2020-03-08 00:00:07,-1.25,-1.25,-1.25,91.53,896769,33,19940,-89
2020-03-08 00:01:07,-1.25,-1.25,-1.25,91.62,895256,33,19943,-92
2020-03-08 00:02:00,-1.25,-1.25,-1.25,91.57,893186,33,19944,-90
2020-03-08 00:02:51,-1.25,-1.25,-1.25,91.66,889703,33,19959,-91
2020-03-08 00:03:42,-1.24,-1.24,-1.24,91.73,887955,33,20000,-89
2020-03-08 00:04:32,-1.27,-1.27,-1.27,91.61,890564,33,20353,-88
2020-03-08 00:05:23,-1.29,-1.29,-1.29,91.53,890494,33,19956,-90
2020-03-08 00:06:13,-1.30,-1.30,-1.30,91.61,892526,33,20068,-89
2020-03-08 00:07:04,-1.29,-1.29,-1.29,91.53,893110,33,20019,-91
2020-03-08 00:07:55,-1.30,-1.30,-1.30,91.55,889430,33,20004,-88
2020-03-08 00:08:46,-1.32,-1.32,-1.32,91.53,886186,33,20315,-90
2020-03-08 00:09:36,-1.32,-1.32,-1.32,91.56,888296,33,19957,-89
2020-03-08 00:10:27,-1.33,-1.33,-1.33,91.68,890297,33,20004,-88
2020-03-08 00:11:18,-1.32,-1.32,-1.32,91.88,888422,33,19948,-89
2020-03-08 00:12:08,-1.34,-1.34,-1.34,91.71,888559,33,20410,-89
2020-03-08 00:12:59,-1.34,-1.34,-1.34,91.75,887311,33,19954,-88
2020-03-08 00:13:49,-1.37,-1.37,-1.37,91.68,889444,33,19961,-90
2020-03-08 00:14:40,-1.37,-1.37,-1.37,91.79,890478,33,20024,-89
2020-03-08 00:15:30,-1.37,-1.37,-1.37,91.79,887179,33,20013,-89
2020-03-08 00:16:21,-1.37,-1.37,-1.37,91.80,890546,33,19948,-88
2020-03-08 00:17:12,-1.37,-1.37,-1.37,91.83,888005,33,19945,-88
2020-03-08 00:18:02,-1.36,-1.36,-1.36,91.83,892364,33,20316,-88
2020-03-08 00:18:53,-1.36,-1.36,-1.36,92.02,888328,33,19971,-88
2020-03-08 00:19:43,-1.36,-1.36,-1.36,91.93,888267,33,19989,-88
2020-03-08 00:20:34,-1.38,-1.38,-1.38,91.81,890324,33,19949,-87
2020-03-08 00:21:25,-1.38,-1.38,-1.38,91.95,887447,33,19995,-90
2020-03-08 00:22:15,-1.40,-1.40,-1.40,91.82,887318,33,19953,-93
2020-03-08 00:23:06,-1.39,-1.39,-1.39,91.83,888362,33,19968,-88
2020-03-08 00:23:56,-1.40,-1.40,-1.40,91.97,890357,33,19941,-88
2020-03-08 00:24:47,-1.39,-1.39,-1.39,92.01,889595,33,20297,-88
2020-03-08 00:25:37,-1.39,-1.39,-1.39,91.90,891389,33,19952,-88
2020-03-08 00:26:28,-1.39,-1.39,-1.39,92.00,896658,33,19936,-88
2020-03-08 00:27:28,-1.37,-1.37,-1.37,91.92,895231,33,19959,-88
2020-03-08 00:28:18,-1.37,-1.37,-1.37,91.98,892198,33,19952,-87
2020-03-08 00:29:09,-1.37,-1.37,-1.37,91.87,889326,33,20268,-88
2020-03-08 00:30:00,-1.37,-1.37,-1.37,91.85,890627,33,19936,-88
2020-03-08 00:30:51,-1.37,-1.37,-1.37,91.82,893834,33,19996,-88
2020-03-08 00:31:41,-1.39,-1.39,-1.39,91.90,895547,33,19947,-90
2020-03-08 00:32:32,-1.39,-1.39,-1.39,91.94,892394,33,19940,-88
2020-03-08 00:33:23,-1.40,-1.40,-1.40,91.84,893233,33,19976,-88
2020-03-08 00:34:13,-1.40,-1.40,-1.40,91.86,895503,33,19940,-87
2020-03-08 00:35:07,-1.42,-1.42,-1.42,91.78,892469,33,20372,-87
2020-03-08 00:35:57,-1.42,-1.42,-1.42,91.88,890680,33,19949,-88
2020-03-08 00:36:48,-1.42,-1.42,-1.42,91.93,889685,33,19968,-88
2020-03-08 00:37:38,-1.42,-1.42,-1.42,91.95,892007,33,19975,-88
2020-03-08 00:38:29,-1.43,-1.43,-1.43,91.92,895241,33,20047,-87
2020-03-08 00:39:19,-1.44,-1.44,-1.44,91.95,891809,33,19974,-89
2020-03-08 00:40:10,-1.45,-1.45,-1.45,92.08,890373,33,19949,-90
2020-03-08 00:41:01,-1.44,-1.44,-1.44,91.88,888843,33,19997,-88
2020-03-08 00:41:51,-1.45,-1.45,-1.45,92.01,893843,33,19992,-88
2020-03-08 00:42:42,-1.47,-1.47,-1.47,91.93,892968,33,20019,-90
2020-03-08 00:43:32,-1.47,-1.47,-1.47,91.99,894456,33,19988,-88
2020-03-08 00:44:23,-1.48,-1.48,-1.48,92.01,897406,33,19948,-89
2020-03-08 00:45:13,-1.50,-1.50,-1.50,91.93,895018,33,19968,-88
2020-03-08 00:46:04,-1.50,-1.50,-1.50,91.80,891574,33,20264,-88
2020-03-08 00:46:54,-1.50,-1.50,-1.50,92.00,893534,33,19941,-89
2020-03-08 00:47:45,-1.49,-1.49,-1.49,91.99,892538,33,20374,-87
2020-03-08 00:48:35,-1.49,-1.49,-1.49,91.95,896822,33,19940,-90
2020-03-08 00:49:26,-1.47,-1.47,-1.47,92.01,897354,33,19960,-90
2020-03-08 00:50:17,-1.46,-1.46,-1.46,91.90,896175,33,19944,-89
2020-03-08 00:51:08,-1.46,-1.46,-1.46,91.84,894940,33,19949,-90
2020-03-08 00:51:58,-1.46,-1.46,-1.46,91.80,895402,33,20065,-89
2020-03-08 00:52:52,-1.47,-1.47,-1.47,91.73,894073,33,20035,-90
2020-03-08 00:53:43,-1.48,-1.48,-1.48,91.69,894070,33,19952,-88
2020-03-08 00:54:33,-1.49,-1.49,-1.49,91.80,895265,33,19941,-89
2020-03-08 00:55:24,-1.49,-1.49,-1.49,91.87,897914,33,19940,-92
2020-03-08 00:56:14,-1.49,-1.49,-1.49,91.84,897066,33,19944,-89
2020-03-08 00:57:05,-1.50,-1.50,-1.50,91.99,895945,33,20012,-89
2020-03-08 00:57:55,-1.49,-1.49,-1.49,92.00,890614,33,19975,-89
2020-03-08 00:58:46,-1.50,-1.50,-1.50,91.86,889110,33,19949,-91
2020-03-08 00:59:36,-1.52,-1.52,-1.52,91.82,892287,33,19945,-89
2020-03-08 01:00:27,-1.51,-1.51,-1.51,91.88,895859,33,19981,-88
2020-03-08 01:01:18,-1.52,-1.52,-1.52,91.83,897532,33,19951,-89
2020-03-08 01:02:09,-1.53,-1.53,-1.53,91.67,894869,33,19972,-90
2020-03-08 01:02:59,-1.53,-1.53,-1.53,91.97,895466,33,19953,-90
2020-03-08 01:03:50,-1.54,-1.54,-1.54,91.77,898476,33,20013,-90
2020-03-08 01:04:40,-1.53,-1.53,-1.53,91.84,893780,33,19979,-88
2020-03-08 01:05:31,-1.54,-1.54,-1.54,91.83,894989,33,20386,-90
2020-03-08 01:06:22,-1.55,-1.55,-1.55,91.78,892533,33,19941,-89
2020-03-08 01:07:12,-1.57,-1.57,-1.57,91.90,894482,33,20004,-89
2020-03-08 01:08:03,-1.56,-1.56,-1.56,91.75,897281,33,19944,-91
2020-03-08 01:08:53,-1.58,-1.58,-1.58,91.75,897999,33,20291,-89
2020-03-08 01:09:44,-1.58,-1.58,-1.58,91.77,897773,33,19955,-88
2020-03-08 01:10:35,-1.60,-1.60,-1.60,91.89,891722,33,19945,-90
2020-03-08 01:11:25,-1.60,-1.60,-1.60,91.92,894385,33,19959,-89
2020-03-08 01:12:16,-1.59,-1.59,-1.59,91.93,895594,33,19940,-89
2020-03-08 01:13:06,-1.59,-1.59,-1.59,91.91,896304,33,19948,-88
2020-03-08 01:13:57,-1.61,-1.61,-1.61,91.95,894669,33,20003,-89
2020-03-08 01:14:48,-1.61,-1.61,-1.61,91.94,895621,33,19944,-88
2020-03-08 01:15:38,-1.62,-1.62,-1.62,92.04,892734,33,19936,-88
2020-03-08 01:16:29,-1.63,-1.63,-1.63,91.88,891517,33,19976,-88
2020-03-08 01:17:20,-1.65,-1.65,-1.65,91.87,891295,33,19937,-90
2020-03-08 01:18:10,-1.64,-1.64,-1.64,91.87,893641,33,19974,-87
2020-03-08 01:19:01,-1.68,-1.68,-1.68,91.75,894485,33,19944,-88
2020-03-08 01:19:51,-1.69,-1.69,-1.69,91.84,895214,33,19959,-89
2020-03-08 01:20:42,-1.68,-1.68,-1.68,91.88,897729,33,19937,-88
2020-03-08 01:21:32,-1.69,-1.69,-1.69,91.81,897234,33,19951,-87
2020-03-08 01:22:23,-1.71,-1.71,-1.71,91.86,891401,33,19941,-90
2020-03-08 01:23:14,-1.72,-1.72,-1.72,92.08,888690,33,19949,-89
2020-03-08 01:24:04,-1.73,-1.73,-1.73,91.97,892381,33,19937,-88
2020-03-08 01:24:55,-1.73,-1.73,-1.73,92.08,892002,33,19957,-90
2020-03-08 01:25:45,-1.75,-1.75,-1.75,92.02,891089,33,19945,-87
2020-03-08 01:26:36,-1.75,-1.75,-1.75,92.36,892153,33,19945,-88
2020-03-08 01:27:26,-1.77,-1.77,-1.77,92.27,892125,33,20038,-89
2020-03-08 01:28:20,-1.76,-1.76,-1.76,92.08,886964,33,19984,-88
2020-03-08 01:29:11,-1.78,-1.78,-1.78,92.29,884236,33,20017,-88
2020-03-08 01:30:01,-1.77,-1.77,-1.77,92.14,888336,33,20016,-89
2020-03-08 01:30:52,-1.78,-1.78,-1.78,92.13,889100,33,19952,-89
2020-03-08 01:31:42,-1.77,-1.77,-1.77,92.23,891642,33,19998,-89
2020-03-08 01:32:33,-1.76,-1.76,-1.76,92.21,893477,33,19937,-90
2020-03-08 01:33:24,-1.75,-1.75,-1.75,92.28,894777,33,20022,-88
2020-03-08 01:34:14,-1.74,-1.74,-1.74,92.23,891869,33,19940,-88
2020-03-08 01:35:05,-1.76,-1.76,-1.76,92.11,892669,33,19970,-88
2020-03-08 01:35:55,-1.77,-1.77,-1.77,92.32,894097,33,19936,-88
2020-03-08 01:36:46,-1.78,-1.78,-1.78,92.11,895913,33,19952,-89
2020-03-08 01:37:37,-1.78,-1.78,-1.78,92.10,896031,33,20355,-89
2020-03-08 01:38:27,-1.79,-1.79,-1.79,92.28,893076,33,20011,-88
2020-03-08 01:39:18,-1.78,-1.78,-1.78,92.13,890612,33,19959,-88
2020-03-08 01:40:09,-1.78,-1.78,-1.78,92.17,886963,33,19945,-87
2020-03-08 01:40:59,-1.79,-1.79,-1.79,92.13,888932,33,20059,-88
2020-03-08 01:41:50,-1.80,-1.80,-1.80,92.09,891074,33,20327,-88
2020-03-08 01:42:40,-1.79,-1.79,-1.79,92.13,892739,33,19945,-89
2020-03-08 01:43:31,-1.80,-1.80,-1.80,92.26,891831,33,20313,-88
2020-03-08 01:44:22,-1.81,-1.81,-1.81,92.09,889485,33,19945,-88
2020-03-08 01:45:12,-1.81,-1.81,-1.81,92.08,890936,33,19940,-87
2020-03-08 01:46:03,-1.82,-1.82,-1.82,92.07,892040,33,19941,-88
2020-03-08 01:46:53,-1.84,-1.84,-1.84,92.12,893004,33,19944,-89
2020-03-08 01:47:44,-1.84,-1.84,-1.84,92.31,890779,33,19992,-88
2020-03-08 01:48:43,-1.85,-1.85,-1.85,92.20,890496,33,19979,-89
2020-03-08 01:49:34,-1.84,-1.84,-1.84,92.12,891134,33,19995,-88
2020-03-08 01:50:25,-1.86,-1.86,-1.86,92.19,888891,33,19950,-94
2020-03-08 01:51:18,-1.85,-1.85,-1.85,92.32,888011,33,19995,-91
2020-03-08 01:52:09,-1.87,-1.87,-1.87,92.22,888136,33,20336,-91
2020-03-08 01:52:59,-1.88,-1.88,-1.88,92.13,890862,33,19960,-89
2020-03-08 01:53:50,-1.87,-1.87,-1.87,92.25,889664,33,19956,-92
2020-03-08 01:54:41,-1.88,-1.88,-1.88,92.13,890588,33,20292,-90
2020-03-08 01:55:31,-1.88,-1.88,-1.88,92.27,895947,33,19954,-85
2020-03-08 01:56:22,-1.90,-1.90,-1.90,92.15,892259,33,19992,-88
2020-03-08 01:57:12,-1.90,-1.90,-1.90,92.28,893240,33,20355,-91
2020-03-08 01:58:03,-1.90,-1.90,-1.90,92.20,892895,33,19959,-88
2020-03-08 01:58:53,-1.89,-1.89,-1.89,92.25,894789,33,19944,-88
2020-03-08 01:59:44,-1.86,-1.86,-1.86,92.35,896165,33,19954,-88
2020-03-08 02:00:35,-1.88,-1.88,-1.88,92.14,894354,33,19960,-88
2020-03-08 02:01:25,-1.90,-1.90,-1.90,92.09,895682,33,19944,-89
2020-03-08 02:02:16,-1.90,-1.90,-1.90,92.13,898029,33,19937,-91
2020-03-08 02:03:06,-1.90,-1.90,-1.90,92.18,897593,33,19944,-88
2020-03-08 02:03:58,-1.91,-1.91,-1.91,92.14,893038,33,19945,-89
2020-03-08 02:04:48,-1.90,-1.90,-1.90,92.28,893654,33,19975,-89
2020-03-08 02:05:39,-1.91,-1.91,-1.91,92.13,891229,33,19945,-92
2020-03-08 02:06:30,-1.92,-1.92,-1.92,92.15,889853,33,19966,-92
2020-03-08 02:07:20,-1.91,-1.91,-1.91,92.16,884946,33,20013,-92
2020-03-08 02:08:11,-1.92,-1.92,-1.92,92.09,889081,33,19996,-91
2020-03-08 02:09:02,-1.93,-1.93,-1.93,92.02,891583,33,19999,-93
2020-03-08 02:09:52,-1.93,-1.93,-1.93,92.25,896058,33,19950,-91
2020-03-08 02:10:43,-1.95,-1.95,-1.95,92.09,892877,33,19941,-92
2020-03-08 02:11:34,-1.96,-1.96,-1.96,92.08,896521,33,19964,-93
2020-03-08 02:12:24,-1.97,-1.97,-1.97,92.12,894904,33,19945,-93
2020-03-08 02:13:15,-1.98,-1.98,-1.98,92.04,891783,33,19957,-92
2020-03-08 02:14:05,-1.97,-1.97,-1.97,92.19,894812,33,19957,-93
2020-03-08 02:14:59,-1.97,-1.97,-1.97,92.23,892719,33,19953,-90
2020-03-08 02:15:49,-1.96,-1.96,-1.96,92.29,888498,33,19988,-89
2020-03-08 02:16:40,-1.96,-1.96,-1.96,92.25,892077,33,20280,-89
2020-03-08 02:17:30,-1.97,-1.97,-1.97,92.41,891731,33,19955,-89
2020-03-08 02:18:21,-1.96,-1.96,-1.96,92.21,892692,33,19957,-91
2020-03-08 02:19:11,-1.97,-1.97,-1.97,92.18,887397,33,19972,-91
2020-03-08 02:20:02,-1.97,-1.97,-1.97,92.31,886561,33,20353,-92
2020-03-08 02:20:57,-1.97,-1.97,-1.97,92.27,888779,33,20028,-92
2020-03-08 02:21:48,-1.98,-1.98,-1.98,92.17,894194,33,20306,-89
2020-03-08 02:22:38,-1.97,-1.97,-1.97,92.27,896165,33,19939,-91
2020-03-08 02:23:30,-1.96,-1.96,-1.96,92.33,892553,33,19972,-89
2020-03-08 02:24:31,-1.96,-1.96,-1.96,92.26,893717,33,20026,-90
2020-03-08 02:25:21,-1.98,-1.98,-1.98,92.13,894634,33,19948,-90
2020-03-08 02:26:12,-1.99,-1.99,-1.99,92.15,892642,33,19941,-89
2020-03-08 02:27:03,-1.99,-1.99,-1.99,92.25,892714,33,19952,-89
2020-03-08 02:27:53,-1.98,-1.98,-1.98,92.26,893946,33,19941,-90
2020-03-08 02:28:47,-1.98,-1.98,-1.98,92.12,895489,33,20296,-91
2020-03-08 02:29:37,-1.99,-1.99,-1.99,92.09,891109,33,19941,-89
2020-03-08 02:30:28,-1.99,-1.99,-1.99,92.06,890955,33,19989,-90
2020-03-08 02:31:18,-2.01,-2.01,-2.01,92.04,890746,33,19941,-89
2020-03-08 02:32:10,-2.00,-2.00,-2.00,92.25,887747,33,20303,-89
2020-03-08 02:33:00,-1.99,-1.99,-1.99,92.20,889743,33,19960,-90
2020-03-08 02:33:51,-2.01,-2.01,-2.01,92.07,892282,33,19937,-89
2020-03-08 02:34:42,-2.00,-2.00,-2.00,92.17,893680,33,20406,-89
2020-03-08 02:35:32,-2.02,-2.02,-2.02,92.08,892497,33,20004,-89
2020-03-08 02:36:23,-2.03,-2.03,-2.03,91.99,888411,33,19944,-88
2020-03-08 02:37:14,-2.05,-2.05,-2.05,91.94,887655,33,19949,-92
2020-03-08 02:38:04,-2.06,-2.06,-2.06,92.01,885732,33,19945,-88
2020-03-08 02:38:55,-2.06,-2.06,-2.06,92.05,887508,33,19944,-92
2020-03-08 02:39:46,-2.06,-2.06,-2.06,92.17,888609,33,19961,-89
2020-03-08 02:40:36,-2.05,-2.05,-2.05,92.02,889437,33,19970,-90
2020-03-08 02:41:27,-2.06,-2.06,-2.06,92.05,888562,33,19955,-90
2020-03-08 02:42:18,-2.08,-2.08,-2.08,92.03,889685,33,19945,-95
2020-03-08 02:43:08,-2.08,-2.08,-2.08,92.09,891477,33,19937,-92
2020-03-08 02:43:59,-2.07,-2.07,-2.07,92.30,893439,33,19940,-89
2020-03-08 02:44:49,-2.08,-2.08,-2.08,92.14,892697,33,19982,-89
2020-03-08 02:45:40,-2.08,-2.08,-2.08,92.08,889517,33,19945,-89
2020-03-08 02:46:31,-2.08,-2.08,-2.08,92.20,892255,33,19958,-90
2020-03-08 02:47:21,-2.09,-2.09,-2.09,92.05,891411,33,19975,-89
2020-03-08 02:48:12,-2.10,-2.10,-2.10,92.15,894743,33,20035,-90
2020-03-08 02:49:03,-2.10,-2.10,-2.10,92.15,891289,33,20415,-90
2020-03-08 02:49:54,-2.09,-2.09,-2.09,92.08,889692,33,20431,-88
2020-03-08 02:50:45,-2.09,-2.09,-2.09,92.06,887481,33,20033,-89
2020-03-08 02:51:35,-2.10,-2.10,-2.10,92.04,891660,33,19990,-90
2020-03-08 02:52:26,-2.11,-2.11,-2.11,91.96,895670,33,19959,-90
2020-03-08 02:53:16,-2.12,-2.12,-2.12,91.95,894528,33,20019,-90
2020-03-08 02:54:07,-2.12,-2.12,-2.12,92.01,896461,33,19944,-92
