2020-03-07 00:00:07,9.55,6.40,4.60,99.90,913892,32,20139,-75 2020-03-07 00:00:55,8.40,6.50,4.60,99.90,914370,32,20119,-75 2020-03-07 00:01:27,9.38,7.07,4.60,99.90,914730,32,20459,-74 2020-03-07 00:01:58,9.82,6.37,4.60,99.90,914396,32,20139,-74 2020-03-07 00:02:38,10.55,6.90,4.60,99.90,913852,32,20236,-74 2020-03-07 00:03:15,13.38,7.32,4.60,99.90,913937,32,20110,-74 2020-03-07 00:03:48,9.85,6.60,4.60,99.90,913933,32,20583,-75 2020-03-07 00:04:19,12.65,7.40,4.60,99.90,914149,32,20130,-74 2020-03-07 00:04:50,10.15,6.93,4.60,99.90,914533,32,20146,-75 2020-03-07 00:05:21,9.97,6.67,4.60,99.90,910998,32,20490,-74 2020-03-07 00:05:54,10.73,6.73,4.60,99.90,910891,32,20127,-74 2020-03-07 00:06:25,11.30,6.97,4.60,99.90,911184,32,20143,-74 2020-03-07 00:06:55,11.50,6.85,4.50,99.90,911659,32,20542,-74 2020-03-07 00:07:26,10.50,6.67,4.50,99.90,914502,32,20130,-74 2020-03-07 00:07:57,10.03,7.23,4.60,99.90,914176,32,20119,-74 2020-03-07 00:08:28,9.67,6.90,4.60,99.90,914181,32,20172,-74 2020-03-07 00:08:59,10.27,7.10,4.50,99.90,914200,32,20151,-75 2020-03-07 00:09:30,10.73,6.62,4.50,99.90,910953,32,20311,-75 2020-03-07 00:10:01,9.73,6.83,4.50,99.90,911248,32,20127,-73 2020-03-07 00:10:32,10.82,7.12,4.50,99.90,911453,32,20162,-75 2020-03-07 00:11:07,9.73,6.40,4.50,99.90,910980,32,20320,-75 2020-03-07 00:11:37,9.48,6.80,4.50,99.90,907911,32,20300,-74 2020-03-07 00:12:09,9.03,6.60,4.50,99.90,907867,32,20596,-74 2020-03-07 00:12:40,10.27,7.18,4.50,99.90,908514,32,20166,-74 2020-03-07 00:13:10,9.63,6.57,4.50,99.90,911294,32,20130,-74 2020-03-07 00:13:44,10.07,6.40,4.50,99.90,914337,32,20420,-74 2020-03-07 00:14:15,10.70,7.53,4.50,99.90,914295,32,20131,-75 2020-03-07 00:14:45,9.00,6.57,4.50,99.90,914222,32,20165,-74 2020-03-07 00:15:16,11.33,7.00,4.50,99.90,914167,32,20126,-74 2020-03-07 00:15:48,10.10,7.07,4.50,99.90,914679,32,20142,-74 2020-03-07 00:16:18,8.93,6.30,4.50,99.90,913913,32,20585,-74 2020-03-07 00:16:51,10.33,6.97,4.50,99.90,914347,32,20194,-74 2020-03-07 00:17:22,9.95,7.20,4.60,99.90,914160,32,20612,-76 2020-03-07 00:17:52,9.97,7.57,4.60,99.90,914342,32,20126,-74 2020-03-07 00:18:23,10.53,7.13,4.50,99.90,910854,32,20139,-75 2020-03-07 00:18:54,9.73,6.97,4.50,99.90,908072,32,20182,-75 2020-03-07 00:19:25,10.70,7.20,4.50,99.90,911115,32,20363,-74 2020-03-07 00:19:55,13.23,7.47,4.50,99.90,911366,32,20150,-75 2020-03-07 00:20:26,9.70,6.90,4.50,99.90,914021,32,20195,-74 2020-03-07 00:20:57,10.77,7.33,4.50,99.90,913857,32,20151,-74 