2020-03-08 00:00:02,-1.04,-1.04,-1.04,92.33,892549,33,20305,-64
2020-03-08 00:01:02,-1.05,-1.05,-1.05,92.34,890291,33,19941,-64
2020-03-08 00:01:53,-1.05,-1.05,-1.05,92.38,888690,33,20217,-64
2020-03-08 00:02:43,-1.06,-1.06,-1.06,92.31,892449,33,20268,-64
2020-03-08 00:03:34,-1.06,-1.06,-1.06,92.42,887595,33,19953,-63
2020-03-08 00:04:24,-1.08,-1.08,-1.08,92.19,883347,33,19975,-63
2020-03-08 00:05:15,-1.09,-1.09,-1.09,92.43,886501,33,19981,-64
2020-03-08 00:06:06,-1.10,-1.10,-1.10,92.59,892454,33,19963,-62
2020-03-08 00:06:57,-1.11,-1.11,-1.11,92.43,889271,33,19996,-63
2020-03-08 00:07:47,-1.11,-1.11,-1.11,92.41,890550,33,20237,-64
2020-03-08 00:08:38,-1.12,-1.12,-1.12,92.41,892413,33,20020,-64
2020-03-08 00:09:30,-1.12,-1.12,-1.12,92.40,889031,33,19975,-64
2020-03-08 00:10:21,-1.11,-1.11,-1.11,92.46,890262,33,19949,-64
2020-03-08 00:11:12,-1.11,-1.11,-1.11,92.51,892932,33,19941,-61
2020-03-08 00:12:03,-1.13,-1.13,-1.13,92.63,892516,33,20278,-63
2020-03-08 00:12:53,-1.13,-1.13,-1.13,92.58,890615,33,19941,-63
2020-03-08 00:13:44,-1.15,-1.15,-1.15,92.50,891119,33,19942,-64
2020-03-08 00:14:35,-1.15,-1.15,-1.15,92.62,890405,33,20360,-64
2020-03-08 00:15:25,-1.13,-1.13,-1.13,92.55,893106,33,19940,-64
2020-03-08 00:16:16,-1.14,-1.14,-1.14,92.62,893282,33,19944,-63
2020-03-08 00:17:07,-1.13,-1.13,-1.13,92.48,892408,33,20412,-64
2020-03-08 00:17:57,-1.13,-1.13,-1.13,92.42,890450,33,19953,-64
2020-03-08 00:18:48,-1.13,-1.13,-1.13,92.64,890285,33,19941,-63
2020-03-08 00:19:38,-1.14,-1.14,-1.14,92.54,890220,33,20334,-62
2020-03-08 00:20:29,-1.15,-1.15,-1.15,92.55,893105,33,20350,-63
2020-03-08 00:21:20,-1.16,-1.16,-1.16,92.63,893474,33,20016,-63
2020-03-08 00:22:10,-1.17,-1.17,-1.17,92.53,889389,33,19945,-63
2020-03-08 00:23:02,-1.18,-1.18,-1.18,92.55,891386,33,20359,-63
2020-03-08 00:23:53,-1.18,-1.18,-1.18,92.63,891329,33,19949,-63
2020-03-08 00:24:43,-1.19,-1.19,-1.19,92.72,887615,33,19980,-63
2020-03-08 00:25:34,-1.19,-1.19,-1.19,92.66,888521,33,20025,-64
2020-03-08 00:26:25,-1.19,-1.19,-1.19,92.77,893264,33,19941,-62
2020-03-08 00:27:15,-1.17,-1.17,-1.17,92.67,891184,33,19969,-63
2020-03-08 00:28:06,-1.18,-1.18,-1.18,92.62,892183,33,20294,-63
2020-03-08 00:28:56,-1.18,-1.18,-1.18,92.67,894424,33,19937,-62
2020-03-08 00:29:47,-1.18,-1.18,-1.18,92.73,893187,33,19955,-64
2020-03-08 00:30:38,-1.18,-1.18,-1.18,92.59,889333,33,20264,-64
2020-03-08 00:31:28,-1.20,-1.20,-1.20,92.60,891542,33,19956,-63
2020-03-08 00:32:19,-1.20,-1.20,-1.20,92.65,890480,33,19945,-64
2020-03-08 00:33:09,-1.19,-1.19,-1.19,92.57,888981,33,19949,-63
2020-03-08 00:34:00,-1.19,-1.19,-1.19,92.54,891439,33,20000,-64
2020-03-08 00:34:51,-1.20,-1.20,-1.20,92.52,891527,33,19945,-61
2020-03-08 00:35:41,-1.20,-1.20,-1.20,92.52,888340,33,19955,-64
2020-03-08 00:36:32,-1.20,-1.20,-1.20,92.63,888132,33,20080,-64
2020-03-08 00:37:23,-1.21,-1.21,-1.21,92.61,893150,33,19959,-64
2020-03-08 00:38:13,-1.22,-1.22,-1.22,92.58,889951,33,20016,-64
2020-03-08 00:39:04,-1.23,-1.23,-1.23,92.59,889210,33,20397,-63
2020-03-08 00:39:55,-1.23,-1.23,-1.23,92.53,888347,33,19956,-64
2020-03-08 00:40:46,-1.25,-1.25,-1.25,92.65,891063,33,19983,-63
2020-03-08 00:41:36,-1.24,-1.24,-1.24,92.61,890637,33,19952,-64
2020-03-08 00:42:29,-1.27,-1.27,-1.27,92.63,887735,33,19945,-64
2020-03-08 00:43:19,-1.29,-1.29,-1.29,92.66,888429,33,19948,-64
2020-03-08 00:44:10,-1.29,-1.29,-1.29,92.74,888787,33,19953,-64
2020-03-08 00:45:00,-1.32,-1.32,-1.32,92.81,886269,33,20301,-63
2020-03-08 00:45:51,-1.30,-1.30,-1.30,92.67,888265,33,19941,-64
2020-03-08 00:46:42,-1.30,-1.30,-1.30,92.65,889482,33,19952,-64
2020-03-08 00:47:32,-1.29,-1.29,-1.29,92.69,888785,33,19941,-63
2020-03-08 00:48:23,-1.29,-1.29,-1.29,92.74,890856,33,19959,-64
2020-03-08 00:49:13,-1.27,-1.27,-1.27,92.69,890032,33,19963,-64
2020-03-08 00:50:04,-1.28,-1.28,-1.28,92.63,888671,33,19937,-64
2020-03-08 00:50:55,-1.27,-1.27,-1.27,92.61,888126,33,19945,-63
2020-03-08 00:51:45,-1.28,-1.28,-1.28,92.55,885457,33,19956,-64
2020-03-08 00:52:36,-1.30,-1.30,-1.30,92.50,887573,33,19996,-64
2020-03-08 00:53:27,-1.31,-1.31,-1.31,92.62,888971,33,20074,-63
2020-03-08 00:54:18,-1.35,-1.35,-1.35,92.76,887139,33,20010,-65
2020-03-08 00:55:09,-1.33,-1.33,-1.33,92.67,888012,33,19937,-64
2020-03-08 00:56:00,-1.32,-1.32,-1.32,92.76,889634,33,19985,-64
2020-03-08 00:56:51,-1.31,-1.31,-1.31,92.80,892814,33,19954,-63
2020-03-08 00:57:44,-1.34,-1.34,-1.34,92.85,889269,33,19945,-64
2020-03-08 00:58:35,-1.35,-1.35,-1.35,92.84,888519,33,19937,-64
2020-03-08 00:59:25,-1.35,-1.35,-1.35,92.71,888568,33,19949,-64
2020-03-08 01:00:16,-1.34,-1.34,-1.34,92.74,886699,33,19953,-64
2020-03-08 01:01:07,-1.36,-1.36,-1.36,92.77,890134,33,19937,-64
2020-03-08 01:01:57,-1.36,-1.36,-1.36,92.66,892200,33,19949,-63
2020-03-08 01:02:48,-1.35,-1.35,-1.35,92.75,889193,33,19988,-64
2020-03-08 01:03:39,-1.35,-1.35,-1.35,92.62,887037,33,20311,-64
2020-03-08 01:04:29,-1.35,-1.35,-1.35,92.68,891317,33,19945,-64
2020-03-08 01:05:20,-1.35,-1.35,-1.35,92.76,892966,33,19952,-64
2020-03-08 01:06:10,-1.38,-1.38,-1.38,92.69,888711,33,19945,-64
2020-03-08 01:07:01,-1.39,-1.39,-1.39,92.83,890250,33,20003,-64
2020-03-08 01:07:52,-1.38,-1.38,-1.38,92.74,891247,33,19960,-64
2020-03-08 01:08:42,-1.40,-1.40,-1.40,92.67,889120,33,19941,-64
2020-03-08 01:09:35,-1.40,-1.40,-1.40,92.77,889845,33,20252,-64
2020-03-08 01:10:25,-1.42,-1.42,-1.42,92.66,892272,33,19980,-62
2020-03-08 01:11:16,-1.40,-1.40,-1.40,92.76,888567,33,19953,-64
2020-03-08 01:12:07,-1.41,-1.41,-1.41,92.72,889804,33,20011,-64
2020-03-08 01:12:58,-1.41,-1.41,-1.41,92.82,891104,33,19937,-64
2020-03-08 01:13:49,-1.42,-1.42,-1.42,92.78,888668,33,20070,-64
2020-03-08 01:14:40,-1.43,-1.43,-1.43,92.86,890166,33,19945,-63
2020-03-08 01:15:30,-1.44,-1.44,-1.44,92.94,894203,33,20311,-64
2020-03-08 01:16:21,-1.44,-1.44,-1.44,92.79,891989,33,20378,-64
2020-03-08 01:17:12,-1.46,-1.46,-1.46,92.83,893101,33,19952,-64
2020-03-08 01:18:02,-1.46,-1.46,-1.46,92.82,891114,33,20324,-64
2020-03-08 01:18:53,-1.49,-1.49,-1.49,92.68,891940,33,19941,-64
2020-03-08 01:19:44,-1.49,-1.49,-1.49,92.83,892877,33,19969,-64
2020-03-08 01:20:34,-1.48,-1.48,-1.48,92.87,889920,33,19941,-62
2020-03-08 01:21:25,-1.50,-1.50,-1.50,92.80,888875,33,19937,-64
2020-03-08 01:22:15,-1.50,-1.50,-1.50,92.82,887860,33,19962,-64
2020-03-08 01:23:06,-1.51,-1.51,-1.51,92.94,887885,33,20316,-64
2020-03-08 01:23:58,-1.51,-1.51,-1.51,92.88,890039,33,19988,-64
2020-03-08 01:24:48,-1.51,-1.51,-1.51,92.87,890694,33,20422,-64
2020-03-08 01:25:39,-1.55,-1.55,-1.55,92.74,890206,33,19963,-64
2020-03-08 01:26:30,-1.55,-1.55,-1.55,92.94,888792,33,19953,-64
2020-03-08 01:27:21,-1.54,-1.54,-1.54,93.01,890698,33,19956,-64
2020-03-08 01:28:11,-1.54,-1.54,-1.54,92.98,890137,33,19941,-64
2020-03-08 01:29:02,-1.55,-1.55,-1.55,93.11,888422,33,20326,-64
2020-03-08 01:29:53,-1.53,-1.53,-1.53,93.06,891447,33,19941,-64
2020-03-08 01:30:43,-1.54,-1.54,-1.54,92.96,890074,33,19984,-64
2020-03-08 01:31:35,-1.54,-1.54,-1.54,92.91,888999,33,19980,-64
2020-03-08 01:32:26,-1.53,-1.53,-1.53,92.91,892476,33,20329,-64
2020-03-08 01:33:17,-1.52,-1.52,-1.52,92.91,892848,33,19953,-64
2020-03-08 01:34:07,-1.53,-1.53,-1.53,92.91,888826,33,19955,-64
2020-03-08 01:34:58,-1.55,-1.55,-1.55,92.85,890021,33,20267,-64
2020-03-08 01:35:49,-1.56,-1.56,-1.56,92.96,892157,33,20031,-64
2020-03-08 01:36:39,-1.57,-1.57,-1.57,92.85,894604,33,20255,-64
2020-03-08 01:37:30,-1.56,-1.56,-1.56,92.84,893163,33,19940,-64
2020-03-08 01:38:21,-1.57,-1.57,-1.57,92.89,889781,33,19952,-64
2020-03-08 01:39:11,-1.56,-1.56,-1.56,92.87,889403,33,19957,-64
2020-03-08 01:40:02,-1.57,-1.57,-1.57,92.87,894039,33,19971,-64
2020-03-08 01:40:53,-1.57,-1.57,-1.57,92.89,896170,33,19944,-64
2020-03-08 01:41:43,-1.56,-1.56,-1.56,92.76,891909,33,19937,-64
2020-03-08 01:42:34,-1.58,-1.58,-1.58,92.70,892799,33,19957,-64
2020-03-08 01:43:25,-1.57,-1.57,-1.57,92.83,894094,33,19937,-64
2020-03-08 01:44:15,-1.57,-1.57,-1.57,92.77,889072,33,19945,-64
2020-03-08 01:45:06,-1.59,-1.59,-1.59,92.78,889500,33,19945,-64
2020-03-08 01:45:57,-1.60,-1.60,-1.60,92.64,891929,33,19941,-64
2020-03-08 01:46:48,-1.64,-1.64,-1.64,92.65,891867,33,20039,-64
2020-03-08 01:47:38,-1.65,-1.65,-1.65,93.02,892542,33,19945,-64
2020-03-08 01:48:29,-1.65,-1.65,-1.65,92.89,888491,33,19996,-64
2020-03-08 01:49:20,-1.64,-1.64,-1.64,92.85,888696,33,19985,-64
2020-03-08 01:50:10,-1.64,-1.64,-1.64,92.87,891039,33,19949,-64
2020-03-08 01:51:01,-1.65,-1.65,-1.65,93.00,889770,33,20363,-63
2020-03-08 01:51:52,-1.65,-1.65,-1.65,92.94,888606,33,20014,-64
2020-03-08 01:52:43,-1.66,-1.66,-1.66,92.88,890672,33,19941,-64
2020-03-08 01:53:33,-1.65,-1.65,-1.65,92.95,889415,33,19971,-65
2020-03-08 01:54:24,-1.67,-1.67,-1.67,92.69,891777,33,19941,-64
2020-03-08 01:55:16,-1.66,-1.66,-1.66,92.95,890326,33,19941,-64
2020-03-08 01:56:06,-1.66,-1.66,-1.66,92.88,889555,33,19959,-64
2020-03-08 01:56:57,-1.66,-1.66,-1.66,93.01,888241,33,19941,-64
2020-03-08 01:57:48,-1.67,-1.67,-1.67,92.88,890909,33,19992,-64
2020-03-08 01:58:38,-1.66,-1.66,-1.66,92.87,889804,33,19953,-64
2020-03-08 01:59:29,-1.65,-1.65,-1.65,93.05,891339,33,20476,-64
2020-03-08 02:00:20,-1.69,-1.69,-1.69,92.94,891541,33,19956,-64
2020-03-08 02:01:10,-1.69,-1.69,-1.69,92.91,892339,33,19995,-64
2020-03-08 02:02:01,-1.71,-1.71,-1.71,92.81,893322,33,20450,-64
2020-03-08 02:02:52,-1.70,-1.70,-1.70,92.91,888878,33,19952,-64
2020-03-08 02:03:42,-1.69,-1.69,-1.69,92.87,890282,33,19965,-64
2020-03-08 02:04:33,-1.67,-1.67,-1.67,92.93,891701,33,20348,-64
2020-03-08 02:05:24,-1.69,-1.69,-1.69,92.79,892171,33,20310,-64
2020-03-08 02:06:14,-1.69,-1.69,-1.69,92.83,894289,33,19963,-64
2020-03-08 02:07:05,-1.70,-1.70,-1.70,92.91,890115,33,19957,-64
2020-03-08 02:07:55,-1.71,-1.71,-1.71,92.83,888127,33,19953,-64
2020-03-08 02:08:46,-1.70,-1.70,-1.70,92.82,888520,33,20390,-64
2020-03-08 02:09:37,-1.71,-1.71,-1.71,92.95,891622,33,20008,-64
2020-03-08 02:10:28,-1.71,-1.71,-1.71,92.89,889054,33,19941,-64
2020-03-08 02:11:18,-1.71,-1.71,-1.71,92.88,887500,33,19937,-64
2020-03-08 02:12:09,-1.74,-1.74,-1.74,92.86,888400,33,19950,-64
2020-03-08 02:13:00,-1.72,-1.72,-1.72,92.88,893185,33,20036,-60
2020-03-08 02:13:51,-1.74,-1.74,-1.74,92.98,886970,33,19956,-64
2020-03-08 02:14:41,-1.71,-1.71,-1.71,92.93,885965,33,20275,-64
2020-03-08 02:15:32,-1.74,-1.74,-1.74,92.85,889303,33,19978,-64
2020-03-08 02:16:22,-1.74,-1.74,-1.74,92.93,888663,33,19941,-64
2020-03-08 02:17:13,-1.74,-1.74,-1.74,92.93,888906,33,19972,-64
2020-03-08 02:18:04,-1.76,-1.76,-1.76,92.92,891364,33,20000,-64
2020-03-08 02:18:54,-1.75,-1.75,-1.75,92.84,890123,33,20378,-64
2020-03-08 02:19:45,-1.75,-1.75,-1.75,92.83,890162,33,19995,-64
2020-03-08 02:20:36,-1.75,-1.75,-1.75,92.85,894628,33,19953,-64
2020-03-08 02:21:26,-1.75,-1.75,-1.75,92.85,890180,33,20304,-64
2020-03-08 02:22:17,-1.75,-1.75,-1.75,92.96,889027,33,19941,-63
2020-03-08 02:23:08,-1.76,-1.76,-1.76,92.94,887899,33,19953,-63
2020-03-08 02:23:58,-1.76,-1.76,-1.76,93.07,886987,33,19987,-64
2020-03-08 02:24:50,-1.78,-1.78,-1.78,92.93,889078,33,19957,-64
2020-03-08 02:25:41,-1.79,-1.79,-1.79,92.92,891832,33,20326,-64
2020-03-08 02:26:32,-1.78,-1.78,-1.78,92.84,888658,33,19949,-64
2020-03-08 02:27:24,-1.78,-1.78,-1.78,92.86,886134,33,19997,-64
2020-03-08 02:28:14,-1.78,-1.78,-1.78,92.92,889628,33,19942,-64
2020-03-08 02:29:05,-1.77,-1.77,-1.77,92.83,890937,33,19953,-63
2020-03-08 02:29:56,-1.79,-1.79,-1.79,92.85,889687,33,20076,-62
2020-03-08 02:30:47,-1.81,-1.81,-1.81,92.58,891792,33,19956,-64
2020-03-08 02:31:38,-1.81,-1.81,-1.81,92.92,890705,33,19937,-63
2020-03-08 02:32:28,-1.80,-1.80,-1.80,92.89,886522,33,19941,-64
2020-03-08 02:33:19,-1.81,-1.81,-1.81,92.83,885376,33,19954,-63
2020-03-08 02:34:10,-1.80,-1.80,-1.80,92.78,887085,33,19953,-63
2020-03-08 02:35:00,-1.81,-1.81,-1.81,92.83,890158,33,19949,-64
2020-03-08 02:35:51,-1.83,-1.83,-1.83,92.81,894436,33,19948,-64
2020-03-08 02:36:42,-1.84,-1.84,-1.84,92.76,890314,33,20027,-64
2020-03-08 02:37:32,-1.84,-1.84,-1.84,92.79,889134,33,19983,-64
2020-03-08 02:38:23,-1.82,-1.82,-1.82,92.83,891111,33,19949,-64
2020-03-08 02:39:13,-1.82,-1.82,-1.82,92.83,889033,33,19976,-64
2020-03-08 02:40:04,-1.84,-1.84,-1.84,92.87,890413,33,20012,-64
2020-03-08 02:40:55,-1.84,-1.84,-1.84,92.69,890563,33,20359,-63
2020-03-08 02:41:45,-1.84,-1.84,-1.84,92.84,892339,33,19940,-63
2020-03-08 02:42:36,-1.84,-1.84,-1.84,92.92,892368,33,19936,-63
2020-03-08 02:43:27,-1.85,-1.85,-1.85,92.88,893381,33,19959,-64
2020-03-08 02:44:18,-1.86,-1.86,-1.86,92.89,895774,33,19940,-63
2020-03-08 02:45:08,-1.85,-1.85,-1.85,92.88,891954,33,20288,-63
2020-03-08 02:45:59,-1.86,-1.86,-1.86,92.74,893639,33,19937,-64
2020-03-08 02:46:50,-1.87,-1.87,-1.87,92.83,888701,33,20382,-60
2020-03-08 02:47:41,-1.86,-1.86,-1.86,92.75,886120,33,19952,-63
2020-03-08 02:48:31,-1.87,-1.87,-1.87,92.77,886580,33,20074,-64
2020-03-08 02:49:22,-1.85,-1.85,-1.85,92.73,888676,33,20366,-64
2020-03-08 02:50:13,-1.85,-1.85,-1.85,92.71,890318,33,19980,-64
2020-03-08 02:51:03,-1.87,-1.87,-1.87,92.68,891008,33,19941,-64
2020-03-08 02:51:54,-1.88,-1.88,-1.88,92.62,887202,33,19967,-64
2020-03-08 02:52:45,-1.87,-1.87,-1.87,92.69,887085,33,20354,-61
2020-03-08 02:53:35,-1.90,-1.90,-1.90,92.70,891002,33,19972,-63
2020-03-08 02:54:26,-1.90,-1.90,-1.90,92.73,890460,33,19976,-64