2020-03-08 02:54:58,-2.12,-2.12,-2.12,91.90,892684,33,20019,-88
2020-03-08 02:55:48,-2.14,-2.14,-2.14,91.90,891226,33,20319,-90
2020-03-08 02:56:39,-2.13,-2.13,-2.13,92.01,893788,33,19979,-90
2020-03-08 02:57:30,-2.14,-2.14,-2.14,92.19,892374,33,20359,-95
2020-03-08 02:58:20,-2.15,-2.15,-2.15,92.04,893596,33,20019,-91
2020-03-08 02:59:11,-2.15,-2.15,-2.15,91.99,888545,33,19975,-89
2020-03-08 03:00:03,-2.16,-2.16,-2.16,91.98,889427,33,20365,-90
2020-03-08 03:00:54,-2.15,-2.15,-2.15,92.13,891697,33,19968,-91
2020-03-08 03:01:45,-2.14,-2.14,-2.14,91.95,894544,33,19975,-89
2020-03-08 03:02:35,-2.15,-2.15,-2.15,91.92,893784,33,19988,-90
2020-03-08 03:03:26,-2.16,-2.16,-2.16,91.82,895736,33,20377,-90
2020-03-08 03:04:17,-2.17,-2.17,-2.17,91.94,896899,33,20039,-90
2020-03-08 03:05:10,-2.17,-2.17,-2.17,91.92,891132,33,19937,-89
2020-03-08 03:06:01,-2.16,-2.16,-2.16,92.10,892283,33,19959,-90
2020-03-08 03:06:51,-2.18,-2.18,-2.18,91.85,890727,33,19941,-90
2020-03-08 03:07:42,-2.19,-2.19,-2.19,91.90,890853,33,20266,-90
2020-03-08 03:08:33,-2.21,-2.21,-2.21,92.03,894013,33,20312,-89
2020-03-08 03:09:24,-2.20,-2.20,-2.20,92.19,895488,33,20068,-89
2020-03-08 03:10:14,-2.19,-2.19,-2.19,92.22,892554,33,19951,-94
2020-03-08 03:11:05,-2.20,-2.20,-2.20,92.00,886261,33,19957,-90
2020-03-08 03:11:56,-2.23,-2.23,-2.23,92.04,885651,33,20044,-92
2020-03-08 03:12:46,-2.20,-2.20,-2.20,92.31,887758,33,19980,-90
2020-03-08 03:13:37,-2.19,-2.19,-2.19,92.21,890940,33,19941,-89
2020-03-08 03:14:28,-2.21,-2.21,-2.21,92.01,890787,33,20001,-89
2020-03-08 03:15:18,-2.22,-2.22,-2.22,91.96,892306,33,19956,-92
2020-03-08 03:16:09,-2.24,-2.24,-2.24,91.94,890390,33,19956,-91
2020-03-08 03:17:00,-2.24,-2.24,-2.24,91.97,892209,33,19961,-91
2020-03-08 03:17:50,-2.23,-2.23,-2.23,92.01,892753,33,19979,-90
2020-03-08 03:18:41,-2.22,-2.22,-2.22,92.21,891390,33,20402,-90
2020-03-08 03:19:32,-2.23,-2.23,-2.23,92.11,893577,33,20377,-91
2020-03-08 03:20:23,-2.22,-2.22,-2.22,92.37,893348,33,19960,-91
2020-03-08 03:21:14,-2.23,-2.23,-2.23,92.22,895623,33,19943,-89
2020-03-08 03:22:05,-2.19,-2.19,-2.19,92.33,889735,33,19941,-89
2020-03-08 03:22:56,-2.15,-2.15,-2.15,92.27,886301,33,19942,-91
2020-03-08 03:23:46,-2.17,-2.17,-2.17,92.11,888832,33,19965,-88
2020-03-08 03:24:37,-2.16,-2.16,-2.16,92.08,895010,33,19947,-90
2020-03-08 03:25:28,-2.16,-2.16,-2.16,92.20,894663,33,19936,-90
2020-03-08 03:26:19,-2.15,-2.15,-2.15,92.16,891247,33,19949,-88
2020-03-08 03:27:10,-2.14,-2.14,-2.14,92.01,892503,33,20287,-90
2020-03-08 03:28:00,-2.15,-2.15,-2.15,92.08,896509,33,19936,-90
2020-03-08 03:28:51,-2.14,-2.14,-2.14,92.06,895343,33,20275,-89
2020-03-08 03:29:42,-2.14,-2.14,-2.14,92.08,889639,33,19941,-89
2020-03-08 03:30:32,-2.14,-2.14,-2.14,92.03,890663,33,19999,-92
2020-03-08 03:31:33,-2.14,-2.14,-2.14,92.02,894349,33,20381,-91
2020-03-08 03:32:38,-2.15,-2.15,-2.15,92.07,896417,33,19948,-90
2020-03-08 03:33:29,-2.13,-2.13,-2.13,92.11,892492,33,20355,-90
2020-03-08 03:34:20,-2.12,-2.12,-2.12,92.12,895171,33,19940,-90
2020-03-08 03:35:11,-2.11,-2.11,-2.11,92.13,892355,33,19940,-88
2020-03-08 03:36:02,-2.12,-2.12,-2.12,92.11,895427,33,19952,-88
2020-03-08 03:36:53,-2.12,-2.12,-2.12,92.17,890940,33,19944,-89
2020-03-08 03:37:43,-2.13,-2.13,-2.13,92.18,887011,33,20343,-88
2020-03-08 03:38:34,-2.12,-2.12,-2.12,92.18,887707,33,19945,-90
2020-03-08 03:39:26,-2.14,-2.14,-2.14,92.22,889283,33,19941,-90
2020-03-08 03:40:17,-2.15,-2.15,-2.15,92.22,888812,33,20056,-89
2020-03-08 03:41:07,-2.13,-2.13,-2.13,92.16,889459,33,19996,-91
2020-03-08 03:41:58,-2.11,-2.11,-2.11,92.44,892457,33,19996,-88
2020-03-08 03:42:48,-2.13,-2.13,-2.13,92.12,893489,33,19958,-90
2020-03-08 03:43:39,-2.12,-2.12,-2.12,92.11,891395,33,19948,-88
2020-03-08 03:44:30,-2.13,-2.13,-2.13,92.11,888552,33,19941,-89
2020-03-08 03:45:20,-2.15,-2.15,-2.15,92.06,890085,33,20053,-90
2020-03-08 03:46:11,-2.14,-2.14,-2.14,92.16,890416,33,19956,-91
2020-03-08 03:47:01,-2.15,-2.15,-2.15,92.11,893620,33,19971,-91
2020-03-08 03:47:52,-2.16,-2.16,-2.16,92.19,890317,33,19951,-91
2020-03-08 03:48:43,-2.16,-2.16,-2.16,92.24,889348,33,19992,-90
2020-03-08 03:49:33,-2.15,-2.15,-2.15,92.15,891902,33,19947,-89
2020-03-08 03:50:24,-2.17,-2.17,-2.17,92.05,889308,33,19971,-95
2020-03-08 03:51:15,-2.17,-2.17,-2.17,92.22,889197,33,19956,-91
2020-03-08 03:52:06,-2.16,-2.16,-2.16,92.08,888762,33,19953,-92
2020-03-08 03:52:56,-2.16,-2.16,-2.16,92.18,886538,33,19957,-89
2020-03-08 03:53:47,-2.13,-2.13,-2.13,92.11,888969,33,19980,-92
2020-03-08 03:54:38,-2.13,-2.13,-2.13,92.23,894846,33,19960,-91
2020-03-08 03:55:28,-2.08,-2.08,-2.08,92.23,891582,33,19966,-91
2020-03-08 03:56:19,-2.07,-2.07,-2.07,92.05,892237,33,19958,-89
2020-03-08 03:57:10,-2.08,-2.08,-2.08,92.04,890635,33,19961,-91
2020-03-08 03:58:01,-2.06,-2.06,-2.06,91.98,892261,33,19944,-91
2020-03-08 03:58:51,-2.05,-2.05,-2.05,92.03,895522,33,20229,-92
2020-03-08 03:59:42,-2.01,-2.01,-2.01,92.00,895404,33,19955,-91
2020-03-08 04:00:33,-2.00,-2.00,-2.00,91.70,896176,33,19945,-90
2020-03-08 04:01:23,-2.00,-2.00,-2.00,91.71,892527,33,19953,-89
2020-03-08 04:02:14,-1.99,-1.99,-1.99,91.64,893692,33,19966,-92
2020-03-08 04:03:04,-1.99,-1.99,-1.99,91.47,894751,33,19955,-89
2020-03-08 04:03:55,-1.99,-1.99,-1.99,91.53,893626,33,19959,-90
2020-03-08 04:04:46,-1.98,-1.98,-1.98,91.40,893014,33,20381,-90
2020-03-08 04:05:37,-2.01,-2.01,-2.01,91.27,890766,33,19953,-93
2020-03-08 04:06:27,-2.00,-2.00,-2.00,91.31,893997,33,20335,-91
2020-03-08 04:07:18,-1.99,-1.99,-1.99,91.24,893383,33,19971,-95
2020-03-08 04:08:09,-1.98,-1.98,-1.98,91.16,891289,33,19956,-88
2020-03-08 04:09:00,-1.97,-1.97,-1.97,91.05,893609,33,19940,-91
2020-03-08 04:09:50,-1.98,-1.98,-1.98,90.98,895670,33,19994,-91
2020-03-08 04:10:41,-1.97,-1.97,-1.97,90.96,894229,33,19971,-91
2020-03-08 04:11:32,-1.97,-1.97,-1.97,90.93,895686,33,20404,-89
2020-03-08 04:12:22,-1.98,-1.98,-1.98,90.84,895621,33,19963,-94
2020-03-08 04:13:14,-1.98,-1.98,-1.98,90.79,893567,33,19948,-89
2020-03-08 04:14:05,-1.99,-1.99,-1.99,90.85,895654,33,19940,-92
2020-03-08 04:14:55,-1.97,-1.97,-1.97,90.82,890493,33,19944,-91
2020-03-08 04:15:46,-1.98,-1.98,-1.98,90.71,892706,33,19990,-93
2020-03-08 04:16:37,-1.99,-1.99,-1.99,90.72,894597,33,19936,-92
2020-03-08 04:17:28,-2.00,-2.00,-2.00,90.69,892375,33,19960,-92
2020-03-08 04:18:19,-2.00,-2.00,-2.00,90.71,890018,33,20054,-88
2020-03-08 04:19:10,-2.01,-2.01,-2.01,90.72,891438,33,19995,-91
2020-03-08 04:20:00,-2.00,-2.00,-2.00,90.76,893630,33,19981,-90
2020-03-08 04:20:51,-2.00,-2.00,-2.00,90.74,892553,33,19979,-89
2020-03-08 04:21:42,-1.99,-1.99,-1.99,90.72,892771,33,20279,-89
2020-03-08 04:22:33,-1.99,-1.99,-1.99,90.89,891657,33,19979,-91
2020-03-08 04:23:24,-2.00,-2.00,-2.00,90.74,892366,33,20390,-89
2020-03-08 04:24:14,-2.01,-2.01,-2.01,90.69,893492,33,20335,-91
2020-03-08 04:25:05,-2.02,-2.02,-2.02,90.67,895298,33,20027,-93
2020-03-08 04:25:56,-2.01,-2.01,-2.01,90.71,895543,33,19970,-91
2020-03-08 04:26:47,-2.01,-2.01,-2.01,90.68,893847,33,20295,-92
2020-03-08 04:27:37,-2.00,-2.00,-2.00,90.70,892594,33,19978,-92
2020-03-08 04:28:28,-1.99,-1.99,-1.99,90.72,893651,33,19994,-91
2020-03-08 04:29:18,-1.97,-1.97,-1.97,90.67,894184,33,20003,-88
2020-03-08 04:30:09,-1.97,-1.97,-1.97,90.64,894594,33,19964,-88
2020-03-08 04:31:00,-1.98,-1.98,-1.98,90.56,896315,33,20012,-87
2020-03-08 04:31:50,-1.97,-1.97,-1.97,90.57,896342,33,19968,-89
2020-03-08 04:32:51,-1.99,-1.99,-1.99,90.52,895354,33,20011,-88
2020-03-08 04:33:41,-2.00,-2.00,-2.00,90.47,894257,33,19944,-88
2020-03-08 04:34:32,-1.99,-1.99,-1.99,90.41,895100,33,20004,-89
2020-03-08 04:35:23,-2.00,-2.00,-2.00,90.41,897804,33,19954,-88
2020-03-08 04:36:14,-1.99,-1.99,-1.99,90.43,895169,33,19948,-88
2020-03-08 04:37:04,-1.98,-1.98,-1.98,90.44,893020,33,19940,-88
2020-03-08 04:37:55,-2.01,-2.01,-2.01,90.43,895223,33,19956,-88
2020-03-08 04:38:46,-2.03,-2.03,-2.03,90.57,893413,33,19937,-89
2020-03-08 04:39:36,-2.05,-2.05,-2.05,90.42,891123,33,19945,-88
2020-03-08 04:40:27,-2.06,-2.06,-2.06,90.54,890195,33,19951,-89
2020-03-08 04:41:18,-2.08,-2.08,-2.08,90.76,894186,33,20361,-88
2020-03-08 04:42:08,-2.09,-2.09,-2.09,90.85,895809,33,19963,-89
2020-03-08 04:42:59,-2.08,-2.08,-2.08,90.81,894087,33,19964,-89
2020-03-08 04:43:49,-2.05,-2.05,-2.05,90.79,895844,33,20018,-89
2020-03-08 04:44:40,-2.09,-2.09,-2.09,90.90,895731,33,19944,-88
2020-03-08 04:45:32,-2.13,-2.13,-2.13,91.14,892797,33,20039,-88
2020-03-08 04:46:22,-2.13,-2.13,-2.13,91.10,891311,33,20001,-90
2020-03-08 04:47:13,-2.12,-2.12,-2.12,91.15,890157,33,19944,-93
2020-03-08 04:48:04,-2.12,-2.12,-2.12,91.16,891712,33,19965,-88
2020-03-08 04:48:54,-2.11,-2.11,-2.11,91.03,896110,33,20514,-89
2020-03-08 04:49:45,-2.11,-2.11,-2.11,90.92,894229,33,19945,-88
2020-03-08 04:50:35,-2.08,-2.08,-2.08,90.86,895919,33,19936,-91
2020-03-08 04:51:26,-2.08,-2.08,-2.08,90.88,894026,33,20008,-87
2020-03-08 04:52:17,-2.10,-2.10,-2.10,90.90,889830,33,20340,-93
2020-03-08 04:53:08,-2.12,-2.12,-2.12,91.03,890599,33,19995,-89
2020-03-08 04:53:58,-2.10,-2.10,-2.10,90.93,891044,33,19941,-91
2020-03-08 04:54:49,-2.09,-2.09,-2.09,91.06,889628,33,19948,-91
2020-03-08 04:55:40,-2.08,-2.08,-2.08,90.92,890076,33,19949,-91
2020-03-08 04:56:30,-2.07,-2.07,-2.07,90.86,891340,33,19945,-91
2020-03-08 04:57:21,-2.06,-2.06,-2.06,90.82,892167,33,19964,-91
2020-03-08 04:58:12,-2.08,-2.08,-2.08,90.79,895829,33,19940,-92
2020-03-08 04:59:02,-2.06,-2.06,-2.06,90.75,897104,33,20019,-91
2020-03-08 04:59:53,-2.06,-2.06,-2.06,90.75,895224,33,19948,-91
2020-03-08 05:00:44,-2.06,-2.06,-2.06,90.69,892642,33,19995,-90
2020-03-08 05:01:34,-2.05,-2.05,-2.05,90.70,893995,33,20271,-90
2020-03-08 05:02:25,-2.11,-2.11,-2.11,90.92,892769,33,20370,-90
2020-03-08 05:03:15,-2.09,-2.09,-2.09,90.85,892592,33,19963,-89
2020-03-08 05:04:07,-2.08,-2.08,-2.08,90.90,893856,33,19944,-88
2020-03-08 05:04:57,-2.08,-2.08,-2.08,90.89,895722,33,20334,-87
2020-03-08 05:05:48,-2.05,-2.05,-2.05,90.82,893028,33,19958,-88
2020-03-08 05:06:38,-2.06,-2.06,-2.06,90.88,893842,33,20024,-89
2020-03-08 05:07:29,-2.06,-2.06,-2.06,90.83,893192,33,20302,-90
2020-03-08 05:08:19,-2.04,-2.04,-2.04,90.83,892719,33,19945,-92
2020-03-08 05:09:10,-2.04,-2.04,-2.04,90.75,890884,33,20267,-90
2020-03-08 05:10:00,-2.04,-2.04,-2.04,90.82,893025,33,19960,-89
2020-03-08 05:10:51,-2.02,-2.02,-2.02,90.78,895102,33,19951,-91
2020-03-08 05:11:41,-2.01,-2.01,-2.01,90.70,898192,33,19944,-91
2020-03-08 05:12:32,-2.04,-2.04,-2.04,90.75,896251,33,19963,-90
2020-03-08 05:13:23,-2.02,-2.02,-2.02,90.71,892944,33,19940,-88
2020-03-08 05:14:13,-2.00,-2.00,-2.00,90.67,893184,33,20007,-88
2020-03-08 05:15:04,-1.97,-1.97,-1.97,90.64,894197,33,20008,-88
2020-03-08 05:15:56,-1.96,-1.96,-1.96,90.66,892161,33,20287,-88
2020-03-08 05:16:46,-1.97,-1.97,-1.97,90.55,889865,33,19949,-88
2020-03-08 05:17:37,-1.95,-1.95,-1.95,90.57,892314,33,20036,-91
2020-03-08 05:18:27,-1.98,-1.98,-1.98,90.65,897562,33,19950,-91
2020-03-08 05:19:18,-1.96,-1.96,-1.96,90.58,899460,32,19958,-90
2020-03-08 05:20:09,-1.97,-1.97,-1.97,90.50,895544,33,19960,-92
2020-03-08 05:20:59,-1.95,-1.95,-1.95,90.52,894786,33,19948,-89
2020-03-08 05:21:50,-1.96,-1.96,-1.96,90.45,892802,33,19941,-90
2020-03-08 05:22:40,-1.94,-1.94,-1.94,90.44,891875,33,19949,-90
2020-03-08 05:23:31,-1.95,-1.95,-1.95,90.38,892675,33,19989,-90
2020-03-08 05:24:21,-1.95,-1.95,-1.95,90.39,894454,33,19948,-89
2020-03-08 05:25:12,-1.94,-1.94,-1.94,90.40,892308,33,19944,-90
2020-03-08 05:26:09,-1.94,-1.94,-1.94,90.29,891836,33,19980,-91
2020-03-08 05:27:00,-1.94,-1.94,-1.94,90.26,892118,33,19937,-88
2020-03-08 05:27:51,-1.95,-1.95,-1.95,90.29,896406,33,19944,-90
2020-03-08 05:28:41,-1.91,-1.91,-1.91,90.24,894496,33,19963,-89
2020-03-08 05:29:32,-1.91,-1.91,-1.91,90.27,894700,33,20395,-90
2020-03-08 05:30:24,-1.91,-1.91,-1.91,90.22,890531,33,19949,-92
2020-03-08 05:31:14,-1.90,-1.90,-1.90,90.26,891556,33,19967,-88
2020-03-08 05:32:04,-1.90,-1.90,-1.90,90.23,893874,33,19984,-89
2020-03-08 05:32:55,-1.92,-1.92,-1.92,90.14,892576,33,19940,-88
2020-03-08 05:33:35,-1.92,-1.92,-1.92,90.18,891734,33,19953,-88
2020-03-08 05:34:29,-1.91,-1.91,-1.91,90.30,891104,33,20344,-90
2020-03-08 05:35:26,-1.91,-1.91,-1.91,90.33,890281,33,20295,-90
2020-03-08 05:36:18,-1.92,-1.92,-1.92,90.30,886924,33,19937,-89
2020-03-08 05:37:09,-1.92,-1.92,-1.92,90.37,890168,33,19941,-89
2020-03-08 05:38:00,-1.91,-1.91,-1.91,90.38,889066,33,19945,-91
2020-03-08 05:38:51,-1.92,-1.92,-1.92,90.34,889581,33,20344,-90
2020-03-08 05:39:41,-1.87,-1.87,-1.87,90.30,891187,33,19941,-89
2020-03-08 05:40:32,-1.85,-1.85,-1.85,90.22,889856,33,19949,-92
2020-03-08 05:41:22,-1.87,-1.87,-1.87,90.11,892759,33,19940,-90
2020-03-08 05:42:13,-1.87,-1.87,-1.87,90.17,894089,33,19970,-89
2020-03-08 05:43:04,-1.84,-1.84,-1.84,90.15,892066,33,19948,-94
2020-03-08 05:43:54,-1.85,-1.85,-1.85,90.03,893103,33,20312,-89
2020-03-08 05:44:46,-1.84,-1.84,-1.84,90.09,894023,33,19948,-90
2020-03-08 05:45:37,-1.85,-1.85,-1.85,89.89,894782,33,19948,-88
2020-03-08 05:46:27,-1.83,-1.83,-1.83,89.91,895411,33,19936,-88
2020-03-08 05:47:18,-1.83,-1.83,-1.83,89.85,892678,33,20216,-90
2020-03-08 05:48:08,-1.83,-1.83,-1.83,89.89,891019,33,20377,-91
2020-03-08 05:48:59,-1.81,-1.81,-1.81,89.90,893922,33,19936,-92
