14:39,9.06,9.06,9.06,40.51,902015,32,19935,-67
2020-03-08 16:15:29,8.98,8.98,8.98,42.07,901898,32,20326,-66
2020-03-08 16:16:20,8.99,8.99,8.99,41.00,895426,33,19980,-67
2020-03-08 16:17:11,9.05,9.05,9.05,41.27,892080,33,19997,-66
2020-03-08 16:18:01,9.14,9.14,9.14,40.88,894495,33,19945,-67
2020-03-08 16:18:52,9.14,9.14,9.14,40.97,899257,33,19940,-67
2020-03-08 16:19:42,9.16,9.16,9.16,40.93,901776,32,20339,-66
2020-03-08 16:20:33,8.97,8.97,8.97,41.68,895484,33,19940,-66
2020-03-08 16:21:24,8.91,8.91,8.91,41.57,895051,33,20059,-66
2020-03-08 16:22:14,8.95,8.95,8.95,41.66,897587,32,19945,-66
2020-03-08 16:23:05,8.96,8.96,8.96,41.58,901544,32,19998,-67
2020-03-08 16:23:55,8.82,8.82,8.82,41.06,898673,33,19992,-67
2020-03-08 16:24:46,8.65,8.65,8.65,42.44,898516,33,20366,-67
2020-03-08 16:25:38,8.46,8.46,8.46,42.46,898574,33,20283,-67
2020-03-08 16:26:28,8.55,8.55,8.55,43.65,899863,32,19944,-67
2020-03-08 16:27:19,8.67,8.67,8.67,42.91,898465,33,20286,-67
2020-03-08 16:28:09,8.49,8.49,8.49,43.21,895446,33,19940,-67
2020-03-08 16:29:00,8.58,8.58,8.58,42.96,896314,33,19978,-67
2020-03-08 16:29:50,8.51,8.51,8.51,43.62,895630,33,19948,-67
2020-03-08 16:30:41,8.56,8.56,8.56,42.93,899692,32,20378,-67
2020-03-08 16:31:31,8.62,8.62,8.62,42.88,898639,33,19943,-67
2020-03-08 16:32:23,8.61,8.61,8.61,42.12,895443,33,19978,-66
2020-03-08 16:33:14,8.54,8.54,8.54,42.93,893493,33,19944,-67
2020-03-08 16:34:04,8.52,8.52,8.52,42.57,890561,33,20372,-67
2020-03-08 16:34:55,8.50,8.50,8.50,43.80,893501,33,19936,-67
2020-03-08 16:35:45,8.56,8.56,8.56,43.27,896594,33,19940,-67
2020-03-08 16:36:36,8.56,8.56,8.56,43.06,895507,33,19940,-67
2020-03-08 16:37:27,8.55,8.55,8.55,43.28,896131,33,19962,-67
2020-03-08 16:38:17,8.47,8.47,8.47,42.89,899588,32,20145,-67
2020-03-08 16:39:09,8.23,8.23,8.23,43.31,901564,32,19950,-67
2020-03-08 16:40:03,8.22,8.22,8.22,44.60,898431,33,20349,-67
2020-03-08 16:40:53,8.25,8.25,8.25,45.25,898345,33,20014,-67
2020-03-08 16:41:47,8.29,8.29,8.29,44.66,893766,33,19941,-66
2020-03-08 16:42:38,8.31,8.31,8.31,44.24,889474,33,20003,-67
2020-03-08 16:43:28,8.33,8.33,8.33,43.51,889154,33,20261,-67
2020-03-08 16:44:19,8.31,8.31,8.31,43.54,890378,33,20008,-67
2020-03-08 16:45:10,8.30,8.30,8.30,43.59,891300,33,20392,-67
2020-03-08 16:46:00,8.17,8.17,8.17,44.46,892408,33,19944,-67
2020-03-08 16:46:51,8.20,8.20,8.20,44.76,893476,33,19936,-67
2020-03-08 16:47:43,8.19,8.19,8.19,44.83,897625,32,20314,-67
2020-03-08 16:48:33,8.17,8.17,8.17,44.48,901708,32,19935,-67
2020-03-08 16:49:24,8.07,8.07,8.07,44.82,901769,32,19998,-67
2020-03-08 16:50:14,8.02,8.02,8.02,46.23,901935,32,20304,-67
2020-03-08 16:51:05,7.96,7.96,7.96,46.45,901779,32,19935,-67
2020-03-08 16:51:55,7.98,7.98,7.98,46.49,895017,33,20004,-67
2020-03-08 16:52:46,7.94,7.94,7.94,46.36,895504,33,19970,-67
2020-03-08 16:53:37,7.88,7.88,7.88,46.82,897325,33,19944,-67
2020-03-08 16:54:27,7.88,7.88,7.88,47.69,901857,32,19981,-67
2020-03-08 16:55:18,7.88,7.88,7.88,46.50,901614,32,20007,-67
2020-03-08 16:56:08,7.88,7.88,7.88,45.92,895339,33,19963,-66
2020-03-08 16:56:59,7.88,7.88,7.88,46.72,895380,33,19952,-67
2020-03-08 16:57:49,7.79,7.79,7.79,46.94,894337,33,20322,-66
2020-03-08 16:58:42,7.79,7.79,7.79,45.75,895219,33,20081,-67
2020-03-08 16:59:33,7.74,7.74,7.74,44.44,896443,33,19955,-67
2020-03-08 17:00:24,7.74,7.74,7.74,45.15,893480,33,19941,-66
2020-03-08 17:01:15,7.68,7.68,7.68,45.54,892432,33,19945,-67
2020-03-08 17:02:05,7.69,7.69,7.69,46.87,891503,33,19959,-67
2020-03-08 17:02:56,7.61,7.61,7.61,46.42,896384,33,19940,-68
2020-03-08 17:03:46,7.60,7.60,7.60,47.10,895999,33,19944,-67
2020-03-08 17:04:37,7.58,7.58,7.58,47.02,894953,33,19948,-67
2020-03-08 17:05:28,7.56,7.56,7.56,46.90,893307,33,20019,-66
2020-03-08 17:06:18,7.52,7.52,7.52,46.41,896131,33,19952,-66
2020-03-08 17:07:09,7.49,7.49,7.49,47.86,899522,32,19951,-66
2020-03-08 17:08:00,7.49,7.49,7.49,47.20,898523,33,19943,-66
2020-03-08 17:08:51,7.47,7.47,7.47,47.63,898458,33,19951,-67
2020-03-08 17:09:41,7.44,7.44,7.44,47.58,898420,33,20414,-67
2020-03-08 17:10:32,7.40,7.40,7.40,47.47,899572,32,20042,-67
2020-03-08 17:11:23,7.37,7.37,7.37,47.97,898375,33,19983,-67
2020-03-08 17:12:14,7.34,7.34,7.34,47.73,895404,33,19978,-67