2020-03-08 02:55:17,-1.91,-1.91,-1.91,92.75,888059,33,19961,-63
2020-03-08 02:56:07,-1.90,-1.90,-1.90,92.79,888296,33,20276,-63
2020-03-08 02:56:58,-1.94,-1.94,-1.94,92.76,892403,33,19970,-63
2020-03-08 02:57:49,-1.93,-1.93,-1.93,92.79,892983,33,19948,-64
2020-03-08 02:58:39,-1.92,-1.92,-1.92,92.72,888957,33,19948,-62
2020-03-08 02:59:30,-1.94,-1.94,-1.94,92.70,888458,33,19975,-64
2020-03-08 03:00:22,-1.93,-1.93,-1.93,92.73,891558,33,19937,-64
2020-03-08 03:01:12,-1.93,-1.93,-1.93,92.78,890049,33,19945,-64
2020-03-08 03:02:03,-1.93,-1.93,-1.93,92.69,890589,33,19944,-62
2020-03-08 03:02:53,-1.93,-1.93,-1.93,92.68,894173,33,20369,-64
2020-03-08 03:03:44,-1.95,-1.95,-1.95,92.62,893227,33,20035,-65
2020-03-08 03:04:35,-1.95,-1.95,-1.95,92.56,889136,33,19996,-64
2020-03-08 03:05:26,-1.95,-1.95,-1.95,92.66,890511,33,19932,-63
2020-03-08 03:06:17,-1.94,-1.94,-1.94,92.69,891495,33,20044,-63
2020-03-08 03:07:08,-1.96,-1.96,-1.96,92.69,888992,33,19963,-64
2020-03-08 03:07:59,-1.96,-1.96,-1.96,92.76,890408,33,19936,-64
2020-03-08 03:08:50,-1.98,-1.98,-1.98,92.79,891211,33,19941,-64
2020-03-08 03:09:40,-1.98,-1.98,-1.98,92.85,892144,33,19964,-64
2020-03-08 03:10:31,-1.97,-1.97,-1.97,92.89,892184,33,20061,-62
2020-03-08 03:11:22,-1.97,-1.97,-1.97,92.81,890334,33,19945,-63
2020-03-08 03:12:13,-1.97,-1.97,-1.97,92.90,882897,33,19952,-64
2020-03-08 03:13:03,-1.95,-1.95,-1.95,92.98,885472,33,19974,-64
2020-03-08 03:13:54,-1.95,-1.95,-1.95,92.88,886306,33,19989,-64
2020-03-08 03:14:45,-1.98,-1.98,-1.98,92.85,887361,33,19956,-64
2020-03-08 03:15:35,-1.99,-1.99,-1.99,92.89,891305,33,19959,-62
2020-03-08 03:16:26,-2.00,-2.00,-2.00,92.86,889970,33,19941,-63
2020-03-08 03:17:18,-2.00,-2.00,-2.00,92.91,891820,33,19944,-64
2020-03-08 03:18:09,-1.99,-1.99,-1.99,92.96,893023,33,19951,-64
2020-03-08 03:19:00,-1.97,-1.97,-1.97,92.90,890233,33,19952,-64
2020-03-08 03:19:51,-1.97,-1.97,-1.97,92.93,889223,33,19951,-62
2020-03-08 03:20:42,-1.98,-1.98,-1.98,92.96,888223,33,19945,-63
2020-03-08 03:21:32,-1.97,-1.97,-1.97,92.84,888400,33,19945,-63
2020-03-08 03:22:23,-1.94,-1.94,-1.94,92.84,890406,33,20363,-64
2020-03-08 03:23:14,-1.90,-1.90,-1.90,92.68,891156,33,19979,-63
2020-03-08 03:24:05,-1.93,-1.93,-1.93,92.62,890225,33,20316,-64
2020-03-08 03:24:55,-1.93,-1.93,-1.93,92.63,886814,33,20265,-63
2020-03-08 03:25:46,-1.90,-1.90,-1.90,92.69,888351,33,19945,-63
2020-03-08 03:26:37,-1.90,-1.90,-1.90,92.62,888005,33,19945,-63
2020-03-08 03:27:28,-1.90,-1.90,-1.90,92.66,889094,33,19949,-64
2020-03-08 03:28:19,-1.91,-1.91,-1.91,92.63,891133,33,19940,-63
2020-03-08 03:29:09,-1.90,-1.90,-1.90,92.60,891106,33,20302,-63
2020-03-08 03:30:00,-1.91,-1.91,-1.91,92.64,891326,33,20004,-64
2020-03-08 03:30:51,-1.90,-1.90,-1.90,92.67,888279,33,20335,-59
2020-03-08 03:31:45,-1.91,-1.91,-1.91,92.64,890030,33,19959,-64
2020-03-08 03:32:41,-1.93,-1.93,-1.93,92.69,890220,33,19941,-64
2020-03-08 03:33:31,-1.91,-1.91,-1.91,92.66,894865,33,19941,-63
2020-03-08 03:34:22,-1.87,-1.87,-1.87,92.67,890138,33,19953,-63
2020-03-08 03:35:13,-1.86,-1.86,-1.86,92.68,889161,33,20313,-64
2020-03-08 03:36:04,-1.87,-1.87,-1.87,92.71,891319,33,19959,-64
2020-03-08 03:36:55,-1.86,-1.86,-1.86,92.74,891212,33,20075,-62
2020-03-08 03:37:46,-1.87,-1.87,-1.87,92.71,889182,33,20407,-63
2020-03-08 03:38:36,-1.87,-1.87,-1.87,92.86,891375,33,19937,-62
2020-03-08 03:39:29,-1.87,-1.87,-1.87,92.84,891045,33,19937,-63
2020-03-08 03:40:20,-1.87,-1.87,-1.87,92.85,888636,33,19952,-63
2020-03-08 03:41:10,-1.88,-1.88,-1.88,92.76,891412,33,20380,-63
2020-03-08 03:42:01,-1.86,-1.86,-1.86,92.92,889881,33,19937,-62
2020-03-08 03:42:52,-1.89,-1.89,-1.89,92.74,889183,33,19948,-62
2020-03-08 03:43:43,-1.89,-1.89,-1.89,92.67,888614,33,20004,-64
2020-03-08 03:44:34,-1.89,-1.89,-1.89,92.72,894653,33,19992,-63
2020-03-08 03:45:25,-1.88,-1.88,-1.88,92.68,896139,33,19940,-64
2020-03-08 03:46:15,-1.90,-1.90,-1.90,92.74,892196,33,20317,-63
2020-03-08 03:47:06,-1.90,-1.90,-1.90,92.66,892687,33,20275,-63
2020-03-08 03:47:57,-1.92,-1.92,-1.92,92.79,891061,33,19953,-63
2020-03-08 03:48:48,-1.92,-1.92,-1.92,92.87,889022,33,19951,-61
2020-03-08 03:49:38,-1.90,-1.90,-1.90,92.83,891332,33,19940,-64
2020-03-08 03:50:29,-1.93,-1.93,-1.93,92.73,889927,33,20336,-63
2020-03-08 03:51:20,-1.93,-1.93,-1.93,92.82,885838,33,19950,-63
2020-03-08 03:52:11,-1.93,-1.93,-1.93,92.62,885178,33,19946,-63
2020-03-08 03:53:01,-1.95,-1.95,-1.95,92.69,886447,33,19969,-62
2020-03-08 03:53:52,-1.96,-1.96,-1.96,92.73,889249,33,19999,-62
2020-03-08 03:54:43,-1.94,-1.94,-1.94,92.86,892403,33,19971,-63
2020-03-08 03:55:33,-1.93,-1.93,-1.93,93.01,889989,33,19989,-63
2020-03-08 03:56:24,-1.93,-1.93,-1.93,92.84,889053,33,19945,-61
2020-03-08 03:57:15,-1.94,-1.94,-1.94,92.80,892301,33,20369,-64
2020-03-08 03:58:06,-1.94,-1.94,-1.94,92.81,890136,33,19944,-64
2020-03-08 03:58:57,-1.91,-1.91,-1.91,92.76,888883,33,19957,-62
2020-03-08 03:59:48,-1.91,-1.91,-1.91,92.65,891300,33,19989,-62
2020-03-08 04:00:39,-1.93,-1.93,-1.93,92.59,892463,33,20061,-63
2020-03-08 04:01:30,-1.91,-1.91,-1.91,92.64,885969,33,19953,-61
2020-03-08 04:02:20,-1.91,-1.91,-1.91,92.67,888101,33,19938,-64
2020-03-08 04:03:12,-1.93,-1.93,-1.93,92.60,889200,33,19953,-63
2020-03-08 04:04:02,-1.93,-1.93,-1.93,92.61,891976,33,19976,-63
2020-03-08 04:04:53,-1.93,-1.93,-1.93,92.58,891256,33,20012,-63
2020-03-08 04:05:44,-1.95,-1.95,-1.95,92.62,893318,33,19952,-62
2020-03-08 04:06:35,-1.95,-1.95,-1.95,92.58,887239,33,20289,-64
2020-03-08 04:07:25,-1.96,-1.96,-1.96,92.55,889779,33,20037,-62
2020-03-08 04:08:16,-1.96,-1.96,-1.96,92.51,891218,33,19959,-63
2020-03-08 04:09:07,-1.95,-1.95,-1.95,92.47,888739,33,19941,-63
2020-03-08 04:09:57,-1.96,-1.96,-1.96,92.38,890270,33,19945,-64
2020-03-08 04:10:48,-1.96,-1.96,-1.96,92.39,892350,33,19952,-63
2020-03-08 04:11:39,-1.96,-1.96,-1.96,92.40,891008,33,19976,-63
2020-03-08 04:12:30,-1.97,-1.97,-1.97,92.35,890356,33,19961,-64
2020-03-08 04:13:20,-1.97,-1.97,-1.97,92.44,894323,33,20381,-63
2020-03-08 04:14:12,-1.96,-1.96,-1.96,92.50,893340,33,19960,-63
2020-03-08 04:15:03,-1.97,-1.97,-1.97,92.41,888611,33,19941,-64
2020-03-08 04:15:53,-1.98,-1.98,-1.98,92.32,888396,33,19945,-64
2020-03-08 04:16:44,-1.99,-1.99,-1.99,92.49,887964,33,19945,-64
2020-03-08 04:17:35,-2.00,-2.00,-2.00,92.45,889179,33,19951,-63
2020-03-08 04:18:28,-2.00,-2.00,-2.00,92.50,892007,33,19952,-62
2020-03-08 04:19:18,-2.01,-2.01,-2.01,92.53,893127,33,20307,-63
2020-03-08 04:20:09,-2.02,-2.02,-2.02,92.59,888772,33,19975,-63
2020-03-08 04:21:01,-2.01,-2.01,-2.01,92.52,890752,33,20414,-63
2020-03-08 04:21:52,-2.01,-2.01,-2.01,92.46,894506,33,20413,-63
2020-03-08 04:22:43,-2.01,-2.01,-2.01,92.59,888842,33,19944,-61
2020-03-08 04:23:33,-2.03,-2.03,-2.03,92.55,890233,33,19942,-63
2020-03-08 04:24:24,-2.02,-2.02,-2.02,92.49,891032,33,19955,-63
2020-03-08 04:25:14,-2.04,-2.04,-2.04,92.54,889075,33,19941,-64
2020-03-08 04:26:05,-2.04,-2.04,-2.04,92.59,890101,33,19945,-63
2020-03-08 04:26:56,-2.04,-2.04,-2.04,92.51,890839,33,19941,-62
2020-03-08 04:27:47,-2.02,-2.02,-2.02,92.61,893207,33,19959,-63
2020-03-08 04:28:37,-2.02,-2.02,-2.02,92.57,895758,33,19940,-62
2020-03-08 04:29:28,-2.02,-2.02,-2.02,92.52,892987,33,19959,-63
2020-03-08 04:30:19,-2.02,-2.02,-2.02,92.54,888686,33,19980,-63
2020-03-08 04:31:09,-2.03,-2.03,-2.03,92.48,891203,33,19948,-63
2020-03-08 04:32:00,-2.04,-2.04,-2.04,92.58,890167,33,19945,-63
2020-03-08 04:32:52,-2.05,-2.05,-2.05,92.54,888593,33,19960,-61
2020-03-08 04:33:43,-2.05,-2.05,-2.05,92.50,890102,33,19959,-64
2020-03-08 04:34:33,-2.03,-2.03,-2.03,92.43,892683,33,19955,-63
2020-03-08 04:35:24,-2.03,-2.03,-2.03,92.46,888240,33,20310,-64
2020-03-08 04:36:15,-2.02,-2.02,-2.02,92.41,887233,33,20015,-62
2020-03-08 04:37:06,-2.02,-2.02,-2.02,92.44,891039,33,20253,-64
2020-03-08 04:37:56,-2.05,-2.05,-2.05,92.42,893908,33,19965,-63
2020-03-08 04:38:47,-2.05,-2.05,-2.05,92.53,892077,33,20016,-63
2020-03-08 04:39:38,-2.09,-2.09,-2.09,92.34,890030,33,19961,-64
2020-03-08 04:40:28,-2.05,-2.05,-2.05,92.42,887968,33,19949,-63
2020-03-08 04:41:19,-2.08,-2.08,-2.08,92.55,884120,33,19965,-63
2020-03-08 04:42:10,-2.08,-2.08,-2.08,92.64,885382,33,19958,-64
2020-03-08 04:43:00,-2.07,-2.07,-2.07,92.62,888772,33,19945,-63
2020-03-08 04:43:52,-2.05,-2.05,-2.05,92.55,890200,33,19948,-64
2020-03-08 04:44:43,-2.07,-2.07,-2.07,92.68,891586,33,20315,-63
2020-03-08 04:45:33,-2.09,-2.09,-2.09,92.77,891189,33,19972,-64
2020-03-08 04:46:26,-2.09,-2.09,-2.09,92.72,886726,33,19941,-62
2020-03-08 04:47:19,-2.09,-2.09,-2.09,92.85,884073,33,20076,-63
2020-03-08 04:48:09,-2.10,-2.10,-2.10,92.84,889885,33,19937,-63
2020-03-08 04:49:00,-2.10,-2.10,-2.10,92.74,891141,33,19946,-63
2020-03-08 04:49:54,-2.12,-2.12,-2.12,92.81,889043,33,19948,-63
2020-03-08 04:50:46,-2.10,-2.10,-2.10,92.75,891089,33,20005,-64
2020-03-08 04:51:37,-2.11,-2.11,-2.11,92.77,889795,33,19955,-63
2020-03-08 04:52:29,-2.11,-2.11,-2.11,92.83,888821,33,19945,-62
2020-03-08 04:53:20,-2.13,-2.13,-2.13,92.90,891397,33,19951,-64
2020-03-08 04:54:10,-2.12,-2.12,-2.12,92.85,887898,33,19964,-63
2020-03-08 04:55:01,-2.14,-2.14,-2.14,92.99,888842,33,20330,-62
2020-03-08 04:55:52,-2.10,-2.10,-2.10,92.88,891372,33,19945,-63
2020-03-08 04:56:44,-2.11,-2.11,-2.11,92.83,890349,33,19951,-63
2020-03-08 04:57:36,-2.11,-2.11,-2.11,92.83,889235,33,19949,-63
2020-03-08 04:58:27,-2.12,-2.12,-2.12,92.82,891658,33,20001,-61
2020-03-08 04:59:17,-2.11,-2.11,-2.11,92.80,889689,33,19964,-62
2020-03-08 05:00:08,-2.11,-2.11,-2.11,92.79,888834,33,19937,-64
2020-03-08 05:00:59,-2.10,-2.10,-2.10,92.81,891952,33,20062,-64
2020-03-08 05:01:50,-2.09,-2.09,-2.09,92.76,892922,33,19951,-63
2020-03-08 05:02:40,-2.12,-2.12,-2.12,92.83,889091,33,19959,-64
2020-03-08 05:03:31,-2.12,-2.12,-2.12,92.85,891208,33,20321,-63
2020-03-08 05:04:22,-2.13,-2.13,-2.13,93.01,890115,33,19955,-63
2020-03-08 05:05:13,-2.12,-2.12,-2.12,92.89,888939,33,20000,-64
2020-03-08 05:06:03,-2.11,-2.11,-2.11,92.89,891995,33,19953,-64
2020-03-08 05:06:54,-2.10,-2.10,-2.10,92.90,892687,33,19963,-64
2020-03-08 05:07:45,-2.09,-2.09,-2.09,92.88,888907,33,19949,-64
2020-03-08 05:08:35,-2.10,-2.10,-2.10,92.84,889615,33,19945,-64
2020-03-08 05:09:26,-2.09,-2.09,-2.09,92.88,891213,33,19953,-63
2020-03-08 05:10:16,-2.05,-2.05,-2.05,92.85,890166,33,19941,-64
2020-03-08 05:11:07,-2.03,-2.03,-2.03,92.81,889592,33,19949,-63
2020-03-08 05:11:58,-2.03,-2.03,-2.03,92.58,890846,33,19941,-63
2020-03-08 05:12:48,-2.04,-2.04,-2.04,92.66,890241,33,19945,-64
2020-03-08 05:13:39,-2.04,-2.04,-2.04,92.60,892809,33,19941,-63
2020-03-08 05:14:30,-2.04,-2.04,-2.04,92.54,891054,33,20359,-64
2020-03-08 05:15:20,-1.98,-1.98,-1.98,92.48,888615,33,19995,-63
2020-03-08 05:16:11,-1.95,-1.95,-1.95,92.37,889867,33,19997,-64
2020-03-08 05:17:02,-1.97,-1.97,-1.97,92.36,891024,33,19953,-63
2020-03-08 05:17:53,-1.98,-1.98,-1.98,92.41,890041,33,20314,-64
2020-03-08 05:18:44,-1.99,-1.99,-1.99,92.48,889691,33,19988,-64
2020-03-08 05:19:35,-1.96,-1.96,-1.96,92.38,891013,33,19957,-64
2020-03-08 05:20:25,-1.99,-1.99,-1.99,92.33,890200,33,19990,-62
2020-03-08 05:21:16,-1.96,-1.96,-1.96,92.33,892744,33,20456,-64
2020-03-08 05:22:07,-1.96,-1.96,-1.96,92.25,894158,33,20272,-64
2020-03-08 05:22:58,-1.98,-1.98,-1.98,92.29,891877,33,19936,-63
2020-03-08 05:23:48,-1.96,-1.96,-1.96,92.30,886613,33,19941,-64
2020-03-08 05:24:39,-1.98,-1.98,-1.98,92.21,889559,33,19971,-63
2020-03-08 05:25:29,-1.91,-1.91,-1.91,92.10,890870,33,19989,-64
2020-03-08 05:26:20,-1.94,-1.94,-1.94,92.08,886579,33,19972,-64
2020-03-08 05:27:11,-1.97,-1.97,-1.97,92.10,889985,33,19976,-64
2020-03-08 05:28:01,-1.94,-1.94,-1.94,92.05,890956,33,19957,-64
2020-03-08 05:28:52,-1.95,-1.95,-1.95,92.12,888859,33,19989,-62
2020-03-08 05:29:43,-1.97,-1.97,-1.97,92.13,889880,33,20355,-64
2020-03-08 05:30:33,-1.96,-1.96,-1.96,92.15,886967,33,19997,-64
2020-03-08 05:31:25,-1.97,-1.97,-1.97,92.21,886625,33,20057,-64
2020-03-08 05:32:16,-1.95,-1.95,-1.95,92.21,887582,33,20017,-64
2020-03-08 05:33:07,-1.98,-1.98,-1.98,92.17,888405,33,19953,-63
2020-03-08 05:33:47,-1.97,-1.97,-1.97,92.27,887135,33,19945,-64
2020-03-08 05:34:38,-1.98,-1.98,-1.98,92.42,887373,33,20356,-64
2020-03-08 05:35:30,-1.98,-1.98,-1.98,92.42,887414,33,19941,-64
2020-03-08 05:36:21,-1.97,-1.97,-1.97,92.36,890708,33,20020,-64
2020-03-08 05:37:12,-1.97,-1.97,-1.97,92.36,891520,33,19966,-64
2020-03-08 05:38:02,-1.97,-1.97,-1.97,92.33,890202,33,19941,-64
2020-03-08 05:38:53,-1.97,-1.97,-1.97,92.31,890067,33,19945,-63
2020-03-08 05:39:44,-1.95,-1.95,-1.95,92.30,894509,33,19944,-63
2020-03-08 05:40:34,-1.91,-1.91,-1.91,92.28,890026,33,19936,-64
2020-03-08 05:41:25,-1.92,-1.92,-1.92,92.19,886171,33,19952,-63
2020-03-08 05:42:15,-1.90,-1.90,-1.90,92.16,889642,33,20356,-64
2020-03-08 05:43:06,-1.88,-1.88,-1.88,92.11,889960,33,19975,-63
2020-03-08 05:43:57,-1.89,-1.89,-1.89,92.02,889445,33,19945,-63
2020-03-08 05:44:47,-1.89,-1.89,-1.89,92.01,888472,33,20287,-63
2020-03-08 05:45:38,-1.88,-1.88,-1.88,91.90,894366,33,19945,-64
2020-03-08 05:46:28,-1.87,-1.87,-1.87,91.82,890022,33,19949,-64
2020-03-08 05:47:19,-1.87,-1.87,-1.87,91.82,889415,33,19938,-63
2020-03-08 05:48:10,-1.87,-1.87,-1.87,91.84,891323,33,19944,-63
2020-03-08 05:49:00,-1.86,-1.86,-1.86,91.87,890510,33,19941,-64
2020-03-08 05:49:51,-1.84,-1.84,-1.84,91.81,889173,33,19941,-64