2020-03-08 05:49:49,-1.79,-1.79,-1.79,89.82,894040,33,19937,-89
2020-03-08 05:50:40,-1.82,-1.82,-1.82,89.66,892603,33,19952,-89
2020-03-08 05:51:30,-1.89,-1.89,-1.89,89.69,890523,33,19941,-89
2020-03-08 05:52:21,-1.88,-1.88,-1.88,89.99,890659,33,19941,-90
2020-03-08 05:53:11,-1.88,-1.88,-1.88,89.96,887868,33,19954,-90
2020-03-08 05:54:02,-1.85,-1.85,-1.85,90.04,889803,33,20313,-90
2020-03-08 05:54:52,-1.86,-1.86,-1.86,90.01,890701,33,19981,-90
2020-03-08 05:55:43,-1.84,-1.84,-1.84,90.03,887593,33,20024,-91
2020-03-08 05:56:34,-1.81,-1.81,-1.81,89.95,889631,33,19982,-89
2020-03-08 05:57:25,-1.83,-1.83,-1.83,89.83,890955,33,19964,-90
2020-03-08 05:58:16,-1.81,-1.81,-1.81,89.84,894034,33,19948,-89
2020-03-08 05:59:06,-1.83,-1.83,-1.83,89.83,897013,33,20306,-90
2020-03-08 05:59:56,-1.82,-1.82,-1.82,89.80,892479,33,20263,-90
2020-03-08 06:00:47,-1.81,-1.81,-1.81,89.91,886802,33,19953,-91
2020-03-08 06:01:37,-1.81,-1.81,-1.81,89.81,887871,33,19953,-90
2020-03-08 06:02:28,-1.79,-1.79,-1.79,89.84,887707,33,20046,-93
2020-03-08 06:03:18,-1.77,-1.77,-1.77,89.69,890851,33,19937,-91
2020-03-08 06:04:09,-1.79,-1.79,-1.79,89.55,891877,33,19980,-92
2020-03-08 06:05:00,-1.79,-1.79,-1.79,89.76,889505,33,19945,-90
2020-03-08 06:05:50,-1.78,-1.78,-1.78,89.57,884560,33,20001,-91
2020-03-08 06:06:41,-1.77,-1.77,-1.77,89.52,887737,33,19957,-91
2020-03-08 06:07:31,-1.74,-1.74,-1.74,89.50,889035,33,19949,-94
2020-03-08 06:08:22,-1.74,-1.74,-1.74,89.47,887805,33,19941,-88
2020-03-08 06:09:12,-1.73,-1.73,-1.73,89.44,888164,33,20068,-88
2020-03-08 06:10:03,-1.72,-1.72,-1.72,89.39,891683,33,19945,-89
2020-03-08 06:10:53,-1.74,-1.74,-1.74,89.34,893118,33,20426,-90
2020-03-08 06:11:44,-1.72,-1.72,-1.72,89.53,894085,33,20016,-88
2020-03-08 06:12:34,-1.70,-1.70,-1.70,89.45,893783,33,19951,-91
2020-03-08 06:13:25,-1.71,-1.71,-1.71,89.29,892676,33,19941,-90
2020-03-08 06:14:15,-1.74,-1.74,-1.74,89.43,889803,33,19948,-91
2020-03-08 06:15:06,-1.72,-1.72,-1.72,89.61,891780,33,19968,-92
2020-03-08 06:15:56,-1.74,-1.74,-1.74,89.37,893585,33,19945,-92
2020-03-08 06:16:47,-1.73,-1.73,-1.73,89.62,892873,33,20245,-92
2020-03-08 06:17:37,-1.70,-1.70,-1.70,89.63,893898,33,19944,-93
2020-03-08 06:18:28,-1.69,-1.69,-1.69,89.50,894555,33,19944,-92
2020-03-08 06:19:18,-1.77,-1.77,-1.77,89.41,896925,33,19978,-90
2020-03-08 06:20:09,-1.72,-1.72,-1.72,89.71,895867,33,19999,-91
2020-03-08 06:20:59,-1.69,-1.69,-1.69,89.59,894677,33,19955,-89
2020-03-08 06:21:50,-1.70,-1.70,-1.70,89.50,892783,33,20486,-92
2020-03-08 06:22:40,-1.68,-1.68,-1.68,89.50,896152,33,19948,-91
2020-03-08 06:23:31,-1.64,-1.64,-1.64,89.36,895507,33,19952,-92
2020-03-08 06:24:21,-1.63,-1.63,-1.63,89.51,891754,33,20351,-91
2020-03-08 06:25:12,-1.64,-1.64,-1.64,89.33,893666,33,19998,-91
2020-03-08 06:26:02,-1.63,-1.63,-1.63,89.48,896891,33,19944,-89
2020-03-08 06:26:53,-1.60,-1.60,-1.60,89.45,895963,33,19955,-91
2020-03-08 06:27:43,-1.57,-1.57,-1.57,89.31,892722,33,19999,-93
2020-03-08 06:28:34,-1.56,-1.56,-1.56,89.12,893952,33,20011,-92
2020-03-08 06:29:24,-1.57,-1.57,-1.57,88.92,892723,33,20003,-91
2020-03-08 06:30:15,-1.57,-1.57,-1.57,89.11,889583,33,19989,-88
2020-03-08 06:31:05,-1.55,-1.55,-1.55,89.20,891472,33,19972,-91
2020-03-08 06:31:57,-1.52,-1.52,-1.52,89.27,893755,33,20011,-89
2020-03-08 06:32:47,-1.51,-1.51,-1.51,89.13,889740,33,19941,-88
2020-03-08 06:33:38,-1.50,-1.50,-1.50,88.99,887999,33,20425,-90
2020-03-08 06:34:29,-1.48,-1.48,-1.48,89.06,892040,33,19949,-89
2020-03-08 06:35:19,-1.47,-1.47,-1.47,89.09,893829,33,20035,-89
2020-03-08 06:36:10,-1.45,-1.45,-1.45,88.73,889839,33,19944,-92
2020-03-08 06:37:00,-1.43,-1.43,-1.43,88.79,887704,33,19941,-90
2020-03-08 06:37:51,-1.44,-1.44,-1.44,88.67,891607,33,19946,-92
2020-03-08 06:38:41,-1.49,-1.49,-1.49,88.70,893988,33,20359,-91
2020-03-08 06:39:32,-1.48,-1.48,-1.48,89.05,893087,33,19959,-91
2020-03-08 06:40:23,-1.46,-1.46,-1.46,88.99,890769,33,19955,-92
2020-03-08 06:41:14,-1.44,-1.44,-1.44,88.96,890752,33,19948,-92
2020-03-08 06:42:05,-1.43,-1.43,-1.43,88.85,891029,33,19945,-89
2020-03-08 06:42:56,-1.45,-1.45,-1.45,88.87,890671,33,19968,-90
2020-03-08 06:43:47,-1.45,-1.45,-1.45,88.81,890885,33,20278,-89
2020-03-08 06:44:37,-1.41,-1.41,-1.41,89.14,893809,33,19968,-89
2020-03-08 06:45:28,-1.39,-1.39,-1.39,89.16,895470,33,19952,-88
2020-03-08 06:46:18,-1.35,-1.35,-1.35,88.89,892446,33,19980,-89
2020-03-08 06:47:09,-1.33,-1.33,-1.33,88.71,895754,33,19988,-88
2020-03-08 06:48:00,-1.34,-1.34,-1.34,88.34,893704,33,19995,-89
2020-03-08 06:48:50,-1.33,-1.33,-1.33,88.39,892610,33,19979,-88
2020-03-08 06:49:41,-1.33,-1.33,-1.33,88.16,889810,33,19955,-89
2020-03-08 06:50:31,-1.30,-1.30,-1.30,88.27,888835,33,19988,-87
2020-03-08 06:51:22,-1.31,-1.31,-1.31,87.99,890514,33,19953,-87
2020-03-08 06:52:12,-1.29,-1.29,-1.29,87.84,887375,33,20347,-91
2020-03-08 06:53:03,-1.25,-1.25,-1.25,87.93,887332,33,19950,-89
2020-03-08 06:53:53,-1.24,-1.24,-1.24,87.63,885608,33,19997,-88
2020-03-08 06:54:44,-1.21,-1.21,-1.21,88.14,887577,33,19953,-88
2020-03-08 06:55:34,-1.18,-1.18,-1.18,87.81,885882,33,20370,-88
2020-03-08 06:56:25,-1.17,-1.17,-1.17,87.78,887746,33,20362,-88
2020-03-08 06:57:16,-1.14,-1.14,-1.14,87.58,891731,33,20291,-93
2020-03-08 06:58:07,-1.15,-1.15,-1.15,87.31,896718,33,19940,-86
2020-03-08 06:58:57,-1.14,-1.14,-1.14,87.60,898721,33,20015,-90
2020-03-08 06:59:48,-1.11,-1.11,-1.11,87.76,895460,33,20309,-91
2020-03-08 07:00:38,-1.05,-1.05,-1.05,87.62,892387,33,20067,-91
2020-03-08 07:01:29,-1.03,-1.03,-1.03,87.33,893961,33,20308,-89
2020-03-08 07:02:22,-0.98,-0.98,-0.98,87.63,896855,33,20320,-90
2020-03-08 07:03:15,-0.95,-0.95,-0.95,87.59,895826,33,19979,-88
2020-03-08 07:04:05,-0.94,-0.94,-0.94,87.51,893947,33,19987,-90
2020-03-08 07:04:56,-0.88,-0.88,-0.88,87.54,892364,33,19949,-90
2020-03-08 07:05:46,-0.84,-0.84,-0.84,87.36,895838,33,19940,-91
2020-03-08 07:06:37,-0.80,-0.80,-0.80,86.88,896717,33,19949,-88
2020-03-08 07:07:28,-0.77,-0.77,-0.77,87.32,896004,33,19971,-90
2020-03-08 07:08:18,-0.69,-0.69,-0.69,87.02,895829,33,20381,-92
2020-03-08 07:09:09,-0.68,-0.68,-0.68,86.34,896364,33,19956,-90
2020-03-08 07:09:59,-0.63,-0.63,-0.63,86.98,894655,33,19948,-91
2020-03-08 07:10:50,-0.61,-0.61,-0.61,86.00,893281,33,19941,-90
2020-03-08 07:11:40,-0.58,-0.58,-0.58,86.45,893327,33,19944,-92
2020-03-08 07:12:31,-0.52,-0.52,-0.52,86.26,895585,33,19956,-91
2020-03-08 07:13:21,-0.47,-0.47,-0.47,86.21,893339,33,19963,-92
2020-03-08 07:14:12,-0.46,-0.46,-0.46,85.44,895676,33,20384,-92
2020-03-08 07:15:03,-0.44,-0.44,-0.44,85.80,892599,33,19980,-90
2020-03-08 07:15:53,-0.40,-0.40,-0.40,85.10,892802,33,19945,-88
2020-03-08 07:16:44,-0.38,-0.38,-0.38,85.46,890595,33,20416,-91
2020-03-08 07:17:34,-0.36,-0.36,-0.36,85.01,890600,33,19953,-93
2020-03-08 07:18:25,-0.32,-0.32,-0.32,85.41,890367,33,20291,-89
2020-03-08 07:19:15,-0.27,-0.27,-0.27,84.97,893292,33,19969,-91
2020-03-08 07:20:06,-0.24,-0.24,-0.24,84.57,895760,33,19963,-91
2020-03-08 07:20:56,-0.23,-0.23,-0.23,84.65,893388,33,19945,-93
2020-03-08 07:21:47,-0.18,-0.18,-0.18,84.48,894949,33,19940,-92
2020-03-08 07:22:37,-0.15,-0.15,-0.15,84.11,895554,33,19948,-93
2020-03-08 07:23:28,-0.08,-0.08,-0.08,84.34,892913,33,19972,-92
2020-03-08 07:24:18,-0.05,-0.05,-0.05,84.51,889843,33,19985,-89
2020-03-08 07:25:09,-0.04,-0.04,-0.04,84.07,888049,33,20296,-91
2020-03-08 07:25:59,0.02,0.02,0.02,84.63,893880,33,19948,-90
2020-03-08 07:26:50,0.06,0.06,0.06,84.32,896756,33,19944,-87
2020-03-08 07:27:40,0.11,0.11,0.11,84.61,895277,33,19959,-92
2020-03-08 07:28:31,0.15,0.15,0.15,83.30,892848,33,19956,-90
2020-03-08 07:29:21,0.20,0.20,0.20,83.48,893345,33,19956,-88
2020-03-08 07:30:12,0.23,0.23,0.23,83.47,897668,33,19939,-87
2020-03-08 07:31:02,0.26,0.26,0.26,83.54,897446,32,19940,-89
2020-03-08 07:31:53,0.24,0.24,0.24,83.42,895752,33,20358,-88
2020-03-08 07:32:44,0.29,0.29,0.29,83.70,895582,33,19956,-88
2020-03-08 07:33:34,0.26,0.26,0.26,83.10,895294,33,20415,-89
2020-03-08 07:34:25,0.28,0.28,0.28,83.06,897610,33,20263,-89
2020-03-08 07:35:15,0.30,0.30,0.30,82.99,897494,33,20314,-88
2020-03-08 07:36:06,0.36,0.36,0.36,83.74,895694,33,20425,-88
2020-03-08 07:36:57,0.36,0.36,0.36,82.54,896445,33,20362,-89
2020-03-08 07:37:47,0.40,0.40,0.40,82.80,895915,33,19978,-87
2020-03-08 07:38:38,0.49,0.49,0.49,81.68,895798,33,19972,-88
2020-03-08 07:39:28,0.51,0.51,0.51,82.22,895460,33,19944,-88
2020-03-08 07:40:19,0.49,0.49,0.49,81.88,892593,33,19953,-88
2020-03-08 07:41:09,0.47,0.47,0.47,81.58,886254,33,19941,-87
2020-03-08 07:42:00,0.50,0.50,0.50,82.31,888900,33,19937,-88
2020-03-08 07:42:50,0.54,0.54,0.54,82.37,888561,33,19942,-88
2020-03-08 07:43:41,0.50,0.50,0.50,82.27,889578,33,19956,-89
2020-03-08 07:44:31,0.53,0.53,0.53,82.30,887491,33,19996,-88
2020-03-08 07:45:23,0.60,0.60,0.60,82.44,889534,33,20045,-88
2020-03-08 07:46:13,0.67,0.67,0.67,81.51,891503,33,19972,-87
2020-03-08 07:47:04,0.60,0.60,0.60,80.81,893457,33,20319,-88
2020-03-08 07:47:54,0.68,0.68,0.68,81.64,889209,33,19988,-89
2020-03-08 07:48:45,0.67,0.67,0.67,81.57,887592,33,20388,-91
2020-03-08 07:49:35,0.75,0.75,0.75,81.97,888382,33,19941,-88
2020-03-08 07:50:26,0.86,0.86,0.86,81.97,893415,33,20060,-88
2020-03-08 07:51:16,0.83,0.83,0.83,80.42,893331,33,19953,-88
2020-03-08 07:52:07,0.89,0.89,0.89,81.97,891252,33,20305,-89
2020-03-08 07:52:57,0.95,0.95,0.95,81.10,891468,33,19936,-89
2020-03-08 07:53:48,0.96,0.96,0.96,81.12,896293,33,19949,-88
2020-03-08 07:54:38,1.03,1.03,1.03,81.30,898372,33,19979,-89
2020-03-08 07:55:29,1.05,1.05,1.05,80.31,897651,33,19940,-88
2020-03-08 07:56:20,1.06,1.06,1.06,80.18,892426,33,19940,-88
2020-03-08 07:57:10,1.13,1.13,1.13,79.88,895557,33,19948,-87
2020-03-08 07:58:01,1.17,1.17,1.17,80.63,890328,33,19979,-89
2020-03-08 07:58:51,1.20,1.20,1.20,79.87,892638,33,19940,-89
2020-03-08 07:59:42,1.21,1.21,1.21,79.90,893441,33,20049,-88
2020-03-08 08:00:32,1.31,1.31,1.31,79.85,895693,33,19947,-89
2020-03-08 08:01:23,1.32,1.32,1.32,79.03,892418,33,19944,-88
2020-03-08 08:02:14,1.38,1.38,1.38,79.73,892141,33,20271,-89
2020-03-08 08:03:04,1.43,1.43,1.43,80.44,890212,33,20308,-87
2020-03-08 08:03:55,1.48,1.48,1.48,80.64,893413,33,19941,-88
2020-03-08 08:04:45,1.42,1.42,1.42,78.51,896633,33,20008,-90
2020-03-08 08:05:36,1.36,1.36,1.36,79.32,895573,33,19956,-88
2020-03-08 08:06:27,1.44,1.44,1.44,79.85,888394,33,20316,-88
2020-03-08 08:07:17,1.42,1.42,1.42,79.18,887298,33,19971,-90
2020-03-08 08:08:08,1.48,1.48,1.48,78.93,885285,33,20337,-88
2020-03-08 08:09:00,1.52,1.52,1.52,79.63,890509,33,19948,-87
2020-03-08 08:09:50,1.47,1.47,1.47,79.12,891284,33,19951,-89
2020-03-08 08:10:41,1.55,1.55,1.55,80.26,895278,33,20381,-88
2020-03-08 08:11:31,1.65,1.65,1.65,79.85,893833,33,20252,-87
2020-03-08 08:12:22,1.68,1.68,1.68,79.47,889668,33,19942,-89
2020-03-08 08:13:13,1.68,1.68,1.68,79.29,890104,33,20327,-87
2020-03-08 08:14:03,1.68,1.68,1.68,78.34,891221,33,19980,-88
2020-03-08 08:14:54,1.70,1.70,1.70,78.59,892483,33,19974,-88
2020-03-08 08:15:45,1.74,1.74,1.74,78.96,892400,33,20363,-88
2020-03-08 08:16:35,1.81,1.81,1.81,78.88,890447,33,19936,-88
2020-03-08 08:17:36,1.75,1.75,1.75,77.98,889483,33,19952,-89
2020-03-08 08:18:27,1.72,1.72,1.72,78.05,888147,33,19961,-87
2020-03-08 08:19:17,1.75,1.75,1.75,77.82,893096,33,19955,-89
2020-03-08 08:20:08,1.82,1.82,1.82,78.68,890113,33,19994,-89
2020-03-08 08:20:58,1.86,1.86,1.86,79.77,892026,33,20306,-88
2020-03-08 08:21:49,1.87,1.87,1.87,78.19,893170,33,19940,-90
2020-03-08 08:22:39,1.89,1.89,1.89,78.01,896599,33,20000,-88
2020-03-08 08:23:30,1.91,1.91,1.91,77.34,898247,33,19995,-89
2020-03-08 08:24:20,1.90,1.90,1.90,77.26,895468,33,19948,-90
2020-03-08 08:25:11,1.91,1.91,1.91,78.22,889711,33,20035,-87
2020-03-08 08:26:01,1.98,1.98,1.98,78.21,890904,33,20126,-90
2020-03-08 08:26:52,1.84,1.84,1.84,78.34,894654,33,19936,-88
2020-03-08 08:27:43,1.81,1.81,1.81,78.21,896091,33,19996,-87
2020-03-08 08:28:33,1.88,1.88,1.88,78.41,890139,33,20234,-87
2020-03-08 08:29:24,1.91,1.91,1.91,77.74,890703,33,19984,-86
2020-03-08 08:30:14,1.96,1.96,1.96,77.04,892051,33,19967,-89
2020-03-08 08:31:05,1.97,1.97,1.97,77.57,895565,33,20366,-86
2020-03-08 08:31:56,1.99,1.99,1.99,78.08,894380,33,19941,-88
2020-03-08 08:32:46,2.02,2.02,2.02,77.10,892706,33,19957,-85
2020-03-08 08:33:37,2.02,2.02,2.02,77.14,894242,33,19948,-86
2020-03-08 08:34:27,1.95,1.95,1.95,77.61,896813,33,19948,-87
2020-03-08 08:35:18,1.98,1.98,1.98,77.41,894588,33,20044,-88
2020-03-08 08:36:08,1.94,1.94,1.94,77.69,894852,33,19955,-87
2020-03-08 08:36:59,1.92,1.92,1.92,77.17,894360,33,19945,-87
2020-03-08 08:37:49,1.89,1.89,1.89,77.05,893841,33,19945,-87
2020-03-08 08:38:40,1.89,1.89,1.89,77.74,889799,33,19965,-87
2020-03-08 08:39:30,1.91,1.91,1.91,77.26,887901,33,20356,-87
2020-03-08 08:40:21,1.88,1.88,1.88,76.61,884927,33,19957,-87
2020-03-08 08:41:12,1.88,1.88,1.88,76.96,888828,33,19973,-85
2020-03-08 08:42:03,1.87,1.87,1.87,76.79,891384,33,19937,-86
2020-03-08 08:42:53,1.86,1.86,1.86,76.76,891298,33,19959,-86
2020-03-08 08:43:44,1.84,1.84,1.84,75.91,889616,33,19952,-88
2020-03-08 08:44:35,1.80,1.80,1.80,75.96,890591,33,19964,-87
2020-03-08 08:45:26,1.78,1.78,1.78,76.18,893265,33,20044,-89
2020-03-08 08:46:16,1.78,1.78,1.78,76.71,892252,33,19991,-88