2020-03-07 00:21:28,10.83,7.57,4.50,99.90,914283,32,20229,-74 2020-03-07 00:21:59,11.07,8.05,4.50,99.90,911091,32,20154,-74 2020-03-07 00:22:29,11.80,8.20,4.50,99.90,910911,32,20127,-74 2020-03-07 00:23:00,10.03,7.20,4.50,99.90,914027,32,20176,-74 2020-03-07 00:23:31,10.40,6.70,4.50,99.90,910996,32,20246,-74 2020-03-07 00:24:03,11.03,7.50,4.60,99.90,911067,32,20329,-74 2020-03-07 00:24:34,9.80,7.35,4.60,99.90,910852,32,20148,-74 2020-03-07 00:25:04,11.93,7.40,4.60,99.90,905068,32,20160,-74 2020-03-07 00:25:35,11.47,7.40,4.50,99.90,908316,32,20139,-74 2020-03-07 00:26:06,9.63,6.77,4.60,99.90,907519,32,20160,-74 2020-03-07 00:26:37,10.37,7.23,4.60,99.90,907629,32,20617,-75 2020-03-07 00:27:08,12.93,8.00,4.60,99.90,911214,32,20140,-75 2020-03-07 00:27:39,10.70,7.70,4.60,99.90,913900,32,20200,-75 2020-03-07 00:28:10,11.60,8.32,4.60,99.90,914324,32,20172,-75 2020-03-07 00:28:42,12.93,8.27,4.60,99.90,913879,32,20132,-74 2020-03-07 00:29:13,11.68,8.10,4.60,99.90,914363,32,20158,-74 2020-03-07 00:29:43,11.27,8.03,4.60,99.90,910648,32,20186,-75 2020-03-07 00:30:14,14.33,8.53,4.60,99.90,911428,32,20146,-74 2020-03-07 00:30:45,12.07,8.07,4.60,99.90,914257,32,20207,-75 2020-03-07 00:31:16,12.00,7.93,4.60,99.90,914316,32,20244,-75 2020-03-07 00:31:47,11.70,8.13,4.60,99.90,914671,32,20169,-74 2020-03-07 00:32:17,10.45,7.10,4.60,99.90,914610,32,20222,-74 2020-03-07 00:32:49,12.47,7.87,4.60,99.90,914426,32,20168,-74 2020-03-07 00:33:20,10.82,7.50,4.60,99.90,914309,32,20119,-74 2020-03-07 00:33:51,11.02,7.87,4.60,99.90,911105,32,20648,-74 2020-03-07 00:34:22,11.87,7.40,4.60,99.90,911010,32,20182,-74 2020-03-07 00:34:53,11.38,7.65,4.60,99.90,910659,32,20153,-75 2020-03-07 00:35:24,10.52,6.90,4.50,99.90,911117,32,20138,-74 2020-03-07 00:35:55,12.30,7.80,4.60,99.90,914392,32,20180,-75 2020-03-07 00:36:26,9.57,7.40,4.60,99.90,914555,32,20118,-75 2020-03-07 00:36:56,11.37,7.60,4.60,99.90,914456,32,20217,-74 2020-03-07 00:37:27,11.97,7.97,4.60,99.90,914579,32,20115,-75 2020-03-07 00:37:58,13.40,8.43,4.60,99.90,914102,32,20524,-74 2020-03-07 00:38:29,10.20,7.45,4.60,99.90,914327,32,20122,-74 2020-03-07 00:38:59,9.83,6.80,4.60,99.90,914294,32,20533,-75 2020-03-07 00:39:30,11.70,7.37,4.60,99.90,914189,32,20557,-75 2020-03-07 00:40:01,11.73,7.30,4.70,99.90,914537,32,20194,-74 2020-03-07 00:40:33,9.67,7.10,4.60,99.90,913727,32,20154,-74 2020-03-07 00:41:03,10.85,7.10,4.60,99.90,914204,32,20142,-74 2020-03-07 00:41:34,10.93,7.10,4.60,99.90,914337,32,20138,-74 