2020-03-08 05:50:42,-1.85,-1.85,-1.85,91.69,891411,33,19968,-64
2020-03-08 05:51:32,-1.89,-1.89,-1.89,91.56,894477,33,20022,-64
2020-03-08 05:52:23,-1.86,-1.86,-1.86,91.79,892449,33,19937,-64
2020-03-08 05:53:13,-1.87,-1.87,-1.87,91.79,890343,33,19941,-64
2020-03-08 05:54:04,-1.87,-1.87,-1.87,91.81,885526,33,19937,-63
2020-03-08 05:54:55,-1.88,-1.88,-1.88,91.80,884441,33,19962,-63
2020-03-08 05:55:45,-1.85,-1.85,-1.85,91.79,885900,33,19937,-64
2020-03-08 05:56:36,-1.84,-1.84,-1.84,91.75,888735,33,19937,-64
2020-03-08 05:57:27,-1.85,-1.85,-1.85,91.74,890991,33,19936,-64
2020-03-08 05:58:17,-1.85,-1.85,-1.85,91.69,890527,33,19980,-63
2020-03-08 05:59:08,-1.84,-1.84,-1.84,91.64,889988,33,19948,-63
2020-03-08 05:59:58,-1.85,-1.85,-1.85,91.55,890060,33,19951,-64
2020-03-08 06:00:49,-1.83,-1.83,-1.83,91.65,888903,33,19953,-64
2020-03-08 06:01:39,-1.83,-1.83,-1.83,91.50,889810,33,19996,-63
2020-03-08 06:02:30,-1.82,-1.82,-1.82,91.54,888228,33,19952,-64
2020-03-08 06:03:20,-1.79,-1.79,-1.79,91.42,886379,33,19953,-64
2020-03-08 06:04:11,-1.79,-1.79,-1.79,91.42,888208,33,19992,-64
2020-03-08 06:05:02,-1.80,-1.80,-1.80,91.54,884305,33,20367,-63
2020-03-08 06:05:52,-1.81,-1.81,-1.81,91.37,883957,33,20343,-64
2020-03-08 06:06:43,-1.79,-1.79,-1.79,91.37,885165,33,19950,-63
2020-03-08 06:07:34,-1.76,-1.76,-1.76,91.34,891133,33,19945,-64
2020-03-08 06:08:24,-1.77,-1.77,-1.77,91.36,889275,33,19941,-64
2020-03-08 06:09:15,-1.76,-1.76,-1.76,91.27,890153,33,19964,-64
2020-03-08 06:10:06,-1.78,-1.78,-1.78,91.28,888203,33,19945,-64
2020-03-08 06:10:56,-1.78,-1.78,-1.78,91.24,888721,33,19949,-63
2020-03-08 06:11:47,-1.71,-1.71,-1.71,91.31,888269,33,19941,-64
2020-03-08 06:12:38,-1.72,-1.72,-1.72,91.27,884622,33,19964,-64
2020-03-08 06:13:28,-1.76,-1.76,-1.76,91.19,881484,33,20014,-63
2020-03-08 06:14:19,-1.76,-1.76,-1.76,91.35,889151,33,19941,-64
2020-03-08 06:15:09,-1.69,-1.69,-1.69,91.29,890276,33,19953,-64
2020-03-08 06:16:00,-1.75,-1.75,-1.75,91.22,886479,33,19941,-63
2020-03-08 06:16:50,-1.73,-1.73,-1.73,91.45,885260,33,19941,-64
2020-03-08 06:17:41,-1.70,-1.70,-1.70,91.33,885288,33,19941,-64
2020-03-08 06:18:31,-1.67,-1.67,-1.67,91.18,884363,33,20349,-64
2020-03-08 06:19:22,-1.74,-1.74,-1.74,91.14,888275,33,19950,-64
2020-03-08 06:20:13,-1.68,-1.68,-1.68,91.27,893371,33,19940,-64
2020-03-08 06:21:03,-1.66,-1.66,-1.66,91.25,890039,33,19952,-63
2020-03-08 06:21:54,-1.64,-1.64,-1.64,91.11,885924,33,19952,-63
2020-03-08 06:22:45,-1.63,-1.63,-1.63,91.03,885590,33,19937,-64
2020-03-08 06:23:36,-1.61,-1.61,-1.61,90.90,885508,33,20305,-63
2020-03-08 06:24:26,-1.61,-1.61,-1.61,91.00,887457,33,19972,-63
2020-03-08 06:25:17,-1.61,-1.61,-1.61,90.97,887882,33,19949,-63
2020-03-08 06:26:07,-1.60,-1.60,-1.60,91.04,890170,33,19953,-64
2020-03-08 06:26:58,-1.57,-1.57,-1.57,90.98,886922,33,19956,-64
2020-03-08 06:27:49,-1.53,-1.53,-1.53,90.84,887183,33,19937,-64
2020-03-08 06:28:39,-1.54,-1.54,-1.54,90.66,887848,33,19941,-64
2020-03-08 06:29:30,-1.58,-1.58,-1.58,90.59,886892,33,20060,-63
2020-03-08 06:30:20,-1.56,-1.56,-1.56,90.84,887089,33,19984,-64
2020-03-08 06:31:11,-1.56,-1.56,-1.56,90.87,888421,33,20391,-64
2020-03-08 06:32:15,-1.52,-1.52,-1.52,90.87,887477,33,19937,-63
2020-03-08 06:33:05,-1.48,-1.48,-1.48,90.75,887295,33,19941,-63
2020-03-08 06:33:56,-1.46,-1.46,-1.46,90.64,886457,33,19949,-64
2020-03-08 06:34:46,-1.47,-1.47,-1.47,90.32,884156,33,19971,-63
2020-03-08 06:35:37,-1.41,-1.41,-1.41,90.49,886978,33,19952,-63
2020-03-08 06:36:28,-1.38,-1.38,-1.38,90.15,890149,33,19940,-64
2020-03-08 06:37:18,-1.40,-1.40,-1.40,89.95,889843,33,20302,-64
2020-03-08 06:38:09,-1.42,-1.42,-1.42,90.14,885855,33,19992,-64
2020-03-08 06:38:59,-1.44,-1.44,-1.44,90.44,884862,33,19968,-64
2020-03-08 06:39:50,-1.46,-1.46,-1.46,90.52,891672,33,20316,-64
2020-03-08 06:40:40,-1.42,-1.42,-1.42,90.29,890051,33,19993,-63
2020-03-08 06:41:31,-1.38,-1.38,-1.38,90.28,889058,33,19945,-64
2020-03-08 06:42:22,-1.33,-1.33,-1.33,89.97,890398,33,19948,-63
2020-03-08 06:43:12,-1.37,-1.37,-1.37,90.09,890924,33,19952,-64
2020-03-08 06:44:03,-1.37,-1.37,-1.37,90.19,889116,33,19936,-64
2020-03-08 06:44:54,-1.31,-1.31,-1.31,90.29,890224,33,19941,-64
2020-03-08 06:45:44,-1.28,-1.28,-1.28,90.26,893503,33,19998,-64
2020-03-08 06:46:35,-1.24,-1.24,-1.24,89.94,890436,33,19941,-64
2020-03-08 06:47:26,-1.28,-1.28,-1.28,89.60,885899,33,20045,-64
2020-03-08 06:48:16,-1.27,-1.27,-1.27,89.50,885281,33,19941,-64
2020-03-08 06:49:07,-1.22,-1.22,-1.22,89.51,887761,33,20004,-64
2020-03-08 06:49:58,-1.24,-1.24,-1.24,89.29,888826,33,19941,-64
2020-03-08 06:50:51,-1.23,-1.23,-1.23,89.08,886215,33,19941,-63
2020-03-08 06:51:42,-1.17,-1.17,-1.17,89.27,889662,33,19964,-64
2020-03-08 06:52:32,-1.14,-1.14,-1.14,89.01,889851,33,20000,-64
2020-03-08 06:53:23,-1.09,-1.09,-1.09,88.85,889061,33,20327,-64
2020-03-08 06:54:14,-1.12,-1.12,-1.12,88.77,888138,33,20371,-64
2020-03-08 06:55:04,-1.04,-1.04,-1.04,88.96,893028,33,19940,-63
2020-03-08 06:55:55,-1.05,-1.05,-1.05,88.65,891357,33,19941,-64
2020-03-08 06:56:46,-1.05,-1.05,-1.05,88.56,892154,33,19937,-64
2020-03-08 06:57:36,-1.00,-1.00,-1.00,88.17,890954,33,19959,-63
2020-03-08 06:58:26,-1.01,-1.01,-1.01,88.41,892805,33,19960,-63
2020-03-08 06:59:17,-1.01,-1.01,-1.01,88.64,892866,33,20025,-63
2020-03-08 07:00:08,-0.95,-0.95,-0.95,88.51,893155,33,19941,-63
2020-03-08 07:00:58,-0.90,-0.90,-0.90,88.32,893262,33,19951,-63
2020-03-08 07:01:49,-0.84,-0.84,-0.84,88.56,890247,33,20296,-64
2020-03-08 07:02:40,-0.81,-0.81,-0.81,88.27,887071,33,19938,-64
2020-03-08 07:03:31,-0.83,-0.83,-0.83,88.17,888223,33,19960,-64
2020-03-08 07:04:22,-0.75,-0.75,-0.75,87.80,888572,33,19968,-64
2020-03-08 07:05:12,-0.72,-0.72,-0.72,87.72,885938,33,19977,-63
2020-03-08 07:06:03,-0.63,-0.63,-0.63,88.01,887221,33,19977,-63
2020-03-08 07:06:54,-0.63,-0.63,-0.63,87.54,888220,33,19941,-63
2020-03-08 07:07:46,-0.55,-0.55,-0.55,87.81,887935,33,20375,-64
2020-03-08 07:08:36,-0.49,-0.49,-0.49,86.79,890204,33,20054,-62
2020-03-08 07:09:27,-0.49,-0.49,-0.49,86.75,889837,33,20021,-63
2020-03-08 07:10:18,-0.38,-0.38,-0.38,87.04,890144,33,19945,-61
2020-03-08 07:11:08,-0.38,-0.38,-0.38,86.66,891318,33,19967,-64
2020-03-08 07:12:00,-0.33,-0.33,-0.33,86.40,890241,33,19959,-63
2020-03-08 07:12:50,-0.25,-0.25,-0.25,86.57,887090,33,20235,-63
2020-03-08 07:13:41,-0.22,-0.22,-0.22,85.79,888332,33,19952,-63
2020-03-08 07:14:32,-0.24,-0.24,-0.24,85.88,894339,33,19941,-63
2020-03-08 07:15:23,-0.19,-0.19,-0.19,85.17,893038,33,19955,-63
2020-03-08 07:16:13,-0.23,-0.23,-0.23,85.47,892149,33,19996,-62
2020-03-08 07:17:04,-0.14,-0.14,-0.14,85.74,891240,33,19952,-62
2020-03-08 07:17:54,-0.16,-0.16,-0.16,85.84,892935,33,20326,-63
2020-03-08 07:18:45,-0.05,-0.05,-0.05,86.25,891843,33,19979,-63
2020-03-08 07:19:35,0.02,0.02,0.02,85.91,887304,33,19941,-63
2020-03-08 07:20:26,0.10,0.10,0.10,85.15,888357,33,20261,-63
2020-03-08 07:21:16,-0.02,-0.02,-0.02,84.70,891414,33,20320,-63
2020-03-08 07:22:07,0.06,0.06,0.06,84.60,890459,33,19937,-63
2020-03-08 07:22:58,0.12,0.12,0.12,85.18,889653,33,19945,-63
2020-03-08 07:23:48,0.19,0.19,0.19,84.08,891187,33,19940,-63
2020-03-08 07:24:39,0.26,0.26,0.26,83.87,891849,33,19952,-63
2020-03-08 07:25:29,0.26,0.26,0.26,83.65,893200,33,20334,-63
2020-03-08 07:26:21,0.34,0.34,0.34,83.91,890928,33,19949,-63
2020-03-08 07:27:12,0.37,0.37,0.37,84.19,885997,33,19967,-64
2020-03-08 07:28:02,0.42,0.42,0.42,84.04,888362,33,20301,-64
2020-03-08 07:28:53,0.48,0.48,0.48,83.27,888910,33,20003,-63
2020-03-08 07:29:43,0.53,0.53,0.53,82.75,892370,33,19976,-62
2020-03-08 07:30:34,0.50,0.50,0.50,83.01,891609,33,19976,-61
2020-03-08 07:31:25,0.49,0.49,0.49,83.17,890258,33,19945,-64
2020-03-08 07:32:15,0.53,0.53,0.53,83.91,893113,33,19963,-63
2020-03-08 07:33:06,0.43,0.43,0.43,83.30,893252,33,19953,-63
2020-03-08 07:33:56,0.52,0.52,0.52,83.64,893469,33,20245,-64
2020-03-08 07:34:47,0.59,0.59,0.59,84.16,893179,33,19975,-63
2020-03-08 07:35:37,0.56,0.56,0.56,84.12,892960,33,19940,-63
2020-03-08 07:36:28,0.69,0.69,0.69,82.69,891172,33,19952,-63
2020-03-08 07:37:19,0.70,0.70,0.70,82.70,891087,33,20322,-64
2020-03-08 07:38:09,0.76,0.76,0.76,82.22,892780,33,19940,-64
2020-03-08 07:39:00,0.75,0.75,0.75,81.83,889021,33,20369,-63
2020-03-08 07:39:51,0.78,0.78,0.78,81.83,887900,33,19953,-63
2020-03-08 07:40:41,0.79,0.79,0.79,82.33,894191,33,19944,-63
2020-03-08 07:41:32,0.69,0.69,0.69,81.75,893354,33,19956,-64
2020-03-08 07:42:24,0.86,0.86,0.86,81.89,889298,33,19950,-64
2020-03-08 07:43:14,0.72,0.72,0.72,82.33,887908,33,19953,-64
2020-03-08 07:44:05,0.68,0.68,0.68,82.55,887887,33,19945,-64
2020-03-08 07:44:55,0.78,0.78,0.78,81.85,890391,33,20012,-64
2020-03-08 07:45:46,0.95,0.95,0.95,81.26,894224,33,19945,-64
2020-03-08 07:46:37,1.06,1.06,1.06,80.84,896085,33,19944,-63
2020-03-08 07:47:27,0.97,0.97,0.97,81.02,895294,33,19971,-63
2020-03-08 07:48:18,0.93,0.93,0.93,81.37,893456,33,20278,-63
2020-03-08 07:49:08,1.02,1.02,1.02,81.75,893185,33,20023,-64
2020-03-08 07:49:59,1.15,1.15,1.15,81.56,893178,33,19952,-63
2020-03-08 07:50:49,1.20,1.20,1.20,80.78,889956,33,19959,-64
2020-03-08 07:51:40,1.09,1.09,1.09,80.79,887157,33,19964,-64
2020-03-08 07:52:31,1.26,1.26,1.26,81.06,888617,33,19938,-64
2020-03-08 07:53:21,1.32,1.32,1.32,80.77,894375,33,20008,-64
2020-03-08 07:54:13,1.35,1.35,1.35,80.53,893588,33,19991,-64
2020-03-08 07:55:04,1.44,1.44,1.44,80.61,891851,33,19941,-63
2020-03-08 07:55:54,1.40,1.40,1.40,80.01,891516,33,20000,-64
2020-03-08 07:56:45,1.46,1.46,1.46,80.08,893354,33,19946,-63
2020-03-08 07:57:35,1.54,1.54,1.54,79.79,896020,33,19944,-62
2020-03-08 07:58:33,1.52,1.52,1.52,80.20,893496,33,19956,-62
2020-03-08 07:59:24,1.53,1.53,1.53,79.68,891408,33,20310,-64
2020-03-08 08:00:14,1.56,1.56,1.56,79.41,894927,33,20361,-62
2020-03-08 08:01:06,1.64,1.64,1.64,79.32,889968,33,19996,-64
2020-03-08 08:01:57,1.71,1.71,1.71,79.96,889265,33,19955,-64
2020-03-08 08:02:47,1.66,1.66,1.66,79.79,892957,33,19975,-62
2020-03-08 08:03:38,1.81,1.81,1.81,79.50,896190,33,19976,-64
2020-03-08 08:04:28,1.83,1.83,1.83,78.70,895131,33,19948,-64
2020-03-08 08:05:19,1.75,1.75,1.75,78.93,893216,33,19980,-64
2020-03-08 08:06:10,1.75,1.75,1.75,79.80,896123,33,19958,-64
2020-03-08 08:07:00,1.74,1.74,1.74,79.29,892852,33,19944,-63
2020-03-08 08:07:51,1.79,1.79,1.79,78.67,885871,33,19941,-64
2020-03-08 08:08:42,1.71,1.71,1.71,79.70,888436,33,19980,-64
2020-03-08 08:09:33,1.66,1.66,1.66,79.35,886137,33,19953,-64
2020-03-08 08:10:24,1.76,1.76,1.76,79.17,889242,33,19937,-65
2020-03-08 08:11:14,1.93,1.93,1.93,79.59,889253,33,19951,-64
2020-03-08 08:12:05,1.97,1.97,1.97,79.46,893104,33,19955,-61
2020-03-08 08:12:55,1.97,1.97,1.97,79.10,893252,33,19937,-64
2020-03-08 08:13:46,1.97,1.97,1.97,79.23,889366,33,19996,-64
2020-03-08 08:14:37,1.99,1.99,1.99,78.43,884256,33,20288,-64
2020-03-08 08:15:27,2.02,2.02,2.02,78.53,883295,33,19988,-64
2020-03-08 08:16:18,2.03,2.03,2.03,78.75,891029,33,19949,-64
2020-03-08 08:17:08,2.09,2.09,2.09,77.54,894204,33,19936,-62
2020-03-08 08:17:59,1.88,1.88,1.88,78.08,888790,33,19941,-63
2020-03-08 08:18:50,2.00,2.00,2.00,78.29,890420,33,19945,-64
2020-03-08 08:19:41,2.06,2.06,2.06,77.86,889761,33,20012,-64
2020-03-08 08:20:31,2.19,2.19,2.19,77.34,889153,33,19951,-64
2020-03-08 08:21:22,2.15,2.15,2.15,79.08,891526,33,20339,-64
2020-03-08 08:22:13,2.13,2.13,2.13,78.79,894680,33,19948,-64
2020-03-08 08:23:04,2.25,2.25,2.25,77.32,895418,33,19940,-63
2020-03-08 08:23:54,2.12,2.12,2.12,77.83,893575,33,20001,-63
2020-03-08 08:24:45,2.21,2.21,2.21,76.81,896734,33,20035,-63
2020-03-08 08:25:36,2.29,2.29,2.29,77.74,893609,33,19992,-63
2020-03-08 08:26:26,2.14,2.14,2.14,77.81,892460,33,19937,-63
2020-03-08 08:27:17,2.04,2.04,2.04,77.94,891073,33,19960,-63
2020-03-08 08:28:07,2.04,2.04,2.04,78.98,893577,33,19955,-63
2020-03-08 08:28:58,2.20,2.20,2.20,78.02,887342,33,19937,-62
2020-03-08 08:29:49,2.31,2.31,2.31,77.48,884102,33,19945,-63
2020-03-08 08:30:39,2.22,2.22,2.22,77.00,886225,33,19941,-63
2020-03-08 08:31:30,2.26,2.26,2.26,77.48,888321,33,20340,-63
2020-03-08 08:32:21,2.38,2.38,2.38,77.78,890486,33,20300,-63
2020-03-08 08:33:11,2.32,2.32,2.32,77.06,890663,33,20373,-58
2020-03-08 08:34:02,2.24,2.24,2.24,77.67,892614,33,20003,-59
2020-03-08 08:34:52,2.23,2.23,2.23,77.74,892518,33,20398,-60
2020-03-08 08:35:43,2.29,2.29,2.29,76.94,886514,33,19942,-59
2020-03-08 08:36:33,2.16,2.16,2.16,77.16,883544,33,20045,-58
2020-03-08 08:37:24,2.25,2.25,2.25,76.93,888619,33,19949,-60
2020-03-08 08:38:15,2.11,2.11,2.11,77.76,893590,33,19953,-57
2020-03-08 08:39:05,2.22,2.22,2.22,77.00,894439,33,20028,-60
2020-03-08 08:39:56,2.15,2.15,2.15,76.79,892538,33,19940,-61
2020-03-08 08:40:47,2.18,2.18,2.18,77.10,892708,33,19948,-63
2020-03-08 08:41:37,2.16,2.16,2.16,76.99,889207,33,19952,-64
2020-03-08 08:42:28,2.17,2.17,2.17,76.75,889916,33,19941,-55
2020-03-08 08:43:18,2.16,2.16,2.16,75.71,887722,33,19969,-63
2020-03-08 08:44:09,2.08,2.08,2.08,76.09,893174,33,20295,-62
2020-03-08 08:45:01,2.11,2.11,2.11,75.65,894117,33,19954,-63
2020-03-08 08:45:51,2.09,2.09,2.09,76.25,894977,33,19948,-64
2020-03-08 08:46:42,2.06,2.06,2.06,76.49,896123,33,19995,-63
2020-03-08 08:47:32,2.21,2.21,2.21,77.74,896058,33,20366,-63
2020-03-08 08:48:23,2.28,2.28,2.28,77.41,889215,33,20283,-64