2020-03-08 08:47:07,1.80,1.80,1.80,77.69,889513,33,19980,-89
2020-03-08 08:47:57,1.84,1.84,1.84,77.43,886886,33,19941,-86
2020-03-08 08:48:48,1.87,1.87,1.87,77.44,891294,33,19951,-88
2020-03-08 08:49:38,1.88,1.88,1.88,76.29,891418,33,19949,-88
2020-03-08 08:50:29,1.91,1.91,1.91,77.96,890497,33,19947,-89
2020-03-08 08:51:19,1.95,1.95,1.95,77.49,892243,33,19986,-88
2020-03-08 08:52:10,2.00,2.00,2.00,78.55,894673,33,19960,-89
2020-03-08 08:53:00,2.08,2.08,2.08,78.26,890024,33,19958,-89
2020-03-08 08:53:51,2.09,2.09,2.09,76.46,891286,33,20036,-88
2020-03-08 08:54:41,2.08,2.08,2.08,75.73,892174,33,20004,-90
2020-03-08 08:55:32,2.12,2.12,2.12,76.90,893510,33,19941,-90
2020-03-08 08:56:23,2.16,2.16,2.16,77.88,890286,33,20230,-89
2020-03-08 08:57:13,2.18,2.18,2.18,75.57,889500,33,19941,-89
2020-03-08 08:58:04,2.20,2.20,2.20,76.01,890992,33,19940,-90
2020-03-08 08:58:55,2.16,2.16,2.16,76.62,892303,33,20320,-90
2020-03-08 08:59:45,2.20,2.20,2.20,76.72,892344,33,20014,-91
2020-03-08 09:00:36,2.21,2.21,2.21,75.40,892233,33,19940,-91
2020-03-08 09:01:26,2.29,2.29,2.29,75.75,892342,33,19944,-89
2020-03-08 09:02:17,2.23,2.23,2.23,73.96,890369,33,19945,-90
2020-03-08 09:03:07,2.25,2.25,2.25,75.18,890148,33,19945,-90
2020-03-08 09:03:58,2.28,2.28,2.28,74.84,892149,33,19944,-89
2020-03-08 09:04:48,2.28,2.28,2.28,74.65,892276,33,20335,-91
2020-03-08 09:05:39,2.29,2.29,2.29,75.43,893670,33,19937,-90
2020-03-08 09:06:29,2.33,2.33,2.33,75.35,893301,33,19940,-89
2020-03-08 09:07:20,2.35,2.35,2.35,74.83,889177,33,19961,-90
2020-03-08 09:08:10,2.34,2.34,2.34,74.50,890565,33,19948,-88
2020-03-08 09:09:04,2.37,2.37,2.37,74.73,892939,33,19956,-89
2020-03-08 09:09:55,2.40,2.40,2.40,75.36,896532,33,20336,-91
2020-03-08 09:10:45,2.49,2.49,2.49,75.22,895022,33,19956,-90
2020-03-08 09:11:36,2.54,2.54,2.54,76.31,892219,33,19941,-91
2020-03-08 09:12:41,2.57,2.57,2.57,74.93,890552,33,19941,-88
2020-03-08 09:13:32,2.58,2.58,2.58,74.99,889407,33,19941,-88
2020-03-08 09:14:22,2.60,2.60,2.60,74.72,891803,33,19992,-88
2020-03-08 09:15:13,2.62,2.62,2.62,74.61,893613,33,19940,-89
2020-03-08 09:16:04,2.67,2.67,2.67,74.12,893153,33,19971,-88
2020-03-08 09:16:54,2.69,2.69,2.69,74.05,892014,33,19960,-88
2020-03-08 09:17:45,2.71,2.71,2.71,74.12,893373,33,19936,-90
2020-03-08 09:18:36,2.75,2.75,2.75,73.97,893148,33,19941,-89
2020-03-08 09:19:27,2.79,2.79,2.79,73.73,895271,33,20346,-88
2020-03-08 09:20:17,2.81,2.81,2.81,73.13,890398,33,20320,-87
2020-03-08 09:21:08,2.87,2.87,2.87,73.47,889235,33,20053,-86
2020-03-08 09:21:58,2.87,2.87,2.87,72.26,889024,33,20333,-88
2020-03-08 09:22:49,2.94,2.94,2.94,73.52,893943,33,19956,-93
2020-03-08 09:23:40,3.01,3.01,3.01,74.25,892705,33,19944,-92
2020-03-08 09:24:30,3.09,3.09,3.09,74.36,892871,33,19980,-91
2020-03-08 09:25:21,3.12,3.12,3.12,72.60,891096,33,20029,-92
2020-03-08 09:26:11,3.12,3.12,3.12,71.57,893971,33,20351,-91
2020-03-08 09:27:02,3.17,3.17,3.17,73.71,893838,33,20390,-89
2020-03-08 09:27:53,3.20,3.20,3.20,71.75,896375,33,19940,-91
2020-03-08 09:28:44,3.25,3.25,3.25,73.02,893990,33,19947,-91
2020-03-08 09:29:34,3.36,3.36,3.36,73.38,896242,33,19952,-90
2020-03-08 09:30:25,3.39,3.39,3.39,71.66,889871,33,19944,-90
2020-03-08 09:31:16,3.43,3.43,3.43,71.87,889450,33,20055,-89
2020-03-08 09:32:06,3.47,3.47,3.47,72.37,888779,33,19944,-90
2020-03-08 09:32:57,3.48,3.48,3.48,71.60,886960,33,19976,-89
2020-03-08 09:33:53,3.47,3.47,3.47,69.82,888910,33,20347,-91
2020-03-08 09:34:44,3.48,3.48,3.48,70.03,890084,33,20273,-91
2020-03-08 09:35:34,3.49,3.49,3.49,69.05,889820,33,19941,-90
2020-03-08 09:36:25,3.54,3.54,3.54,69.57,890823,33,19961,-90
2020-03-08 09:37:25,3.59,3.59,3.59,70.25,890822,33,20270,-90
2020-03-08 09:38:15,3.66,3.66,3.66,69.98,891964,33,19997,-91
2020-03-08 09:39:05,3.68,3.68,3.68,69.79,893020,33,20377,-90
2020-03-08 09:40:05,3.72,3.72,3.72,68.59,893029,33,19955,-91
2020-03-08 09:40:56,3.76,3.76,3.76,69.71,891677,33,19941,-90
2020-03-08 09:41:46,3.85,3.85,3.85,70.69,888660,33,20000,-91
2020-03-08 09:42:38,3.83,3.83,3.83,68.98,890795,33,19976,-91
2020-03-08 09:43:28,3.82,3.82,3.82,69.08,894954,33,19988,-90
2020-03-08 09:44:19,3.83,3.83,3.83,69.19,894990,33,20343,-91
2020-03-08 09:45:09,3.88,3.88,3.88,69.17,896065,33,19944,-91
2020-03-08 09:46:00,3.90,3.90,3.90,68.87,893244,33,20296,-92
2020-03-08 09:46:50,3.90,3.90,3.90,68.23,894630,33,19984,-92
2020-03-08 09:47:48,3.95,3.95,3.95,67.60,897249,33,19952,-92
2020-03-08 09:48:38,4.07,4.07,4.07,68.77,895661,33,19967,-90
2020-03-08 09:49:29,4.18,4.18,4.18,69.56,892951,33,19940,-92
2020-03-08 09:50:20,4.20,4.20,4.20,66.31,890649,33,19968,-91
2020-03-08 09:51:10,4.23,4.23,4.23,67.14,893713,33,19936,-90
2020-03-08 09:52:01,4.29,4.29,4.29,67.52,895834,33,19940,-92
2020-03-08 09:53:05,4.34,4.34,4.34,67.54,895626,33,20362,-90
2020-03-08 09:53:55,4.36,4.36,4.36,66.90,896618,33,19976,-92
2020-03-08 09:54:46,4.43,4.43,4.43,67.64,895726,33,19940,-89
2020-03-08 09:55:36,4.49,4.49,4.49,67.76,895888,33,19950,-91
2020-03-08 09:56:27,4.53,4.53,4.53,66.57,892661,33,19940,-90
2020-03-08 09:57:17,4.50,4.50,4.50,65.77,892675,33,19941,-91
2020-03-08 09:58:08,4.52,4.52,4.52,64.77,891034,33,19937,-92
2020-03-08 09:58:59,4.58,4.58,4.58,65.70,890608,33,19941,-90
2020-03-08 09:59:49,4.60,4.60,4.60,64.89,887874,33,20005,-88
2020-03-08 10:00:41,4.47,4.47,4.47,65.60,890771,33,20402,-90
2020-03-08 10:01:31,4.54,4.54,4.54,65.28,892320,33,20358,-91
2020-03-08 10:02:22,4.63,4.63,4.63,66.45,896313,33,19966,-90
2020-03-08 10:03:12,4.70,4.70,4.70,63.93,896689,33,19974,-92
2020-03-08 10:04:04,4.74,4.74,4.74,64.55,892921,33,20348,-90
2020-03-08 10:04:55,4.76,4.76,4.76,64.60,892530,33,20347,-93
2020-03-08 10:05:45,4.79,4.79,4.79,66.26,895191,33,19968,-92
2020-03-08 10:06:37,4.81,4.81,4.81,63.36,894638,33,19972,-94
2020-03-08 10:07:27,4.72,4.72,4.72,64.14,893970,33,19977,-92
2020-03-08 10:08:18,4.78,4.78,4.78,62.73,891084,33,20307,-95
2020-03-08 10:09:08,4.85,4.85,4.85,62.80,886841,33,19971,-91
2020-03-08 10:09:59,4.95,4.95,4.95,61.00,887545,33,19945,-89
2020-03-08 10:10:49,4.99,4.99,4.99,60.95,890287,33,19955,-88
2020-03-08 10:11:40,5.11,5.11,5.11,60.43,887745,33,19942,-87
2020-03-08 10:12:31,5.20,5.20,5.20,58.56,887939,33,19949,-88
2020-03-08 10:13:24,5.14,5.14,5.14,56.53,891639,33,19953,-88
2020-03-08 10:14:15,5.11,5.11,5.11,55.94,892677,33,19944,-88
2020-03-08 10:15:05,5.11,5.11,5.11,56.73,893563,33,19949,-88
2020-03-08 10:15:58,5.16,5.16,5.16,56.44,895543,33,19956,-88
2020-03-08 10:16:49,5.20,5.20,5.20,54.58,895744,33,19944,-88
2020-03-08 10:17:39,5.17,5.17,5.17,54.01,894234,33,19941,-88
2020-03-08 10:18:30,5.16,5.16,5.16,54.17,889522,33,19941,-87
2020-03-08 10:19:20,5.20,5.20,5.20,52.59,887509,33,19955,-88
2020-03-08 10:20:11,5.22,5.22,5.22,52.70,891837,33,20003,-88
2020-03-08 10:21:01,5.18,5.18,5.18,53.75,893570,33,20336,-88
2020-03-08 10:21:52,5.18,5.18,5.18,55.37,895478,33,20256,-89
2020-03-08 10:22:42,5.27,5.27,5.27,55.90,893029,33,19945,-89
2020-03-08 10:23:42,5.33,5.33,5.33,55.58,890418,33,19941,-88
2020-03-08 10:24:32,5.35,5.35,5.35,54.89,892190,33,19941,-87
2020-03-08 10:25:23,5.39,5.39,5.39,53.75,897282,33,19936,-89
2020-03-08 10:26:14,5.44,5.44,5.44,55.13,896186,33,19948,-88
2020-03-08 10:27:04,5.52,5.52,5.52,54.56,893336,33,19963,-88
2020-03-08 10:27:55,5.53,5.53,5.53,53.06,894385,33,19936,-88
2020-03-08 10:28:45,5.42,5.42,5.42,51.06,896369,33,19976,-87
2020-03-08 10:29:36,5.35,5.35,5.35,50.88,896249,33,20378,-88
2020-03-08 10:30:27,5.44,5.44,5.44,51.97,892920,33,20356,-88
2020-03-08 10:31:17,5.48,5.48,5.48,53.03,890778,33,19979,-87
2020-03-08 10:32:08,5.53,5.53,5.53,54.04,889657,33,20359,-89
2020-03-08 10:32:58,5.52,5.52,5.52,50.65,890561,33,19940,-87
2020-03-08 10:33:49,5.56,5.56,5.56,50.60,893774,33,19937,-88
2020-03-08 10:34:39,5.61,5.61,5.61,50.46,893707,33,19964,-87
2020-03-08 10:35:30,5.67,5.67,5.67,50.25,892643,33,19992,-88
2020-03-08 10:36:27,5.66,5.66,5.66,49.21,892530,33,19948,-89
2020-03-08 10:37:18,5.66,5.66,5.66,49.84,829920,33,2062666,-89
2020-03-08 10:38:08,5.61,5.61,5.61,50.43,889818,33,20348,-88
2020-03-08 10:38:59,5.55,5.55,5.55,51.41,887609,33,19945,-89
2020-03-08 10:39:49,5.58,5.58,5.58,51.03,890675,33,19936,-87
2020-03-08 10:40:40,5.61,5.61,5.61,51.29,891793,33,19941,-88
2020-03-08 10:41:31,5.66,5.66,5.66,53.52,891334,33,19941,-88
2020-03-08 10:42:21,5.76,5.76,5.76,52.29,893523,33,20000,-90
2020-03-08 10:43:12,5.83,5.83,5.83,53.26,895534,33,19944,-87
2020-03-08 10:44:02,5.82,5.82,5.82,50.56,895566,33,19955,-87
2020-03-08 10:44:53,5.89,5.89,5.89,53.20,894561,33,19952,-88
2020-03-08 10:45:43,5.94,5.94,5.94,53.34,896661,33,19944,-89
2020-03-08 10:46:34,6.02,6.02,6.02,54.40,895462,33,20280,-87
2020-03-08 10:47:24,5.96,5.96,5.96,50.41,894078,33,19941,-90
2020-03-08 10:48:15,5.91,5.91,5.91,51.46,895415,33,19955,-88
2020-03-08 10:49:05,5.92,5.92,5.92,50.42,895442,33,19941,-88
2020-03-08 10:49:56,5.96,5.96,5.96,50.80,897674,33,19952,-87
2020-03-08 10:50:46,5.88,5.88,5.88,49.63,895680,33,19960,-89
2020-03-08 10:51:37,5.89,5.89,5.89,49.46,894189,33,19963,-89
2020-03-08 10:52:27,5.94,5.94,5.94,50.37,894179,33,19953,-88
2020-03-08 10:53:18,5.96,5.96,5.96,49.74,892281,33,19941,-88
2020-03-08 10:54:09,6.04,6.04,6.04,52.10,888435,33,19945,-85
2020-03-08 10:54:59,6.05,6.05,6.05,51.73,890167,33,19952,-88
2020-03-08 10:55:50,5.96,5.96,5.96,49.70,896560,33,19949,-88
2020-03-08 10:56:40,6.00,6.00,6.00,52.04,897165,33,19987,-87
2020-03-08 10:57:31,5.95,5.95,5.95,48.85,891455,33,19941,-88
2020-03-08 10:58:21,5.91,5.91,5.91,50.12,892526,33,19937,-87
2020-03-08 10:59:12,5.98,5.98,5.98,49.46,893380,33,19953,-88
2020-03-08 11:00:05,6.04,6.04,6.04,51.83,895845,33,19987,-88
2020-03-08 11:00:56,6.10,6.10,6.10,50.34,892507,33,20376,-86
2020-03-08 11:01:47,6.14,6.14,6.14,49.37,890743,33,20008,-87
2020-03-08 11:02:37,6.15,6.15,6.15,48.58,890714,33,19949,-88
2020-03-08 11:03:28,6.16,6.16,6.16,50.36,890349,33,19961,-88
2020-03-08 11:04:18,6.20,6.20,6.20,50.20,892799,33,19979,-89
2020-03-08 11:05:09,6.23,6.23,6.23,49.60,894186,33,19970,-87
2020-03-08 11:05:59,6.28,6.28,6.28,49.71,895604,33,20416,-87
2020-03-08 11:06:50,6.16,6.16,6.16,49.99,892630,33,20040,-88
2020-03-08 11:07:40,6.25,6.25,6.25,51.54,889656,33,19992,-88
2020-03-08 11:08:31,6.28,6.28,6.28,50.49,890780,33,19952,-88
2020-03-08 11:09:21,6.42,6.42,6.42,52.38,887680,33,19965,-89
2020-03-08 11:10:12,6.43,6.43,6.43,48.73,884733,33,20047,-88
2020-03-08 11:11:03,6.30,6.30,6.30,47.78,888466,33,19952,-87
2020-03-08 11:11:54,6.26,6.26,6.26,49.42,893566,33,20336,-88
2020-03-08 11:12:44,6.24,6.24,6.24,48.04,895648,33,19954,-88
2020-03-08 11:13:35,6.16,6.16,6.16,48.82,895835,33,19937,-88
2020-03-08 11:14:28,6.23,6.23,6.23,49.32,893798,33,19944,-87
2020-03-08 11:15:19,6.29,6.29,6.29,49.31,892437,33,19940,-88
2020-03-08 11:16:09,6.28,6.28,6.28,47.60,894064,33,19959,-89
2020-03-08 11:17:00,6.30,6.30,6.30,46.81,895291,33,19972,-87
2020-03-08 11:17:51,6.31,6.31,6.31,47.68,893685,33,20343,-88
2020-03-08 11:18:41,6.35,6.35,6.35,47.56,895458,33,20103,-87
2020-03-08 11:19:35,6.30,6.30,6.30,48.10,895770,33,19948,-87
2020-03-08 11:20:26,6.29,6.29,6.29,49.23,898458,33,19952,-87
2020-03-08 11:21:16,6.36,6.36,6.36,51.42,895430,33,19982,-88
2020-03-08 11:22:07,6.45,6.45,6.45,50.12,895434,33,19951,-88
2020-03-08 11:22:57,6.54,6.54,6.54,50.12,893250,33,20297,-86
2020-03-08 11:23:48,6.57,6.57,6.57,50.50,892316,33,19940,-87
2020-03-08 11:24:38,6.57,6.57,6.57,50.60,893751,33,20024,-89
2020-03-08 11:25:29,6.65,6.65,6.65,49.33,895692,33,19955,-87
2020-03-08 11:26:20,6.74,6.74,6.74,46.35,895652,33,19956,-87
2020-03-08 11:27:10,6.75,6.75,6.75,46.50,895353,33,19940,-87
2020-03-08 11:28:04,7.02,7.02,7.02,45.92,895321,33,20344,-87
2020-03-08 11:28:54,7.29,7.29,7.29,47.47,895848,33,19940,-89
2020-03-08 11:29:45,7.50,7.50,7.50,45.54,895438,33,20268,-87
2020-03-08 11:30:35,7.37,7.37,7.37,44.99,892402,33,20259,-87
2020-03-08 11:31:26,7.26,7.26,7.26,45.51,893753,33,19959,-87
2020-03-08 11:32:17,7.36,7.36,7.36,44.93,889245,33,19949,-90
2020-03-08 11:33:08,7.37,7.37,7.37,46.63,886128,33,20252,-87
2020-03-08 11:33:58,7.29,7.29,7.29,46.45,885324,33,19955,-87
2020-03-08 11:34:49,7.39,7.39,7.39,46.88,891236,33,19980,-87
2020-03-08 11:35:39,7.30,7.30,7.30,45.43,889187,33,19954,-87
2020-03-08 11:36:51,7.29,7.29,7.29,45.42,890439,33,19964,-87
2020-03-08 11:37:42,7.25,7.25,7.25,47.38,892481,33,19988,-89
2020-03-08 11:38:32,7.51,7.51,7.51,49.35,895575,33,20011,-89
2020-03-08 11:39:24,7.61,7.61,7.61,46.81,895439,33,19956,-88
2020-03-08 11:40:14,7.65,7.65,7.65,45.68,893325,33,19936,-88
2020-03-08 11:41:05,8.13,8.13,8.13,42.99,892026,33,20265,-89
2020-03-08 11:41:55,8.11,8.11,8.11,43.40,888311,33,19952,-87
2020-03-08 11:42:46,8.04,8.04,8.04,44.98,890438,33,20274,-88
2020-03-08 11:43:40,8.56,8.56,8.56,43.02,887381,33,19953,-88
2020-03-08 11:44:36,8.80,8.80,8.80,42.31,889025,33,19987,-87
2020-03-08 11:45:27,9.10,9.10,9.10,40.73,894655,33,19960,-89
2020-03-08 11:46:17,9.29,9.29,9.29,40.89,893844,33,19944,-88
2020-03-08 11:47:08,9.73,9.73,9.73,40.56,895331,33,19936,-88
2020-03-08 11:48:01,9.57,9.57,9.57,41.09,896271,33,19957,-87
2020-03-08 11:48:52,9.26,9.26,9.26,39.76,895599,33,19956,-89
2020-03-08 11:49:42,9.01,9.01,9.01,41.30,895157,33,19984,-89
2020-03-08 11:50:33,9.28,9.28,9.28,40.48,895419,33,19940,-88