2020-03-07 00:42:05,8.13,6.20,4.60,99.90,913924,32,20184,-74 2020-03-07 00:42:36,9.43,7.07,4.60,99.90,914592,32,20138,-74 2020-03-07 00:43:06,10.30,6.80,4.70,99.90,913928,32,20165,-74 2020-03-07 00:43:37,9.77,6.87,4.60,99.90,911005,32,20236,-74 2020-03-07 00:44:08,10.60,7.33,4.70,99.90,910709,32,20181,-74 2020-03-07 00:44:39,10.50,7.30,4.60,99.90,907499,32,20190,-75 2020-03-07 00:45:09,8.67,6.40,4.60,99.90,908218,32,20266,-74 2020-03-07 00:45:40,9.00,6.40,4.60,99.90,911077,32,20150,-74 2020-03-07 00:46:11,9.00,6.67,4.60,99.90,914264,32,20162,-75 2020-03-07 00:46:42,9.60,6.50,4.60,99.90,917464,32,20126,-74 2020-03-07 00:47:12,8.00,6.00,4.50,99.90,914083,32,20166,-75 2020-03-07 00:47:43,10.20,6.67,4.50,99.90,914144,32,20122,-74 2020-03-07 00:48:14,8.30,6.10,4.40,99.90,914168,32,20584,-75 2020-03-07 00:48:45,9.80,6.45,4.40,99.90,911164,32,20162,-74 2020-03-07 00:49:16,8.00,6.17,4.40,99.90,914212,32,20432,-74 2020-03-07 00:49:46,8.20,6.30,4.40,99.90,913977,32,20126,-74 2020-03-07 00:50:17,9.47,6.70,4.30,99.90,914191,32,20586,-74 2020-03-07 00:50:48,8.75,5.97,4.20,99.90,914604,32,20473,-74 2020-03-07 00:51:19,8.60,6.40,4.30,99.90,914195,32,20143,-75 2020-03-07 00:51:49,8.93,5.87,4.30,99.90,914508,32,20114,-75 2020-03-07 00:52:20,8.50,6.37,4.30,99.90,914409,32,20131,-75 2020-03-07 00:52:51,9.50,5.63,4.30,99.90,914071,32,20150,-75 2020-03-07 00:53:21,7.93,5.97,4.20,99.90,910999,32,20182,-74 2020-03-07 00:53:52,8.37,5.90,4.10,99.90,910784,32,20624,-74 2020-03-07 00:54:23,7.70,5.30,4.10,99.90,911213,32,20139,-75 2020-03-07 00:54:53,8.13,6.00,4.10,99.90,911033,32,20150,-75 2020-03-07 00:55:24,8.97,6.40,4.10,99.90,913738,32,20578,-74 2020-03-07 00:55:55,8.93,5.93,4.00,99.90,913712,32,20158,-76 2020-03-07 00:56:26,7.97,5.43,4.00,99.90,913699,32,20159,-75 2020-03-07 00:56:57,8.00,5.40,4.00,99.90,910874,32,20237,-75 2020-03-07 00:57:27,8.30,5.80,3.90,99.90,907617,32,20127,-75 2020-03-07 00:57:58,7.57,5.03,3.90,99.90,907912,32,20131,-75 2020-03-07 00:58:29,8.27,5.40,3.90,99.90,907891,32,20155,-75 2020-03-07 00:58:59,8.70,6.00,3.90,99.90,907896,32,20166,-74 2020-03-07 00:59:30,8.57,5.50,3.90,99.90,911055,32,20253,-74 2020-03-07 01:00:01,7.32,5.43,3.90,99.90,910968,32,20198,-74 2020-03-07 01:00:32,9.32,5.43,3.90,99.90,910795,32,20185,-74 2020-03-07 01:01:03,8.10,5.60,3.80,99.90,914005,32,20189,-74 2020-03-07 01:01:33,8.90,6.17,3.80,99.90,910935,32,20163,-74 2020-03-07 01:02:04,9.37,6.40,3.80,99.90,910941,32,20127,-74 2020-03-07 