2020-03-08 17:13:05,7.29,7.29,7.29,46.22,896700,33,19937,-67
2020-03-08 17:13:55,7.27,7.27,7.27,46.63,899700,32,20062,-67
2020-03-08 17:14:46,7.22,7.22,7.22,45.93,898391,33,20338,-67
2020-03-08 17:15:36,7.21,7.21,7.21,47.61,898469,33,19946,-66
2020-03-08 17:16:27,7.15,7.15,7.15,48.20,899744,32,19946,-67
2020-03-08 17:17:19,7.13,7.13,7.13,48.24,898388,33,19996,-67
2020-03-08 17:18:14,7.09,7.09,7.09,48.76,895504,33,19944,-66
2020-03-08 17:19:04,7.09,7.09,7.09,47.96,893529,33,19975,-67
2020-03-08 17:19:55,7.04,7.04,7.04,48.13,896821,33,19959,-67
2020-03-08 17:20:46,6.94,6.94,6.94,49.69,896418,33,19980,-67
2020-03-08 17:21:36,6.93,6.93,6.93,49.33,895431,33,19936,-67
2020-03-08 17:22:27,6.93,6.93,6.93,49.14,896490,33,19995,-66
2020-03-08 17:23:17,6.92,6.92,6.92,48.73,896389,33,19951,-66
2020-03-08 17:24:08,6.91,6.91,6.91,48.54,898433,33,19944,-67
2020-03-08 17:24:58,6.92,6.92,6.92,48.02,893171,33,19940,-67
2020-03-08 17:25:49,6.88,6.88,6.88,47.79,893339,33,19959,-67
2020-03-08 17:26:40,6.85,6.85,6.85,48.05,895705,33,19961,-67
2020-03-08 17:27:30,6.84,6.84,6.84,47.66,897383,33,19941,-67
2020-03-08 17:28:21,6.84,6.84,6.84,47.50,899500,33,19936,-67
2020-03-08 17:29:12,6.79,6.79,6.79,47.81,897426,33,20343,-66
2020-03-08 17:30:02,6.75,6.75,6.75,48.43,896326,33,20035,-66
2020-03-08 17:30:53,6.73,6.73,6.73,49.06,897407,33,19948,-66
2020-03-08 17:31:44,6.72,6.72,6.72,48.84,900703,32,20295,-66
2020-03-08 17:32:34,6.72,6.72,6.72,48.53,896147,33,19990,-66
2020-03-08 17:33:26,6.69,6.69,6.69,48.42,895970,33,19979,-67
2020-03-08 17:34:16,6.68,6.68,6.68,48.67,898770,32,20295,-66
2020-03-08 17:35:07,6.66,6.66,6.66,49.22,898222,33,20346,-66
2020-03-08 17:35:58,6.64,6.64,6.64,49.49,899469,33,19944,-66
2020-03-08 17:36:48,6.65,6.65,6.65,49.62,899480,33,19966,-66
2020-03-08 17:37:40,6.63,6.63,6.63,50.77,898403,33,19958,-66
2020-03-08 17:38:31,6.62,6.62,6.62,50.51,900704,32,20303,-66
2020-03-08 17:39:24,6.62,6.62,6.62,50.19,902517,32,20334,-66
2020-03-08 17:40:14,6.60,6.60,6.60,50.39,899360,33,20099,-66
2020-03-08 17:41:05,6.59,6.59,6.59,50.07,896301,33,20260,-66
2020-03-08 17:41:55,6.58,6.58,6.58,50.36,894288,33,19952,-68
2020-03-08 17:42:46,6.54,6.54,6.54,50.63,897409,33,20354,-67
2020-03-08 17:43:36,6.52,6.52,6.52,51.32,900728,32,19936,-68
2020-03-08 17:44:28,6.48,6.48,6.48,50.86,899526,33,20290,-68
2020-03-08 17:45:19,6.43,6.43,6.43,50.03,896252,33,19967,-67
2020-03-08 17:46:09,6.41,6.41,6.41,50.37,894109,33,20314,-67
2020-03-08 17:47:03,6.39,6.39,6.39,49.39,897368,33,19970,-67
2020-03-08 17:47:53,6.36,6.36,6.36,50.82,900880,32,19991,-67
2020-03-08 17:48:44,6.38,6.38,6.38,51.22,899440,33,19935,-67
2020-03-08 17:49:34,6.32,6.32,6.32,50.63,896416,33,19957,-68
2020-03-08 17:50:25,6.25,6.25,6.25,54.96,896424,33,19958,-67
2020-03-08 17:51:16,6.26,6.26,6.26,53.72,897153,33,20448,-67
2020-03-08 17:52:06,6.27,6.27,6.27,53.28,900514,32,19940,-67
2020-03-08 17:52:57,6.27,6.27,6.27,52.41,899443,33,19967,-67
2020-03-08 17:53:48,6.28,6.28,6.28,52.25,899479,33,19951,-67
2020-03-08 17:54:38,6.24,6.24,6.24,55.15,900210,33,19944,-66
2020-03-08 17:55:29,6.22,6.22,6.22,55.57,902497,32,19936,-67
2020-03-08 17:56:20,6.20,6.20,6.20,52.88,902612,32,20002,-68
2020-03-08 17:57:11,6.19,6.19,6.19,52.42,899004,33,19936,-67
2020-03-08 17:58:01,6.19,6.19,6.19,53.00,899436,33,19936,-68
2020-03-08 17:58:52,6.19,6.19,6.19,53.10,899285,33,19964,-68
2020-03-08 17:59:42,6.15,6.15,6.15,52.59,897479,33,19994,-68
2020-03-08 18:00:33,6.15,6.15,6.15,52.29,895953,33,20724,-68
2020-03-08 18:01:23,6.15,6.15,6.15,52.41,897163,33,19978,-68
2020-03-08 18:02:16,6.13,6.13,6.13,52.51,900574,32,19952,-67
2020-03-08 18:03:07,6.12,6.12,6.12,52.22,902483,32,19952,-66
2020-03-08 18:03:58,6.12,6.12,6.12,52.91,896348,33,20228,-66
2020-03-08 18:04:49,6.12,6.12,6.12,52.50,896422,33,19968,-67
2020-03-08 18:05:43,6.11,6.11,6.11,52.39,898502,32,20347,-66
2020-03-08 18:06:33,6.09,6.09,6.09,52.49,894845,33,19940,-67
2020-03-08 18:07:25,6.09,6.09,6.09,52.06,893289,33,19982,-67
2020-03-08 18:08:15,6.06,6.06,6.06,52.11,892576,33,19957,-66
2020-03-08 18:09:06,6.05,6.05,6.05,51.98,897534,33,19948,-66
2020-03-08 18:09:56,6.06,6.06,6.06,52.19,900650,32,19940,-66
2020-03-08 18:10:47,6.02,6.02,6.02,52.11,902786,32,19971,-67