2020-03-08 11:51:24,9.66,9.66,9.66,42.14,892353,33,19941,-87
2020-03-08 11:52:14,9.99,9.99,9.99,42.72,892350,33,20052,-89
2020-03-08 11:53:11,9.77,9.77,9.77,39.82,890211,33,20031,-87
2020-03-08 11:54:10,9.90,9.90,9.90,39.24,893874,33,19941,-87
2020-03-08 11:55:01,10.05,10.05,10.05,39.50,891565,33,20351,-87
2020-03-08 11:55:52,9.88,9.88,9.88,41.40,889437,33,20267,-87
2020-03-08 11:56:48,9.70,9.70,9.70,39.69,888276,33,20069,-87
2020-03-08 11:57:39,9.90,9.90,9.90,39.79,886417,33,20257,-88
2020-03-08 11:58:29,10.51,10.51,10.51,38.68,891132,33,19951,-87
2020-03-08 11:59:20,10.28,10.28,10.28,39.52,891323,33,19942,-87
2020-03-08 12:00:10,10.75,10.75,10.75,38.65,895319,33,20262,-88
2020-03-08 12:01:01,11.33,11.33,11.33,38.47,892425,33,20076,-87
2020-03-08 12:01:51,11.43,11.43,11.43,38.28,890422,33,20424,-88
2020-03-08 12:02:43,11.35,11.35,11.35,36.85,893652,33,19952,-90
2020-03-08 12:03:43,11.28,11.28,11.28,37.40,895509,33,19976,-87
2020-03-08 12:04:33,11.17,11.17,11.17,38.46,895386,33,19955,-88
2020-03-08 12:05:24,10.75,10.75,10.75,38.70,898196,33,20016,-89
2020-03-08 12:06:15,10.16,10.16,10.16,37.83,898581,33,19940,-87
2020-03-08 12:07:06,10.44,10.44,10.44,38.47,895623,33,19944,-88
2020-03-08 12:07:57,10.88,10.88,10.88,36.81,892373,33,19995,-88
2020-03-08 12:08:47,11.41,11.41,11.41,35.39,893514,33,19953,-88
2020-03-08 12:09:38,12.17,12.17,12.17,34.16,889637,33,19957,-88
2020-03-08 12:10:29,12.13,12.13,12.13,35.71,889787,33,19997,-88
2020-03-08 12:11:20,11.67,11.67,11.67,36.02,891393,33,19949,-88
2020-03-08 12:12:10,11.52,11.52,11.52,36.44,895624,33,19937,-87
2020-03-08 12:13:01,10.86,10.86,10.86,37.99,892520,33,20346,-87
2020-03-08 12:13:54,11.60,11.60,11.60,36.50,889549,33,19941,-87
2020-03-08 12:14:45,11.68,11.68,11.68,36.77,884503,33,19941,-87
2020-03-08 12:15:36,10.92,10.92,10.92,37.68,884741,33,20053,-88
2020-03-08 12:16:26,11.28,11.28,11.28,37.35,887747,33,19976,-92
2020-03-08 12:17:17,11.04,11.04,11.04,37.11,890791,33,19940,-91
2020-03-08 12:18:07,11.85,11.85,11.85,35.56,890557,33,19995,-90
2020-03-08 12:18:58,11.89,11.89,11.89,36.35,887722,33,19957,-91
2020-03-08 12:19:48,11.37,11.37,11.37,38.64,887577,33,19949,-92
2020-03-08 12:20:39,11.91,11.91,11.91,36.32,892089,33,19949,-92
2020-03-08 12:21:32,12.45,12.45,12.45,35.08,893507,33,19949,-92
2020-03-08 12:22:23,12.27,12.27,12.27,34.40,890198,33,20292,-93
2020-03-08 12:23:14,11.92,11.92,11.92,35.60,887458,33,20400,-92
2020-03-08 12:24:04,11.70,11.70,11.70,36.96,891021,33,19955,-92
2020-03-08 12:24:57,10.57,10.57,10.57,40.44,888619,33,19980,-92
2020-03-08 12:25:47,10.98,10.98,10.98,38.11,889539,33,19945,-93
2020-03-08 12:26:38,10.62,10.62,10.62,39.43,892435,33,19956,-92
2020-03-08 12:27:28,11.57,11.57,11.57,37.57,893708,33,19966,-94
2020-03-08 12:28:19,11.93,11.93,11.93,37.28,889381,33,20313,-93
2020-03-08 12:29:09,11.56,11.56,11.56,38.37,887373,33,19941,-93
2020-03-08 12:30:00,11.31,11.31,11.31,35.96,890508,33,19937,-95
2020-03-08 12:30:50,11.30,11.30,11.30,36.25,888862,33,19949,-92
2020-03-08 12:31:41,11.97,11.97,11.97,36.19,892737,33,20359,-93
2020-03-08 12:32:31,12.80,12.80,12.80,34.42,893877,33,19947,-93
2020-03-08 12:33:23,12.79,12.79,12.79,35.18,892611,33,19994,-92
2020-03-08 12:34:13,12.89,12.89,12.89,34.13,889387,33,19957,-92
2020-03-08 12:35:04,12.77,12.77,12.77,33.03,888789,33,19981,-94
2020-03-08 12:35:56,12.24,12.24,12.24,33.77,890843,33,20028,-95
2020-03-08 12:36:47,11.62,11.62,11.62,34.72,890571,33,20332,-94
2020-03-08 12:37:38,11.67,11.67,11.67,35.06,890903,33,19957,-95
2020-03-08 12:38:28,11.67,11.67,11.67,35.60,890885,33,19944,-92
2020-03-08 12:39:19,11.95,11.95,11.95,34.86,890730,33,20045,-94
2020-03-08 12:40:09,10.89,10.89,10.89,35.73,890439,33,19938,-95
2020-03-08 12:41:00,11.45,11.45,11.45,36.62,893908,33,20225,-95
2020-03-08 12:41:50,11.58,11.58,11.58,36.21,896878,33,19944,-94
2020-03-08 12:42:41,11.67,11.67,11.67,36.48,899628,33,19940,-91
2020-03-08 12:43:32,11.53,11.53,11.53,35.80,896021,33,19987,-94
2020-03-08 12:44:22,11.84,11.84,11.84,35.73,892999,33,19974,-94
2020-03-08 12:45:22,12.51,12.51,12.51,34.19,891203,33,20253,-90
2020-03-08 12:46:13,12.56,12.56,12.56,35.91,894746,33,20351,-93
2020-03-08 12:47:03,11.52,11.52,11.52,37.03,895626,33,19940,-95
2020-03-08 12:47:54,11.17,11.17,11.17,38.13,894337,33,19955,-90
2020-03-08 12:48:46,11.67,11.67,11.67,37.36,895818,33,19936,-91
2020-03-08 12:49:37,12.08,12.08,12.08,37.25,896983,33,20347,-89
2020-03-08 12:50:28,11.74,11.74,11.74,37.35,895899,33,19944,-89
2020-03-08 12:51:19,12.03,12.03,12.03,35.91,893075,33,20338,-88
2020-03-08 12:52:09,12.42,12.42,12.42,35.70,895160,33,20273,-89
2020-03-08 12:53:00,12.26,12.26,12.26,36.88,890741,33,20025,-89
2020-03-08 12:53:50,12.74,12.74,12.74,35.64,888042,33,20055,-90
2020-03-08 12:54:42,12.68,12.68,12.68,35.34,886992,33,19969,-89
2020-03-08 12:55:33,12.98,12.98,12.98,34.43,893680,33,19948,-90
2020-03-08 12:56:24,13.41,13.41,13.41,34.71,897604,33,19988,-91
2020-03-08 12:57:14,13.57,13.57,13.57,33.28,897594,33,20011,-91
2020-03-08 12:58:04,13.05,13.05,13.05,34.03,894830,33,19945,-92
2020-03-08 12:58:57,13.02,13.02,13.02,33.49,895773,33,19960,-88
2020-03-08 12:59:48,13.75,13.75,13.75,32.58,897806,33,19974,-91
2020-03-08 13:00:38,14.48,14.48,14.48,31.94,895849,33,19941,-90
2020-03-08 13:01:36,13.95,13.95,13.95,31.23,894802,33,19959,-89
2020-03-08 13:02:28,12.30,12.30,12.30,32.85,891736,33,19932,-90
2020-03-08 13:03:19,13.04,13.04,13.04,33.66,895443,33,20277,-89
2020-03-08 13:04:14,12.81,12.81,12.81,33.39,896249,33,19949,-89
2020-03-08 13:05:13,12.56,12.56,12.56,34.39,894323,33,19941,-88
2020-03-08 13:06:04,12.22,12.22,12.22,34.47,892094,33,19952,-91
2020-03-08 13:07:00,12.29,12.29,12.29,34.60,886706,33,20088,-89
2020-03-08 13:07:50,12.91,12.91,12.91,32.50,888925,33,20049,-89
2020-03-08 13:08:44,12.90,12.90,12.90,32.90,890047,33,20319,-89
2020-03-08 13:09:35,12.28,12.28,12.28,34.89,894584,33,20012,-88
2020-03-08 13:10:32,12.46,12.46,12.46,33.00,894259,33,19941,-90
2020-03-08 13:11:31,12.61,12.61,12.61,33.40,895760,33,19975,-88
2020-03-08 13:12:21,12.13,12.13,12.13,34.13,895438,33,19944,-89
2020-03-08 13:13:17,13.09,13.09,13.09,33.58,892910,33,20316,-90
2020-03-08 13:14:15,12.75,12.75,12.75,33.57,891378,33,19951,-91
2020-03-08 13:15:05,12.99,12.99,12.99,33.12,892520,33,20316,-91
2020-03-08 13:15:56,13.31,13.31,13.31,32.25,894491,33,19972,-89
2020-03-08 13:16:46,13.15,13.15,13.15,32.41,892873,33,19996,-88
2020-03-08 13:17:37,12.72,12.72,12.72,33.06,893148,33,19971,-89
2020-03-08 13:18:37,13.12,13.12,13.12,32.60,891170,33,19953,-89
2020-03-08 13:19:30,13.62,13.62,13.62,31.91,886946,33,19984,-88
2020-03-08 13:20:34,13.51,13.51,13.51,32.10,891439,33,19950,-89
2020-03-08 13:21:24,12.51,12.51,12.51,33.76,892791,33,20307,-89
2020-03-08 13:22:19,12.75,12.75,12.75,33.18,884958,33,20353,-89
2020-03-08 13:23:15,13.38,13.38,13.38,32.46,889741,33,20307,-88
2020-03-08 13:24:08,13.84,13.84,13.84,34.68,897382,33,20323,-89
2020-03-08 13:25:02,13.58,13.58,13.58,32.11,896204,33,19940,-89
2020-03-08 13:25:57,13.80,13.80,13.80,32.22,892995,33,19940,-88
2020-03-08 13:26:49,13.75,13.75,13.75,31.39,893391,33,19953,-89
2020-03-08 13:27:43,13.12,13.12,13.12,32.93,897839,33,20283,-89
2020-03-08 13:28:33,12.70,12.70,12.70,32.85,896007,33,19963,-89
2020-03-08 13:29:24,13.21,13.21,13.21,31.47,888456,33,19996,-89
2020-03-08 13:30:17,14.20,14.20,14.20,30.63,888257,33,19949,-88
2020-03-08 13:31:08,14.60,14.60,14.60,30.87,892690,33,20001,-91
2020-03-08 13:32:03,14.14,14.14,14.14,30.09,890087,33,20392,-89
2020-03-08 13:32:53,13.30,13.30,13.30,31.63,889914,33,19941,-89
2020-03-08 13:33:44,12.88,12.88,12.88,33.79,892962,33,20005,-89
2020-03-08 13:34:52,13.10,13.10,13.10,32.43,893947,33,19963,-89
2020-03-08 13:35:48,12.17,12.17,12.17,32.61,896249,33,19988,-90
2020-03-08 13:36:39,13.27,13.27,13.27,32.37,896028,33,19944,-90
2020-03-08 13:37:29,12.74,12.74,12.74,33.00,891554,33,19941,-89
2020-03-08 13:38:20,12.46,12.46,12.46,33.98,893139,33,20304,-88
2020-03-08 13:39:16,12.56,12.56,12.56,32.89,894865,33,19955,-88
2020-03-08 13:40:10,11.50,11.50,11.50,34.50,894320,33,19940,-88
2020-03-08 13:41:00,11.81,11.81,11.81,33.61,895751,33,19940,-87
2020-03-08 13:41:53,11.55,11.55,11.55,35.48,892960,33,19958,-88
2020-03-08 13:42:45,11.30,11.30,11.30,36.39,893451,33,20035,-88
2020-03-08 13:43:41,11.66,11.66,11.66,36.35,892837,33,19953,-89
2020-03-08 13:44:32,11.97,11.97,11.97,35.97,893143,33,19983,-89
2020-03-08 13:45:23,11.66,11.66,11.66,36.91,893315,33,20001,-88
2020-03-08 13:46:20,11.94,11.94,11.94,36.78,893337,33,20348,-89
2020-03-08 13:47:14,12.22,12.22,12.22,36.87,892048,33,19976,-88
2020-03-08 13:48:04,12.65,12.65,12.65,33.70,890199,33,20040,-88
2020-03-08 13:48:55,12.11,12.11,12.11,35.25,891627,33,20335,-88
2020-03-08 13:49:46,11.86,11.86,11.86,35.89,893090,33,19969,-88
2020-03-08 13:50:36,12.18,12.18,12.18,35.43,892913,33,20374,-94
2020-03-08 13:51:28,11.75,11.75,11.75,36.98,894195,33,20012,-91
2020-03-08 13:52:19,11.48,11.48,11.48,36.14,892866,33,20307,-91
2020-03-08 13:53:11,11.35,11.35,11.35,35.79,891032,33,19945,-89
2020-03-08 13:54:01,11.03,11.03,11.03,37.45,890883,33,19956,-88
2020-03-08 13:54:52,11.43,11.43,11.43,36.25,890698,33,20032,-88
2020-03-08 13:55:43,11.40,11.40,11.40,36.89,893037,33,19979,-89
2020-03-08 13:56:39,11.56,11.56,11.56,36.41,887696,33,20288,-88
2020-03-08 13:57:32,11.52,11.52,11.52,36.69,888392,33,20344,-90
2020-03-08 13:58:26,11.56,11.56,11.56,38.13,886999,33,19942,-89
2020-03-08 13:59:19,11.69,11.69,11.69,37.33,890164,33,19988,-90
2020-03-08 14:00:24,11.00,11.00,11.00,37.59,893101,33,20114,-89
2020-03-08 14:01:15,10.89,10.89,10.89,38.28,895004,33,19984,-89
2020-03-08 14:02:05,10.45,10.45,10.45,38.51,892446,33,19948,-89
2020-03-08 14:02:56,10.34,10.34,10.34,38.90,887496,33,19956,-89
2020-03-08 14:03:54,10.46,10.46,10.46,39.42,890931,33,19953,-88
2020-03-08 14:04:44,10.78,10.78,10.78,38.38,891449,33,19992,-89
2020-03-08 14:05:35,11.14,11.14,11.14,38.84,890162,33,19949,-90
2020-03-08 14:06:25,11.34,11.34,11.34,36.73,893640,33,19992,-90
2020-03-08 14:07:16,11.07,11.07,11.07,36.95,895798,33,19940,-90
2020-03-08 14:08:06,10.67,10.67,10.67,38.75,895878,33,19944,-90
2020-03-08 14:08:57,10.28,10.28,10.28,39.36,896018,33,19975,-88
2020-03-08 14:09:50,10.47,10.47,10.47,40.35,895623,33,19975,-89
2020-03-08 14:10:50,10.05,10.05,10.05,39.05,895894,33,19945,-89
2020-03-08 14:11:49,9.94,9.94,9.94,39.64,895272,33,20316,-90
2020-03-08 14:12:40,9.67,9.67,9.67,41.17,892918,33,20335,-88
2020-03-08 14:13:31,9.93,9.93,9.93,40.20,889661,33,19998,-90
2020-03-08 14:14:22,9.63,9.63,9.63,41.17,891228,33,19941,-88
2020-03-08 14:15:18,9.91,9.91,9.91,40.13,893497,33,19955,-90
2020-03-08 14:16:18,9.87,9.87,9.87,40.89,892783,33,20351,-90
2020-03-08 14:17:10,10.25,10.25,10.25,39.22,892694,33,20340,-90
2020-03-08 14:18:06,10.16,10.16,10.16,41.16,894904,33,19987,-91
2020-03-08 14:18:57,10.45,10.45,10.45,39.42,897704,33,19941,-88
2020-03-08 14:19:47,10.44,10.44,10.44,40.51,895723,33,19975,-91
2020-03-08 14:20:38,10.28,10.28,10.28,40.26,892849,33,20018,-89
2020-03-08 14:21:28,10.03,10.03,10.03,41.00,893933,33,20003,-89
2020-03-08 14:22:19,9.83,9.83,9.83,42.19,896678,33,19940,-91
2020-03-08 14:23:09,10.14,10.14,10.14,42.03,895961,33,20026,-89
2020-03-08 14:24:07,10.51,10.51,10.51,39.40,896216,33,19951,-89
2020-03-08 14:25:03,10.56,10.56,10.56,39.27,898253,33,20000,-88
2020-03-08 14:25:53,10.14,10.14,10.14,39.86,896432,33,20014,-87
2020-03-08 14:26:44,10.21,10.21,10.21,41.33,893460,33,19956,-87
2020-03-08 14:27:35,10.51,10.51,10.51,38.73,894542,33,19972,-89
2020-03-08 14:28:25,10.55,10.55,10.55,39.77,894463,33,19975,-88
2020-03-08 14:29:17,10.53,10.53,10.53,40.96,893538,33,20122,-88
2020-03-08 14:30:07,10.03,10.03,10.03,40.76,891744,33,19969,-89
2020-03-08 14:30:58,10.27,10.27,10.27,41.31,892467,33,20019,-90
2020-03-08 14:31:54,10.23,10.23,10.23,41.04,893144,33,19959,-91
2020-03-08 14:32:45,10.46,10.46,10.46,41.51,896193,33,19985,-90
2020-03-08 14:33:38,10.49,10.49,10.49,39.92,894418,33,20300,-89
2020-03-08 14:34:28,10.57,10.57,10.57,40.20,895784,33,20349,-89
2020-03-08 14:35:28,10.54,10.54,10.54,40.23,897362,33,19955,-91
2020-03-08 14:36:18,10.46,10.46,10.46,40.67,894556,33,19956,-90
2020-03-08 14:37:09,10.39,10.39,10.39,40.84,896265,33,19948,-89
2020-03-08 14:38:02,10.52,10.52,10.52,40.83,895244,33,20326,-90
2020-03-08 14:38:56,10.38,10.38,10.38,40.92,893961,33,19966,-91
2020-03-08 14:39:46,10.19,10.19,10.19,39.97,891838,33,19944,-92
2020-03-08 14:40:38,9.97,9.97,9.97,41.36,890872,33,19968,-92
2020-03-08 14:41:28,10.12,10.12,10.12,41.65,893631,33,20038,-91
2020-03-08 14:42:22,10.33,10.33,10.33,39.67,897099,33,19944,-90
2020-03-08 14:43:13,10.60,10.60,10.60,40.14,895755,33,20000,-95
2020-03-08 14:44:03,10.73,10.73,10.73,39.58,895717,33,19944,-93
2020-03-08 14:44:54,10.48,10.48,10.48,39.88,895661,33,19940,-95
2020-03-08 14:45:44,10.62,10.62,10.62,38.62,892319,33,20256,-94
2020-03-08 14:46:38,10.16,10.16,10.16,39.95,893861,33,19940,-92
2020-03-08 14:47:28,10.37,10.37,10.37,41.17,894233,33,19944,-92
2020-03-08 14:48:19,10.39,10.39,10.39,40.40,892861,33,20072,-90
2020-03-08 14:49:09,10.40,10.40,10.40,40.58,890670,33,19940,-92
2020-03-08 14:50:00,10.39,10.39,10.39,40.53,889882,33,19944,-95