01:02:35,9.97,6.40,3.80,99.90,913965,32,20201,-74 2020-03-07 01:03:06,9.10,6.40,3.80,99.90,914328,32,20119,-74 2020-03-07 01:03:37,9.77,6.20,3.80,99.90,914482,32,20307,-75 2020-03-07 01:04:08,8.40,5.60,3.90,99.90,914592,32,20475,-75 2020-03-07 01:04:38,9.93,5.75,3.80,99.90,913719,32,20700,-75 2020-03-07 01:05:09,9.23,6.33,3.90,99.90,914136,32,20179,-75 2020-03-07 01:05:40,8.73,6.05,3.90,99.90,907448,32,20174,-75 2020-03-07 01:06:11,7.97,6.10,3.90,99.90,908100,32,20214,-75 2020-03-07 01:06:41,9.53,6.40,3.90,99.90,911030,32,20154,-75 2020-03-07 01:07:12,9.87,6.33,3.90,99.90,907859,32,20646,-74 2020-03-07 01:07:43,8.73,6.17,3.90,99.90,910975,32,20146,-74 2020-03-07 01:08:14,8.43,6.20,3.90,99.90,913660,32,20182,-74 2020-03-07 01:08:44,9.20,6.33,4.00,99.90,914435,32,20229,-74 2020-03-07 01:09:15,10.23,6.90,3.90,99.90,917379,32,20213,-75 2020-03-07 01:09:46,9.60,6.30,3.90,99.90,916865,32,20133,-74 2020-03-07 01:10:17,9.13,6.80,4.00,99.90,914103,32,20261,-75 2020-03-07 01:10:47,10.20,6.53,4.00,99.90,910447,32,20547,-75 2020-03-07 01:11:18,10.87,6.57,4.00,99.90,910982,32,20139,-74 2020-03-07 01:11:51,9.97,6.33,4.00,99.90,910649,32,20138,-74 2020-03-07 01:12:22,10.48,6.85,4.10,99.90,908508,32,20559,-74 2020-03-07 01:12:53,9.43,6.73,4.10,99.90,914151,32,20179,-74 2020-03-07 01:13:23,9.73,6.90,4.10,99.90,914116,32,20208,-74 2020-03-07 01:13:54,10.93,7.27,4.00,99.90,914100,32,20209,-74 2020-03-07 01:14:25,9.60,6.80,4.00,99.90,914484,32,20135,-74 2020-03-07 01:14:55,10.00,7.10,4.00,99.90,913835,32,20135,-74 2020-03-07 01:15:26,10.37,7.40,4.00,99.90,914333,32,20176,-74 2020-03-07 01:15:57,11.13,7.10,4.00,99.90,914583,32,20119,-74 2020-03-07 01:16:27,11.30,7.77,4.00,99.90,914083,32,20183,-74 2020-03-07 01:16:58,12.37,8.03,4.00,99.90,914443,32,20131,-75 2020-03-07 01:17:29,10.50,7.00,4.00,99.90,913921,32,20173,-75 2020-03-07 01:18:00,11.50,7.93,4.00,99.90,910517,32,20398,-74 2020-03-07 01:18:30,12.50,7.47,4.00,99.90,910668,32,20533,-75 2020-03-07 01:19:01,15.47,8.97,4.10,99.90,911260,32,20525,-74 2020-03-07 01:19:32,13.88,8.50,4.10,99.90,913784,32,20134,-74 2020-03-07 01:20:03,13.03,8.83,4.00,99.90,910917,32,20491,-74 2020-03-07 01:20:34,12.43,8.20,4.00,99.90,910892,32,20147,-74 2020-03-07 01:21:04,11.13,7.17,4.00,99.90,911026,32,20162,-75 2020-03-07 01:21:35,12.40,8.37,3.90,99.90,907525,32,20167,-75 2020-03-07 01:22:06,11.73,7.73,3.90,99.90,910670,32,20169,-74 2020-03-07 01:22:37,12.25,8.40,3.90,99.90,911044,32,20655,-74 2020-03-07 