2020-03-08 08:49:14,2.26,2.26,2.26,78.05,887058,33,20001,-64
2020-03-08 08:50:05,2.24,2.24,2.24,76.30,889325,33,19985,-64
2020-03-08 08:50:55,2.30,2.30,2.30,77.05,893144,33,20307,-64
2020-03-08 08:51:46,2.39,2.39,2.39,76.69,893214,33,19940,-63
2020-03-08 08:52:37,2.48,2.48,2.48,77.82,896379,33,20013,-63
2020-03-08 08:53:27,2.53,2.53,2.53,76.42,893059,33,19941,-63
2020-03-08 08:54:18,2.48,2.48,2.48,75.89,889109,33,19953,-64
2020-03-08 08:55:08,2.52,2.52,2.52,75.75,888601,33,19937,-64
2020-03-08 08:55:59,2.58,2.58,2.58,77.00,894533,33,20012,-64
2020-03-08 08:56:49,2.58,2.58,2.58,75.98,892998,33,19941,-63
2020-03-08 08:57:40,2.61,2.61,2.61,74.97,889236,33,19993,-64
2020-03-08 08:58:34,2.55,2.55,2.55,75.61,888448,33,19942,-63
2020-03-08 08:59:24,2.55,2.55,2.55,75.80,891332,33,19941,-64
2020-03-08 09:00:15,2.60,2.60,2.60,74.66,893502,33,20245,-63
2020-03-08 09:01:05,2.61,2.61,2.61,75.30,893364,33,19960,-64
2020-03-08 09:01:56,2.58,2.58,2.58,74.20,890218,33,19979,-63
2020-03-08 09:02:46,2.53,2.53,2.53,74.76,890150,33,19945,-64
2020-03-08 09:03:37,2.60,2.60,2.60,74.71,893911,33,19979,-64
2020-03-08 09:04:28,2.60,2.60,2.60,74.56,896462,33,19940,-64
2020-03-08 09:05:18,2.57,2.57,2.57,75.40,889045,33,20015,-64
2020-03-08 09:06:10,2.64,2.64,2.64,75.33,887092,33,19937,-64
2020-03-08 09:07:01,2.67,2.67,2.67,74.80,892395,33,19940,-64
2020-03-08 09:07:52,2.59,2.59,2.59,73.64,893153,33,19936,-64
2020-03-08 09:08:43,2.65,2.65,2.65,74.31,888852,33,19941,-64
2020-03-08 09:09:33,2.73,2.73,2.73,74.96,891558,33,20275,-64
2020-03-08 09:10:24,2.86,2.86,2.86,75.32,891230,33,19941,-64
2020-03-08 09:11:15,2.96,2.96,2.96,74.59,892320,33,19937,-65
2020-03-08 09:12:08,2.98,2.98,2.98,74.50,894482,33,20368,-64
2020-03-08 09:12:59,2.93,2.93,2.93,74.31,893412,33,19968,-64
2020-03-08 09:13:49,2.98,2.98,2.98,74.40,891618,33,19936,-64
2020-03-08 09:14:40,2.98,2.98,2.98,74.59,888575,33,19942,-64
2020-03-08 09:15:30,3.01,3.01,3.01,74.28,890086,33,19951,-64
2020-03-08 09:16:21,3.11,3.11,3.11,73.73,885410,33,19957,-64
2020-03-08 09:17:12,3.09,3.09,3.09,72.94,886592,33,19949,-64
2020-03-08 09:18:02,3.18,3.18,3.18,73.54,892605,33,19945,-64
2020-03-08 09:18:53,3.19,3.19,3.19,73.25,896706,33,19990,-64
2020-03-08 09:19:43,3.22,3.22,3.22,73.13,892532,33,19936,-62
2020-03-08 09:20:34,3.26,3.26,3.26,72.27,893747,33,20315,-64
2020-03-08 09:21:25,3.29,3.29,3.29,71.63,894531,33,19936,-63
2020-03-08 09:22:15,3.29,3.29,3.29,71.69,895487,33,19951,-65
2020-03-08 09:23:06,3.40,3.40,3.40,73.44,893634,33,19949,-62
2020-03-08 09:23:56,3.47,3.47,3.47,72.84,893532,33,20357,-65
2020-03-08 09:24:47,3.55,3.55,3.55,73.54,896720,33,20330,-65
2020-03-08 09:25:38,3.59,3.59,3.59,73.03,896400,33,19936,-65
2020-03-08 09:26:28,3.54,3.54,3.54,71.13,889075,33,19941,-62
2020-03-08 09:27:19,3.60,3.60,3.60,72.96,887081,33,19941,-61
2020-03-08 09:28:09,3.66,3.66,3.66,71.96,886100,33,19941,-63
2020-03-08 09:29:00,3.67,3.67,3.67,71.84,890453,33,20297,-63
2020-03-08 09:29:50,3.76,3.76,3.76,71.71,894751,33,19944,-63
2020-03-08 09:30:41,3.76,3.76,3.76,71.12,896211,33,19937,-62
2020-03-08 09:31:32,3.85,3.85,3.85,72.46,892178,33,19981,-62
2020-03-08 09:32:22,3.86,3.86,3.86,70.73,887628,33,20034,-64
2020-03-08 09:33:13,3.85,3.85,3.85,70.68,891331,33,20384,-63
2020-03-08 09:34:04,3.89,3.89,3.89,68.92,894121,33,19945,-62
2020-03-08 09:34:54,3.95,3.95,3.95,69.19,889140,33,19953,-62
2020-03-08 09:35:45,3.89,3.89,3.89,68.85,887031,33,19991,-62
2020-03-08 09:36:35,3.97,3.97,3.97,68.84,889447,33,19937,-63
2020-03-08 09:37:26,4.08,4.08,4.08,69.58,893324,33,19933,-63
2020-03-08 09:38:17,4.12,4.12,4.12,67.55,896055,33,19987,-63
2020-03-08 09:39:07,4.17,4.17,4.17,68.97,896355,33,20354,-63
2020-03-08 09:39:58,4.21,4.21,4.21,67.50,892183,33,20035,-64
2020-03-08 09:40:48,4.25,4.25,4.25,69.04,890274,33,19953,-63
2020-03-08 09:41:39,4.33,4.33,4.33,70.43,888184,33,20316,-63
2020-03-08 09:42:30,4.24,4.24,4.24,68.87,887014,33,19955,-63
2020-03-08 09:43:20,4.12,4.12,4.12,68.25,891361,33,19964,-63
2020-03-08 09:44:11,4.19,4.19,4.19,68.12,894860,33,19972,-63
2020-03-08 09:45:01,4.29,4.29,4.29,68.70,895509,33,19964,-63
2020-03-08 09:45:52,4.35,4.35,4.35,68.37,893552,33,19976,-63
2020-03-08 09:46:43,4.27,4.27,4.27,67.30,896595,33,19941,-63
2020-03-08 09:47:44,4.31,4.31,4.31,67.53,896519,33,19949,-63
2020-03-08 09:48:34,4.45,4.45,4.45,68.46,888017,33,20337,-63
2020-03-08 09:49:25,4.60,4.60,4.60,69.24,890020,33,20287,-63
2020-03-08 09:50:15,4.67,4.67,4.67,65.82,892540,33,19955,-63
2020-03-08 09:51:06,4.65,4.65,4.65,66.75,888949,33,19959,-63
2020-03-08 09:51:57,4.75,4.75,4.75,66.96,890352,33,19957,-63
2020-03-08 09:52:47,4.81,4.81,4.81,66.64,892336,33,19960,-62
2020-03-08 09:53:38,4.81,4.81,4.81,66.07,891979,33,19941,-63
2020-03-08 09:54:29,4.84,4.84,4.84,66.80,890443,33,19955,-63
2020-03-08 09:55:19,4.91,4.91,4.91,66.93,893858,33,20025,-61
2020-03-08 09:56:10,4.98,4.98,4.98,66.83,892885,33,19959,-62
2020-03-08 09:57:00,4.92,4.92,4.92,65.21,892253,33,20190,-62
2020-03-08 09:57:51,4.96,4.96,4.96,64.14,894060,33,20386,-63
2020-03-08 09:58:41,5.03,5.03,5.03,64.53,892552,33,20358,-63
2020-03-08 09:59:32,5.04,5.04,5.04,63.64,892277,33,19941,-64
2020-03-08 10:00:23,4.87,4.87,4.87,64.42,894065,33,19940,-63
2020-03-08 10:01:14,4.95,4.95,4.95,64.63,893133,33,19941,-63
2020-03-08 10:02:05,5.07,5.07,5.07,65.34,891727,33,19940,-63
2020-03-08 10:02:56,5.21,5.21,5.21,63.10,893661,33,19940,-63
2020-03-08 10:03:46,5.21,5.21,5.21,63.25,893039,33,20320,-64
2020-03-08 10:04:37,5.26,5.26,5.26,64.99,891934,33,20004,-63
2020-03-08 10:05:28,5.15,5.15,5.15,65.41,891346,33,19972,-63
2020-03-08 10:06:18,5.24,5.24,5.24,63.03,890328,33,19949,-63
2020-03-08 10:07:09,5.00,5.00,5.00,63.91,890071,33,19947,-63
2020-03-08 10:07:59,5.07,5.07,5.07,63.51,893923,33,19948,-65
2020-03-08 10:08:50,5.16,5.16,5.16,60.54,893064,33,20406,-65
2020-03-08 10:09:40,5.31,5.31,5.31,61.80,891688,33,20327,-65
2020-03-08 10:10:31,5.34,5.34,5.34,60.12,893862,33,19948,-64
2020-03-08 10:11:22,5.40,5.40,5.40,60.12,892943,33,19941,-65
2020-03-08 10:12:12,5.63,5.63,5.63,60.87,892337,33,19937,-64
2020-03-08 10:13:03,5.45,5.45,5.45,56.43,887702,33,19941,-64
2020-03-08 10:13:54,5.49,5.49,5.49,56.01,890302,33,19951,-64
2020-03-08 10:14:44,5.51,5.51,5.51,55.96,894426,33,19949,-64
2020-03-08 10:15:35,5.61,5.61,5.61,56.03,892783,33,19940,-64
2020-03-08 10:16:25,5.55,5.55,5.55,55.89,889326,33,20356,-64
2020-03-08 10:17:16,5.56,5.56,5.56,54.20,888235,33,20000,-63
2020-03-08 10:18:06,5.51,5.51,5.51,52.96,894461,33,19992,-64
2020-03-08 10:18:57,5.55,5.55,5.55,53.26,890665,33,20294,-61
2020-03-08 10:19:48,5.51,5.51,5.51,53.04,889444,33,19940,-63
2020-03-08 10:20:38,5.61,5.61,5.61,52.83,889936,33,20015,-60
2020-03-08 10:21:29,5.53,5.53,5.53,53.84,891065,33,19944,-62
2020-03-08 10:22:19,5.60,5.60,5.60,55.25,890540,33,19944,-62
2020-03-08 10:23:10,5.76,5.76,5.76,56.67,889031,33,19972,-62
2020-03-08 10:24:00,5.74,5.74,5.74,54.41,887359,33,19950,-62
2020-03-08 10:24:51,5.75,5.75,5.75,53.28,891395,33,19975,-61
2020-03-08 10:25:41,5.80,5.80,5.80,53.02,895142,33,19949,-62
2020-03-08 10:26:32,5.85,5.85,5.85,54.05,893234,33,19952,-62
2020-03-08 10:27:23,5.91,5.91,5.91,52.85,893644,33,19940,-61
2020-03-08 10:28:13,5.88,5.88,5.88,50.48,891397,33,20001,-60
2020-03-08 10:29:04,5.69,5.69,5.69,48.57,892638,33,19940,-62
2020-03-08 10:29:54,5.70,5.70,5.70,52.26,892040,33,19952,-62
2020-03-08 10:30:45,5.82,5.82,5.82,51.23,890655,33,19964,-62
2020-03-08 10:31:36,5.88,5.88,5.88,52.52,888047,33,19952,-62
2020-03-08 10:32:26,5.94,5.94,5.94,52.83,888920,33,19952,-62
2020-03-08 10:33:17,5.88,5.88,5.88,49.46,888623,33,19956,-62
2020-03-08 10:34:07,5.97,5.97,5.97,50.28,890778,33,20303,-62
2020-03-08 10:34:58,6.02,6.02,6.02,49.18,895042,33,19941,-62
2020-03-08 10:35:49,6.10,6.10,6.10,48.57,896958,33,19955,-61
2020-03-08 10:36:39,5.95,5.95,5.95,48.79,892591,33,19967,-61
2020-03-08 10:37:30,5.95,5.95,5.95,49.06,893651,33,19949,-63
2020-03-08 10:38:20,5.92,5.92,5.92,49.49,895118,33,19941,-62
2020-03-08 10:39:11,5.90,5.90,5.90,50.97,889680,33,20004,-62
2020-03-08 10:40:01,5.95,5.95,5.95,50.72,891219,33,19945,-63
2020-03-08 10:40:52,6.03,6.03,6.03,52.07,890008,33,19957,-63
2020-03-08 10:41:42,6.09,6.09,6.09,52.91,893109,33,19952,-63
2020-03-08 10:42:33,6.20,6.20,6.20,50.19,895009,33,20236,-62
2020-03-08 10:43:23,6.29,6.29,6.29,51.41,893808,33,19948,-62
2020-03-08 10:44:14,6.23,6.23,6.23,50.25,886600,33,20001,-63
2020-03-08 10:45:04,6.29,6.29,6.29,52.59,888775,33,19956,-63
2020-03-08 10:45:55,6.37,6.37,6.37,52.15,886733,33,19957,-63
2020-03-08 10:46:45,6.39,6.39,6.39,49.72,889621,33,20359,-63
2020-03-08 10:47:36,6.31,6.31,6.31,49.45,889542,33,19957,-62
2020-03-08 10:48:26,6.24,6.24,6.24,50.28,893822,33,19964,-63
2020-03-08 10:49:17,6.28,6.28,6.28,48.94,887380,33,19981,-63
2020-03-08 10:50:07,6.34,6.34,6.34,50.22,887714,33,19989,-63
2020-03-08 10:50:58,6.15,6.15,6.15,49.50,886843,33,19945,-62
2020-03-08 10:51:48,6.17,6.17,6.17,49.90,887709,33,19941,-62
2020-03-08 10:52:39,6.32,6.32,6.32,51.30,891630,33,19949,-62
2020-03-08 10:53:30,6.33,6.33,6.33,49.21,894779,33,19987,-63
2020-03-08 10:54:20,6.40,6.40,6.40,50.63,892357,33,19940,-63
2020-03-08 10:55:11,6.40,6.40,6.40,51.51,894145,33,20004,-62
2020-03-08 10:56:03,6.26,6.26,6.26,49.52,896418,33,19974,-63
2020-03-08 10:56:53,6.30,6.30,6.30,49.57,897097,33,19948,-62
2020-03-08 10:57:44,6.10,6.10,6.10,48.75,889591,33,19955,-62
2020-03-08 10:58:34,6.26,6.26,6.26,49.47,891074,33,19941,-63
2020-03-08 10:59:25,6.31,6.31,6.31,49.55,889983,33,19941,-63
2020-03-08 11:00:15,6.44,6.44,6.44,49.77,889690,33,20378,-61
2020-03-08 11:01:06,6.46,6.46,6.46,49.90,891802,33,19948,-62
2020-03-08 11:01:56,6.59,6.59,6.59,48.85,892183,33,20060,-62
2020-03-08 11:02:47,6.57,6.57,6.57,48.22,889649,33,20413,-62
2020-03-08 11:03:38,6.58,6.58,6.58,50.14,891565,33,20351,-63
2020-03-08 11:04:28,6.55,6.55,6.55,50.10,894912,33,19992,-62
2020-03-08 11:05:19,6.62,6.62,6.62,49.88,889621,33,19968,-63
2020-03-08 11:06:09,6.58,6.58,6.58,49.57,888025,33,19953,-63
2020-03-08 11:07:00,6.44,6.44,6.44,48.98,892853,33,19999,-62
2020-03-08 11:07:52,6.56,6.56,6.56,51.49,893523,33,19964,-63
2020-03-08 11:08:42,6.68,6.68,6.68,50.46,889691,33,20408,-60
2020-03-08 11:09:33,6.86,6.86,6.86,50.41,888612,33,19953,-61
2020-03-08 11:10:24,6.81,6.81,6.81,48.07,888931,33,20004,-63
2020-03-08 11:11:15,6.53,6.53,6.53,49.01,885138,33,20339,-63
2020-03-08 11:12:06,6.56,6.56,6.56,50.61,885773,33,19941,-63
2020-03-08 11:12:57,6.47,6.47,6.47,47.61,889879,33,19965,-63
2020-03-08 11:13:47,6.45,6.45,6.45,48.35,893791,33,19945,-63
2020-03-08 11:14:38,6.55,6.55,6.55,47.49,893432,33,20106,-63
2020-03-08 11:15:28,6.66,6.66,6.66,48.83,897018,33,19978,-63
2020-03-08 11:16:19,6.54,6.54,6.54,48.07,896918,33,19936,-62
2020-03-08 11:17:10,6.57,6.57,6.57,46.59,893116,33,19940,-62
2020-03-08 11:18:01,6.67,6.67,6.67,47.32,893862,33,19968,-63
2020-03-08 11:18:51,6.65,6.65,6.65,46.90,891529,33,19971,-62
2020-03-08 11:19:42,6.59,6.59,6.59,46.55,893002,33,19979,-63
2020-03-08 11:20:32,6.61,6.61,6.61,48.93,894814,33,19976,-62
2020-03-08 11:21:23,6.71,6.71,6.71,49.71,896500,33,19941,-61
2020-03-08 11:22:13,6.86,6.86,6.86,48.84,896032,33,20004,-63
2020-03-08 11:23:04,7.00,7.00,7.00,49.60,890320,33,20005,-63
2020-03-08 11:23:55,6.84,6.84,6.84,47.63,890825,33,20016,-63
2020-03-08 11:24:45,6.93,6.93,6.93,50.47,894793,33,19953,-63
2020-03-08 11:25:36,6.99,6.99,6.99,48.88,890905,33,19953,-63
2020-03-08 11:26:27,6.93,6.93,6.93,46.47,889859,33,19945,-63
2020-03-08 11:27:17,6.77,6.77,6.77,46.59,892637,33,20291,-63
2020-03-08 11:28:09,6.71,6.71,6.71,46.82,893843,33,19940,-63
2020-03-08 11:28:59,6.91,6.91,6.91,47.59,892120,33,19945,-63
2020-03-08 11:29:50,6.90,6.90,6.90,48.00,888775,33,19945,-63
2020-03-08 11:30:41,6.82,6.82,6.82,47.02,894012,33,20243,-61
2020-03-08 11:31:31,6.77,6.77,6.77,47.50,895034,33,19973,-63
2020-03-08 11:32:22,6.91,6.91,6.91,47.42,895493,33,20003,-63
2020-03-08 11:33:13,6.90,6.90,6.90,49.06,896891,33,19952,-63
2020-03-08 11:34:03,6.96,6.96,6.96,47.22,896693,33,19936,-63
2020-03-08 11:34:54,7.14,7.14,7.14,48.88,892531,33,19954,-63
2020-03-08 11:35:44,7.04,7.04,7.04,46.28,890516,33,20341,-61
2020-03-08 11:36:35,7.02,7.02,7.02,46.89,892035,33,19947,-63
2020-03-08 11:37:26,7.08,7.08,7.08,48.62,890640,33,19964,-63
2020-03-08 11:38:16,7.25,7.25,7.25,48.70,890353,33,20031,-63
2020-03-08 11:39:07,7.33,7.33,7.33,47.85,888617,33,20291,-63
2020-03-08 11:39:57,7.21,7.21,7.21,46.03,890930,33,19952,-62
2020-03-08 11:40:48,7.33,7.33,7.33,45.55,894193,33,19944,-62
2020-03-08 11:41:39,7.23,7.23,7.23,45.48,897127,33,19966,-64
2020-03-08 11:42:29,7.29,7.29,7.29,46.61,892527,33,20318,-63
2020-03-08 11:43:20,7.50,7.50,7.50,45.81,893375,33,19952,-63
2020-03-08 11:44:10,7.76,7.76,7.76,45.38,894495,33,19972,-63
2020-03-08 11:45:01,7.75,7.75,7.75,45.33,895695,33,20035,-63
2020-03-08 11:45:51,7.74,7.74,7.74,44.88,890610,33,19964,-63
2020-03-08 11:46:42,7.87,7.87,7.87,45.23,890499,33,19949,-63
2020-03-08 11:47:33,7.93,7.93,7.93,45.64,888872,33,20339,-63
2020-03-08 11:48:24,7.82,7.82,7.82,46.97,890541,33,20000,-63
2020-03-08 11:49:14,7.82,7.82,7.82,45.80,891796,33,19970,-63
2020-03-08 11:50:05,7.77,7.77,7.77,46.23,893527,33,20290,-62
2020-03-08 11:50:55,7.94,7.94,7.94,44.26,890613,33,19960,-63
2020-03-08 11:51:46,8.18,8.18,8.18,48.33,893757,33,19951,-63