2020-03-08 18:11:38,6.03,6.03,6.03,52.28,899414,33,19990,-67
2020-03-08 18:12:28,6.04,6.04,6.04,52.05,896465,33,19951,-67
2020-03-08 18:13:19,6.01,6.01,6.01,52.17,897380,33,20003,-66
2020-03-08 18:14:09,6.00,6.00,6.00,52.32,897002,33,19959,-67
2020-03-08 18:15:00,6.00,6.00,6.00,53.01,899362,33,19959,-66
2020-03-08 18:15:50,6.00,6.00,6.00,52.73,900482,32,19999,-66
2020-03-08 18:16:41,6.00,6.00,6.00,52.63,902604,32,19958,-66
2020-03-08 18:17:32,5.99,5.99,5.99,52.59,902580,32,19962,-66
2020-03-08 18:18:22,5.96,5.96,5.96,53.37,895871,33,19952,-67
2020-03-08 18:19:13,5.96,5.96,5.96,54.01,896384,33,19937,-66
2020-03-08 18:20:03,5.96,5.96,5.96,54.69,898477,32,19940,-66
2020-03-08 18:20:54,5.95,5.95,5.95,53.79,899246,33,19974,-67
2020-03-08 18:21:45,5.94,5.94,5.94,53.38,899007,33,19998,-66
2020-03-08 18:22:35,5.92,5.92,5.92,53.57,898489,33,19952,-66
2020-03-08 18:23:26,5.92,5.92,5.92,53.59,898644,32,19944,-67
2020-03-08 18:24:27,5.91,5.91,5.91,53.39,902633,32,20000,-66
2020-03-08 18:25:17,5.90,5.90,5.90,53.37,899506,33,20042,-66
2020-03-08 18:26:08,5.84,5.84,5.84,56.09,899447,33,20361,-66
2020-03-08 18:26:58,5.82,5.82,5.82,54.82,900465,32,20043,-66
2020-03-08 18:27:49,5.77,5.77,5.77,57.39,899380,33,19983,-67
2020-03-08 18:28:39,5.76,5.76,5.76,57.11,896130,33,20027,-67
2020-03-08 18:29:30,5.76,5.76,5.76,56.04,897339,33,20280,-66
2020-03-08 18:30:21,5.76,5.76,5.76,55.63,899459,33,20264,-66
2020-03-08 18:31:13,5.76,5.76,5.76,55.25,900574,32,19948,-66
2020-03-08 18:32:04,5.73,5.73,5.73,55.54,899357,33,19944,-66
2020-03-08 18:32:55,5.72,5.72,5.72,55.57,899293,33,20263,-66
2020-03-08 18:33:47,5.69,5.69,5.69,56.23,900685,32,20483,-66
2020-03-08 18:34:38,5.61,5.61,5.61,57.63,899407,33,19936,-67
2020-03-08 18:35:28,5.59,5.59,5.59,56.46,896327,33,19940,-67
2020-03-08 18:36:20,5.57,5.57,5.57,56.73,896357,33,19954,-66
2020-03-08 18:37:10,5.59,5.59,5.59,57.11,896390,33,20402,-67
2020-03-08 18:38:01,5.61,5.61,5.61,56.29,900078,32,20289,-65
2020-03-08 18:38:53,5.61,5.61,5.61,56.27,901792,32,19940,-67
2020-03-08 18:39:43,5.53,5.53,5.53,56.76,902335,32,19936,-66
2020-03-08 18:40:35,5.55,5.55,5.55,57.15,898942,33,19973,-67
2020-03-08 18:41:26,5.59,5.59,5.59,57.05,895835,33,19940,-67
2020-03-08 18:42:16,5.60,5.60,5.60,57.26,895993,33,19956,-66
2020-03-08 18:43:07,5.59,5.59,5.59,57.44,896878,33,20372,-67
2020-03-08 18:43:58,5.59,5.59,5.59,57.22,899770,33,19958,-67
2020-03-08 18:44:48,5.61,5.61,5.61,57.10,902001,32,19944,-67
2020-03-08 18:45:39,5.60,5.60,5.60,57.12,898805,33,20330,-67
2020-03-08 18:46:29,5.60,5.60,5.60,57.14,899087,33,19946,-67
2020-03-08 18:47:20,5.61,5.61,5.61,57.26,896444,33,20065,-66
2020-03-08 18:48:11,5.60,5.60,5.60,57.12,899026,33,19936,-66
2020-03-08 18:49:01,5.58,5.58,5.58,57.94,898656,33,20402,-67
2020-03-08 18:49:52,5.57,5.57,5.57,58.09,898943,33,19951,-66
2020-03-08 18:50:43,5.57,5.57,5.57,58.44,899902,33,19952,-66
2020-03-08 18:51:34,5.58,5.58,5.58,58.62,898898,33,20332,-66
2020-03-08 18:52:24,5.55,5.55,5.55,58.71,895811,33,19947,-67
2020-03-08 18:53:15,5.55,5.55,5.55,59.01,893548,33,20017,-68
2020-03-08 18:54:06,5.49,5.49,5.49,60.32,896861,33,19947,-66
2020-03-08 18:54:56,5.51,5.51,5.51,61.09,899796,32,19946,-66
2020-03-08 18:55:47,5.48,5.48,5.48,61.42,898777,33,19987,-67
2020-03-08 18:56:39,5.43,5.43,5.43,61.24,895580,33,20311,-70
2020-03-08 18:57:29,5.39,5.39,5.39,61.42,893902,33,19983,-66
2020-03-08 18:58:20,5.37,5.37,5.37,61.69,896944,33,19966,-67
2020-03-08 18:59:11,5.34,5.34,5.34,62.13,899733,33,20088,-67
2020-03-08 19:00:01,5.31,5.31,5.31,62.00,898461,33,19944,-66
2020-03-08 19:00:52,5.33,5.33,5.33,61.79,898276,33,19940,-66
2020-03-08 19:01:43,5.33,5.33,5.33,62.11,900022,32,20348,-67
2020-03-08 19:02:33,5.31,5.31,5.31,62.54,898882,33,20336,-66
2020-03-08 19:03:24,5.32,5.32,5.32,61.53,895804,33,19950,-66
2020-03-08 19:04:25,5.34,5.34,5.34,61.42,893762,33,19961,-66
2020-03-08 19:05:15,5.34,5.34,5.34,61.24,894855,33,19952,-67
2020-03-08 19:06:06,5.33,5.33,5.33,60.82,897909,33,19956,-67
2020-03-08 19:06:57,5.33,5.33,5.33,60.86,899846,32,19947,-67
2020-03-08 19:07:48,5.28,5.28,5.28,61.05,898405,33,19948,-66
2020-03-08 19:08:38,5.30,5.30,5.30,61.32,898443,32,19940,-66