01:23:07,12.67,8.40,4.00,99.90,914164,32,20192,-74 2020-03-07 01:23:38,13.27,8.37,4.00,99.90,914108,32,20139,-74 2020-03-07 01:24:09,12.83,8.17,4.00,99.90,914279,32,20210,-75 2020-03-07 01:24:39,12.43,8.13,4.00,99.90,913985,32,20165,-75 2020-03-07 01:25:10,13.37,8.40,4.10,99.90,914416,32,20134,-75 2020-03-07 01:25:41,12.23,8.57,4.00,99.90,914415,32,20541,-74 2020-03-07 01:26:12,12.33,8.17,4.10,99.90,914042,32,20197,-74 2020-03-07 01:26:43,12.37,8.47,4.10,99.90,913946,32,20603,-74 2020-03-07 01:27:14,12.32,7.93,4.10,99.90,914095,32,20577,-75 2020-03-07 01:27:45,12.67,8.30,4.10,99.90,913951,32,20228,-75 2020-03-07 01:28:15,12.23,8.23,4.10,99.90,914305,32,20150,-75 2020-03-07 01:28:46,13.17,9.00,4.20,99.90,914998,32,20135,-73 2020-03-07 01:29:17,13.30,8.90,4.10,99.90,916075,32,20134,-73 2020-03-07 01:29:48,14.27,8.50,4.10,99.90,915507,32,20179,-74 2020-03-07 01:30:18,13.05,8.45,4.10,99.90,913886,32,20119,-74 2020-03-07 01:30:49,13.23,8.77,4.20,99.90,914172,32,20201,-74 2020-03-07 01:31:20,14.35,9.15,4.20,99.90,913538,32,20503,-74 2020-03-07 01:31:51,13.90,9.57,4.20,99.90,914071,32,20139,-75 2020-03-07 01:32:22,14.17,9.30,4.20,99.90,913776,32,20161,-75 2020-03-07 01:32:52,15.20,9.68,4.20,99.90,914022,32,20557,-75 2020-03-07 01:33:23,17.00,10.27,4.10,99.90,913903,32,20159,-75 2020-03-07 01:33:54,13.83,10.10,4.10,99.90,910891,32,20180,-75 2020-03-07 01:34:25,13.73,9.40,4.10,99.90,907653,32,20662,-75 2020-03-07 01:34:55,13.13,9.30,4.10,99.90,904802,32,20140,-75 2020-03-07 01:35:26,13.40,9.55,4.20,99.90,907669,32,20131,-75 2020-03-07 01:35:57,14.23,10.07,4.20,99.90,907779,32,20217,-74 2020-03-07 01:36:28,13.93,9.50,4.10,99.90,911259,32,20165,-74 2020-03-07 01:36:59,13.73,10.23,4.10,99.90,910764,32,20158,-75 2020-03-07 01:37:29,14.10,10.37,4.10,99.90,910990,32,20172,-75 2020-03-07 01:38:00,14.63,9.47,4.10,99.90,914003,32,20259,-75 2020-03-07 01:38:31,12.90,8.60,4.10,99.90,911097,32,20146,-74 2020-03-07 01:39:08,14.13,9.80,4.10,99.90,913713,32,20161,-73 2020-03-07 01:39:39,14.77,10.55,4.10,99.90,914260,32,20230,-73 2020-03-07 01:40:09,15.80,10.13,4.10,99.90,913900,32,20130,-75 2020-03-07 01:40:40,16.27,10.37,4.10,99.90,914477,32,20173,-75 2020-03-07 01:41:11,13.53,10.10,4.10,99.90,913861,32,20182,-74 2020-03-07 01:41:42,14.50,10.40,4.10,99.90,913797,32,20463,-74 2020-03-07 01:42:12,15.67,10.80,4.10,99.90,913951,32,20628,-74 2020-03-07 01:42:43,14.47,10.20,4.10,99.90,914067,32,20180,-74 2020-03-07 01:43:14,12.80,9.30,4.10,99.90,913647,32,20161,-74 