2020-03-08 11:52:36,7.83,7.83,7.83,45.75,891374,33,19941,-64
2020-03-08 11:53:27,8.09,8.09,8.09,43.96,889464,33,19960,-63
2020-03-08 11:54:18,8.07,8.07,8.07,44.77,888474,33,19949,-63
2020-03-08 11:55:08,8.18,8.18,8.18,44.70,891154,33,19953,-63
2020-03-08 11:55:59,8.14,8.14,8.14,44.46,890287,33,20602,-64
2020-03-08 11:56:49,7.81,7.81,7.81,45.44,893031,33,19975,-63
2020-03-08 11:57:40,8.19,8.19,8.19,45.11,891060,33,20332,-63
2020-03-08 11:58:31,8.43,8.43,8.43,44.66,892419,33,20334,-63
2020-03-08 11:59:21,8.23,8.23,8.23,45.05,891785,33,19953,-64
2020-03-08 12:00:12,8.64,8.64,8.64,44.94,890180,33,19953,-63
2020-03-08 12:01:04,8.99,8.99,8.99,44.96,893296,33,19961,-63
2020-03-08 12:01:55,9.03,9.03,9.03,43.84,894874,33,20413,-63
2020-03-08 12:02:45,8.83,8.83,8.83,43.99,895336,33,20001,-63
2020-03-08 12:03:36,8.98,8.98,8.98,43.86,893206,33,20019,-63
2020-03-08 12:04:26,9.13,9.13,9.13,44.82,896236,33,19952,-64
2020-03-08 12:05:17,8.88,8.88,8.88,43.20,890145,33,20035,-63
2020-03-08 12:06:07,8.79,8.79,8.79,42.93,886187,33,19957,-63
2020-03-08 12:06:58,8.80,8.80,8.80,43.50,886169,33,19953,-64
2020-03-08 12:07:48,9.01,9.01,9.01,41.83,891493,33,19984,-63
2020-03-08 12:08:42,9.28,9.28,9.28,41.01,892875,33,19958,-64
2020-03-08 12:09:33,9.61,9.61,9.61,41.21,893490,33,20357,-63
2020-03-08 12:10:24,9.65,9.65,9.65,41.40,896064,33,19936,-63
2020-03-08 12:11:14,9.42,9.42,9.42,42.09,896136,33,19950,-63
2020-03-08 12:12:05,9.40,9.40,9.40,43.00,895240,33,19971,-63
2020-03-08 12:12:56,8.74,8.74,8.74,43.99,893263,33,19967,-59
2020-03-08 12:13:46,9.26,9.26,9.26,42.79,893372,33,19987,-63
2020-03-08 12:14:37,9.52,9.52,9.52,42.72,896581,33,19948,-64
2020-03-08 12:15:28,9.21,9.21,9.21,42.23,893422,33,20397,-63
2020-03-08 12:16:18,9.06,9.06,9.06,43.64,888983,33,20310,-63
2020-03-08 12:17:09,8.81,8.81,8.81,42.65,890647,33,19988,-63
2020-03-08 12:17:59,9.38,9.38,9.38,41.75,894024,33,19983,-63
2020-03-08 12:18:50,9.58,9.58,9.58,41.56,888827,33,19956,-64
2020-03-08 12:19:40,9.54,9.54,9.54,44.12,889888,33,19945,-64
2020-03-08 12:20:31,9.82,9.82,9.82,42.32,832681,33,1864431,-63
2020-03-08 12:21:22,10.15,10.15,10.15,42.30,891871,33,19975,-64
2020-03-08 12:22:12,10.26,10.26,10.26,41.08,890872,33,19960,-64
2020-03-08 12:23:03,10.17,10.17,10.17,40.38,889550,33,19951,-63
2020-03-08 12:23:53,10.18,10.18,10.18,40.75,889803,33,20327,-64
2020-03-08 12:24:44,9.32,9.32,9.32,42.41,893688,33,19952,-64
2020-03-08 12:25:34,9.21,9.21,9.21,43.07,892788,33,19941,-63
2020-03-08 12:26:25,9.09,9.09,9.09,44.10,891743,33,19959,-63
2020-03-08 12:27:15,9.74,9.74,9.74,42.81,890813,33,20237,-64
2020-03-08 12:28:06,10.17,10.17,10.17,41.69,895567,33,20295,-64
2020-03-08 12:28:57,10.28,10.28,10.28,42.13,889238,33,19972,-63
2020-03-08 12:29:47,9.52,9.52,9.52,41.01,885869,33,19963,-64
2020-03-08 12:30:38,9.51,9.51,9.51,40.93,888662,33,19937,-64
2020-03-08 12:31:28,10.30,10.30,10.30,40.41,893689,33,20004,-63
2020-03-08 12:32:19,10.84,10.84,10.84,39.37,894972,33,19944,-65
2020-03-08 12:33:10,10.99,10.99,10.99,39.71,893090,33,19936,-64
2020-03-08 12:34:00,11.15,11.15,11.15,38.68,889495,33,20361,-64
2020-03-08 12:34:51,10.73,10.73,10.73,38.48,889603,33,19944,-61
2020-03-08 12:35:41,10.46,10.46,10.46,39.30,890967,33,19956,-64
2020-03-08 12:36:32,10.07,10.07,10.07,39.18,889780,33,19945,-64
2020-03-08 12:37:23,9.68,9.68,9.68,41.04,889833,33,19996,-64
2020-03-08 12:38:14,9.76,9.76,9.76,42.44,893996,33,20000,-64
2020-03-08 12:39:04,10.25,10.25,10.25,39.75,895713,33,20438,-64
2020-03-08 12:39:55,9.65,9.65,9.65,39.96,888542,33,19941,-66
2020-03-08 12:40:46,9.81,9.81,9.81,41.08,889959,33,19975,-63
2020-03-08 12:41:36,9.60,9.60,9.60,40.85,885388,33,19941,-64
2020-03-08 12:42:27,10.02,10.02,10.02,40.22,885959,33,20064,-64
2020-03-08 12:43:17,10.15,10.15,10.15,40.71,885691,33,19953,-63
2020-03-08 12:44:08,10.35,10.35,10.35,39.40,887809,33,19941,-64
2020-03-08 12:44:59,11.04,11.04,11.04,38.15,889912,33,19955,-63
2020-03-08 12:45:49,11.19,11.19,11.19,38.63,888038,33,19949,-63
2020-03-08 12:46:40,9.93,9.93,9.93,40.89,889951,33,19945,-64
2020-03-08 12:47:31,9.55,9.55,9.55,42.73,890697,33,20308,-64
2020-03-08 12:48:21,10.34,10.34,10.34,40.87,892969,33,20362,-63
2020-03-08 12:49:12,10.71,10.71,10.71,41.17,892523,33,20361,-64
2020-03-08 12:50:03,10.42,10.42,10.42,41.15,893209,33,19959,-64
2020-03-08 12:50:53,10.75,10.75,10.75,39.71,892555,33,19940,-63
2020-03-08 12:51:44,10.90,10.90,10.90,40.15,886618,33,19955,-64
2020-03-08 12:52:34,10.70,10.70,10.70,42.44,886748,33,19948,-63
2020-03-08 12:53:25,11.34,11.34,11.34,39.27,891525,33,19940,-64
2020-03-08 12:54:16,11.50,11.50,11.50,38.68,893004,33,19948,-64
2020-03-08 12:55:06,11.33,11.33,11.33,39.44,894842,33,20338,-64
2020-03-08 12:55:57,11.36,11.36,11.36,38.89,892834,33,19936,-64
2020-03-08 12:56:47,12.25,12.25,12.25,37.10,892739,33,19967,-62
2020-03-08 12:57:38,11.97,11.97,11.97,36.81,893057,33,19967,-63
2020-03-08 12:58:28,11.70,11.70,11.70,36.71,892884,33,19940,-63
2020-03-08 12:59:19,11.87,11.87,11.87,37.10,895698,33,19994,-63
2020-03-08 13:00:09,12.51,12.51,12.51,36.49,895361,33,19948,-64
2020-03-08 13:01:00,13.08,13.08,13.08,35.31,894206,33,19975,-64
2020-03-08 13:01:51,11.74,11.74,11.74,35.50,889783,33,19941,-63
2020-03-08 13:02:41,11.38,11.38,11.38,36.22,892840,33,20351,-63
2020-03-08 13:03:32,12.28,12.28,12.28,35.79,894017,33,20365,-63
2020-03-08 13:04:23,11.14,11.14,11.14,37.15,894734,33,19956,-64
2020-03-08 13:05:13,11.22,11.22,11.22,38.21,893098,33,19936,-63
2020-03-08 13:06:04,10.46,10.46,10.46,39.49,893001,33,20391,-64
2020-03-08 13:06:54,10.63,10.63,10.63,39.10,889866,33,19956,-64
2020-03-08 13:07:45,11.10,11.10,11.10,36.94,890074,33,19945,-63
2020-03-08 13:08:35,10.46,10.46,10.46,38.02,893900,33,19968,-63
2020-03-08 13:09:26,10.40,10.40,10.40,38.60,889953,33,19940,-63
2020-03-08 13:10:17,10.23,10.23,10.23,37.87,889326,33,19949,-63
2020-03-08 13:11:07,11.20,11.20,11.20,37.22,892059,33,19937,-64
2020-03-08 13:11:58,10.57,10.57,10.57,38.39,892882,33,19940,-64
2020-03-08 13:12:50,11.57,11.57,11.57,36.93,891828,33,19953,-63
2020-03-08 13:13:40,11.96,11.96,11.96,35.75,891421,33,20167,-63
2020-03-08 13:14:31,11.24,11.24,11.24,37.88,889862,33,20304,-63
2020-03-08 13:15:21,12.03,12.03,12.03,37.15,889556,33,20288,-63
2020-03-08 13:16:12,12.31,12.31,12.31,35.10,890715,33,19952,-64
2020-03-08 13:17:02,11.25,11.25,11.25,37.62,890094,33,20004,-64
2020-03-08 13:17:53,11.77,11.77,11.77,35.87,889837,33,19960,-64
2020-03-08 13:18:43,11.60,11.60,11.60,36.57,891050,33,19944,-64
2020-03-08 13:19:34,11.82,11.82,11.82,35.90,889535,33,19945,-64
2020-03-08 13:20:25,12.22,12.22,12.22,35.35,889909,33,19937,-63
2020-03-08 13:21:16,10.98,10.98,10.98,37.53,890438,33,19956,-64
2020-03-08 13:22:07,11.62,11.62,11.62,36.11,892650,33,19957,-64
2020-03-08 13:22:57,12.10,12.10,12.10,36.54,895567,33,20009,-63
2020-03-08 13:23:48,12.46,12.46,12.46,36.95,895789,33,20570,-64
2020-03-08 13:24:39,12.79,12.79,12.79,34.91,891781,33,20516,-64
2020-03-08 13:25:29,13.02,13.02,13.02,33.81,889631,33,20593,-64
2020-03-08 13:26:20,12.67,12.67,12.67,33.42,893638,33,19941,-63
2020-03-08 13:27:11,12.44,12.44,12.44,36.43,895669,33,19988,-62
2020-03-08 13:28:01,12.22,12.22,12.22,35.33,891544,33,19957,-63
2020-03-08 13:28:53,11.81,11.81,11.81,35.40,889752,33,19951,-63
2020-03-08 13:29:43,12.51,12.51,12.51,33.98,890789,33,19956,-64
2020-03-08 13:30:34,13.38,13.38,13.38,32.86,888310,33,19968,-64
2020-03-08 13:31:26,13.48,13.48,13.48,34.38,886572,33,20000,-63
2020-03-08 13:32:16,12.38,12.38,12.38,35.37,888032,33,19941,-64
2020-03-08 13:33:07,11.78,11.78,11.78,35.85,890880,33,20331,-64
2020-03-08 13:33:57,11.66,11.66,11.66,36.47,889753,33,19941,-62
2020-03-08 13:34:48,11.51,11.51,11.51,36.39,892669,33,19968,-64
2020-03-08 13:35:38,11.18,11.18,11.18,35.57,893229,33,20024,-64
2020-03-08 13:36:29,12.10,12.10,12.10,35.22,888562,33,19953,-63
2020-03-08 13:37:19,11.30,11.30,11.30,36.27,886741,33,19988,-63
2020-03-08 13:38:10,10.78,10.78,10.78,38.38,888504,33,19993,-64
2020-03-08 13:39:00,10.92,10.92,10.92,37.35,889538,33,19963,-63
2020-03-08 13:39:51,9.69,9.69,9.69,39.27,892898,33,20327,-64
2020-03-08 13:40:41,10.44,10.44,10.44,37.79,890850,33,19941,-63
2020-03-08 13:41:32,10.24,10.24,10.24,38.68,892768,33,20290,-63
2020-03-08 13:42:22,10.64,10.64,10.64,37.86,892387,33,19964,-63
2020-03-08 13:43:13,10.74,10.74,10.74,39.32,895481,33,19940,-64
2020-03-08 13:44:03,10.93,10.93,10.93,39.47,895728,33,19952,-63
2020-03-08 13:44:54,10.35,10.35,10.35,40.60,891731,33,20275,-63
2020-03-08 13:45:44,10.87,10.87,10.87,39.09,892426,33,19959,-64
2020-03-08 13:46:35,11.27,11.27,11.27,40.02,890396,33,20369,-63
2020-03-08 13:47:25,11.60,11.60,11.60,38.68,891888,33,19999,-63
2020-03-08 13:48:16,11.61,11.61,11.61,36.89,893675,33,19955,-64
2020-03-08 13:49:06,10.99,10.99,10.99,38.62,892604,33,19968,-63
2020-03-08 13:49:57,10.80,10.80,10.80,39.09,888314,33,19979,-63
2020-03-08 13:50:48,11.53,11.53,11.53,37.91,890269,33,19945,-64
2020-03-08 13:51:38,10.62,10.62,10.62,40.29,893595,33,19937,-63
2020-03-08 13:52:29,10.28,10.28,10.28,39.10,888590,33,20371,-63
2020-03-08 13:53:19,10.82,10.82,10.82,38.10,886574,33,20327,-64
2020-03-08 13:54:10,10.52,10.52,10.52,39.62,892356,33,19945,-64
2020-03-08 13:55:00,10.59,10.59,10.59,40.14,890375,33,20008,-63
2020-03-08 13:55:51,10.84,10.84,10.84,38.15,889518,33,19944,-64
2020-03-08 13:56:43,10.52,10.52,10.52,39.55,889472,33,19967,-63
2020-03-08 13:57:34,10.65,10.65,10.65,39.42,893138,33,19952,-63
2020-03-08 13:58:24,10.90,10.90,10.90,40.11,893396,33,19971,-63
2020-03-08 13:59:15,11.00,11.00,11.00,39.65,896317,33,20335,-64
2020-03-08 14:00:05,10.23,10.23,10.23,39.91,892981,33,19944,-64
2020-03-08 14:00:56,10.39,10.39,10.39,41.13,891970,33,19951,-62
2020-03-08 14:01:47,9.71,9.71,9.71,40.09,894444,33,19941,-64
2020-03-08 14:02:37,9.83,9.83,9.83,41.56,893347,33,19941,-63
2020-03-08 14:03:28,9.93,9.93,9.93,41.75,892193,33,19951,-63
2020-03-08 14:04:19,10.07,10.07,10.07,40.23,891249,33,19949,-64
2020-03-08 14:05:09,10.76,10.76,10.76,40.42,893052,33,20339,-63
2020-03-08 14:06:00,11.01,11.01,11.01,38.87,896326,33,19948,-63
2020-03-08 14:06:50,10.36,10.36,10.36,38.75,893114,33,19975,-64
2020-03-08 14:07:41,10.17,10.17,10.17,41.11,892198,33,19956,-63
2020-03-08 14:08:32,9.65,9.65,9.65,42.12,894286,33,19948,-63
2020-03-08 14:09:26,9.84,9.84,9.84,41.52,896103,33,19956,-63
2020-03-08 14:10:16,9.69,9.69,9.69,41.60,895053,33,19982,-64
2020-03-08 14:11:07,9.25,9.25,9.25,42.58,893413,33,19962,-64
2020-03-08 14:11:57,9.51,9.51,9.51,42.47,893731,33,20010,-63
2020-03-08 14:12:48,9.31,9.31,9.31,42.33,890377,33,20289,-64
2020-03-08 14:13:38,9.53,9.53,9.53,41.57,890624,33,19948,-64
2020-03-08 14:14:29,9.37,9.37,9.37,43.15,891066,33,19956,-63
2020-03-08 14:15:20,9.56,9.56,9.56,41.96,893524,33,19953,-63
2020-03-08 14:16:10,9.65,9.65,9.65,41.49,892146,33,19999,-64
2020-03-08 14:17:01,10.06,10.06,10.06,40.48,890178,33,19967,-62
2020-03-08 14:17:52,10.01,10.01,10.01,41.60,890333,33,19947,-65
2020-03-08 14:18:42,10.27,10.27,10.27,40.75,891153,33,19951,-64
2020-03-08 14:19:33,10.12,10.12,10.12,41.54,893246,33,19967,-63
2020-03-08 14:20:24,9.78,9.78,9.78,43.17,893618,33,19953,-63
2020-03-08 14:21:15,9.66,9.66,9.66,43.63,889026,33,19980,-63
2020-03-08 14:22:05,9.35,9.35,9.35,43.07,887430,33,20371,-63
2020-03-08 14:22:56,9.62,9.62,9.62,44.38,889429,33,19951,-62
2020-03-08 14:23:46,10.15,10.15,10.15,42.24,893887,33,20275,-63
2020-03-08 14:24:37,10.24,10.24,10.24,40.36,893651,33,19956,-64
2020-03-08 14:25:28,9.90,9.90,9.90,42.01,893485,33,20321,-62
2020-03-08 14:26:18,9.97,9.97,9.97,41.54,893339,33,19936,-61
2020-03-08 14:27:09,10.05,10.05,10.05,40.76,893185,33,19948,-63
2020-03-08 14:27:59,10.25,10.25,10.25,40.26,893659,33,19940,-63
2020-03-08 14:28:50,10.03,10.03,10.03,42.05,889124,33,19937,-63
2020-03-08 14:29:40,9.58,9.58,9.58,42.66,890738,33,19945,-64
2020-03-08 14:30:31,9.86,9.86,9.86,42.07,892669,33,19945,-64
2020-03-08 14:31:22,9.71,9.71,9.71,42.57,894954,33,20300,-63
2020-03-08 14:32:13,9.96,9.96,9.96,42.77,896433,33,20392,-63
2020-03-08 14:33:04,10.02,10.02,10.02,44.49,896462,33,19951,-64
2020-03-08 14:33:55,10.07,10.07,10.07,41.79,894765,33,19948,-64
2020-03-08 14:34:45,10.33,10.33,10.33,40.51,893054,33,19940,-64
2020-03-08 14:35:36,10.00,10.00,10.00,41.98,896403,33,19987,-64
2020-03-08 14:36:27,9.95,9.95,9.95,41.84,896514,33,20310,-63
2020-03-08 14:37:17,9.97,9.97,9.97,41.77,892151,33,19958,-64
2020-03-08 14:38:08,9.94,9.94,9.94,41.77,890164,33,19980,-64
2020-03-08 14:38:59,9.94,9.94,9.94,41.94,891477,33,20017,-62
2020-03-08 14:39:49,9.61,9.61,9.61,42.30,893863,33,19936,-63
2020-03-08 14:40:40,9.49,9.49,9.49,42.87,893592,33,20346,-64
2020-03-08 14:41:30,9.80,9.80,9.80,42.95,893335,33,20321,-64
2020-03-08 14:42:21,9.92,9.92,9.92,41.35,893119,33,19948,-64
2020-03-08 14:43:13,10.28,10.28,10.28,41.79,890164,33,19953,-64
2020-03-08 14:44:04,10.53,10.53,10.53,40.82,884031,33,19941,-64
2020-03-08 14:44:55,10.01,10.01,10.01,41.75,888313,33,19960,-64
2020-03-08 14:45:45,10.30,10.30,10.30,40.13,889324,33,19997,-64
2020-03-08 14:46:36,9.81,9.81,9.81,41.50,892144,33,19981,-64
2020-03-08 14:47:27,10.04,10.04,10.04,42.63,891479,33,19941,-64
2020-03-08 14:48:17,10.10,10.10,10.10,41.64,893328,33,19937,-64
2020-03-08 14:49:08,10.17,10.17,10.17,41.58,896003,33,20037,-64
2020-03-08 14:49:58,10.09,10.09,10.09,41.84,895914,33,19940,-65