2020-03-08 14:50:53,10.86,10.86,10.86,39.99,890723,33,19945,-91
2020-03-08 14:51:53,10.68,10.68,10.68,39.71,892650,33,19952,-91
2020-03-08 14:52:43,10.87,10.87,10.87,38.86,887125,33,19941,-93
2020-03-08 14:53:37,10.86,10.86,10.86,39.67,885155,33,21111,-93
2020-03-08 14:54:28,10.78,10.78,10.78,39.33,887510,33,19942,-90
2020-03-08 14:55:18,11.23,11.23,11.23,38.87,889734,33,20317,-90
2020-03-08 14:56:09,11.56,11.56,11.56,37.01,888844,33,19945,-91
2020-03-08 14:57:00,11.81,11.81,11.81,36.45,887914,33,19968,-91
2020-03-08 14:57:51,11.58,11.58,11.58,37.07,888984,33,19956,-91
2020-03-08 14:58:43,11.47,11.47,11.47,37.29,889974,33,19944,-88
2020-03-08 14:59:39,11.26,11.26,11.26,36.85,892676,33,19945,-89
2020-03-08 15:00:32,11.57,11.57,11.57,36.33,890822,33,19973,-89
2020-03-08 15:01:23,11.57,11.57,11.57,37.62,888712,33,19980,-92
2020-03-08 15:02:13,11.95,11.95,11.95,36.90,891390,33,20316,-89
2020-03-08 15:03:11,12.02,12.02,12.02,36.49,892703,33,19975,-89
2020-03-08 15:04:01,11.75,11.75,11.75,37.01,888903,33,19952,-89
2020-03-08 15:04:52,11.46,11.46,11.46,37.28,887852,33,19965,-93
2020-03-08 15:05:46,11.13,11.13,11.13,37.65,889982,33,19956,-89
2020-03-08 15:06:42,11.10,11.10,11.10,38.92,887326,33,19976,-92
2020-03-08 15:07:33,11.32,11.32,11.32,37.45,890310,33,20248,-92
2020-03-08 15:08:24,11.30,11.30,11.30,38.19,893029,33,19937,-94
2020-03-08 15:09:14,11.09,11.09,11.09,36.55,892578,33,19960,-90
2020-03-08 15:10:05,10.68,10.68,10.68,39.32,893033,33,19971,-94
2020-03-08 15:10:56,10.55,10.55,10.55,39.53,892867,33,19940,-94
2020-03-08 15:11:46,10.92,10.92,10.92,38.03,893183,33,20307,-93
2020-03-08 15:12:38,10.98,10.98,10.98,38.42,891034,33,19992,-91
2020-03-08 15:13:31,10.88,10.88,10.88,38.21,887036,33,19950,-93
2020-03-08 15:14:27,10.88,10.88,10.88,38.24,884950,33,19964,-92
2020-03-08 15:15:17,11.02,11.02,11.02,37.70,887255,33,19953,-93
2020-03-08 15:16:23,10.89,10.89,10.89,38.25,886847,33,19941,-95
2020-03-08 15:17:22,10.58,10.58,10.58,39.27,892278,33,20028,-90
2020-03-08 15:18:22,10.82,10.82,10.82,38.29,895797,33,19948,-91
2020-03-08 15:19:12,11.26,11.26,11.26,37.50,889754,33,19980,-90
2020-03-08 15:20:09,11.20,11.20,11.20,38.35,890292,33,19989,-93
2020-03-08 15:20:59,11.12,11.12,11.12,37.53,893030,33,20276,-92
2020-03-08 15:21:56,11.12,11.12,11.12,37.59,892956,33,19960,-94
2020-03-08 15:22:46,10.93,10.93,10.93,38.76,887006,33,20027,-94
2020-03-08 15:23:37,10.65,10.65,10.65,39.98,888332,33,19949,-93
2020-03-08 15:24:33,10.56,10.56,10.56,39.91,891782,33,19941,-94
2020-03-08 15:25:33,9.95,9.95,9.95,41.09,893922,33,20006,-92
2020-03-08 15:26:29,9.68,9.68,9.68,40.43,895150,33,19958,-89
2020-03-08 15:27:20,9.69,9.69,9.69,41.38,893485,33,19980,-90
2020-03-08 15:28:17,9.83,9.83,9.83,40.92,893028,33,19984,-90
2020-03-08 15:29:07,9.90,9.90,9.90,40.52,896020,33,19941,-89
2020-03-08 15:29:58,9.95,9.95,9.95,41.11,895998,33,19936,-89
2020-03-08 15:30:49,10.02,10.02,10.02,41.10,894811,33,20072,-92
2020-03-08 15:31:47,9.77,9.77,9.77,41.81,892275,33,20362,-89
2020-03-08 15:32:38,9.96,9.96,9.96,40.87,889584,33,19971,-89
2020-03-08 15:33:29,10.01,10.01,10.01,40.91,889914,33,19984,-90
2020-03-08 15:34:22,9.59,9.59,9.59,41.67,887688,33,19979,-92
2020-03-08 15:35:13,9.61,9.61,9.61,41.43,891030,33,19945,-89
2020-03-08 15:36:03,9.51,9.51,9.51,41.92,889173,33,19945,-91
2020-03-08 15:36:54,9.47,9.47,9.47,42.04,892261,33,19948,-91
2020-03-08 15:37:44,9.43,9.43,9.43,42.13,892483,33,19953,-91
2020-03-08 15:38:35,9.33,9.33,9.33,42.41,892554,33,19964,-93
2020-03-08 15:39:25,9.49,9.49,9.49,42.84,890686,33,19996,-90
2020-03-08 15:40:16,9.56,9.56,9.56,42.80,886728,33,19997,-93
2020-03-08 15:41:07,9.43,9.43,9.43,43.05,881527,33,19961,-92
2020-03-08 15:41:57,9.42,9.42,9.42,44.30,882741,33,19971,-91
2020-03-08 15:42:48,9.48,9.48,9.48,42.70,888922,33,20312,-93
2020-03-08 15:43:38,9.70,9.70,9.70,41.92,892347,33,19973,-90
2020-03-08 15:44:29,9.75,9.75,9.75,42.45,892831,33,19972,-88
2020-03-08 15:45:19,9.61,9.61,9.61,42.65,892890,33,19937,-94
2020-03-08 15:46:10,9.57,9.57,9.57,41.89,895429,33,19944,-96
2020-03-08 15:47:00,9.57,9.57,9.57,42.85,895464,33,20046,-93
2020-03-08 15:47:51,9.58,9.58,9.58,43.21,895072,33,19960,-92
2020-03-08 15:48:41,9.50,9.50,9.50,42.98,890590,33,19941,-94
2020-03-08 15:49:32,9.61,9.61,9.61,41.39,893024,33,19940,-92
2020-03-08 15:50:24,9.55,9.55,9.55,41.42,892789,33,19951,-94
2020-03-08 15:51:15,9.40,9.40,9.40,42.43,892301,33,19995,-93
2020-03-08 15:52:05,9.34,9.34,9.34,42.06,893868,33,19959,-94
2020-03-08 15:52:56,9.27,9.27,9.27,42.50,895438,33,19984,-94
2020-03-08 15:53:46,9.30,9.30,9.30,42.20,892308,33,20324,-93
2020-03-08 15:54:37,9.27,9.27,9.27,42.24,889273,33,19996,-93
2020-03-08 15:55:27,9.37,9.37,9.37,42.33,889500,33,19948,-91
2020-03-08 15:56:18,9.46,9.46,9.46,42.13,892001,33,20309,-93
2020-03-08 15:57:09,9.48,9.48,9.48,42.38,892250,33,19983,-93
2020-03-08 15:57:59,9.67,9.67,9.67,41.77,892484,33,19982,-94
2020-03-08 15:58:50,9.84,9.84,9.84,41.25,889271,33,20013,-92
2020-03-08 15:59:41,9.60,9.60,9.60,42.21,886652,33,19949,-94
2020-03-08 16:00:32,9.63,9.63,9.63,42.39,890608,33,19938,-93
2020-03-08 16:01:25,9.54,9.54,9.54,42.81,890632,33,19941,-93
2020-03-08 16:02:16,9.32,9.32,9.32,43.77,892614,33,19945,-93
2020-03-08 16:03:06,9.37,9.37,9.37,44.08,889682,33,19953,-94
2020-03-08 16:03:57,9.52,9.52,9.52,43.60,886610,33,19959,-96
2020-03-08 16:04:48,9.60,9.60,9.60,42.54,887750,33,20299,-91
2020-03-08 16:05:38,9.66,9.66,9.66,43.76,891008,33,19976,-93
2020-03-08 16:06:29,9.48,9.48,9.48,43.28,892680,33,19940,-95
2020-03-08 16:07:19,9.57,9.57,9.57,42.95,892522,33,19984,-95
2020-03-08 16:08:10,9.36,9.36,9.36,42.64,892614,33,19952,-90
2020-03-08 16:09:00,9.39,9.39,9.39,42.70,892230,33,20360,-88
2020-03-08 16:09:51,9.19,9.19,9.19,43.33,889643,33,19995,-89
2020-03-08 16:10:41,9.03,9.03,9.03,44.63,890544,33,19947,-88
2020-03-08 16:11:32,8.99,8.99,8.99,44.09,890550,33,19956,-88
2020-03-08 16:12:22,9.10,9.10,9.10,44.08,892550,33,20253,-90
2020-03-08 16:13:13,9.01,9.01,9.01,45.17,890257,33,19940,-89
2020-03-08 16:14:04,8.92,8.92,8.92,43.87,892588,33,19945,-88
2020-03-08 16:15:00,9.00,9.00,9.00,43.46,893280,33,19975,-89
2020-03-08 16:15:50,8.92,8.92,8.92,44.74,895440,33,19940,-88
2020-03-08 16:16:44,8.95,8.95,8.95,43.97,892327,33,20018,-89
2020-03-08 16:17:34,9.01,9.01,9.01,44.21,892345,33,19949,-89
2020-03-08 16:18:25,9.07,9.07,9.07,43.48,890665,33,19993,-90
2020-03-08 16:19:16,9.01,9.01,9.01,44.18,889337,33,20392,-90
2020-03-08 16:20:06,8.98,8.98,8.98,43.82,889167,33,19941,-88
2020-03-08 16:20:57,8.78,8.78,8.78,44.24,887253,33,19945,-88
2020-03-08 16:21:47,8.80,8.80,8.80,44.72,889564,33,20364,-89
2020-03-08 16:22:38,8.86,8.86,8.86,44.71,890247,33,20329,-88
2020-03-08 16:23:28,8.69,8.69,8.69,43.76,888977,33,19984,-88
2020-03-08 16:24:19,8.61,8.61,8.61,44.73,890404,33,19951,-88
2020-03-08 16:25:09,8.51,8.51,8.51,44.60,892346,33,20264,-89
2020-03-08 16:26:00,8.39,8.39,8.39,46.17,892594,33,20344,-89
2020-03-08 16:26:50,8.50,8.50,8.50,45.90,892123,33,19971,-88
2020-03-08 16:27:48,8.53,8.53,8.53,45.88,892401,33,19949,-88
2020-03-08 16:28:39,8.47,8.47,8.47,46.31,887723,33,19957,-88
2020-03-08 16:29:34,8.47,8.47,8.47,46.15,886682,33,20042,-89
2020-03-08 16:30:25,8.46,8.46,8.46,45.99,889060,33,19968,-91
2020-03-08 16:31:16,8.49,8.49,8.49,46.33,894138,33,20002,-88
2020-03-08 16:32:09,8.52,8.52,8.52,45.32,891681,33,20383,-90
2020-03-08 16:33:00,8.51,8.51,8.51,46.07,891015,33,20336,-88
2020-03-08 16:33:53,8.48,8.48,8.48,45.76,894441,33,19955,-88
2020-03-08 16:34:44,8.44,8.44,8.44,46.32,896014,33,19971,-89
2020-03-08 16:35:34,8.41,8.41,8.41,46.61,894419,33,19980,-89
2020-03-08 16:36:24,8.39,8.39,8.39,46.41,890031,33,19992,-90
2020-03-08 16:37:15,8.40,8.40,8.40,46.64,892829,33,20020,-90
2020-03-08 16:38:05,8.37,8.37,8.37,46.15,892819,33,20312,-88
2020-03-08 16:38:56,8.23,8.23,8.23,46.49,890041,33,19983,-90
2020-03-08 16:39:47,8.14,8.14,8.14,47.10,891011,33,20284,-89
2020-03-08 16:40:37,8.07,8.07,8.07,48.44,893952,33,19957,-88
2020-03-08 16:41:28,8.10,8.10,8.10,48.62,896265,33,19992,-89
2020-03-08 16:42:18,8.14,8.14,8.14,47.90,896084,33,19991,-90
2020-03-08 16:43:09,8.18,8.18,8.18,46.76,895974,33,19967,-88
2020-03-08 16:43:59,8.20,8.20,8.20,46.74,895053,33,20361,-88
2020-03-08 16:44:50,8.19,8.19,8.19,46.83,892970,33,19948,-90
2020-03-08 16:45:40,8.14,8.14,8.14,47.22,893189,33,20367,-87
2020-03-08 16:46:31,8.13,8.13,8.13,47.45,890232,33,19949,-89
2020-03-08 16:47:21,8.13,8.13,8.13,48.17,888047,33,19964,-90
2020-03-08 16:48:12,8.10,8.10,8.10,47.63,887663,33,19941,-88
2020-03-08 16:49:02,8.07,8.07,8.07,47.59,890617,33,19945,-88
2020-03-08 16:49:53,8.00,8.00,8.00,48.40,893294,33,19936,-88
2020-03-08 16:50:43,7.97,7.97,7.97,49.06,889900,33,19941,-88
2020-03-08 16:51:35,7.95,7.95,7.95,49.05,887228,33,19945,-89
2020-03-08 16:52:25,7.89,7.89,7.89,49.94,886141,33,19957,-92
2020-03-08 16:53:16,7.82,7.82,7.82,50.52,888024,33,20032,-88
2020-03-08 16:54:06,7.79,7.79,7.79,50.63,888077,33,20346,-89
2020-03-08 16:54:57,7.77,7.77,7.77,50.65,890480,33,19945,-88
2020-03-08 16:55:47,7.77,7.77,7.77,48.68,893151,33,19941,-89
2020-03-08 16:56:38,7.75,7.75,7.75,49.96,892769,33,19955,-89
2020-03-08 16:57:28,7.68,7.68,7.68,50.24,889641,33,19937,-89
2020-03-08 16:58:19,7.66,7.66,7.66,49.75,888190,33,20344,-88
2020-03-08 16:59:10,7.66,7.66,7.66,48.71,890560,33,20363,-89
2020-03-08 17:00:06,7.63,7.63,7.63,48.27,892742,33,19954,-88
2020-03-08 17:00:57,7.58,7.58,7.58,48.63,888407,33,19976,-89
2020-03-08 17:01:48,7.53,7.53,7.53,49.67,886834,33,19941,-88
2020-03-08 17:02:38,7.51,7.51,7.51,49.35,884701,33,20305,-90
2020-03-08 17:03:29,7.43,7.43,7.43,50.22,887811,33,19969,-88
2020-03-08 17:04:19,7.41,7.41,7.41,50.41,890049,33,19941,-89
2020-03-08 17:05:10,7.39,7.39,7.39,50.72,889428,33,19991,-89
2020-03-08 17:06:00,7.37,7.37,7.37,50.50,892612,33,19980,-88
2020-03-08 17:06:51,7.36,7.36,7.36,50.62,889870,33,20337,-88
2020-03-08 17:07:41,7.34,7.34,7.34,51.15,890034,33,19937,-90
2020-03-08 17:08:32,7.32,7.32,7.32,51.10,892053,33,19959,-88
2020-03-08 17:09:25,7.30,7.30,7.30,51.24,895097,33,20314,-89
2020-03-08 17:10:15,7.26,7.26,7.26,51.17,895983,33,20327,-89
2020-03-08 17:11:06,7.22,7.22,7.22,51.57,895958,33,19948,-88
2020-03-08 17:11:57,7.21,7.21,7.21,51.69,896195,33,19944,-88
2020-03-08 17:12:47,7.17,7.17,7.17,50.36,896028,33,19957,-89
2020-03-08 17:13:38,7.14,7.14,7.14,50.01,896176,33,19936,-89
2020-03-08 17:14:28,7.11,7.11,7.11,49.71,895123,33,20308,-90
2020-03-08 17:15:19,7.09,7.09,7.09,50.27,892701,33,19964,-89
2020-03-08 17:16:09,7.01,7.01,7.01,51.32,892015,33,19940,-91
2020-03-08 17:17:00,6.99,6.99,6.99,51.89,892870,33,20368,-88
2020-03-08 17:17:51,6.96,6.96,6.96,52.38,892771,33,19955,-90
2020-03-08 17:18:42,6.94,6.94,6.94,51.64,890826,33,19952,-89
2020-03-08 17:19:32,6.90,6.90,6.90,51.81,893137,33,19949,-90
2020-03-08 17:20:23,6.82,6.82,6.82,52.95,891270,33,20000,-91
2020-03-08 17:21:13,6.80,6.80,6.80,53.27,893087,33,19955,-91
2020-03-08 17:22:04,6.78,6.78,6.78,52.89,893273,33,19978,-89
2020-03-08 17:22:55,6.76,6.76,6.76,52.43,892608,33,20351,-89
2020-03-08 17:23:46,6.75,6.75,6.75,52.38,886747,33,20304,-89
2020-03-08 17:24:36,6.73,6.73,6.73,52.05,885028,33,19992,-92
2020-03-08 17:25:27,6.72,6.72,6.72,51.42,889322,33,19960,-89
2020-03-08 17:26:17,6.71,6.71,6.71,51.61,893846,33,19953,-88
2020-03-08 17:27:08,6.69,6.69,6.69,51.60,894982,33,19940,-90
2020-03-08 17:27:58,6.68,6.68,6.68,51.23,892658,33,19933,-91
2020-03-08 17:28:49,6.66,6.66,6.66,51.03,890601,33,19992,-90
2020-03-08 17:29:39,6.64,6.64,6.64,51.66,893221,33,19948,-89
2020-03-08 17:30:30,6.61,6.61,6.61,52.29,890081,33,19945,-91
2020-03-08 17:31:21,6.61,6.61,6.61,52.56,890027,33,20296,-93
2020-03-08 17:32:11,6.58,6.58,6.58,52.17,892116,33,19956,-91
2020-03-08 17:33:02,6.57,6.57,6.57,52.06,889687,33,19996,-89
2020-03-08 17:34:06,6.56,6.56,6.56,52.25,890006,33,20323,-93
2020-03-08 17:34:58,6.54,6.54,6.54,53.03,889174,33,20008,-90
2020-03-08 17:35:48,6.52,6.52,6.52,53.21,889948,33,20013,-88
2020-03-08 17:36:39,6.51,6.51,6.51,53.81,890913,33,19941,-91
2020-03-08 17:37:30,6.50,6.50,6.50,54.71,890949,33,19997,-92
2020-03-08 17:38:20,6.48,6.48,6.48,54.39,893059,33,19976,-90
2020-03-08 17:39:11,6.47,6.47,6.47,53.77,893181,33,19967,-89
2020-03-08 17:40:02,6.46,6.46,6.46,53.97,892527,33,19949,-89
2020-03-08 17:40:52,6.45,6.45,6.45,53.67,888588,33,19994,-87
2020-03-08 17:41:43,6.43,6.43,6.43,53.90,890768,33,19945,-90
2020-03-08 17:42:33,6.42,6.42,6.42,54.31,887822,33,19955,-88
2020-03-08 17:43:24,6.41,6.41,6.41,54.89,886127,33,19949,-91
2020-03-08 17:44:14,6.39,6.39,6.39,54.71,889962,33,19941,-87
2020-03-08 17:45:05,6.37,6.37,6.37,53.66,891554,33,19965,-87
2020-03-08 17:45:55,6.36,6.36,6.36,53.84,893464,33,19944,-88
2020-03-08 17:46:46,6.31,6.31,6.31,53.00,894677,33,19974,-88
2020-03-08 17:47:36,6.30,6.30,6.30,55.69,895618,33,19940,-88
2020-03-08 17:48:27,6.29,6.29,6.29,54.83,893845,33,19960,-90
2020-03-08 17:49:18,6.26,6.26,6.26,53.61,894220,33,19951,-89
2020-03-08 17:50:08,6.19,6.19,6.19,55.50,894285,33,19992,-87
2020-03-08 17:50:59,6.15,6.15,6.15,58.41,891369,33,19945,-87
2020-03-08 17:51:50,6.16,6.16,6.16,57.33,888880,33,19945,-87
2020-03-08 17:52:41,6.16,6.16,6.16,56.76,889021,33,19952,-87
2020-03-08 17:53:32,6.18,6.18,6.18,56.08,889493,33,19973,-87