2020-03-07 01:43:45,15.33,10.47,4.20,99.90,914094,32,20165,-74 2020-03-07 01:44:15,14.83,10.40,4.20,99.90,910565,32,20162,-74 2020-03-07 01:44:46,14.60,9.53,4.20,99.90,913776,32,20519,-75 2020-03-07 01:45:17,13.77,9.70,4.20,99.90,914037,32,20161,-74 2020-03-07 01:45:48,14.23,10.20,4.20,99.90,910966,32,20179,-74 2020-03-07 01:46:19,15.73,10.65,4.20,99.90,913891,32,20222,-75 2020-03-07 01:46:50,14.60,11.37,4.30,99.90,910812,32,20168,-74 2020-03-07 01:47:21,13.65,10.32,4.30,99.90,910641,32,20161,-74 2020-03-07 01:47:52,13.68,10.32,4.20,99.90,910377,32,20505,-74 2020-03-07 01:48:23,13.17,10.00,4.20,99.90,910830,32,20136,-74 2020-03-07 01:48:54,15.03,10.43,4.20,99.90,907664,32,20597,-75 2020-03-07 01:49:24,12.57,9.13,4.20,99.90,907596,32,20135,-75 2020-03-07 01:49:55,14.53,9.87,4.20,99.90,910950,32,20166,-74 2020-03-07 01:50:26,14.20,10.10,4.20,99.90,907863,32,20167,-74 2020-03-07 01:50:56,16.10,10.93,4.20,99.90,910775,32,20193,-75 2020-03-07 01:51:27,15.90,10.70,4.20,99.90,910887,32,20131,-75 2020-03-07 01:51:58,14.30,10.20,4.20,99.90,910557,32,20151,-74 2020-03-07 01:52:29,13.87,9.67,4.20,99.90,913658,32,20157,-74 2020-03-07 01:53:00,14.77,10.00,4.20,99.90,913971,32,20556,-77 2020-03-07 01:53:30,17.13,10.00,4.20,99.90,910568,32,20154,-75 2020-03-07 01:54:01,15.40,10.53,4.20,99.90,914108,32,20290,-74 2020-03-07 01:54:32,15.87,10.50,4.20,99.90,910460,32,20262,-75 2020-03-07 01:55:03,13.03,9.83,4.20,99.90,907413,32,20171,-75 2020-03-07 01:55:33,14.43,10.10,4.20,99.90,907646,32,20195,-75 2020-03-07 01:56:04,15.27,10.73,4.20,99.90,907745,32,20166,-74 2020-03-07 01:56:35,13.63,9.93,4.30,99.90,907817,32,20143,-75 2020-03-07 01:57:06,13.57,10.03,4.20,99.90,914042,32,20588,-74 2020-03-07 01:57:36,14.37,10.20,4.30,99.90,917262,32,20240,-75 2020-03-07 01:58:07,14.77,10.37,4.30,99.90,917038,32,20138,-75 2020-03-07 01:58:38,15.98,10.48,4.30,99.90,917226,32,20148,-75 2020-03-07 01:59:09,17.53,11.50,4.30,99.90,913868,32,20161,-74 2020-03-07 01:59:40,15.07,10.53,4.30,99.90,914025,32,20133,-73 2020-03-07 02:00:10,14.20,9.97,4.30,99.90,915625,32,20126,-75 2020-03-07 02:00:41,12.60,9.30,4.30,99.90,915475,32,20462,-74 2020-03-07 02:01:12,15.83,11.23,4.30,99.90,913851,32,20159,-75 2020-03-07 02:01:43,14.63,10.67,4.30,99.90,914421,32,20161,-74 2020-03-07 02:02:13,14.37,10.97,4.30,99.90,914233,32,20164,-74 2020-03-07 02:02:44,13.87,10.03,4.30,99.90,913749,32,20137,-74 2020-03-07 02:03:15,15.23,10.93,4.30,99.90,914079,32,20221,-75 