2020-03-08 19:09:29,5.27,5.27,5.27,60.92,897874,33,19944,-66
2020-03-08 19:10:20,5.27,5.27,5.27,61.22,894773,33,19940,-67
2020-03-08 19:11:10,5.28,5.28,5.28,60.87,892532,33,20047,-66
2020-03-08 19:12:01,5.26,5.26,5.26,60.59,890738,33,19945,-66
2020-03-08 19:12:51,5.25,5.25,5.25,60.53,894616,33,19944,-67
2020-03-08 19:13:42,5.23,5.23,5.23,60.76,898786,33,19966,-67
2020-03-08 19:14:33,5.22,5.22,5.22,60.87,893801,33,19979,-67
2020-03-08 19:15:24,5.21,5.21,5.21,60.99,894515,33,19944,-67
2020-03-08 19:16:15,5.20,5.20,5.20,60.98,894655,33,20382,-67
2020-03-08 19:17:06,5.18,5.18,5.18,61.63,898660,33,19966,-66
2020-03-08 19:17:57,5.12,5.12,5.12,61.74,896693,33,19940,-66
2020-03-08 19:18:47,5.13,5.13,5.13,61.74,895782,33,19980,-66
2020-03-08 19:19:38,5.14,5.14,5.14,61.40,895396,33,20291,-66
2020-03-08 19:20:29,5.07,5.07,5.07,62.11,896787,33,19940,-67
2020-03-08 19:21:19,5.08,5.08,5.08,62.27,899650,33,19948,-66
2020-03-08 19:22:10,5.06,5.06,5.06,62.25,901929,32,19936,-67
2020-03-08 19:23:00,5.07,5.07,5.07,62.19,898367,33,19936,-67
2020-03-08 19:23:51,5.07,5.07,5.07,61.78,898860,33,20258,-66
2020-03-08 19:24:42,5.08,5.08,5.08,61.85,899853,32,19955,-67
2020-03-08 19:25:33,5.06,5.06,5.06,61.55,898697,33,19974,-67
2020-03-08 19:26:24,5.03,5.03,5.03,61.79,898759,33,19948,-66
2020-03-08 19:27:14,5.01,5.01,5.01,63.16,899703,32,19958,-66
2020-03-08 19:28:05,5.01,5.01,5.01,62.68,898459,33,20386,-66
2020-03-08 19:28:56,5.00,5.00,5.00,62.07,898745,33,19940,-68
2020-03-08 19:29:46,4.94,4.94,4.94,63.51,900054,32,19966,-66
2020-03-08 19:30:37,4.94,4.94,4.94,63.00,895313,33,19979,-66
2020-03-08 19:31:28,4.96,4.96,4.96,62.29,892249,33,20307,-66
2020-03-08 19:32:18,4.94,4.94,4.94,62.10,894580,33,20036,-66
2020-03-08 19:33:09,4.97,4.97,4.97,62.39,899612,32,20326,-66
2020-03-08 19:33:59,4.98,4.98,4.98,62.23,901379,33,20297,-66
2020-03-08 19:34:50,4.98,4.98,4.98,61.99,897215,33,20327,-67
2020-03-08 19:35:41,4.94,4.94,4.94,63.07,896443,33,20360,-66
2020-03-08 19:36:32,4.91,4.91,4.91,63.09,896859,33,19940,-66
2020-03-08 19:37:23,4.91,4.91,4.91,63.06,898581,33,20354,-66
2020-03-08 19:38:14,4.92,4.92,4.92,63.00,899920,32,19978,-67
2020-03-08 19:39:05,4.90,4.90,4.90,62.53,897548,33,20358,-66
2020-03-08 19:39:55,4.91,4.91,4.91,62.72,898852,33,19940,-66
2020-03-08 19:40:46,4.90,4.90,4.90,62.97,899896,32,19936,-67
2020-03-08 19:41:36,4.83,4.83,4.83,63.61,898725,33,19936,-67
2020-03-08 19:42:27,4.82,4.82,4.82,63.66,895641,33,19939,-66
2020-03-08 19:43:19,4.84,4.84,4.84,63.22,895636,33,19941,-67
2020-03-08 19:44:09,4.84,4.84,4.84,63.16,896882,33,19940,-66
2020-03-08 19:45:00,4.83,4.83,4.83,63.15,899949,32,19987,-66
2020-03-08 19:45:51,4.82,4.82,4.82,63.33,901404,33,19983,-66
2020-03-08 19:46:41,4.83,4.83,4.83,63.01,901870,32,20340,-67
2020-03-08 19:47:32,4.87,4.87,4.87,63.40,901861,32,19947,-67
2020-03-08 19:48:22,4.85,4.85,4.85,62.23,900578,32,20379,-66
2020-03-08 19:49:13,4.85,4.85,4.85,61.62,899253,32,20251,-67
2020-03-08 19:50:04,4.85,4.85,4.85,61.23,901879,32,19936,-67
2020-03-08 19:50:57,4.85,4.85,4.85,61.29,901708,32,19940,-67
2020-03-08 19:51:47,4.84,4.84,4.84,62.00,896933,33,20266,-67
2020-03-08 19:52:38,4.81,4.81,4.81,62.83,893773,33,20318,-67
2020-03-08 19:53:28,4.82,4.82,4.82,62.29,896308,33,19983,-67
2020-03-08 19:54:19,4.81,4.81,4.81,62.42,899784,32,20006,-66
2020-03-08 19:55:10,4.82,4.82,4.82,61.61,898482,33,19963,-66
2020-03-08 19:56:01,4.82,4.82,4.82,61.21,898577,33,19947,-67
2020-03-08 19:56:51,4.83,4.83,4.83,60.58,898604,33,19960,-67
2020-03-08 19:57:42,4.84,4.84,4.84,60.42,896541,33,19948,-67
2020-03-08 19:58:33,4.84,4.84,4.84,60.58,895644,33,19948,-67
2020-03-08 19:59:23,4.85,4.85,4.85,60.81,896466,33,20278,-66
2020-03-08 20:00:14,4.86,4.86,4.86,60.44,899791,32,20248,-66
2020-03-08 20:01:05,4.86,4.86,4.86,60.25,897297,33,20345,-67
2020-03-08 20:01:55,4.87,4.87,4.87,60.26,898349,33,19951,-67
2020-03-08 20:02:46,4.86,4.86,4.86,61.11,899823,32,20322,-68
2020-03-08 20:03:37,4.85,4.85,4.85,60.83,898541,33,20302,-66
2020-03-08 20:04:27,4.83,4.83,4.83,62.53,898696,33,20009,-66
2020-03-08 20:05:21,4.82,4.82,4.82,61.96,899549,32,19947,-67
2020-03-08 20:06:11,4.82,4.82,4.82,62.30,898561,33,20070,-67
2020-03-08 20:07:02,4.81,4.81,4.81,62.38,898428,33,19962,-67