2020-03-08 14:50:49,10.76,10.76,10.76,41.16,895196,33,19999,-64
2020-03-08 14:51:40,10.60,10.60,10.60,40.52,893024,33,19983,-64
2020-03-08 14:52:30,11.08,11.08,11.08,39.11,896252,33,19945,-64
2020-03-08 14:53:21,10.60,10.60,10.60,40.30,892626,33,20026,-62
2020-03-08 14:54:12,10.49,10.49,10.49,40.52,891852,33,19948,-64
2020-03-08 14:55:02,11.13,11.13,11.13,38.74,890023,33,19947,-64
2020-03-08 14:55:53,11.14,11.14,11.14,38.20,888224,33,20009,-64
2020-03-08 14:56:44,11.47,11.47,11.47,37.41,890342,33,20334,-64
2020-03-08 14:57:34,11.26,11.26,11.26,38.39,893244,33,20375,-64
2020-03-08 14:58:25,10.78,10.78,10.78,39.48,890123,33,19959,-64
2020-03-08 14:59:15,11.23,11.23,11.23,37.76,889841,33,20005,-64
2020-03-08 15:00:06,11.29,11.29,11.29,37.45,894347,33,20035,-64
2020-03-08 15:00:57,11.56,11.56,11.56,38.11,893130,33,19949,-64
2020-03-08 15:01:48,11.27,11.27,11.27,38.68,892042,33,19937,-64
2020-03-08 15:02:39,11.39,11.39,11.39,38.90,888261,33,19933,-64
2020-03-08 15:03:29,11.71,11.71,11.71,38.38,893251,33,20307,-64
2020-03-08 15:04:20,11.03,11.03,11.03,39.01,890848,33,19964,-64
2020-03-08 15:05:11,10.16,10.16,10.16,39.56,892155,33,20072,-64
2020-03-08 15:06:01,10.82,10.82,10.82,39.95,891228,33,20339,-64
2020-03-08 15:06:52,10.80,10.80,10.80,39.42,896218,33,20289,-64
2020-03-08 15:07:43,10.42,10.42,10.42,40.12,890251,33,19963,-64
2020-03-08 15:08:33,10.57,10.57,10.57,40.52,889135,33,19941,-64
2020-03-08 15:09:25,10.38,10.38,10.38,39.82,892587,33,19941,-64
2020-03-08 15:10:16,9.75,9.75,9.75,41.53,896358,33,19940,-64
2020-03-08 15:11:06,9.97,9.97,9.97,40.98,891793,33,19956,-64
2020-03-08 15:11:57,10.36,10.36,10.36,40.07,890208,33,19985,-64
2020-03-08 15:12:47,10.40,10.40,10.40,40.14,894378,33,19973,-64
2020-03-08 15:13:38,10.60,10.60,10.60,39.33,893321,33,20314,-64
2020-03-08 15:14:29,10.28,10.28,10.28,40.48,892487,33,19985,-64
2020-03-08 15:15:19,10.58,10.58,10.58,39.44,891126,33,19937,-64
2020-03-08 15:16:10,10.06,10.06,10.06,40.60,895755,33,19956,-64
2020-03-08 15:17:00,9.76,9.76,9.76,42.04,889952,33,20028,-64
2020-03-08 15:17:51,10.24,10.24,10.24,40.38,889251,33,20358,-64
2020-03-08 15:18:42,10.56,10.56,10.56,39.75,886038,33,19942,-64
2020-03-08 15:19:33,10.52,10.52,10.52,40.37,889714,33,19941,-64
2020-03-08 15:20:23,10.65,10.65,10.65,39.59,891411,33,19938,-64
2020-03-08 15:21:14,10.60,10.60,10.60,39.45,895972,33,20000,-64
2020-03-08 15:22:04,10.36,10.36,10.36,39.98,896157,33,19940,-64
2020-03-08 15:22:55,10.35,10.35,10.35,41.65,891825,33,19940,-64
2020-03-08 15:23:46,10.08,10.08,10.08,42.83,890123,33,19945,-64
2020-03-08 15:24:36,9.96,9.96,9.96,41.94,891240,33,19944,-64
2020-03-08 15:25:27,9.39,9.39,9.39,41.97,893519,33,20319,-64
2020-03-08 15:26:17,9.21,9.21,9.21,42.32,890773,33,19957,-64
2020-03-08 15:27:08,9.27,9.27,9.27,43.14,890513,33,20075,-63
2020-03-08 15:27:59,9.55,9.55,9.55,42.16,891682,33,19996,-64
2020-03-08 15:28:49,9.54,9.54,9.54,42.45,890523,33,19945,-64
2020-03-08 15:29:40,9.59,9.59,9.59,42.78,890501,33,20287,-64
2020-03-08 15:30:31,9.57,9.57,9.57,42.55,891452,33,19948,-64
2020-03-08 15:31:21,9.34,9.34,9.34,43.14,896240,33,19956,-64
2020-03-08 15:32:12,9.58,9.58,9.58,42.96,890018,33,19961,-63
2020-03-08 15:33:03,9.76,9.76,9.76,41.95,889378,33,19945,-63
2020-03-08 15:33:53,9.32,9.32,9.32,43.12,889757,33,19949,-64
2020-03-08 15:34:44,9.19,9.19,9.19,43.31,893688,33,19941,-64
2020-03-08 15:35:35,9.21,9.21,9.21,43.92,893484,33,20315,-64
2020-03-08 15:36:26,9.23,9.23,9.23,43.26,890097,33,19945,-64
2020-03-08 15:37:17,9.19,9.19,9.19,43.73,890479,33,19968,-64
2020-03-08 15:38:07,8.93,8.93,8.93,44.35,894545,33,19949,-64
2020-03-08 15:38:58,9.17,9.17,9.17,43.72,893390,33,19952,-64
2020-03-08 15:39:49,9.37,9.37,9.37,43.88,892532,33,20259,-64
2020-03-08 15:40:39,9.11,9.11,9.11,44.06,894309,33,19953,-64
2020-03-08 15:41:30,9.06,9.06,9.06,45.58,890241,33,19945,-64
2020-03-08 15:42:20,9.08,9.08,9.08,44.76,886078,33,19961,-64
2020-03-08 15:43:11,9.30,9.30,9.30,43.30,885752,33,19962,-64
2020-03-08 15:44:02,9.43,9.43,9.43,44.45,888261,33,19942,-64
2020-03-08 15:44:52,9.38,9.38,9.38,43.40,888593,33,19979,-64
2020-03-08 15:45:43,9.28,9.28,9.28,43.33,890945,33,19992,-64
2020-03-08 15:46:34,9.24,9.24,9.24,44.61,890724,33,19964,-64
2020-03-08 15:47:24,9.36,9.36,9.36,44.38,888914,33,19949,-64
2020-03-08 15:48:15,9.24,9.24,9.24,44.89,887077,33,20324,-64
2020-03-08 15:49:06,9.34,9.34,9.34,43.43,887958,33,19950,-64
2020-03-08 15:49:56,9.21,9.21,9.21,43.17,890055,33,19988,-64
2020-03-08 15:50:47,9.27,9.27,9.27,43.29,891238,33,19941,-64
2020-03-08 15:51:37,9.23,9.23,9.23,43.24,893039,33,20004,-64
2020-03-08 15:52:28,9.06,9.06,9.06,43.78,890178,33,19937,-63
2020-03-08 15:53:19,9.16,9.16,9.16,43.22,886970,33,20004,-64
2020-03-08 15:54:09,9.17,9.17,9.17,43.42,888198,33,20359,-64
2020-03-08 15:55:00,9.21,9.21,9.21,43.38,894073,33,19988,-64
2020-03-08 15:55:50,9.26,9.26,9.26,43.21,893055,33,20493,-64
2020-03-08 15:56:42,9.31,9.31,9.31,43.25,888832,33,19951,-62
2020-03-08 15:57:33,9.33,9.33,9.33,43.79,890863,33,19941,-64
2020-03-08 15:58:23,9.59,9.59,9.59,42.43,890039,33,20336,-64
2020-03-08 15:59:14,9.56,9.56,9.56,43.16,888537,33,20273,-63
2020-03-08 16:00:04,9.23,9.23,9.23,44.70,888200,33,19989,-64
2020-03-08 16:00:55,9.26,9.26,9.26,44.48,893876,33,19953,-64
2020-03-08 16:01:45,9.08,9.08,9.08,45.12,893098,33,19948,-64
2020-03-08 16:02:36,9.14,9.14,9.14,45.22,888583,33,20693,-64
2020-03-08 16:03:26,9.21,9.21,9.21,44.85,887999,33,19945,-64
2020-03-08 16:04:17,9.29,9.29,9.29,44.03,894052,33,20371,-64
2020-03-08 16:05:08,9.39,9.39,9.39,44.80,892925,33,19941,-64
2020-03-08 16:05:58,9.25,9.25,9.25,45.48,892023,33,19955,-64
2020-03-08 16:06:49,9.24,9.24,9.24,44.61,890791,33,19963,-64
2020-03-08 16:07:39,9.16,9.16,9.16,45.26,889782,33,20010,-64
2020-03-08 16:08:30,9.03,9.03,9.03,44.13,890148,33,19956,-62
2020-03-08 16:09:20,8.90,8.90,8.90,45.17,893911,33,19941,-64
2020-03-08 16:10:11,8.88,8.88,8.88,45.32,895622,33,19937,-64
2020-03-08 16:11:02,8.68,8.68,8.68,47.11,895029,33,19976,-64
2020-03-08 16:11:52,8.77,8.77,8.77,45.54,893227,33,19991,-64
2020-03-08 16:12:43,8.88,8.88,8.88,45.48,895828,33,19940,-64
2020-03-08 16:13:33,8.71,8.71,8.71,45.36,889997,33,20261,-63
2020-03-08 16:14:24,8.71,8.71,8.71,44.98,888553,33,19941,-64
2020-03-08 16:15:15,8.72,8.72,8.72,46.26,890798,33,20307,-64
2020-03-08 16:16:05,8.56,8.56,8.56,45.53,890619,33,20230,-64
2020-03-08 16:16:56,8.66,8.66,8.66,45.62,891650,33,19947,-63
2020-03-08 16:17:47,8.74,8.74,8.74,45.36,891205,33,19948,-64
2020-03-08 16:18:37,8.70,8.70,8.70,45.44,893194,33,20292,-64
2020-03-08 16:19:28,8.69,8.69,8.69,45.84,893334,33,20338,-64
2020-03-08 16:20:18,8.67,8.67,8.67,45.28,893265,33,19937,-63
2020-03-08 16:21:09,8.51,8.51,8.51,45.89,893073,33,19987,-64
2020-03-08 16:22:00,8.48,8.48,8.48,46.19,893129,33,20307,-64
2020-03-08 16:22:50,8.58,8.58,8.58,45.36,895915,33,19984,-64
2020-03-08 16:23:41,8.43,8.43,8.43,45.46,895997,33,19936,-64
2020-03-08 16:24:31,8.32,8.32,8.32,46.56,894988,33,19936,-64
2020-03-08 16:25:23,8.16,8.16,8.16,46.05,895840,33,19937,-64
2020-03-08 16:26:14,8.10,8.10,8.10,48.48,892672,33,20057,-64
2020-03-08 16:27:05,8.18,8.18,8.18,47.75,888531,33,20041,-64
2020-03-08 16:27:57,8.13,8.13,8.13,47.41,891077,33,19957,-64
2020-03-08 16:28:47,8.18,8.18,8.18,48.30,890153,33,20297,-64
2020-03-08 16:29:38,8.11,8.11,8.11,48.79,889158,33,20405,-64
2020-03-08 16:30:29,8.23,8.23,8.23,47.36,892276,33,19987,-63
2020-03-08 16:31:19,8.29,8.29,8.29,47.75,895992,33,19950,-64
2020-03-08 16:32:10,8.33,8.33,8.33,46.68,895376,33,19940,-63
2020-03-08 16:33:01,8.19,8.19,8.19,47.55,893305,33,19961,-64
2020-03-08 16:33:52,8.23,8.23,8.23,47.13,896047,33,19948,-64
2020-03-08 16:34:42,8.16,8.16,8.16,47.83,896237,33,19948,-64
2020-03-08 16:35:33,8.07,8.07,8.07,48.27,891838,33,19937,-64
2020-03-08 16:36:23,8.10,8.10,8.10,47.85,893064,33,19951,-64
2020-03-08 16:37:14,8.14,8.14,8.14,48.11,890511,33,19937,-64
2020-03-08 16:38:04,8.08,8.08,8.08,47.68,888792,33,19949,-64
2020-03-08 16:38:55,7.92,7.92,7.92,48.08,890070,33,20363,-64
2020-03-08 16:39:47,7.82,7.82,7.82,49.00,891195,33,19980,-65
2020-03-08 16:40:37,7.77,7.77,7.77,50.33,885521,33,19949,-64
2020-03-08 16:41:28,7.86,7.86,7.86,50.21,887807,33,20266,-63
2020-03-08 16:42:18,7.93,7.93,7.93,49.32,891925,33,19941,-64
2020-03-08 16:43:09,7.97,7.97,7.97,48.13,888826,33,19949,-63
2020-03-08 16:43:59,7.99,7.99,7.99,48.14,889454,33,20001,-62
2020-03-08 16:44:51,8.00,8.00,8.00,48.11,890584,33,20213,-64
2020-03-08 16:45:42,7.83,7.83,7.83,49.19,888857,33,19980,-64
2020-03-08 16:46:32,7.85,7.85,7.85,48.99,890051,33,19944,-64
2020-03-08 16:47:23,7.84,7.84,7.84,49.72,891194,33,19997,-64
2020-03-08 16:48:13,7.82,7.82,7.82,49.25,892817,33,20012,-64
2020-03-08 16:49:04,7.80,7.80,7.80,49.28,892892,33,19975,-64
2020-03-08 16:49:55,7.64,7.64,7.64,50.46,893072,33,19960,-63
2020-03-08 16:50:45,7.62,7.62,7.62,51.01,892517,33,19955,-64
2020-03-08 16:51:35,7.68,7.68,7.68,50.71,890031,33,20351,-64
2020-03-08 16:52:26,7.60,7.60,7.60,51.97,886687,33,19989,-64
2020-03-08 16:53:17,7.57,7.57,7.57,52.33,890502,33,19984,-64
2020-03-08 16:54:07,7.59,7.59,7.59,51.81,889594,33,19956,-64
2020-03-08 16:54:58,7.56,7.56,7.56,52.03,889830,33,19956,-63
2020-03-08 16:55:48,7.58,7.58,7.58,50.12,891019,33,19960,-64
2020-03-08 16:56:39,7.53,7.53,7.53,51.46,895980,33,19940,-64
2020-03-08 16:57:29,7.47,7.47,7.47,51.69,889893,33,19948,-64
2020-03-08 16:58:20,7.47,7.47,7.47,51.12,888990,33,20321,-62
2020-03-08 16:59:11,7.48,7.48,7.48,49.44,888072,33,20464,-64
2020-03-08 17:00:02,7.46,7.46,7.46,49.31,893591,33,19944,-64
2020-03-08 17:00:53,7.37,7.37,7.37,50.09,895994,33,19955,-64
2020-03-08 17:01:43,7.35,7.35,7.35,50.72,891696,33,19998,-63
2020-03-08 17:02:34,7.35,7.35,7.35,51.20,890002,33,19937,-64
2020-03-08 17:03:25,7.27,7.27,7.27,51.47,893371,33,19944,-64
2020-03-08 17:04:15,7.26,7.26,7.26,51.74,892494,33,19937,-63
2020-03-08 17:05:06,7.19,7.19,7.19,51.98,891395,33,19996,-64
2020-03-08 17:05:58,7.21,7.21,7.21,51.50,894059,33,19947,-64
2020-03-08 17:06:48,7.20,7.20,7.20,51.48,892779,33,20027,-64
2020-03-08 17:07:39,7.20,7.20,7.20,51.73,888633,33,20335,-63
2020-03-08 17:08:29,7.20,7.20,7.20,51.88,890673,33,19946,-64
2020-03-08 17:09:20,7.17,7.17,7.17,52.16,893175,33,19976,-64
2020-03-08 17:10:10,7.12,7.12,7.12,52.26,893230,33,19967,-62
2020-03-08 17:11:01,7.11,7.11,7.11,52.52,892813,33,20355,-62
2020-03-08 17:11:51,7.10,7.10,7.10,52.73,886966,33,19941,-64
2020-03-08 17:12:42,7.06,7.06,7.06,51.13,887030,33,19946,-64
2020-03-08 17:13:33,6.99,6.99,6.99,50.97,892102,33,20083,-64
2020-03-08 17:14:24,6.97,6.97,6.97,50.88,889855,33,20225,-64
2020-03-08 17:15:14,6.95,6.95,6.95,51.47,888888,33,19952,-64
2020-03-08 17:16:08,6.89,6.89,6.89,52.32,891029,33,19984,-64
2020-03-08 17:16:59,6.88,6.88,6.88,52.80,889935,33,19960,-63
2020-03-08 17:17:50,6.85,6.85,6.85,53.32,890047,33,19941,-64
2020-03-08 17:18:42,6.86,6.86,6.86,52.40,890930,33,19984,-62
2020-03-08 17:19:33,6.78,6.78,6.78,52.57,896049,33,19936,-64
2020-03-08 17:20:23,6.63,6.63,6.63,53.92,892884,33,19951,-64
2020-03-08 17:21:14,6.65,6.65,6.65,54.42,888929,33,19992,-64
2020-03-08 17:22:05,6.66,6.66,6.66,54.15,890854,33,19944,-64
2020-03-08 17:22:55,6.67,6.67,6.67,53.63,890754,33,20051,-64
2020-03-08 17:23:46,6.69,6.69,6.69,53.26,888694,33,19959,-66
2020-03-08 17:24:36,6.66,6.66,6.66,53.02,889818,33,19960,-64
2020-03-08 17:25:27,6.63,6.63,6.63,52.49,888111,33,19990,-64
2020-03-08 17:26:18,6.59,6.59,6.59,52.62,888653,33,19940,-64
2020-03-08 17:27:08,6.59,6.59,6.59,52.57,891676,33,19949,-63
2020-03-08 17:27:59,6.59,6.59,6.59,52.16,893430,33,19955,-64
2020-03-08 17:28:50,6.54,6.54,6.54,52.22,892842,33,20377,-64
2020-03-08 17:29:41,6.53,6.53,6.53,52.60,892062,33,19974,-64
2020-03-08 17:30:31,6.50,6.50,6.50,53.00,894285,33,19941,-64
2020-03-08 17:31:22,6.48,6.48,6.48,53.35,896886,33,20375,-63
2020-03-08 17:32:13,6.49,6.49,6.49,53.30,893627,33,19952,-66
2020-03-08 17:33:03,6.45,6.45,6.45,53.17,892500,33,20236,-62
2020-03-08 17:34:09,6.44,6.44,6.44,53.24,895070,33,19941,-64
2020-03-08 17:34:59,6.46,6.46,6.46,53.59,897112,33,20355,-64
2020-03-08 17:35:50,6.44,6.44,6.44,54.20,894863,33,19945,-63
2020-03-08 17:36:41,6.44,6.44,6.44,54.00,897231,33,19940,-63
2020-03-08 17:37:31,6.41,6.41,6.41,54.13,890846,33,19984,-63
2020-03-08 17:38:23,6.41,6.41,6.41,54.91,890041,33,19953,-64
2020-03-08 17:39:14,6.40,6.40,6.40,54.61,891916,33,20301,-64
2020-03-08 17:40:04,6.40,6.40,6.40,54.64,891909,33,19949,-64
2020-03-08 17:40:55,6.40,6.40,6.40,54.57,892907,33,19962,-64
2020-03-08 17:41:46,6.40,6.40,6.40,54.88,891352,33,19953,-57
2020-03-08 17:42:37,6.36,6.36,6.36,55.41,890297,33,19980,-57
2020-03-08 17:43:27,6.34,6.34,6.34,55.94,887354,33,19941,-56
2020-03-08 17:44:18,6.32,6.32,6.32,55.85,888377,33,20579,-59
2020-03-08 17:45:08,6.32,6.32,6.32,54.77,891351,33,20292,-57
2020-03-08 17:45:59,6.32,6.32,6.32,54.59,889203,33,19963,-56
2020-03-08 17:46:50,6.23,6.23,6.23,54.30,890416,33,20065,-58
2020-03-08 17:47:40,6.24,6.24,6.24,54.68,892125,33,19972,-58
2020-03-08 17:48:31,6.24,6.24,6.24,55.20,895214,33,20323,-58
2020-03-08 17:49:22,6.17,6.17,6.17,54.92,893263,33,19956,-58
2020-03-08 17:50:12,6.02,6.02,6.02,58.08,890531,33,19941,-57
2020-03-08 17:51:03,6.07,6.07,6.07,58.98,890627,33,19964,-57
2020-03-08 17:51:54,6.09,6.09,6.09,58.51,894601,33,19952,-54