2020-03-08 17:54:22,6.17,6.17,6.17,56.24,889187,33,19945,-87
2020-03-08 17:55:13,6.15,6.15,6.15,58.99,891886,33,20305,-88
2020-03-08 17:56:03,6.14,6.14,6.14,56.12,894760,33,19932,-86
2020-03-08 17:56:54,6.11,6.11,6.11,55.62,894192,33,19936,-87
2020-03-08 17:57:44,6.09,6.09,6.09,57.02,890063,33,20276,-93
2020-03-08 17:58:35,6.09,6.09,6.09,56.08,888546,33,19949,-92
2020-03-08 17:59:25,6.00,6.00,6.00,56.39,894555,33,19967,-93
2020-03-08 18:00:16,5.99,5.99,5.99,56.29,894703,33,19948,-90
2020-03-08 18:01:06,5.99,5.99,5.99,55.78,891948,33,19953,-88
2020-03-08 18:01:57,6.00,6.00,6.00,56.53,893389,33,20065,-90
2020-03-08 18:02:48,6.02,6.02,6.02,56.05,892528,33,19937,-92
2020-03-08 18:03:38,6.00,6.00,6.00,56.19,891972,33,19971,-96
2020-03-08 18:04:29,6.00,6.00,6.00,56.85,889496,33,19942,-92
2020-03-08 18:05:19,6.00,6.00,6.00,55.66,889877,33,19949,-92
2020-03-08 18:06:10,6.00,6.00,6.00,56.14,891902,33,19955,-93
2020-03-08 18:07:00,5.99,5.99,5.99,56.11,891976,33,19999,-92
2020-03-08 18:07:51,5.98,5.98,5.98,55.52,891913,33,19941,-90
2020-03-08 18:08:42,5.97,5.97,5.97,55.78,889963,33,20367,-89
2020-03-08 18:09:33,5.97,5.97,5.97,55.90,888903,33,20346,-91
2020-03-08 18:10:24,5.95,5.95,5.95,55.58,887934,33,20403,-90
2020-03-08 18:11:14,5.91,5.91,5.91,55.73,890050,33,19941,-91
2020-03-08 18:12:05,5.90,5.90,5.90,55.88,888335,33,19942,-92
2020-03-08 18:12:55,5.89,5.89,5.89,55.73,891029,33,20042,-92
2020-03-08 18:13:46,5.89,5.89,5.89,56.06,891032,33,20332,-93
2020-03-08 18:14:36,5.87,5.87,5.87,56.57,889982,33,19964,-90
2020-03-08 18:15:27,5.87,5.87,5.87,56.51,887621,33,20396,-93
2020-03-08 18:16:18,5.87,5.87,5.87,56.72,890664,33,19937,-88
2020-03-08 18:17:08,5.85,5.85,5.85,56.39,890707,33,19949,-90
2020-03-08 18:17:59,5.84,5.84,5.84,56.38,892592,33,19937,-92
2020-03-08 18:18:49,5.84,5.84,5.84,57.94,892696,33,20019,-91
2020-03-08 18:19:40,5.85,5.85,5.85,58.84,892619,33,19968,-91
2020-03-08 18:20:30,5.83,5.83,5.83,58.36,895770,33,20406,-93
2020-03-08 18:21:21,5.80,5.80,5.80,57.20,892443,33,19952,-91
2020-03-08 18:22:12,5.79,5.79,5.79,57.39,889563,33,19955,-91
2020-03-08 18:23:03,5.79,5.79,5.79,57.63,887858,33,20302,-91
2020-03-08 18:23:54,5.79,5.79,5.79,57.36,887658,33,19945,-92
2020-03-08 18:24:44,5.79,5.79,5.79,57.07,887939,33,19981,-93
2020-03-08 18:25:35,5.77,5.77,5.77,57.18,887892,33,19989,-91
2020-03-08 18:26:25,5.72,5.72,5.72,59.46,890868,33,19980,-93
2020-03-08 18:27:16,5.70,5.70,5.70,60.40,892876,33,19969,-91
2020-03-08 18:28:07,5.62,5.62,5.62,61.23,889705,33,19956,-93
2020-03-08 18:28:58,5.64,5.64,5.64,60.90,890798,33,19953,-93
2020-03-08 18:29:48,5.64,5.64,5.64,59.81,890887,33,19959,-92
2020-03-08 18:30:39,5.64,5.64,5.64,59.44,891937,33,20338,-92
2020-03-08 18:31:29,5.63,5.63,5.63,59.10,891038,33,20352,-91
2020-03-08 18:32:20,5.62,5.62,5.62,59.47,893659,33,19962,-91
2020-03-08 18:33:10,5.60,5.60,5.60,59.45,889790,33,19959,-92
2020-03-08 18:34:05,5.54,5.54,5.54,61.54,889595,33,20273,-94
2020-03-08 18:34:56,5.47,5.47,5.47,60.66,894181,33,19986,-88
2020-03-08 18:35:47,5.48,5.48,5.48,60.26,897633,33,19971,-89
2020-03-08 18:36:37,5.44,5.44,5.44,60.58,890860,33,20361,-93
2020-03-08 18:37:28,5.45,5.45,5.45,61.10,892255,33,19945,-89
2020-03-08 18:38:18,5.46,5.46,5.46,60.23,893895,33,19957,-89
2020-03-08 18:39:09,5.45,5.45,5.45,60.19,894992,33,19954,-86
2020-03-08 18:39:59,5.41,5.41,5.41,60.72,892325,33,19945,-89
2020-03-08 18:40:50,5.43,5.43,5.43,61.06,892601,33,19953,-91
2020-03-08 18:41:40,5.43,5.43,5.43,61.09,892767,33,19944,-91
2020-03-08 18:42:31,5.42,5.42,5.42,61.51,889664,33,19940,-93
2020-03-08 18:43:22,5.43,5.43,5.43,61.41,891702,33,19949,-90
2020-03-08 18:44:12,5.44,5.44,5.44,61.20,892536,33,19953,-89
2020-03-08 18:45:03,5.45,5.45,5.45,61.09,894026,33,19944,-91
2020-03-08 18:45:53,5.42,5.42,5.42,61.31,892709,33,20024,-89
2020-03-08 18:46:44,5.43,5.43,5.43,61.40,889304,33,19971,-89
2020-03-08 18:47:35,5.45,5.45,5.45,61.26,891430,33,19941,-90
2020-03-08 18:48:25,5.43,5.43,5.43,61.66,892936,33,19962,-88
2020-03-08 18:49:16,5.43,5.43,5.43,61.96,892356,33,19984,-89
2020-03-08 18:50:07,5.44,5.44,5.44,62.23,889526,33,19941,-88
2020-03-08 18:50:57,5.44,5.44,5.44,62.45,890594,33,19937,-88
2020-03-08 18:51:48,5.43,5.43,5.43,62.75,893941,33,20012,-88
2020-03-08 18:52:39,5.44,5.44,5.44,62.61,894685,33,20291,-88
2020-03-08 18:53:29,5.44,5.44,5.44,63.09,889517,33,20331,-88
2020-03-08 18:54:20,5.43,5.43,5.43,63.88,892705,33,19944,-89
2020-03-08 18:55:11,5.42,5.42,5.42,64.70,892268,33,20339,-88
2020-03-08 18:56:02,5.36,5.36,5.36,65.40,890520,33,19937,-88
2020-03-08 18:56:53,5.25,5.25,5.25,65.34,889685,33,20088,-88
2020-03-08 18:57:43,5.22,5.22,5.22,65.61,890713,33,19956,-89
2020-03-08 18:58:34,5.26,5.26,5.26,65.90,892714,33,20040,-87
2020-03-08 18:59:24,5.27,5.27,5.27,66.09,889681,33,19959,-88
2020-03-08 19:00:15,5.27,5.27,5.27,65.88,892299,33,20282,-87
2020-03-08 19:01:05,5.26,5.26,5.26,65.66,890394,33,19941,-87
2020-03-08 19:01:56,5.24,5.24,5.24,66.05,885588,33,20277,-87
2020-03-08 19:02:50,5.25,5.25,5.25,66.34,887668,33,19964,-87
2020-03-08 19:03:40,5.24,5.24,5.24,65.52,891019,33,19956,-89
2020-03-08 19:04:40,5.22,5.22,5.22,65.35,889386,33,19949,-90
2020-03-08 19:05:30,5.23,5.23,5.23,65.33,887691,33,20001,-90
2020-03-08 19:06:21,5.22,5.22,5.22,64.90,888242,33,19956,-88
2020-03-08 19:07:11,5.20,5.20,5.20,65.14,887283,33,20012,-89
2020-03-08 19:08:02,5.16,5.16,5.16,65.20,889558,33,20336,-89
2020-03-08 19:08:53,5.17,5.17,5.17,65.51,887520,33,20332,-88
2020-03-08 19:09:43,5.15,5.15,5.15,65.15,890890,33,19965,-87
2020-03-08 19:10:35,5.14,5.14,5.14,65.29,893637,33,19936,-87
2020-03-08 19:11:25,5.14,5.14,5.14,64.91,891400,33,19953,-87
2020-03-08 19:12:16,5.13,5.13,5.13,64.64,890730,33,19955,-88
2020-03-08 19:13:07,5.12,5.12,5.12,64.62,893460,33,19953,-88
2020-03-08 19:13:58,5.11,5.11,5.11,64.89,892503,33,19941,-87
2020-03-08 19:14:48,5.10,5.10,5.10,65.04,892576,33,19945,-88
2020-03-08 19:15:39,5.09,5.09,5.09,65.22,889703,33,19956,-87
2020-03-08 19:16:29,5.08,5.08,5.08,65.19,890432,33,19973,-88
2020-03-08 19:17:20,5.07,5.07,5.07,65.67,886146,33,20344,-89
2020-03-08 19:18:11,5.07,5.07,5.07,65.59,886401,33,19950,-87
2020-03-08 19:19:01,5.06,5.06,5.06,65.76,888666,33,19992,-88
2020-03-08 19:19:52,5.02,5.02,5.02,65.70,888367,33,20031,-88
2020-03-08 19:20:42,4.99,4.99,4.99,66.17,885637,33,19957,-89
2020-03-08 19:21:33,4.99,4.99,4.99,66.66,890453,33,19949,-88
2020-03-08 19:22:23,4.97,4.97,4.97,66.37,893209,33,19955,-89
2020-03-08 19:23:14,4.97,4.97,4.97,66.16,892108,33,20339,-89
2020-03-08 19:24:04,4.97,4.97,4.97,65.92,892237,33,19995,-88
2020-03-08 19:24:55,4.96,4.96,4.96,66.00,892531,33,19941,-89
2020-03-08 19:25:45,4.95,4.95,4.95,65.45,889256,33,19960,-88
2020-03-08 19:26:36,4.95,4.95,4.95,66.63,887651,33,19997,-88
2020-03-08 19:27:27,4.95,4.95,4.95,67.12,889469,33,19937,-89
2020-03-08 19:28:17,4.96,4.96,4.96,66.66,887495,33,19992,-88
2020-03-08 19:29:08,4.93,4.93,4.93,66.61,884274,33,19946,-89
2020-03-08 19:29:58,4.90,4.90,4.90,67.18,887646,33,19959,-87
2020-03-08 19:30:49,4.92,4.92,4.92,66.49,890425,33,19945,-88
2020-03-08 19:31:39,4.93,4.93,4.93,66.20,892548,33,19991,-87
2020-03-08 19:32:30,4.92,4.92,4.92,65.95,893644,33,20317,-88
2020-03-08 19:33:20,4.91,4.91,4.91,66.40,895460,33,19959,-88
2020-03-08 19:34:11,4.90,4.90,4.90,66.17,895647,33,19944,-88
2020-03-08 19:35:02,4.89,4.89,4.89,66.07,891041,33,19968,-88
2020-03-08 19:35:53,4.81,4.81,4.81,67.10,892477,33,20387,-87
2020-03-08 19:36:43,4.83,4.83,4.83,67.02,887268,33,19941,-88
2020-03-08 19:37:34,4.84,4.84,4.84,67.16,886448,33,19941,-88
2020-03-08 19:38:24,4.83,4.83,4.83,66.93,888719,33,19949,-89
2020-03-08 19:39:15,4.83,4.83,4.83,66.67,891506,33,20344,-87
2020-03-08 19:40:08,4.80,4.80,4.80,66.94,888677,33,19941,-88
2020-03-08 19:40:59,4.79,4.79,4.79,67.70,892708,33,19941,-87
2020-03-08 19:41:49,4.75,4.75,4.75,67.86,893735,33,19979,-88
2020-03-08 19:42:40,4.73,4.73,4.73,67.44,898489,33,19960,-89
2020-03-08 19:43:30,4.73,4.73,4.73,67.33,895191,33,19963,-87
2020-03-08 19:44:21,4.74,4.74,4.74,67.32,892491,33,19952,-87
2020-03-08 19:45:12,4.73,4.73,4.73,67.28,890391,33,20352,-88
2020-03-08 19:46:02,4.73,4.73,4.73,67.47,889238,33,19958,-88
2020-03-08 19:46:54,4.74,4.74,4.74,67.37,893623,33,19961,-88
2020-03-08 19:47:44,4.75,4.75,4.75,67.31,893252,33,19952,-87
2020-03-08 19:48:35,4.76,4.76,4.76,66.27,891476,33,20004,-90
2020-03-08 19:49:25,4.76,4.76,4.76,65.47,891021,33,19937,-89
2020-03-08 19:50:16,4.76,4.76,4.76,65.22,896067,33,19960,-88
2020-03-08 19:51:07,4.76,4.76,4.76,65.37,900225,33,19955,-87
2020-03-08 19:51:57,4.73,4.73,4.73,66.42,897390,33,19954,-88
2020-03-08 19:52:48,4.72,4.72,4.72,67.05,894343,33,19971,-89
2020-03-08 19:53:40,4.72,4.72,4.72,66.49,895444,33,20311,-89
2020-03-08 19:54:30,4.74,4.74,4.74,66.20,895286,33,19955,-88
2020-03-08 19:55:21,4.78,4.78,4.78,65.49,894314,33,19960,-90
2020-03-08 19:56:11,4.78,4.78,4.78,64.91,894132,33,19957,-88
2020-03-08 19:57:02,4.79,4.79,4.79,64.47,896063,33,19979,-90
2020-03-08 19:57:53,4.79,4.79,4.79,64.39,897345,32,19955,-89
2020-03-08 19:58:43,4.78,4.78,4.78,64.56,893893,33,19951,-89
2020-03-08 19:59:34,4.77,4.77,4.77,64.82,895120,33,19995,-89
2020-03-08 20:00:25,4.77,4.77,4.77,64.47,895588,33,19941,-88
2020-03-08 20:01:16,4.77,4.77,4.77,64.29,897093,33,20332,-87
2020-03-08 20:02:07,4.78,4.78,4.78,64.41,894034,33,20280,-88
2020-03-08 20:02:57,4.76,4.76,4.76,65.00,892985,33,19937,-88
2020-03-08 20:03:48,4.75,4.75,4.75,64.98,892530,33,19941,-87
2020-03-08 20:04:38,4.75,4.75,4.75,66.21,893909,33,19976,-87
2020-03-08 20:05:29,4.74,4.74,4.74,66.23,894771,33,19945,-88
2020-03-08 20:06:19,4.75,4.75,4.75,66.39,899131,33,19948,-88
2020-03-08 20:07:10,4.73,4.73,4.73,66.46,898511,33,19940,-87
2020-03-08 20:08:01,4.74,4.74,4.74,66.39,900105,33,19936,-88
2020-03-08 20:08:51,4.72,4.72,4.72,66.30,893873,33,19951,-88
2020-03-08 20:09:42,4.73,4.73,4.73,66.60,893979,33,19995,-88
2020-03-08 20:10:32,4.72,4.72,4.72,66.17,890266,33,19953,-88
2020-03-08 20:11:23,4.71,4.71,4.71,65.75,893930,33,19956,-88
2020-03-08 20:12:13,4.69,4.69,4.69,65.52,891618,33,19975,-88
2020-03-08 20:13:04,4.68,4.68,4.68,65.76,892436,33,19959,-89
2020-03-08 20:13:55,4.69,4.69,4.69,65.79,893385,33,19971,-88
2020-03-08 20:14:45,4.68,4.68,4.68,65.57,892274,33,19988,-88
2020-03-08 20:15:36,4.68,4.68,4.68,66.10,893692,33,19936,-88
2020-03-08 20:16:26,4.68,4.68,4.68,66.39,896297,33,19944,-88
2020-03-08 20:17:17,4.67,4.67,4.67,66.23,895508,33,19995,-90
2020-03-08 20:18:08,4.67,4.67,4.67,67.62,895607,33,19942,-88
2020-03-08 20:18:58,4.67,4.67,4.67,67.74,893437,33,20382,-89
2020-03-08 20:19:49,4.66,4.66,4.66,67.47,892567,33,19953,-89
2020-03-08 20:20:39,4.65,4.65,4.65,67.64,893499,33,19945,-88
2020-03-08 20:21:30,4.63,4.63,4.63,68.03,893369,33,19955,-88
2020-03-08 20:22:20,4.62,4.62,4.62,67.84,892665,33,19948,-90
2020-03-08 20:23:11,4.62,4.62,4.62,66.98,892428,33,19987,-89
2020-03-08 20:24:01,4.61,4.61,4.61,66.68,895586,33,19999,-87
2020-03-08 20:24:52,4.60,4.60,4.60,66.26,896430,33,20275,-88
2020-03-08 20:25:42,4.57,4.57,4.57,66.35,894104,33,19941,-88
2020-03-08 20:26:33,4.55,4.55,4.55,66.60,890518,33,20004,-88
2020-03-08 20:27:24,4.54,4.54,4.54,66.20,889248,33,19981,-89
2020-03-08 20:28:14,4.55,4.55,4.55,66.54,887390,33,19980,-88
2020-03-08 20:29:05,4.54,4.54,4.54,66.49,887426,33,20317,-89
2020-03-08 20:29:55,4.54,4.54,4.54,66.46,887299,33,19969,-87
2020-03-08 20:30:46,4.53,4.53,4.53,65.92,890181,33,19944,-87
2020-03-08 20:31:36,4.51,4.51,4.51,66.33,889028,33,19963,-87
2020-03-08 20:32:27,4.50,4.50,4.50,65.91,887642,33,19975,-89
2020-03-08 20:33:17,4.49,4.49,4.49,66.01,887535,33,19950,-88
2020-03-08 20:34:08,4.50,4.50,4.50,65.84,891133,33,19945,-89
2020-03-08 20:34:59,4.50,4.50,4.50,65.72,895110,33,19967,-89
2020-03-08 20:35:49,4.48,4.48,4.48,64.93,895671,33,19944,-88
2020-03-08 20:36:40,4.47,4.47,4.47,65.22,889469,33,19945,-88
2020-03-08 20:37:30,4.46,4.46,4.46,64.67,890518,33,19941,-89
2020-03-08 20:38:21,4.47,4.47,4.47,64.59,888485,33,19946,-89
2020-03-08 20:39:12,4.47,4.47,4.47,64.54,889293,33,20019,-91
2020-03-08 20:40:02,4.44,4.44,4.44,64.33,890578,33,19952,-88
2020-03-08 20:40:53,4.42,4.42,4.42,65.26,891628,33,19959,-88
2020-03-08 20:41:44,4.41,4.41,4.41,65.31,895354,33,19975,-87
2020-03-08 20:42:35,4.41,4.41,4.41,65.26,892391,33,19940,-88
2020-03-08 20:43:25,4.39,4.39,4.39,64.91,895529,33,19990,-88
2020-03-08 20:44:18,4.38,4.38,4.38,64.92,892436,33,20072,-88
2020-03-08 20:45:09,4.35,4.35,4.35,65.92,889025,33,19952,-88
2020-03-08 20:45:59,4.36,4.36,4.36,66.39,891690,33,19944,-88
2020-03-08 20:46:50,4.37,4.37,4.37,66.65,893226,33,19952,-88
2020-03-08 20:47:40,4.36,4.36,4.36,66.15,895459,33,19944,-88
2020-03-08 20:48:31,4.35,4.35,4.35,66.00,896524,33,20276,-88
2020-03-08 20:49:22,4.35,4.35,4.35,65.49,891221,33,19986,-88
2020-03-08 20:50:13,4.33,4.33,4.33,65.77,892174,33,19992,-88
2020-03-08 20:51:03,4.32,4.32,4.32,66.27,891467,33,19944,-88
2020-03-08 20:51:54,4.32,4.32,4.32,66.45,888494,33,19979,-88
2020-03-08 20:52:44,4.32,4.32,4.32,66.45,887209,33,19941,-88
2020-03-08 20:53:35,4.31,4.31,4.31,66.12,888230,33,20354,-88
2020-03-08 20:54:25,4.32,4.32,4.32,66.29,892134,33,20004,-89
2020-03-08 20:55:16,4.33,4.33,4.33,65.54,896435,33,19991,-93
2020-03-08 20:56:07,4.31,4.31,4.31,66.07,895573,33,19944,-91