2020-03-08 20:07:53,4.81,4.81,4.81,62.26,898705,33,19936,-66
2020-03-08 20:08:43,4.77,4.77,4.77,62.40,895505,33,19968,-66
2020-03-08 20:09:34,4.78,4.78,4.78,62.53,898647,33,19943,-66
2020-03-08 20:10:24,4.77,4.77,4.77,62.33,896527,33,19959,-67
2020-03-08 20:11:15,4.76,4.76,4.76,61.84,898106,33,20031,-66
2020-03-08 20:12:06,4.74,4.74,4.74,61.56,898154,33,19940,-67
2020-03-08 20:12:57,4.70,4.70,4.70,61.93,898376,32,20364,-68
2020-03-08 20:13:47,4.71,4.71,4.71,61.89,895198,33,19962,-66
2020-03-08 20:14:38,4.71,4.71,4.71,61.68,895529,33,20315,-67
2020-03-08 20:15:28,4.68,4.68,4.68,62.14,893520,33,19941,-67
2020-03-08 20:16:19,4.68,4.68,4.68,62.64,895080,33,19991,-67
2020-03-08 20:17:09,4.67,4.67,4.67,62.31,895329,33,20310,-67
2020-03-08 20:18:00,4.68,4.68,4.68,63.83,896163,33,19952,-67
2020-03-08 20:18:51,4.66,4.66,4.66,63.79,898190,33,19963,-67
2020-03-08 20:19:41,4.66,4.66,4.66,63.74,898953,33,20011,-67
2020-03-08 20:20:32,4.65,4.65,4.65,63.75,898886,33,19936,-67
2020-03-08 20:21:23,4.62,4.62,4.62,64.25,898911,33,20341,-68
2020-03-08 20:22:13,4.63,4.63,4.63,64.11,898822,32,19950,-67
2020-03-08 20:23:03,4.63,4.63,4.63,63.36,898688,32,20027,-67
2020-03-08 20:23:54,4.62,4.62,4.62,62.77,895124,33,20072,-67
2020-03-08 20:24:46,4.61,4.61,4.61,62.48,895698,33,19936,-67
2020-03-08 20:25:36,4.57,4.57,4.57,62.49,899719,32,19956,-68
2020-03-08 20:26:27,4.59,4.59,4.59,62.48,901639,32,20006,-68
2020-03-08 20:27:17,4.58,4.58,4.58,62.39,900311,32,19968,-67
2020-03-08 20:28:08,4.56,4.56,4.56,62.82,901594,32,20005,-67
2020-03-08 20:28:59,4.56,4.56,4.56,62.47,898310,33,19950,-67
2020-03-08 20:29:49,4.55,4.55,4.55,62.61,897544,33,19986,-67
2020-03-08 20:30:40,4.54,4.54,4.54,62.27,896715,33,19948,-66
2020-03-08 20:31:30,4.55,4.55,4.55,62.43,896464,33,19999,-67
2020-03-08 20:32:21,4.52,4.52,4.52,61.97,898616,33,19948,-66
2020-03-08 20:33:11,4.51,4.51,4.51,62.04,895906,33,19948,-67
2020-03-08 20:34:02,4.51,4.51,4.51,61.96,895392,33,20000,-67
2020-03-08 20:34:53,4.52,4.52,4.52,61.84,896673,33,19956,-67
2020-03-08 20:35:43,4.50,4.50,4.50,61.05,899593,32,19985,-67
2020-03-08 20:36:34,4.50,4.50,4.50,61.39,901676,32,19995,-67
2020-03-08 20:37:25,4.50,4.50,4.50,60.64,898582,33,20251,-67
2020-03-08 20:38:15,4.48,4.48,4.48,60.63,898315,33,20058,-67
2020-03-08 20:39:06,4.49,4.49,4.49,60.64,899517,32,19964,-67
2020-03-08 20:39:56,4.47,4.47,4.47,60.50,897482,33,19943,-66
2020-03-08 20:40:47,4.43,4.43,4.43,61.64,896719,33,19956,-67
2020-03-08 20:41:38,4.42,4.42,4.42,61.54,899792,32,20063,-67
2020-03-08 20:42:29,4.42,4.42,4.42,61.54,901706,32,19998,-67
2020-03-08 20:43:19,4.41,4.41,4.41,61.22,901511,32,19951,-67
2020-03-08 20:44:11,4.40,4.40,4.40,61.21,900598,32,19936,-67
2020-03-08 20:45:01,4.40,4.40,4.40,61.56,898703,33,19952,-67
2020-03-08 20:45:52,4.38,4.38,4.38,62.44,895124,33,19959,-67
2020-03-08 20:46:43,4.38,4.38,4.38,62.79,898456,33,20322,-67
2020-03-08 20:47:33,4.39,4.39,4.39,62.50,896580,33,19959,-67
2020-03-08 20:48:24,4.38,4.38,4.38,62.04,898665,33,19971,-67
2020-03-08 20:49:15,4.38,4.38,4.38,61.68,896374,33,19983,-67
2020-03-08 20:50:05,4.38,4.38,4.38,61.90,898488,33,20506,-67
2020-03-08 20:50:56,4.36,4.36,4.36,62.34,899701,32,19978,-68
2020-03-08 20:51:47,4.37,4.37,4.37,62.50,898584,33,19986,-67
2020-03-08 20:52:37,4.36,4.36,4.36,62.53,898712,33,19940,-67
2020-03-08 20:53:28,4.37,4.37,4.37,62.22,899364,33,19962,-67
2020-03-08 20:54:18,4.37,4.37,4.37,62.31,897272,33,19951,-67
2020-03-08 20:55:09,4.37,4.37,4.37,61.53,898516,33,19960,-67
2020-03-08 20:55:59,4.35,4.35,4.35,62.24,899671,32,19992,-66
2020-03-08 20:56:50,4.34,4.34,4.34,62.17,901597,32,19953,-67
2020-03-08 20:57:41,4.34,4.34,4.34,62.27,901578,32,19970,-66
2020-03-08 20:58:32,4.34,4.34,4.34,61.61,901659,32,19936,-67
2020-03-08 20:59:22,4.35,4.35,4.35,61.29,900430,32,19940,-67
2020-03-08 21:00:13,4.33,4.33,4.33,61.23,899049,33,19999,-67
2020-03-08 21:01:04,4.26,4.26,4.26,61.34,901383,32,19987,-67
2020-03-08 21:01:54,4.28,4.28,4.28,61.37,901790,32,19956,-67
2020-03-08 21:02:45,4.28,4.28,4.28,61.94,900657,32,19983,-67
2020-03-08 21:03:36,4.27,4.27,4.27,61.99,899751,32,20031,-67
2020-03-08 21:04:26,4.27,4.27,4.27,62.14,901578,32,19952,-66
2020-03-08 21:05:17,4.26,4.26,4.26,61.90,901535,32,20340,-67