2020-03-08 17:52:44,6.07,6.07,6.07,57.36,896421,33,19991,-55
2020-03-08 17:53:35,6.10,6.10,6.10,56.91,892247,33,19948,-52
2020-03-08 17:54:25,6.08,6.08,6.08,56.89,893732,33,20054,-55
2020-03-08 17:55:16,6.06,6.06,6.06,60.08,893338,33,20039,-53
2020-03-08 17:56:07,6.03,6.03,6.03,57.01,889188,33,19980,-56
2020-03-08 17:56:57,5.99,5.99,5.99,56.74,887326,33,19985,-58
2020-03-08 17:57:48,6.00,6.00,6.00,57.37,892384,33,19945,-55
2020-03-08 17:58:38,5.99,5.99,5.99,57.32,893395,33,20067,-54
2020-03-08 17:59:29,5.88,5.88,5.88,57.28,892468,33,19947,-58
2020-03-08 18:00:20,5.94,5.94,5.94,57.35,894475,33,20004,-56
2020-03-08 18:01:10,5.98,5.98,5.98,56.70,896285,33,19950,-54
2020-03-08 18:02:01,6.00,6.00,6.00,57.27,892460,33,19952,-58
2020-03-08 18:02:51,6.00,6.00,6.00,56.90,893225,33,19945,-58
2020-03-08 18:03:42,5.97,5.97,5.97,57.06,894555,33,19937,-60
2020-03-08 18:04:33,5.98,5.98,5.98,57.62,895527,33,19966,-57
2020-03-08 18:05:23,5.96,5.96,5.96,56.83,887238,33,20249,-59
2020-03-08 18:06:14,5.95,5.95,5.95,56.86,887263,33,19945,-58
2020-03-08 18:07:04,5.95,5.95,5.95,56.91,889383,33,20017,-58
2020-03-08 18:07:55,5.93,5.93,5.93,56.75,893468,33,19944,-59
2020-03-08 18:08:46,5.90,5.90,5.90,56.69,896339,33,19944,-55
2020-03-08 18:09:36,5.91,5.91,5.91,56.85,896531,33,19955,-55
2020-03-08 18:10:27,5.88,5.88,5.88,56.65,892364,33,20028,-60
2020-03-08 18:11:17,5.83,5.83,5.83,56.98,893324,33,19992,-55
2020-03-08 18:12:08,5.82,5.82,5.82,57.01,894060,33,19940,-56
2020-03-08 18:12:58,5.80,5.80,5.80,56.95,892201,33,19959,-59
2020-03-08 18:13:49,5.83,5.83,5.83,57.02,893479,33,20036,-58
2020-03-08 18:14:40,5.79,5.79,5.79,57.33,894355,33,19976,-59
2020-03-08 18:15:30,5.81,5.81,5.81,57.41,892338,33,19963,-58
2020-03-08 18:16:21,5.81,5.81,5.81,57.30,890397,33,20295,-61
2020-03-08 18:17:11,5.81,5.81,5.81,57.37,894254,33,19956,-60
2020-03-08 18:18:02,5.81,5.81,5.81,57.50,896421,33,19955,-61
2020-03-08 18:18:53,5.81,5.81,5.81,57.99,889112,33,20000,-57
2020-03-08 18:19:43,5.82,5.82,5.82,59.76,887454,33,19937,-57
2020-03-08 18:20:34,5.82,5.82,5.82,59.12,889657,33,19937,-59
2020-03-08 18:21:24,5.79,5.79,5.79,58.27,890200,33,20072,-59
2020-03-08 18:22:15,5.75,5.75,5.75,58.46,890481,33,19973,-61
2020-03-08 18:23:05,5.77,5.77,5.77,58.50,891378,33,19937,-59
2020-03-08 18:23:56,5.78,5.78,5.78,58.29,890025,33,19952,-59
2020-03-08 18:24:47,5.77,5.77,5.77,58.08,890330,33,20271,-58
2020-03-08 18:25:37,5.71,5.71,5.71,58.15,891595,33,19951,-56
2020-03-08 18:26:28,5.70,5.70,5.70,59.96,896435,33,20335,-56
2020-03-08 18:27:19,5.67,5.67,5.67,61.29,890214,33,19956,-57
2020-03-08 18:28:10,5.55,5.55,5.55,62.41,889222,33,20177,-60
2020-03-08 18:29:01,5.60,5.60,5.60,62.36,890846,33,19952,-58
2020-03-08 18:29:53,5.62,5.62,5.62,61.15,890281,33,20339,-60
2020-03-08 18:30:43,5.63,5.63,5.63,60.50,889062,33,19949,-58
2020-03-08 18:31:34,5.57,5.57,5.57,60.44,890282,33,19937,-60
2020-03-08 18:32:25,5.57,5.57,5.57,60.48,893448,33,20348,-59
2020-03-08 18:33:15,5.51,5.51,5.51,60.75,891245,33,20386,-58
2020-03-08 18:34:06,5.35,5.35,5.35,63.69,889214,33,19951,-58
2020-03-08 18:34:57,5.33,5.33,5.33,62.30,888277,33,20301,-56
2020-03-08 18:35:47,5.38,5.38,5.38,61.84,885444,33,20055,-60
2020-03-08 18:36:38,5.34,5.34,5.34,62.03,887252,33,19938,-58
2020-03-08 18:37:29,5.39,5.39,5.39,62.15,888447,33,20320,-60
2020-03-08 18:38:19,5.41,5.41,5.41,61.43,891522,33,19992,-60
2020-03-08 18:39:10,5.39,5.39,5.39,61.41,893224,33,20216,-60
2020-03-08 18:40:01,5.34,5.34,5.34,62.07,889726,33,19941,-61
2020-03-08 18:40:51,5.39,5.39,5.39,62.22,889799,33,20337,-56
2020-03-08 18:41:42,5.44,5.44,5.44,62.13,891019,33,19945,-60
2020-03-08 18:42:32,5.42,5.42,5.42,62.67,886705,33,19955,-59
2020-03-08 18:43:23,5.44,5.44,5.44,62.40,889685,33,20012,-59
2020-03-08 18:44:14,5.46,5.46,5.46,62.18,888930,33,20021,-58
2020-03-08 18:45:05,5.49,5.49,5.49,61.80,891612,33,19937,-60
2020-03-08 18:45:55,5.45,5.45,5.45,62.17,890806,33,19960,-59
2020-03-08 18:46:47,5.46,5.46,5.46,62.21,892852,33,19967,-61
2020-03-08 18:47:38,5.48,5.48,5.48,62.14,892943,33,20249,-60
2020-03-08 18:48:28,5.43,5.43,5.43,63.09,893223,33,20327,-58
2020-03-08 18:49:19,5.41,5.41,5.41,63.09,893149,33,19937,-60
2020-03-08 18:50:10,5.43,5.43,5.43,63.28,893037,33,20308,-58
2020-03-08 18:51:00,5.45,5.45,5.45,63.58,893096,33,19992,-59
2020-03-08 18:51:53,5.46,5.46,5.46,63.77,893130,33,19936,-58
2020-03-08 18:52:43,5.46,5.46,5.46,63.77,895307,33,19952,-57
2020-03-08 18:53:34,5.43,5.43,5.43,64.28,892802,33,19937,-59
2020-03-08 18:54:25,5.46,5.46,5.46,65.24,891556,33,19940,-58
2020-03-08 18:55:15,5.42,5.42,5.42,65.85,893594,33,19955,-57
2020-03-08 18:56:07,5.36,5.36,5.36,66.65,889750,33,20335,-59
2020-03-08 18:56:57,5.31,5.31,5.31,66.63,888313,33,20040,-59
2020-03-08 18:57:48,5.22,5.22,5.22,67.19,887895,33,20587,-60
2020-03-08 18:58:38,5.22,5.22,5.22,67.35,892715,33,20613,-58
2020-03-08 18:59:29,5.22,5.22,5.22,67.47,893847,33,19957,-58
2020-03-08 19:00:20,5.21,5.21,5.21,67.20,894756,33,19945,-59
2020-03-08 19:01:12,5.21,5.21,5.21,67.11,895341,33,19972,-60
2020-03-08 19:02:03,5.22,5.22,5.22,67.55,895858,33,19937,-60
2020-03-08 19:02:53,5.23,5.23,5.23,67.59,894758,33,20015,-60
2020-03-08 19:03:44,5.22,5.22,5.22,66.78,892476,33,19945,-57
2020-03-08 19:04:44,5.21,5.21,5.21,66.54,886789,33,20001,-58
2020-03-08 19:05:34,5.23,5.23,5.23,66.43,883846,33,19946,-61
2020-03-08 19:06:25,5.20,5.20,5.20,66.02,887695,33,19953,-61
2020-03-08 19:07:15,5.14,5.14,5.14,66.48,884755,33,19969,-58
2020-03-08 19:08:06,5.10,5.10,5.10,66.47,883395,33,20033,-61
2020-03-08 19:08:57,5.14,5.14,5.14,66.75,888787,33,19945,-59
2020-03-08 19:09:47,5.09,5.09,5.09,66.54,893977,33,19947,-56
2020-03-08 19:10:38,5.12,5.12,5.12,66.58,894895,33,19972,-61
2020-03-08 19:11:29,5.11,5.11,5.11,66.24,893108,33,20243,-60
2020-03-08 19:12:19,5.09,5.09,5.09,65.91,886767,33,19965,-58
2020-03-08 19:13:11,5.07,5.07,5.07,65.91,889536,33,19941,-61
2020-03-08 19:14:02,5.05,5.05,5.05,66.20,892122,33,20364,-56
2020-03-08 19:14:53,5.06,5.06,5.06,66.22,891081,33,19949,-61
2020-03-08 19:15:44,5.08,5.08,5.08,66.28,892865,33,19971,-61
2020-03-08 19:16:34,5.05,5.05,5.05,66.42,890984,33,19945,-59
2020-03-08 19:17:25,5.06,5.06,5.06,66.83,888528,33,19951,-61
2020-03-08 19:18:15,5.01,5.01,5.01,66.84,890716,33,19933,-61
2020-03-08 19:19:06,5.02,5.02,5.02,66.81,889601,33,19957,-56
2020-03-08 19:19:56,4.96,4.96,4.96,67.11,888896,33,19984,-60
2020-03-08 19:20:47,4.92,4.92,4.92,67.33,890713,33,20342,-60
2020-03-08 19:21:38,4.97,4.97,4.97,67.66,890828,33,20268,-61
2020-03-08 19:22:28,4.96,4.96,4.96,67.54,891763,33,19980,-61
2020-03-08 19:23:19,4.93,4.93,4.93,67.11,893764,33,19948,-61
2020-03-08 19:24:10,4.95,4.95,4.95,67.08,892704,33,20287,-59
2020-03-08 19:25:00,4.98,4.98,4.98,67.12,888528,33,20005,-61
2020-03-08 19:25:51,4.94,4.94,4.94,66.56,886878,33,19938,-60
2020-03-08 19:26:41,4.97,4.97,4.97,67.71,889050,33,20009,-60
2020-03-08 19:27:32,4.98,4.98,4.98,68.37,893056,33,19937,-61
2020-03-08 19:28:23,4.99,4.99,4.99,67.86,895782,33,19945,-61
2020-03-08 19:29:13,4.92,4.92,4.92,68.17,892752,33,19940,-61
2020-03-08 19:30:04,4.87,4.87,4.87,68.28,891775,33,19947,-61
2020-03-08 19:30:55,4.94,4.94,4.94,67.47,890705,33,19959,-60
2020-03-08 19:31:45,4.96,4.96,4.96,67.41,892682,33,19960,-61
2020-03-08 19:32:36,4.94,4.94,4.94,67.20,891621,33,19940,-60
2020-03-08 19:33:26,4.97,4.97,4.97,67.41,889750,33,19937,-61
2020-03-08 19:34:17,4.98,4.98,4.98,67.02,893818,33,19956,-61
2020-03-08 19:35:08,4.89,4.89,4.89,67.13,895652,33,19940,-59
2020-03-08 19:35:58,4.75,4.75,4.75,68.50,894765,33,20276,-60
2020-03-08 19:36:50,4.77,4.77,4.77,68.54,889765,33,19949,-61
2020-03-08 19:37:40,4.81,4.81,4.81,68.40,892653,33,20311,-61
2020-03-08 19:38:31,4.83,4.83,4.83,67.93,893983,33,19951,-61
2020-03-08 19:39:23,4.81,4.81,4.81,67.92,894777,33,20353,-61
2020-03-08 19:40:13,4.78,4.78,4.78,68.15,892769,33,19937,-61
2020-03-08 19:41:04,4.70,4.70,4.70,69.04,892638,33,20401,-61
2020-03-08 19:41:57,4.70,4.70,4.70,69.08,889636,33,19945,-61
2020-03-08 19:42:48,4.69,4.69,4.69,68.49,889820,33,20016,-61
2020-03-08 19:43:38,4.70,4.70,4.70,68.54,891069,33,19947,-61
2020-03-08 19:44:29,4.72,4.72,4.72,68.54,892630,33,20311,-61
2020-03-08 19:45:20,4.68,4.68,4.68,68.69,892663,33,20325,-60
2020-03-08 19:46:10,4.72,4.72,4.72,68.70,888557,33,19940,-60
2020-03-08 19:47:01,4.75,4.75,4.75,68.42,889624,33,19952,-61
2020-03-08 19:47:51,4.77,4.77,4.77,67.87,891543,33,19976,-58
2020-03-08 19:48:42,4.80,4.80,4.80,67.03,891226,33,19944,-58
2020-03-08 19:49:33,4.79,4.79,4.79,66.30,892478,33,20283,-61
2020-03-08 19:50:24,4.78,4.78,4.78,66.33,890688,33,19941,-60
2020-03-08 19:51:15,4.79,4.79,4.79,66.17,888000,33,19945,-61
2020-03-08 19:52:07,4.70,4.70,4.70,67.72,889583,33,19977,-60
2020-03-08 19:52:57,4.69,4.69,4.69,68.21,890648,33,19983,-61
2020-03-08 19:53:48,4.75,4.75,4.75,67.28,891435,33,19937,-61
2020-03-08 19:54:40,4.79,4.79,4.79,67.26,893540,33,20351,-61
2020-03-08 19:55:30,4.82,4.82,4.82,66.32,895371,33,19955,-61
2020-03-08 19:56:21,4.81,4.81,4.81,65.70,891590,33,19987,-61
2020-03-08 19:57:13,4.83,4.83,4.83,65.50,892582,33,19956,-59
2020-03-08 19:58:03,4.79,4.79,4.79,65.66,893872,33,19960,-61
2020-03-08 19:58:54,4.79,4.79,4.79,65.66,888317,33,20379,-62
2020-03-08 19:59:44,4.79,4.79,4.79,65.58,889554,33,20399,-59
2020-03-08 20:00:38,4.79,4.79,4.79,65.35,891803,33,19996,-61
2020-03-08 20:01:28,4.78,4.78,4.78,65.28,888305,33,19950,-60
2020-03-08 20:02:19,4.79,4.79,4.79,65.38,889582,33,20061,-61
2020-03-08 20:03:09,4.77,4.77,4.77,66.22,890470,33,19948,-61
2020-03-08 20:04:00,4.79,4.79,4.79,65.44,888411,33,19949,-61
2020-03-08 20:04:50,4.80,4.80,4.80,67.02,889565,33,19945,-60
2020-03-08 20:05:41,4.77,4.77,4.77,67.02,893720,33,19941,-61
2020-03-08 20:06:31,4.75,4.75,4.75,67.31,891566,33,20331,-61
2020-03-08 20:07:22,4.75,4.75,4.75,67.49,889510,33,19979,-61
2020-03-08 20:08:13,4.75,4.75,4.75,67.24,890673,33,19941,-61
2020-03-08 20:09:04,4.74,4.74,4.74,67.27,889528,33,19959,-61
2020-03-08 20:09:55,4.76,4.76,4.76,67.28,892424,33,19964,-62
2020-03-08 20:10:45,4.72,4.72,4.72,66.67,893646,33,19937,-61
2020-03-08 20:11:36,4.70,4.70,4.70,66.50,891510,33,19966,-61
2020-03-08 20:12:26,4.65,4.65,4.65,66.91,892605,33,19952,-61
2020-03-08 20:13:17,4.67,4.67,4.67,66.93,889531,33,19941,-61
2020-03-08 20:14:08,4.70,4.70,4.70,66.80,885548,33,19946,-61
2020-03-08 20:14:58,4.66,4.66,4.66,66.96,888523,33,20359,-61
2020-03-08 20:15:49,4.69,4.69,4.69,67.50,887449,33,19953,-61
2020-03-08 20:16:39,4.68,4.68,4.68,67.34,888554,33,19953,-61
2020-03-08 20:17:30,4.67,4.67,4.67,68.12,887460,33,20358,-61
2020-03-08 20:18:20,4.68,4.68,4.68,68.66,890620,33,19952,-61
2020-03-08 20:19:11,4.69,4.69,4.69,68.71,889347,33,19957,-61
2020-03-08 20:20:02,4.67,4.67,4.67,68.70,892625,33,19941,-61
2020-03-08 20:20:52,4.60,4.60,4.60,69.37,892510,33,19972,-61
2020-03-08 20:21:43,4.60,4.60,4.60,69.29,894598,33,20020,-60
2020-03-08 20:22:33,4.63,4.63,4.63,68.88,895774,33,20000,-62
2020-03-08 20:23:23,4.64,4.64,4.64,68.07,892437,33,20403,-61
2020-03-08 20:24:14,4.64,4.64,4.64,67.50,888323,33,19979,-61
2020-03-08 20:25:08,4.62,4.62,4.62,67.21,886413,33,20336,-60
2020-03-08 20:25:58,4.50,4.50,4.50,68.09,889380,33,20026,-60
2020-03-08 20:26:49,4.49,4.49,4.49,67.55,889470,33,20017,-59
2020-03-08 20:27:39,4.48,4.48,4.48,67.62,892502,33,20375,-60
2020-03-08 20:28:30,4.50,4.50,4.50,67.77,890697,33,19936,-56
2020-03-08 20:29:20,4.54,4.54,4.54,67.52,891508,33,19949,-60
2020-03-08 20:30:11,4.53,4.53,4.53,66.11,890603,33,19945,-60
2020-03-08 20:31:01,4.50,4.50,4.50,66.69,892463,33,19984,-60
2020-03-08 20:31:52,4.52,4.52,4.52,66.65,886482,33,20357,-59
2020-03-08 20:32:43,4.51,4.51,4.51,66.79,886576,33,20344,-59
2020-03-08 20:33:33,4.50,4.50,4.50,66.92,891444,33,19996,-60
2020-03-08 20:34:25,4.50,4.50,4.50,66.73,892501,33,19950,-60
2020-03-08 20:35:17,4.52,4.52,4.52,66.41,891248,33,19956,-61
2020-03-08 20:36:17,4.47,4.47,4.47,65.84,893623,33,19941,-61
2020-03-08 20:37:07,4.48,4.48,4.48,65.58,892514,33,20037,-59
2020-03-08 20:37:58,4.47,4.47,4.47,65.48,890437,33,19975,-61
2020-03-08 20:38:48,4.46,4.46,4.46,65.42,890288,33,19941,-60
2020-03-08 20:39:40,4.48,4.48,4.48,65.37,889514,33,19955,-58
2020-03-08 20:40:30,4.41,4.41,4.41,66.41,885386,33,20281,-61
2020-03-08 20:41:21,4.40,4.40,4.40,66.39,885390,33,19953,-60
2020-03-08 20:42:13,4.42,4.42,4.42,66.36,893590,33,20324,-60
2020-03-08 20:43:03,4.42,4.42,4.42,65.74,895174,33,19936,-58
2020-03-08 20:43:54,4.44,4.44,4.44,65.70,894591,33,19991,-57
2020-03-08 20:44:45,4.41,4.41,4.41,65.85,892825,33,19995,-59
2020-03-08 20:45:35,4.39,4.39,4.39,66.60,892940,33,19937,-58
2020-03-08 20:46:26,4.41,4.41,4.41,67.50,895672,33,20369,-58
2020-03-08 20:47:17,4.41,4.41,4.41,67.13,889329,33,20319,-59
2020-03-08 20:48:07,4.41,4.41,4.41,66.97,888624,33,19967,-58
2020-03-08 20:48:58,4.40,4.40,4.40,66.52,888021,33,19972,-59
2020-03-08 20:49:48,4.34,4.34,4.34,66.61,889134,33,20004,-56
2020-03-08 20:50:39,4.35,4.35,4.35,67.08,886553,33,19977,-60
2020-03-08 20:51:29,4.34,4.34,4.34,67.47,890639,33,19957,-59
2020-03-08 20:52:20,4.36,4.36,4.36,67.44,893501,33,19963,-60
2020-03-08 20:53:10,4.35,4.35,4.35,66.48,888274,33,19940,-59
2020-03-08 20:54:01,4.36,4.36,4.36,66.41,886609,33,19942,-61
2020-03-08 20:54:52,4.38,4.38,4.38,66.65,888724,33,19960,-60
2020-03-08 20:55:42,4.37,4.37,4.37,66.43,889614,33,19964,-57