2020-03-08 20:56:57,4.29,4.29,4.29,66.12,895464,33,20271,-92
2020-03-08 20:57:48,4.30,4.30,4.30,66.10,893185,33,19945,-92
2020-03-08 20:58:38,4.30,4.30,4.30,65.51,888658,33,19941,-92
2020-03-08 20:59:29,4.30,4.30,4.30,65.19,887669,33,19942,-91
2020-03-08 21:00:19,4.31,4.31,4.31,65.29,887562,33,20019,-92
2020-03-08 21:01:10,4.27,4.27,4.27,65.06,890560,33,19941,-91
2020-03-08 21:02:01,4.25,4.25,4.25,65.20,893776,33,19936,-93
2020-03-08 21:02:52,4.24,4.24,4.24,65.90,892239,33,20233,-93
2020-03-08 21:03:42,4.24,4.24,4.24,65.94,893296,33,19956,-91
2020-03-08 21:04:33,4.23,4.23,4.23,65.60,895329,33,19967,-92
2020-03-08 21:05:23,4.25,4.25,4.25,65.61,893265,33,19961,-90
2020-03-08 21:06:14,4.23,4.23,4.23,64.88,891612,33,20279,-93
2020-03-08 21:07:04,4.16,4.16,4.16,66.96,890627,33,20035,-90
2020-03-08 21:07:55,4.17,4.17,4.17,66.82,892205,33,19957,-92
2020-03-08 21:08:46,4.09,4.09,4.09,66.86,890565,33,20004,-92
2020-03-08 21:09:36,4.10,4.10,4.10,66.44,892543,33,19980,-91
2020-03-08 21:10:27,4.11,4.11,4.11,66.23,893646,33,19936,-93
2020-03-08 21:11:17,4.12,4.12,4.12,66.10,896201,33,20346,-90
2020-03-08 21:12:08,4.13,4.13,4.13,66.20,895636,33,19952,-92
2020-03-08 21:12:59,4.13,4.13,4.13,66.49,895354,33,19975,-91
2020-03-08 21:13:49,4.14,4.14,4.14,66.59,893421,33,19949,-94
2020-03-08 21:14:40,4.11,4.11,4.11,66.62,892250,33,19991,-92
2020-03-08 21:15:30,4.11,4.11,4.11,66.13,893270,33,19964,-92
2020-03-08 21:16:21,4.12,4.12,4.12,66.10,895652,33,19944,-88
2020-03-08 21:17:11,4.11,4.11,4.11,65.88,894961,33,20312,-91
2020-03-08 21:18:02,4.12,4.12,4.12,66.13,894014,33,20035,-94
2020-03-08 21:18:53,4.12,4.12,4.12,66.46,894750,33,19953,-88
2020-03-08 21:19:43,4.10,4.10,4.10,66.36,895417,33,19948,-88
2020-03-08 21:20:34,4.09,4.09,4.09,66.30,893176,33,19983,-88
2020-03-08 21:21:27,4.07,4.07,4.07,66.87,891849,33,19949,-91
2020-03-08 21:22:17,4.07,4.07,4.07,67.11,889959,33,20344,-90
2020-03-08 21:23:08,4.07,4.07,4.07,67.62,895182,33,19955,-91
2020-03-08 21:23:58,4.05,4.05,4.05,68.08,897888,33,19955,-91
2020-03-08 21:24:49,4.03,4.03,4.03,66.82,894321,33,20437,-89
2020-03-08 21:25:40,4.01,4.01,4.01,67.58,894384,33,20331,-91
2020-03-08 21:26:30,4.00,4.00,4.00,68.39,891144,33,19959,-89
2020-03-08 21:27:21,4.00,4.00,4.00,68.05,893510,33,20347,-90
2020-03-08 21:28:11,4.01,4.01,4.01,67.89,894064,33,19975,-89
2020-03-08 21:29:02,4.02,4.02,4.02,68.13,893833,33,19945,-88
2020-03-08 21:29:53,4.00,4.00,4.00,68.16,896199,33,19991,-89
2020-03-08 21:30:44,4.00,4.00,4.00,68.02,897235,33,19948,-88
2020-03-08 21:31:34,4.00,4.00,4.00,67.34,899118,33,20008,-90
2020-03-08 21:32:25,4.01,4.01,4.01,66.91,899191,33,19986,-89
2020-03-08 21:33:15,4.00,4.00,4.00,66.95,896023,33,19975,-88
2020-03-08 21:34:06,3.94,3.94,3.94,67.32,892915,33,19980,-89
2020-03-08 21:34:57,3.93,3.93,3.93,67.96,892661,33,20277,-89
2020-03-08 21:35:47,3.94,3.94,3.94,68.61,893691,33,19945,-89
2020-03-08 21:36:38,3.95,3.95,3.95,68.70,894258,33,19953,-88
2020-03-08 21:37:29,3.96,3.96,3.96,68.47,896274,33,19936,-90
2020-03-08 21:38:25,3.96,3.96,3.96,68.89,896874,33,19959,-89
2020-03-08 21:39:17,3.97,3.97,3.97,68.76,898927,33,19982,-89
2020-03-08 21:40:08,3.95,3.95,3.95,69.19,892544,33,19944,-89
2020-03-08 21:40:58,3.96,3.96,3.96,69.25,892868,33,20031,-88
2020-03-08 21:41:49,3.94,3.94,3.94,67.87,891975,33,19940,-88
2020-03-08 21:42:39,3.96,3.96,3.96,67.45,892906,33,19955,-89
2020-03-08 21:43:30,3.96,3.96,3.96,67.52,893968,33,19945,-91
2020-03-08 21:44:20,3.92,3.92,3.92,67.61,893000,33,20309,-91
2020-03-08 21:45:11,3.90,3.90,3.90,67.41,893818,33,19952,-88
2020-03-08 21:46:02,3.90,3.90,3.90,67.47,897002,33,19944,-91
2020-03-08 21:46:52,3.85,3.85,3.85,68.19,894636,33,20309,-90
2020-03-08 21:47:43,3.80,3.80,3.80,68.17,894008,33,19984,-89
2020-03-08 21:48:33,3.80,3.80,3.80,68.25,897230,33,19948,-90
2020-03-08 21:49:25,3.79,3.79,3.79,68.27,896011,33,20417,-90
2020-03-08 21:50:15,3.72,3.72,3.72,68.60,892730,33,19944,-89
2020-03-08 21:51:06,3.73,3.73,3.73,68.73,892816,33,20010,-88
2020-03-08 21:51:56,3.76,3.76,3.76,69.05,890648,33,19976,-88
2020-03-08 21:52:47,3.78,3.78,3.78,68.70,892144,33,20334,-91
2020-03-08 21:53:38,3.77,3.77,3.77,68.45,894909,33,20367,-88
2020-03-08 21:54:29,3.77,3.77,3.77,69.05,895805,33,19959,-88
2020-03-08 21:55:19,3.75,3.75,3.75,68.97,895813,33,19983,-89
2020-03-08 21:56:10,3.71,3.71,3.71,68.67,889923,33,19968,-89
2020-03-08 21:57:00,3.69,3.69,3.69,68.84,891467,33,19959,-89
2020-03-08 21:57:51,3.70,3.70,3.70,68.30,890817,33,20328,-89
2020-03-08 21:58:42,3.72,3.72,3.72,68.46,891794,33,19949,-89
2020-03-08 21:59:32,3.73,3.73,3.73,68.45,895791,33,19945,-89
2020-03-08 22:00:25,3.73,3.73,3.73,68.35,895610,33,20361,-90
2020-03-08 22:01:15,3.75,3.75,3.75,67.74,896156,33,19944,-89
2020-03-08 22:02:06,3.72,3.72,3.72,67.67,898778,33,19948,-88
2020-03-08 22:02:56,3.69,3.69,3.69,67.99,897144,33,20296,-88
2020-03-08 22:03:47,3.68,3.68,3.68,68.19,897847,33,19932,-87
2020-03-08 22:04:37,3.68,3.68,3.68,68.20,898805,33,19960,-87
2020-03-08 22:05:28,3.67,3.67,3.67,67.61,894169,33,19959,-88
2020-03-08 22:06:19,3.64,3.64,3.64,67.73,894556,33,20374,-88
2020-03-08 22:07:12,3.63,3.63,3.63,67.70,893113,33,19952,-88
2020-03-08 22:08:02,3.65,3.65,3.65,67.63,892524,33,20039,-87
2020-03-08 22:08:53,3.60,3.60,3.60,67.99,890923,33,19941,-86
2020-03-08 22:09:44,3.60,3.60,3.60,67.95,893903,33,19970,-87
2020-03-08 22:10:34,3.63,3.63,3.63,67.70,892036,33,20040,-88
2020-03-08 22:11:25,3.63,3.63,3.63,67.56,893030,33,20419,-88
2020-03-08 22:12:16,3.65,3.65,3.65,67.17,891045,33,19981,-88
2020-03-08 22:13:07,3.62,3.62,3.62,66.72,888067,33,19956,-88
2020-03-08 22:13:57,3.57,3.57,3.57,66.66,885286,33,19961,-88
2020-03-08 22:14:48,3.56,3.56,3.56,66.69,889207,33,19937,-89
2020-03-08 22:15:39,3.56,3.56,3.56,66.85,894954,33,20004,-88
2020-03-08 22:16:29,3.58,3.58,3.58,67.02,896122,33,20327,-87
2020-03-08 22:17:20,3.59,3.59,3.59,67.18,892543,33,19941,-88
2020-03-08 22:18:10,3.55,3.55,3.55,67.73,894097,33,20304,-88
2020-03-08 22:19:01,3.58,3.58,3.58,67.52,893836,33,20272,-88
2020-03-08 22:19:52,3.58,3.58,3.58,67.26,895987,33,19948,-88
2020-03-08 22:20:42,3.58,3.58,3.58,67.19,892574,33,19940,-88
2020-03-08 22:21:33,3.58,3.58,3.58,67.39,889872,33,19944,-88
2020-03-08 22:22:24,3.59,3.59,3.59,67.53,887897,33,19941,-88
2020-03-08 22:23:15,3.50,3.50,3.50,67.42,889695,33,19993,-89
2020-03-08 22:24:05,3.51,3.51,3.51,67.70,892091,33,19967,-90
2020-03-08 22:24:57,3.51,3.51,3.51,67.93,895539,33,20343,-87
2020-03-08 22:25:47,3.54,3.54,3.54,67.69,896866,33,20308,-88
2020-03-08 22:26:38,3.54,3.54,3.54,67.93,892471,33,19944,-87
2020-03-08 22:27:28,3.53,3.53,3.53,67.70,886914,33,19942,-88
2020-03-08 22:28:19,3.51,3.51,3.51,67.89,888915,33,19971,-89
2020-03-08 22:29:10,3.53,3.53,3.53,68.29,894683,33,19941,-89
2020-03-08 22:30:00,3.52,3.52,3.52,68.04,892878,33,20311,-88
2020-03-08 22:30:51,3.47,3.47,3.47,68.58,886641,33,19956,-88
2020-03-08 22:31:41,3.47,3.47,3.47,68.64,889045,33,19945,-88
2020-03-08 22:32:32,3.48,3.48,3.48,68.20,893655,33,20424,-89
2020-03-08 22:33:22,3.48,3.48,3.48,68.09,897051,33,19951,-88
2020-03-08 22:34:13,3.49,3.49,3.49,68.20,895759,33,19982,-88
2020-03-08 22:35:04,3.50,3.50,3.50,68.01,892849,33,19940,-87
2020-03-08 22:35:55,3.48,3.48,3.48,67.84,891069,33,19953,-90
2020-03-08 22:36:46,3.47,3.47,3.47,67.67,893649,33,19959,-87
2020-03-08 22:37:36,3.48,3.48,3.48,68.16,891789,33,19945,-88
2020-03-08 22:38:27,3.46,3.46,3.46,67.87,889989,33,19959,-87
2020-03-08 22:39:18,3.46,3.46,3.46,67.86,884992,33,19952,-87
2020-03-08 22:40:08,3.47,3.47,3.47,67.62,887693,33,19945,-88
2020-03-08 22:40:59,3.44,3.44,3.44,67.37,889159,33,20399,-87
2020-03-08 22:41:49,3.44,3.44,3.44,67.65,893734,33,20021,-88
2020-03-08 22:42:40,3.45,3.45,3.45,67.60,897160,33,19940,-88
2020-03-08 22:43:30,3.45,3.45,3.45,67.63,896136,33,19947,-90
2020-03-08 22:44:21,3.45,3.45,3.45,67.68,895759,33,19936,-89
2020-03-08 22:45:12,3.40,3.40,3.40,67.85,897076,33,19941,-93
2020-03-08 22:46:02,3.35,3.35,3.35,68.27,895481,33,19940,-92
2020-03-08 22:46:53,3.37,3.37,3.37,68.22,895869,33,19959,-91
2020-03-08 22:47:44,3.38,3.38,3.38,68.17,896799,33,19947,-92
2020-03-08 22:48:34,3.35,3.35,3.35,68.43,896136,33,20027,-89
2020-03-08 22:49:25,3.36,3.36,3.36,68.68,892562,33,20021,-91
2020-03-08 22:50:16,3.35,3.35,3.35,68.88,890931,33,20014,-92
2020-03-08 22:51:06,3.33,3.33,3.33,68.76,887647,33,19973,-93
2020-03-08 22:51:57,3.34,3.34,3.34,68.67,887642,33,19945,-91
2020-03-08 22:52:48,3.37,3.37,3.37,68.39,884665,33,19942,-90
2020-03-08 22:53:39,3.39,3.39,3.39,68.43,889214,33,19941,-89
2020-03-08 22:54:29,3.38,3.38,3.38,68.42,891701,33,19941,-89
2020-03-08 22:55:20,3.37,3.37,3.37,68.37,895555,33,20252,-91
2020-03-08 22:56:10,3.38,3.38,3.38,68.41,889786,33,19992,-91
2020-03-08 22:57:01,3.38,3.38,3.38,68.63,889637,33,20344,-91
2020-03-08 22:57:52,3.35,3.35,3.35,68.43,891998,33,20252,-93
2020-03-08 22:58:42,3.33,3.33,3.33,68.63,893619,33,19941,-91
2020-03-08 22:59:33,3.33,3.33,3.33,68.69,889840,33,20416,-91
2020-03-08 23:00:26,3.33,3.33,3.33,68.35,884668,33,19984,-91
2020-03-08 23:01:30,3.34,3.34,3.34,68.44,886171,33,20031,-94
2020-03-08 23:02:25,3.29,3.29,3.29,69.07,891885,33,19976,-91
2020-03-08 23:03:15,3.29,3.29,3.29,68.60,889450,33,19945,-92
2020-03-08 23:04:06,3.28,3.28,3.28,68.58,888002,33,20360,-93
2020-03-08 23:04:58,3.32,3.32,3.32,68.67,890458,33,19947,-90
2020-03-08 23:05:48,3.29,3.29,3.29,68.03,893673,33,19994,-90
2020-03-08 23:06:39,3.33,3.33,3.33,68.13,893825,33,19941,-90
2020-03-08 23:07:31,3.32,3.32,3.32,68.12,892900,33,20311,-92
2020-03-08 23:08:21,3.33,3.33,3.33,67.87,890946,33,20004,-93
2020-03-08 23:09:12,3.33,3.33,3.33,68.22,890925,33,19981,-93
2020-03-08 23:10:03,3.27,3.27,3.27,68.01,890669,33,19937,-91
2020-03-08 23:10:53,3.24,3.24,3.24,68.78,893841,33,20007,-93
2020-03-08 23:11:44,3.27,3.27,3.27,68.38,893910,33,19974,-93
2020-03-08 23:12:35,3.32,3.32,3.32,67.62,891611,33,19936,-92
2020-03-08 23:13:27,3.31,3.31,3.31,67.99,890844,33,19988,-92
2020-03-08 23:14:17,3.34,3.34,3.34,67.56,890504,33,20001,-91
2020-03-08 23:15:08,3.34,3.34,3.34,67.55,890824,33,20315,-93
2020-03-08 23:16:00,3.33,3.33,3.33,67.76,894157,33,19996,-91
2020-03-08 23:16:50,3.35,3.35,3.35,67.57,893881,33,19945,-94
2020-03-08 23:17:41,3.36,3.36,3.36,68.00,892764,33,20006,-92
2020-03-08 23:18:31,3.38,3.38,3.38,67.82,890447,33,19945,-93
2020-03-08 23:19:23,3.36,3.36,3.36,67.81,892495,33,20422,-90
2020-03-08 23:20:13,3.36,3.36,3.36,67.66,895004,33,19952,-89
2020-03-08 23:21:04,3.38,3.38,3.38,67.97,898657,33,20366,-93
2020-03-08 23:21:55,3.40,3.40,3.40,67.44,895828,33,20323,-90
2020-03-08 23:22:45,3.35,3.35,3.35,67.01,892595,33,19976,-91
2020-03-08 23:23:36,3.34,3.34,3.34,67.70,890572,33,19988,-94
2020-03-08 23:24:27,3.36,3.36,3.36,67.68,890784,33,20000,-93
2020-03-08 23:25:17,3.36,3.36,3.36,67.40,890302,33,19951,-94
2020-03-08 23:26:08,3.39,3.39,3.39,67.09,893410,33,19945,-94
2020-03-08 23:27:00,3.40,3.40,3.40,67.23,892762,33,20352,-91
2020-03-08 23:27:51,3.40,3.40,3.40,67.51,895621,33,19988,-91
2020-03-08 23:28:42,3.39,3.39,3.39,67.39,897261,33,19971,-95
2020-03-08 23:29:32,3.40,3.40,3.40,67.20,897775,33,20307,-91
2020-03-08 23:30:24,3.40,3.40,3.40,67.58,895604,33,19944,-92
2020-03-08 23:31:15,3.38,3.38,3.38,67.52,895767,33,19996,-90
2020-03-08 23:32:05,3.35,3.35,3.35,67.55,895774,33,19941,-93
2020-03-08 23:32:56,3.33,3.33,3.33,68.07,898596,33,19991,-92
2020-03-08 23:33:47,3.34,3.34,3.34,67.97,895717,33,19968,-90
2020-03-08 23:34:37,3.34,3.34,3.34,68.31,894436,33,19951,-94
2020-03-08 23:35:28,3.33,3.33,3.33,67.90,896838,33,20319,-91
2020-03-08 23:36:18,3.31,3.31,3.31,68.40,895820,33,20272,-93
2020-03-08 23:37:10,3.33,3.33,3.33,68.31,894651,33,19940,-91
2020-03-08 23:38:00,3.34,3.34,3.34,68.21,891753,33,20328,-90
2020-03-08 23:38:51,3.35,3.35,3.35,68.22,895761,33,19966,-94
2020-03-08 23:39:44,3.33,3.33,3.33,68.43,893372,33,19954,-91
2020-03-08 23:40:34,3.31,3.31,3.31,68.59,891442,33,19980,-91
2020-03-08 23:41:26,3.29,3.29,3.29,68.70,889147,33,20312,-91
2020-03-08 23:42:18,3.28,3.28,3.28,68.85,892677,33,19936,-92
2020-03-08 23:43:08,3.26,3.26,3.26,69.01,890814,33,19980,-93
2020-03-08 23:44:00,3.27,3.27,3.27,69.10,893832,33,19944,-93
2020-03-08 23:44:51,3.27,3.27,3.27,69.25,896596,33,19952,-93
2020-03-08 23:45:41,3.27,3.27,3.27,69.32,895447,33,19951,-94
2020-03-08 23:46:32,3.30,3.30,3.30,69.27,895762,33,19951,-93
2020-03-08 23:47:24,3.31,3.31,3.31,69.12,895798,33,19979,-93
2020-03-08 23:48:15,3.33,3.33,3.33,69.10,896829,33,19955,-91
2020-03-08 23:49:06,3.32,3.32,3.32,69.26,895384,33,19974,-91
2020-03-08 23:49:57,3.32,3.32,3.32,69.38,895957,33,19940,-89
2020-03-08 23:50:47,3.29,3.29,3.29,69.36,890931,33,19954,-91
2020-03-08 23:51:38,3.24,3.24,3.24,69.58,889387,33,19945,-93
2020-03-08 23:52:30,3.24,3.24,3.24,69.74,889047,33,19949,-90
2020-03-08 23:53:20,3.20,3.20,3.20,69.95,892523,33,19941,-91
2020-03-08 23:54:11,3.18,3.18,3.18,69.99,895037,33,19936,-92
2020-03-08 23:55:02,3.13,3.13,3.13,70.29,895077,33,20371,-92
2020-03-08 23:55:52,3.11,3.11,3.11,70.40,895900,33,20381,-91
2020-03-08 23:56:43,3.10,3.10,3.10,70.36,893712,33,19975,-93
2020-03-08 23:57:34,3.10,3.10,3.10,70.30,892748,33,19959,-93
2020-03-08 23:58:24,3.08,3.08,3.08,70.46,893735,33,20316,-93
2020-03-08 23:59:15,3.05,3.05,3.05,70.58,896721,33,19940,-89