2020-03-08 21:06:07,4.26,4.26,4.26,60.82,897686,33,19960,-67
2020-03-08 21:06:58,4.22,4.22,4.22,63.00,898369,33,19950,-67
2020-03-08 21:07:49,4.23,4.23,4.23,62.94,899684,32,20359,-66
2020-03-08 21:08:39,4.21,4.21,4.21,62.75,900400,32,19950,-67
2020-03-08 21:09:30,4.21,4.21,4.21,62.19,898304,33,20290,-67
2020-03-08 21:10:20,4.21,4.21,4.21,62.01,895191,33,20345,-66
2020-03-08 21:11:11,4.21,4.21,4.21,62.04,898380,33,19951,-67
2020-03-08 21:12:02,4.20,4.20,4.20,62.12,899489,32,19940,-66
2020-03-08 21:12:52,4.20,4.20,4.20,62.31,898522,33,20366,-67
2020-03-08 21:13:43,4.20,4.20,4.20,62.67,897314,33,20358,-67
2020-03-08 21:14:34,4.19,4.19,4.19,62.60,899563,32,19944,-67
2020-03-08 21:15:24,4.17,4.17,4.17,62.08,897342,33,19958,-66
2020-03-08 21:16:15,4.18,4.18,4.18,62.07,898503,33,20290,-66
2020-03-08 21:17:05,4.19,4.19,4.19,62.08,898506,32,19940,-67
2020-03-08 21:17:56,4.17,4.17,4.17,62.08,898474,33,20309,-67
2020-03-08 21:18:47,4.15,4.15,4.15,62.55,899277,32,19974,-68
2020-03-08 21:19:38,4.14,4.14,4.14,62.58,901492,32,20365,-67
2020-03-08 21:20:28,4.12,4.12,4.12,62.39,898536,33,20259,-66
2020-03-08 21:21:20,4.09,4.09,4.09,63.19,893875,33,19955,-66
2020-03-08 21:22:11,4.09,4.09,4.09,63.11,896655,33,20366,-67
2020-03-08 21:23:02,4.08,4.08,4.08,63.80,899667,33,20330,-67
2020-03-08 21:23:52,4.08,4.08,4.08,64.07,900363,33,19936,-67
2020-03-08 21:24:43,4.07,4.07,4.07,62.46,898568,33,19958,-67
2020-03-08 21:25:33,4.04,4.04,4.04,63.72,898594,33,19950,-67
2020-03-08 21:26:24,4.03,4.03,4.03,64.53,899387,33,19991,-67
2020-03-08 21:27:15,4.03,4.03,4.03,64.08,901508,33,19977,-66
2020-03-08 21:28:05,3.99,3.99,3.99,64.06,901712,33,19955,-67
2020-03-08 21:28:56,4.01,4.01,4.01,64.45,901261,33,20033,-67
2020-03-08 21:29:47,4.00,4.00,4.00,64.41,898634,33,19971,-67
2020-03-08 21:30:38,4.00,4.00,4.00,64.23,898250,33,20016,-66
2020-03-08 21:31:29,4.01,4.01,4.01,64.06,899604,33,20346,-67
2020-03-08 21:32:19,4.01,4.01,4.01,63.27,898511,33,19954,-67
2020-03-08 21:33:10,3.98,3.98,3.98,63.02,894128,33,19987,-66
2020-03-08 21:34:01,3.97,3.97,3.97,63.51,896396,33,19951,-67
2020-03-08 21:34:51,3.97,3.97,3.97,64.13,899527,33,20388,-67
2020-03-08 21:35:42,3.98,3.98,3.98,64.63,900356,33,20022,-66
2020-03-08 21:36:33,3.98,3.98,3.98,64.62,898652,33,19954,-67
2020-03-08 21:37:24,3.98,3.98,3.98,64.71,899536,33,20030,-67
2020-03-08 21:38:15,3.97,3.97,3.97,64.95,901646,33,19956,-68
2020-03-08 21:39:05,3.97,3.97,3.97,65.01,901232,33,20352,-67
2020-03-08 21:39:56,3.94,3.94,3.94,65.74,897257,33,19950,-68
2020-03-08 21:40:46,3.96,3.96,3.96,65.35,893192,33,19996,-68
2020-03-08 21:41:37,3.95,3.95,3.95,64.53,893125,33,19979,-67
2020-03-08 21:42:28,3.94,3.94,3.94,63.57,893420,33,19951,-67
2020-03-08 21:43:18,3.94,3.94,3.94,63.59,896493,33,19960,-67
2020-03-08 21:44:09,3.88,3.88,3.88,63.91,898618,33,19974,-67
2020-03-08 21:45:06,3.87,3.87,3.87,63.78,895234,33,19944,-68
2020-03-08 21:45:57,3.89,3.89,3.89,63.64,898367,33,19944,-67
2020-03-08 21:46:47,3.80,3.80,3.80,64.77,900168,33,19978,-67
2020-03-08 21:47:38,3.78,3.78,3.78,64.56,898440,33,20308,-67
2020-03-08 21:48:28,3.79,3.79,3.79,64.48,898246,33,19947,-67
2020-03-08 21:49:19,3.78,3.78,3.78,64.48,899434,33,20350,-67
2020-03-08 21:50:14,3.73,3.73,3.73,64.92,898452,33,20317,-67
2020-03-08 21:51:05,3.73,3.73,3.73,64.90,893803,33,19936,-67
2020-03-08 21:51:56,3.75,3.75,3.75,65.15,896976,33,19936,-66
2020-03-08 21:52:46,3.78,3.78,3.78,64.94,898519,33,20341,-67
2020-03-08 21:53:38,3.74,3.74,3.74,64.65,901251,33,20377,-67
2020-03-08 21:54:28,3.73,3.73,3.73,65.42,901512,33,19939,-66
2020-03-08 21:55:19,3.70,3.70,3.70,65.39,898283,33,19936,-67
2020-03-08 21:56:09,3.70,3.70,3.70,65.01,898373,33,20337,-67
2020-03-08 21:57:00,3.68,3.68,3.68,64.90,899314,33,19940,-67
2020-03-08 21:57:51,3.70,3.70,3.70,64.54,897407,33,19936,-67
2020-03-08 21:58:42,3.71,3.71,3.71,64.39,898034,32,19975,-68
2020-03-08 21:59:32,3.71,3.71,3.71,64.60,899614,33,19995,-67
2020-03-08 22:00:25,3.70,3.70,3.70,64.53,897336,32,19959,-67
2020-03-08 22:01:15,3.71,3.71,3.71,64.07,898117,32,20012,-66
2020-03-08 22:02:06,3.67,3.67,3.67,64.07,899583,33,19954,-67
2020-03-08 22:02:58,3.66,3.66,3.66,64.29,897292,32,19971,-67
2020-03-08 22:03:50,3.66,3.66,3.66,64.57,897209,33,19979,-67