2020-03-08 20:56:33,4.32,4.32,4.32,67.10,889608,33,19937,-61
2020-03-08 20:57:23,4.33,4.33,4.33,67.15,893559,33,19956,-59
2020-03-08 20:58:14,4.34,4.34,4.34,66.39,892443,33,19948,-60
2020-03-08 20:59:05,4.36,4.36,4.36,66.12,891227,33,20418,-58
2020-03-08 20:59:56,4.35,4.35,4.35,66.00,892567,33,19936,-57
2020-03-08 21:00:46,4.32,4.32,4.32,65.96,889343,33,19941,-58
2020-03-08 21:01:37,4.20,4.20,4.20,66.28,888471,33,20320,-59
2020-03-08 21:02:27,4.23,4.23,4.23,66.34,891282,33,19956,-58
2020-03-08 21:03:18,4.19,4.19,4.19,67.06,892427,33,19944,-57
2020-03-08 21:04:10,4.24,4.24,4.24,67.06,888343,33,20245,-60
2020-03-08 21:05:00,4.25,4.25,4.25,66.72,890599,33,20373,-59
2020-03-08 21:05:51,4.26,4.26,4.26,65.47,890590,33,19937,-58
2020-03-08 21:06:41,4.12,4.12,4.12,68.01,891477,33,19940,-59
2020-03-08 21:07:32,4.12,4.12,4.12,67.78,890276,33,19941,-58
2020-03-08 21:08:23,4.12,4.12,4.12,67.85,889510,33,19976,-58
2020-03-08 21:09:13,4.06,4.06,4.06,67.07,889399,33,19944,-58
2020-03-08 21:10:04,4.13,4.13,4.13,67.04,893467,33,19941,-57
2020-03-08 21:10:55,4.13,4.13,4.13,66.93,895472,33,20007,-60
2020-03-08 21:11:45,4.15,4.15,4.15,67.13,888443,33,20386,-60
2020-03-08 21:12:36,4.14,4.14,4.14,67.37,889386,33,19945,-59
2020-03-08 21:13:26,4.19,4.19,4.19,67.30,890317,33,19953,-58
2020-03-08 21:14:17,4.15,4.15,4.15,67.74,889560,33,19964,-56
2020-03-08 21:15:08,4.18,4.18,4.18,67.41,892298,33,19964,-59
2020-03-08 21:15:59,4.15,4.15,4.15,67.06,893694,33,19952,-59
2020-03-08 21:16:50,4.18,4.18,4.18,66.48,891262,33,19949,-59
2020-03-08 21:17:40,4.18,4.18,4.18,66.93,889461,33,19993,-60
2020-03-08 21:18:31,4.12,4.12,4.12,67.57,891971,33,20000,-58
2020-03-08 21:19:22,4.10,4.10,4.10,67.50,892492,33,20346,-59
2020-03-08 21:20:13,4.08,4.08,4.08,67.38,889449,33,20339,-57
2020-03-08 21:21:04,4.08,4.08,4.08,67.77,889433,33,19937,-61
2020-03-08 21:21:55,4.09,4.09,4.09,68.32,890831,33,19960,-59
2020-03-08 21:22:46,4.10,4.10,4.10,68.57,892741,33,20008,-60
2020-03-08 21:23:36,4.12,4.12,4.12,69.27,892701,33,19940,-62
2020-03-08 21:24:27,4.13,4.13,4.13,66.37,892091,33,19944,-59
2020-03-08 21:25:18,4.06,4.06,4.06,68.64,892091,33,20024,-61
2020-03-08 21:26:08,4.06,4.06,4.06,69.29,892782,33,19941,-61
2020-03-08 21:26:59,4.08,4.08,4.08,68.46,895666,33,20004,-62
2020-03-08 21:27:50,4.04,4.04,4.04,69.17,892529,33,19949,-61
2020-03-08 21:28:40,4.00,4.00,4.00,69.40,891365,33,19940,-61
2020-03-08 21:29:31,4.04,4.04,4.04,69.24,890677,33,19957,-61
2020-03-08 21:30:22,4.00,4.00,4.00,69.07,892178,33,19941,-61
2020-03-08 21:31:14,4.02,4.02,4.02,69.17,886067,33,19945,-62
2020-03-08 21:32:04,4.05,4.05,4.05,67.86,883585,33,19977,-61
2020-03-08 21:32:55,4.04,4.04,4.04,67.59,889006,33,19957,-61
2020-03-08 21:33:45,3.97,3.97,3.97,68.14,887214,33,19955,-61
2020-03-08 21:34:36,3.88,3.88,3.88,69.40,888619,33,19979,-61
2020-03-08 21:35:27,3.91,3.91,3.91,69.94,890510,33,19952,-60
2020-03-08 21:36:17,3.96,3.96,3.96,70.10,889600,33,19936,-57
2020-03-08 21:37:08,3.97,3.97,3.97,69.70,888213,33,19940,-55
2020-03-08 21:37:59,3.97,3.97,3.97,69.98,887533,33,20295,-57
2020-03-08 21:38:49,3.98,3.98,3.98,70.04,893005,33,19975,-58
2020-03-08 21:39:42,3.96,3.96,3.96,70.60,889449,33,19940,-59
2020-03-08 21:40:32,3.95,3.95,3.95,70.51,888190,33,19996,-59
2020-03-08 21:41:23,3.97,3.97,3.97,70.03,891837,33,20000,-57
2020-03-08 21:42:16,3.96,3.96,3.96,68.68,889358,33,19951,-60
2020-03-08 21:43:08,3.98,3.98,3.98,68.29,888058,33,19953,-60
2020-03-08 21:43:59,3.91,3.91,3.91,68.75,890792,33,19957,-60
2020-03-08 21:44:50,3.87,3.87,3.87,68.60,890591,33,19965,-58
2020-03-08 21:45:40,3.88,3.88,3.88,68.38,891367,33,20331,-60
2020-03-08 21:46:31,3.83,3.83,3.83,69.28,893473,33,19963,-59
2020-03-08 21:47:22,3.80,3.80,3.80,69.77,889332,33,19959,-57
2020-03-08 21:48:12,3.79,3.79,3.79,68.92,888313,33,19951,-58
2020-03-08 21:49:03,3.78,3.78,3.78,69.83,890207,33,20391,-60
2020-03-08 21:49:55,3.72,3.72,3.72,70.29,892309,33,19955,-60
2020-03-08 21:50:46,3.66,3.66,3.66,69.99,889859,33,19944,-58
2020-03-08 21:51:36,3.72,3.72,3.72,70.44,887394,33,19937,-57
2020-03-08 21:52:27,3.74,3.74,3.74,69.98,890074,33,19955,-59
2020-03-08 21:53:18,3.73,3.73,3.73,69.74,889417,33,20004,-59
2020-03-08 21:54:09,3.78,3.78,3.78,69.59,889476,33,20009,-59
2020-03-08 21:54:59,3.73,3.73,3.73,70.21,889325,33,20296,-60
2020-03-08 21:55:50,3.74,3.74,3.74,69.85,886569,33,19988,-59
2020-03-08 21:56:41,3.72,3.72,3.72,69.60,886573,33,19945,-56
2020-03-08 21:57:31,3.75,3.75,3.75,69.39,890426,33,19993,-58
2020-03-08 21:58:23,3.75,3.75,3.75,69.41,886042,33,19950,-59
2020-03-08 21:59:14,3.77,3.77,3.77,69.28,885278,33,19952,-57
2020-03-08 22:00:04,3.76,3.76,3.76,69.34,888652,33,20064,-59
2020-03-08 22:00:55,3.77,3.77,3.77,68.72,892043,33,19945,-61
2020-03-08 22:01:45,3.72,3.72,3.72,68.79,885415,33,19950,-58
2020-03-08 22:02:36,3.67,3.67,3.67,68.93,883102,33,19960,-57
2020-03-08 22:03:27,3.71,3.71,3.71,69.03,885562,33,19960,-56
2020-03-08 22:04:18,3.73,3.73,3.73,69.21,889317,33,19937,-60
2020-03-08 22:05:11,3.75,3.75,3.75,68.58,886269,33,19988,-60
2020-03-08 22:06:02,3.63,3.63,3.63,68.83,889367,33,19991,-56
2020-03-08 22:06:52,3.62,3.62,3.62,68.90,887673,33,20351,-57
2020-03-08 22:07:43,3.65,3.65,3.65,68.78,882365,33,19971,-59
2020-03-08 22:08:34,3.65,3.65,3.65,68.87,884461,33,19945,-56
2020-03-08 22:09:27,3.62,3.62,3.62,69.07,888595,33,19945,-59
2020-03-08 22:10:18,3.62,3.62,3.62,68.97,885043,33,20309,-59
2020-03-08 22:11:08,3.63,3.63,3.63,68.86,886264,33,20368,-60
2020-03-08 22:11:59,3.64,3.64,3.64,68.28,887386,33,19951,-60
2020-03-08 22:12:49,3.65,3.65,3.65,68.13,885243,33,19992,-58
2020-03-08 22:13:40,3.59,3.59,3.59,68.13,884534,33,19956,-60
2020-03-08 22:14:31,3.59,3.59,3.59,67.91,887397,33,19941,-55
2020-03-08 22:15:23,3.56,3.56,3.56,67.82,886862,33,20013,-56
2020-03-08 22:16:14,3.58,3.58,3.58,68.21,887006,33,19956,-60
2020-03-08 22:17:04,3.62,3.62,3.62,68.08,890995,33,19992,-59
2020-03-08 22:17:55,3.52,3.52,3.52,69.11,889891,33,19944,-60
2020-03-08 22:18:46,3.56,3.56,3.56,68.69,888933,33,19967,-56
2020-03-08 22:19:36,3.61,3.61,3.61,68.29,891054,33,20245,-60
2020-03-08 22:20:27,3.62,3.62,3.62,67.99,889979,33,19959,-57
2020-03-08 22:21:17,3.58,3.58,3.58,68.56,885698,33,19957,-59
2020-03-08 22:22:08,3.61,3.61,3.61,68.48,887533,33,19993,-58
2020-03-08 22:22:59,3.53,3.53,3.53,68.56,887879,33,20370,-57
2020-03-08 22:23:49,3.50,3.50,3.50,68.94,888953,33,19953,-55
2020-03-08 22:24:40,3.49,3.49,3.49,69.11,891078,33,20004,-56
2020-03-08 22:25:32,3.52,3.52,3.52,68.93,886780,33,19977,-57
2020-03-08 22:26:22,3.50,3.50,3.50,69.10,882761,33,20352,-58
2020-03-08 22:27:14,3.50,3.50,3.50,69.03,886075,33,19977,-59
2020-03-08 22:28:04,3.47,3.47,3.47,69.15,888017,33,19941,-59
2020-03-08 22:28:55,3.50,3.50,3.50,69.46,885703,33,20336,-59
2020-03-08 22:29:46,3.51,3.51,3.51,69.33,887932,33,19949,-57
2020-03-08 22:30:36,3.46,3.46,3.46,69.90,889834,33,20350,-58
2020-03-08 22:31:27,3.45,3.45,3.45,69.94,886039,33,20016,-57
2020-03-08 22:32:18,3.45,3.45,3.45,69.92,885017,33,20289,-58
2020-03-08 22:33:08,3.48,3.48,3.48,69.38,884897,33,20005,-59
2020-03-08 22:33:59,3.48,3.48,3.48,69.62,883907,33,19976,-59
2020-03-08 22:34:50,3.52,3.52,3.52,69.02,884917,33,20431,-56
2020-03-08 22:35:40,3.49,3.49,3.49,68.97,887636,33,19937,-56
2020-03-08 22:36:31,3.53,3.53,3.53,68.85,883910,33,19982,-57
2020-03-08 22:37:22,3.49,3.49,3.49,68.74,886700,33,19961,-59
2020-03-08 22:38:13,3.47,3.47,3.47,69.05,886152,33,19960,-58
2020-03-08 22:39:04,3.48,3.48,3.48,68.96,882567,33,20299,-59
2020-03-08 22:39:54,3.47,3.47,3.47,68.73,882205,33,19953,-59
2020-03-08 22:40:45,3.46,3.46,3.46,68.39,889061,33,20346,-59
2020-03-08 22:41:37,3.45,3.45,3.45,68.75,889940,33,19961,-59
2020-03-08 22:42:27,3.48,3.48,3.48,68.63,888662,33,19957,-59
2020-03-08 22:43:18,3.46,3.46,3.46,68.68,891033,33,20040,-61
2020-03-08 22:44:08,3.49,3.49,3.49,68.74,893016,33,19953,-64
2020-03-08 22:44:59,3.41,3.41,3.41,68.90,885743,33,19937,-61
2020-03-08 22:45:50,3.37,3.37,3.37,69.30,883923,33,19949,-61
2020-03-08 22:46:40,3.44,3.44,3.44,69.23,889039,33,20045,-61
2020-03-08 22:47:31,3.43,3.43,3.43,69.21,889882,33,19936,-61
2020-03-08 22:48:21,3.38,3.38,3.38,69.31,888818,33,19996,-61
2020-03-08 22:49:12,3.43,3.43,3.43,69.14,887796,33,19949,-61
2020-03-08 22:50:03,3.34,3.34,3.34,70.00,889969,33,20327,-61
2020-03-08 22:50:53,3.34,3.34,3.34,69.80,885801,33,20037,-62
2020-03-08 22:51:44,3.38,3.38,3.38,69.78,883830,33,19973,-62
2020-03-08 22:52:34,3.43,3.43,3.43,69.55,886096,33,19963,-61
2020-03-08 22:53:25,3.47,3.47,3.47,69.35,886841,33,19951,-61
2020-03-08 22:54:16,3.46,3.46,3.46,69.55,886845,33,19948,-61
2020-03-08 22:55:07,3.43,3.43,3.43,69.35,884881,33,19954,-61
2020-03-08 22:55:57,3.44,3.44,3.44,69.35,883840,33,19955,-62
2020-03-08 22:56:48,3.43,3.43,3.43,69.41,884806,33,19977,-60
2020-03-08 22:57:38,3.40,3.40,3.40,69.61,885094,33,19956,-61
2020-03-08 22:58:29,3.35,3.35,3.35,69.87,886977,33,19957,-61
2020-03-08 22:59:20,3.37,3.37,3.37,69.76,887743,33,20289,-61
2020-03-08 23:00:10,3.37,3.37,3.37,69.59,889951,33,19952,-59
2020-03-08 23:00:42,3.37,3.37,3.37,69.39,889861,33,20453,-62
2020-03-08 23:01:23,3.28,3.28,3.28,70.32,883876,33,19973,-61
2020-03-08 23:02:15,3.28,3.28,3.28,69.81,886889,33,19941,-61
2020-03-08 23:03:06,3.29,3.29,3.29,69.71,890181,33,19949,-61
2020-03-08 23:03:57,3.30,3.30,3.30,69.78,890438,33,20432,-61
2020-03-08 23:04:47,3.34,3.34,3.34,69.81,886337,33,20347,-61
2020-03-08 23:05:39,3.32,3.32,3.32,69.06,886776,33,20344,-60
2020-03-08 23:06:30,3.40,3.40,3.40,68.93,887998,33,20344,-61
2020-03-08 23:07:23,3.38,3.38,3.38,69.07,883760,33,19942,-61
2020-03-08 23:08:14,3.41,3.41,3.41,68.64,883824,33,19989,-60
2020-03-08 23:09:05,3.37,3.37,3.37,68.85,884873,33,19942,-61
2020-03-08 23:09:55,3.31,3.31,3.31,69.24,880920,33,19950,-61
2020-03-08 23:10:46,3.31,3.31,3.31,69.25,884779,33,20050,-61
2020-03-08 23:11:37,3.30,3.30,3.30,69.42,885996,33,20303,-61
2020-03-08 23:12:30,3.39,3.39,3.39,68.61,888861,33,20320,-59
2020-03-08 23:13:21,3.36,3.36,3.36,68.98,888051,33,19953,-61
2020-03-08 23:14:12,3.41,3.41,3.41,68.45,883794,33,19985,-61
2020-03-08 23:15:03,3.38,3.38,3.38,68.45,882562,33,19960,-60
2020-03-08 23:15:53,3.37,3.37,3.37,68.72,886239,33,19997,-61
2020-03-08 23:16:44,3.39,3.39,3.39,68.49,889679,33,19953,-60
2020-03-08 23:17:35,3.41,3.41,3.41,68.92,885793,33,20289,-64
2020-03-08 23:18:25,3.46,3.46,3.46,68.77,884816,33,20338,-61
2020-03-08 23:19:16,3.42,3.42,3.42,69.05,887773,33,19966,-59
2020-03-08 23:20:07,3.40,3.40,3.40,68.66,886706,33,19960,-59
2020-03-08 23:20:57,3.45,3.45,3.45,68.91,883697,33,19950,-61
2020-03-08 23:21:48,3.48,3.48,3.48,68.58,884937,33,19945,-61
2020-03-08 23:22:39,3.38,3.38,3.38,68.05,890901,33,19974,-58
2020-03-08 23:23:29,3.37,3.37,3.37,68.72,889757,33,20328,-58
2020-03-08 23:24:20,3.38,3.38,3.38,68.62,885665,33,19941,-61
2020-03-08 23:25:11,3.37,3.37,3.37,68.55,887428,33,20167,-61
2020-03-08 23:26:01,3.46,3.46,3.46,68.09,890865,33,19937,-61
2020-03-08 23:26:54,3.47,3.47,3.47,68.34,888536,33,20016,-61
2020-03-08 23:27:45,3.45,3.45,3.45,68.16,886857,33,20097,-59
2020-03-08 23:28:36,3.42,3.42,3.42,68.34,887983,33,19953,-57
2020-03-08 23:29:26,3.42,3.42,3.42,68.26,883648,33,19942,-60
2020-03-08 23:30:20,3.44,3.44,3.44,68.68,883720,33,19989,-61
2020-03-08 23:31:11,3.42,3.42,3.42,68.66,888063,33,19956,-61
2020-03-08 23:32:02,3.37,3.37,3.37,68.72,888119,33,19992,-61
2020-03-08 23:32:52,3.35,3.35,3.35,69.14,888577,33,19945,-59
2020-03-08 23:33:43,3.38,3.38,3.38,69.00,887852,33,19942,-59
2020-03-08 23:34:34,3.34,3.34,3.34,69.45,889374,33,19956,-59
2020-03-08 23:35:24,3.36,3.36,3.36,68.97,885294,33,20331,-60
2020-03-08 23:36:15,3.31,3.31,3.31,69.56,886645,33,19992,-59
2020-03-08 23:37:06,3.32,3.32,3.32,69.49,884241,33,19953,-61
2020-03-08 23:37:57,3.36,3.36,3.36,69.35,886614,33,19945,-61
2020-03-08 23:38:47,3.42,3.42,3.42,69.19,890694,33,19957,-61
2020-03-08 23:39:39,3.37,3.37,3.37,69.21,889684,33,19952,-57
2020-03-08 23:40:30,3.36,3.36,3.36,69.80,885567,33,19941,-61
2020-03-08 23:41:20,3.38,3.38,3.38,69.76,887723,33,19960,-59
2020-03-08 23:42:11,3.35,3.35,3.35,69.83,890733,33,20347,-57
2020-03-08 23:43:02,3.31,3.31,3.31,70.11,887971,33,19953,-60
2020-03-08 23:43:53,3.29,3.29,3.29,70.20,883912,33,19953,-58
2020-03-08 23:44:44,3.27,3.27,3.27,70.35,884738,33,19945,-58
2020-03-08 23:45:34,3.34,3.34,3.34,70.13,887792,33,19993,-61
2020-03-08 23:46:25,3.34,3.34,3.34,70.22,885642,33,20228,-59
2020-03-08 23:47:17,3.38,3.38,3.38,70.06,886532,33,20286,-58
2020-03-08 23:48:08,3.38,3.38,3.38,70.01,889140,33,19945,-57
2020-03-08 23:48:58,3.39,3.39,3.39,70.20,888455,33,19988,-61
2020-03-08 23:49:51,3.34,3.34,3.34,70.39,889720,33,19984,-61
2020-03-08 23:50:41,3.34,3.34,3.34,70.30,890844,33,19940,-59
2020-03-08 23:51:32,3.26,3.26,3.26,70.61,885084,33,19946,-55
2020-03-08 23:52:24,3.31,3.31,3.31,70.69,886535,33,19996,-56
2020-03-08 23:53:15,3.24,3.24,3.24,70.95,887799,33,19952,-55
2020-03-08 23:54:05,3.27,3.27,3.27,70.92,886758,33,19984,-58
2020-03-08 23:54:56,3.17,3.17,3.17,71.42,886556,33,19956,-57
2020-03-08 23:55:47,3.16,3.16,3.16,71.45,887705,33,19948,-57
2020-03-08 23:56:37,3.15,3.15,3.15,71.54,885514,33,20380,-59
2020-03-08 23:57:28,3.10,3.10,3.10,71.49,883730,33,20063,-54
2020-03-08 23:58:19,3.09,3.09,3.09,71.62,888670,33,19997,-58
2020-03-08 23:59:10,3.08,3.08,3.08,71.60,889641,33,19945,-57