2020-03-08 22:04:40,3.68,3.68,3.68,64.41,899808,33,19944,-66
2020-03-08 22:05:31,3.60,3.60,3.60,64.12,900390,33,20278,-66
2020-03-08 22:06:22,3.58,3.58,3.58,64.31,898529,33,19935,-66
2020-03-08 22:07:17,3.64,3.64,3.64,63.95,893167,33,19966,-67
2020-03-08 22:08:07,3.64,3.64,3.64,63.87,895392,33,19936,-66
2020-03-08 22:08:59,3.59,3.59,3.59,64.12,898274,33,20071,-67
2020-03-08 22:09:49,3.63,3.63,3.63,64.05,900439,33,20333,-67
2020-03-08 22:10:40,3.62,3.62,3.62,63.78,899682,33,20014,-67
2020-03-08 22:11:31,3.62,3.62,3.62,63.72,901558,32,19935,-67
2020-03-08 22:12:21,3.62,3.62,3.62,63.37,901479,32,20365,-66
2020-03-08 22:13:12,3.57,3.57,3.57,63.09,897881,33,19994,-67
2020-03-08 22:14:03,3.52,3.52,3.52,62.98,899103,33,20314,-67
2020-03-08 22:14:54,3.49,3.49,3.49,63.10,899723,33,19995,-66
2020-03-08 22:15:45,3.54,3.54,3.54,63.18,897941,33,19993,-67
2020-03-08 22:16:35,3.57,3.57,3.57,63.24,899014,32,19940,-67
2020-03-08 22:17:27,3.56,3.56,3.56,63.51,900048,32,20278,-66
2020-03-08 22:18:18,3.56,3.56,3.56,63.87,897826,33,19940,-66
2020-03-08 22:19:08,3.57,3.57,3.57,63.52,898805,32,19962,-67
2020-03-08 22:19:59,3.58,3.58,3.58,63.42,900052,32,20427,-67
2020-03-08 22:20:49,3.52,3.52,3.52,63.52,900912,32,19947,-67
2020-03-08 22:21:40,3.54,3.54,3.54,63.66,900080,32,19947,-66
2020-03-08 22:22:31,3.49,3.49,3.49,64.00,901851,32,19944,-67
2020-03-08 22:23:21,3.44,3.44,3.44,63.98,897906,33,20319,-67
2020-03-08 22:24:12,3.49,3.49,3.49,63.90,895857,33,19950,-67
2020-03-08 22:25:04,3.50,3.50,3.50,64.09,896981,33,20344,-67
2020-03-08 22:25:55,3.52,3.52,3.52,63.91,899151,33,19936,-67
2020-03-08 22:26:45,3.51,3.51,3.51,64.23,900387,32,19975,-67
2020-03-08 22:27:36,3.44,3.44,3.44,64.20,897714,33,19939,-67
2020-03-08 22:28:27,3.46,3.46,3.46,64.50,899060,33,20038,-66
2020-03-08 22:29:17,3.49,3.49,3.49,64.50,898767,33,19948,-66
2020-03-08 22:30:08,3.49,3.49,3.49,64.28,900940,32,19998,-67
2020-03-08 22:30:59,3.49,3.49,3.49,64.58,900075,32,19940,-66
2020-03-08 22:31:50,3.47,3.47,3.47,65.00,902011,32,19955,-66
2020-03-08 22:32:41,3.48,3.48,3.48,64.44,899030,33,19959,-67
2020-03-08 22:33:31,3.45,3.45,3.45,64.89,898994,33,19992,-67
2020-03-08 22:34:22,3.49,3.49,3.49,64.30,899133,33,19944,-66
2020-03-08 22:35:13,3.49,3.49,3.49,64.26,895431,33,19952,-67
2020-03-08 22:36:04,3.50,3.50,3.50,63.96,898946,32,20000,-66
2020-03-08 22:36:54,3.48,3.48,3.48,63.94,896623,33,20348,-67
2020-03-08 22:37:45,3.47,3.47,3.47,64.10,898675,33,19935,-67
2020-03-08 22:38:36,3.46,3.46,3.46,63.95,898809,33,19943,-67
2020-03-08 22:39:29,3.47,3.47,3.47,63.76,898886,33,20301,-66
2020-03-08 22:40:19,3.46,3.46,3.46,63.90,898934,33,20345,-67
2020-03-08 22:41:10,3.43,3.43,3.43,63.75,898675,33,19946,-66
2020-03-08 22:42:00,3.45,3.45,3.45,63.78,899916,32,19946,-67
2020-03-08 22:42:51,3.46,3.46,3.46,63.75,897337,33,19943,-68
2020-03-08 22:43:42,3.43,3.43,3.43,63.85,898842,32,19999,-67
2020-03-08 22:44:33,3.40,3.40,3.40,64.00,898622,33,19940,-68
2020-03-08 22:45:23,3.41,3.41,3.41,64.04,896895,33,19955,-67
2020-03-08 22:46:14,3.41,3.41,3.41,64.25,898557,32,19940,-67
2020-03-08 22:47:05,3.39,3.39,3.39,64.21,895695,33,20357,-68
2020-03-08 22:47:55,3.40,3.40,3.40,64.25,896903,33,19975,-67
2020-03-08 22:48:47,3.37,3.37,3.37,64.55,896678,33,19983,-68
2020-03-08 22:49:37,3.35,3.35,3.35,64.84,898873,33,20035,-66
2020-03-08 22:50:31,3.34,3.34,3.34,64.74,897074,33,19979,-66
2020-03-08 22:51:22,3.36,3.36,3.36,64.69,897754,33,20360,-66
2020-03-08 22:52:13,3.38,3.38,3.38,64.52,900433,32,19940,-66
2020-03-08 22:53:03,3.40,3.40,3.40,64.37,901820,32,19955,-67
2020-03-08 22:53:57,3.42,3.42,3.42,64.57,903980,32,20029,-67
2020-03-08 22:54:48,3.41,3.41,3.41,64.35,900593,32,19944,-67
2020-03-08 22:55:38,3.42,3.42,3.42,64.38,898865,32,19943,-67
2020-03-08 22:56:29,3.39,3.39,3.39,64.37,897036,33,19948,-66
2020-03-08 22:57:19,3.37,3.37,3.37,64.72,901009,32,19946,-66
2020-03-08 22:58:10,3.38,3.38,3.38,64.45,899867,32,19974,-66
2020-03-08 22:59:01,3.37,3.37,3.37,64.75,897716,33,19944,-67
2020-03-08 22:59:52,3.35,3.35,3.35,64.59,897805,33,19970,-67
2020-03-08 23:00:29,3.36,3.36,3.36,64.29,897058,33,20026,-67
2020-03-08 23:01:29,3.34,3.34,3.34,64.68,892797,33,19964,-66
2020-03-08 23:02:09,3.32,3.32,3.32,64.92,895949,33,19999,-66
2020-03-08 23:02:59,3.32,3.32,3.32,64.52,897423,32,19951,-67
2020-03-08 23:03:50,3.35,3.35,3.35,64.64,901908,32,19956,-67
2020-03-08 23:04:41,3.34,3.34,3.34,64.62,898767,32,20342,-68
2020-03-08 23:05:31,3.29,3.29,3.29,64.09,900838,32,19950,-67
2020-03-08 23:06:22,3.36,3.36,3.36,63.97,896872,33,19954,-67
2020-03-08 23:07:17,3.34,3.34,3.34,64.26,894583,33,20370,-67
2020-03-08 23:08:08,3.31,3.31,3.31,63.90,894030,33,19975,-67
2020-03-08 23:08:58,3.34,3.34,3.34,63.92,895441,33,19940,-67
2020-03-08 23:09:49,3.32,3.32,3.32,64.08,900747,32,19946,-67
2020-03-08 23:10:40,3.35,3.35,3.35,63.89,902920,32,19936,-67
2020-03-08 23:11:30,3.36,3.36,3.36,64.24,899733,32,19955,-67
2020-03-08 23:12:21,3.36,3.36,3.36,63.62,900474,33,19954,-67
2020-03-08 23:13:12,3.36,3.36,3.36,63.91,901458,33,19964,-67
2020-03-08 23:14:02,3.37,3.37,3.37,63.62,900391,33,19995,-67
2020-03-08 23:14:54,3.37,3.37,3.37,63.56,899426,33,19940,-67
2020-03-08 23:15:45,3.36,3.36,3.36,63.74,901540,33,19949,-67
2020-03-08 23:16:35,3.36,3.36,3.36,63.55,900964,32,19936,-66
2020-03-08 23:17:27,3.35,3.35,3.35,63.82,901554,33,19940,-66
2020-03-08 23:18:18,3.39,3.39,3.39,64.10,902002,32,19945,-66
2020-03-08 23:19:09,3.36,3.36,3.36,64.09,901672,32,20015,-67
2020-03-08 23:20:00,3.37,3.37,3.37,63.83,897742,33,19956,-67
2020-03-08 23:20:51,3.40,3.40,3.40,63.86,896975,33,19937,-68
2020-03-08 23:21:42,3.41,3.41,3.41,63.84,900041,32,19947,-67
2020-03-08 23:22:32,3.35,3.35,3.35,63.66,898818,33,19944,-67
2020-03-08 23:23:23,3.37,3.37,3.37,63.50,897607,33,19940,-67
2020-03-08 23:24:14,3.39,3.39,3.39,63.63,900111,32,19944,-67
2020-03-08 23:25:04,3.38,3.38,3.38,63.50,898599,33,19945,-67
2020-03-08 23:25:55,3.39,3.39,3.39,63.12,897777,33,19936,-67
2020-03-08 23:26:46,3.40,3.40,3.40,63.58,898801,33,20349,-67
2020-03-08 23:27:37,3.41,3.41,3.41,63.32,901458,33,19998,-67
2020-03-08 23:28:28,3.35,3.35,3.35,63.74,898888,33,19952,-67
2020-03-08 23:29:18,3.36,3.36,3.36,63.41,898546,33,19966,-67
2020-03-08 23:30:09,3.42,3.42,3.42,63.58,899768,32,19986,-66
2020-03-08 23:31:00,3.37,3.37,3.37,64.14,900575,32,19936,-67
2020-03-08 23:31:51,3.32,3.32,3.32,63.62,899037,33,20314,-66
2020-03-08 23:32:41,3.35,3.35,3.35,63.66,899188,33,20071,-67
2020-03-08 23:33:32,3.35,3.35,3.35,64.16,898517,33,19951,-67
2020-03-08 23:34:23,3.36,3.36,3.36,64.07,898791,33,19936,-66
2020-03-08 23:35:13,3.32,3.32,3.32,64.04,896683,33,20343,-67
2020-03-08 23:36:04,3.31,3.31,3.31,64.55,901747,32,19983,-67
2020-03-08 23:36:54,3.31,3.31,3.31,64.51,902898,32,20370,-67
2020-03-08 23:37:45,3.35,3.35,3.35,64.26,900771,32,20010,-66
2020-03-08 23:38:36,3.38,3.38,3.38,64.17,898820,33,20008,-67
2020-03-08 23:39:31,3.32,3.32,3.32,64.29,899863,32,19971,-66
2020-03-08 23:40:22,3.33,3.33,3.33,64.51,901774,32,20013,-67
2020-03-08 23:41:13,3.31,3.31,3.31,64.85,898540,33,19971,-66
2020-03-08 23:42:04,3.26,3.26,3.26,64.90,897587,33,19936,-66
2020-03-08 23:42:55,3.28,3.28,3.28,65.09,899662,33,19955,-67
2020-03-08 23:43:46,3.26,3.26,3.26,65.14,898759,33,19964,-66
2020-03-08 23:44:36,3.26,3.26,3.26,65.37,897805,33,19945,-66
2020-03-08 23:45:27,3.29,3.29,3.29,65.28,899773,32,19944,-66
2020-03-08 23:46:18,3.30,3.30,3.30,65.25,898673,33,19935,-67
2020-03-08 23:47:09,3.28,3.28,3.28,65.26,897436,33,20000,-66
2020-03-08 23:47:59,3.30,3.30,3.30,65.24,898710,33,20387,-66
2020-03-08 23:48:50,3.32,3.32,3.32,65.25,902811,32,20305,-67
2020-03-08 23:49:41,3.31,3.31,3.31,65.29,901582,33,20018,-66
2020-03-08 23:50:31,3.30,3.30,3.30,65.39,894551,33,19967,-67
2020-03-08 23:51:22,3.22,3.22,3.22,65.75,890594,33,19960,-66
2020-03-08 23:52:13,3.22,3.22,3.22,66.03,897336,33,19976,-66
2020-03-08 23:53:03,3.18,3.18,3.18,66.04,897565,33,19982,-67
2020-03-08 23:53:54,3.14,3.14,3.14,66.23,895645,33,19963,-66
2020-03-08 23:54:44,3.10,3.10,3.10,66.43,899715,32,19955,-66
2020-03-08 23:55:35,3.10,3.10,3.10,66.39,894474,32,19936,-66
2020-03-08 23:56:26,3.08,3.08,3.08,66.66,893580,33,19941,-66
2020-03-08 23:57:16,3.06,3.06,3.06,66.51,899561,32,19945,-66
2020-03-08 23:58:07,3.09,3.09,3.09,66.38,902808,32,19997,-66
2020-03-08 23:58:58,3.06,3.06,3.06,66.53,897435,33,20054,-67
2020-03-08 23:59:48,3.07,3.07,3.07,66.72,898774,33,19943,-66