2020-03-07 02:03:46,13.00,9.80,4.30,99.90,914177,32,20171,-74 2020-03-07 02:04:16,16.90,11.00,4.30,99.90,913965,32,20164,-74 2020-03-07 02:04:47,15.53,10.47,4.20,99.90,914330,32,20197,-74 2020-03-07 02:05:18,14.27,10.17,4.20,99.90,910439,32,20260,-74 2020-03-07 02:05:48,13.40,9.60,4.20,99.90,910899,32,20119,-75 2020-03-07 02:06:19,15.13,10.23,4.20,99.90,910885,32,20536,-75 2020-03-07 02:06:50,14.33,10.47,4.20,99.90,907914,32,20146,-74 2020-03-07 02:07:20,16.93,10.80,4.30,99.90,910816,32,20530,-75 2020-03-07 02:07:51,14.83,10.40,4.20,99.90,910723,32,20115,-74 2020-03-07 02:08:22,14.73,10.97,4.20,99.90,910686,32,20571,-74 2020-03-07 02:08:52,16.37,11.37,4.20,99.90,910434,32,20243,-74 2020-03-07 02:09:23,14.83,10.97,4.20,99.90,910829,32,20185,-74 2020-03-07 02:09:54,15.17,11.70,4.20,99.90,911119,32,20489,-74 2020-03-07 02:10:24,14.13,9.90,4.20,99.90,913953,32,20153,-74 2020-03-07 02:10:55,15.60,10.77,4.20,99.90,914228,32,20548,-74 2020-03-07 02:11:26,16.43,11.10,4.20,99.90,913513,32,20234,-75 2020-03-07 02:11:56,18.77,12.03,4.30,99.90,913888,32,20176,-75 2020-03-07 02:12:27,16.77,11.10,4.20,99.90,915602,32,20649,-73 2020-03-07 02:12:58,16.30,10.93,4.20,99.90,911566,32,20139,-73 2020-03-07 02:13:29,15.33,11.00,4.30,99.90,910772,32,20237,-75 2020-03-07 02:13:59,14.00,10.40,4.30,99.90,910933,32,20452,-75 2020-03-07 02:14:30,15.57,10.97,4.30,99.90,910944,32,20661,-75 2020-03-07 02:15:01,16.00,11.20,4.30,99.90,913960,32,20130,-74 2020-03-07 02:15:32,14.17,9.77,4.30,99.90,913403,32,20196,-75 2020-03-07 02:16:03,14.73,10.67,4.30,99.90,913986,32,20242,-75 2020-03-07 02:16:33,15.13,10.95,4.40,99.90,914003,32,20231,-75 2020-03-07 02:17:04,16.83,11.33,4.40,99.90,913860,32,20174,-75 2020-03-07 02:17:35,15.13,10.38,4.30,99.90,913887,32,20161,-75 2020-03-07 02:18:06,13.57,10.17,4.30,99.90,910325,32,20547,-75 2020-03-07 02:18:37,17.30,11.50,4.30,99.90,910804,32,20539,-75 2020-03-07 02:19:08,16.07,11.27,4.30,99.90,910716,32,20143,-75 2020-03-07 02:19:39,15.68,11.10,4.30,99.90,910987,32,20142,-75 2020-03-07 02:20:09,14.70,10.97,4.30,99.90,913910,32,20541,-75 2020-03-07 02:20:40,17.70,11.70,4.30,99.90,914222,32,20203,-75 2020-03-07 02:21:11,16.23,11.60,4.30,99.90,914273,32,20177,-75 2020-03-07 02:21:42,17.30,11.73,4.30,99.90,913812,32,20195,-75 2020-03-07 02:22:12,15.37,10.87,4.30,99.90,913890,32,20520,-76 2020-03-07 02:22:43,16.13,10.33,4.30,99.90,913909,32,20180,-75 2020-03-07 02:23:14,13.90,9.70,4.30,99.90,913935,32,20205,-75 2020-03-07 02:23:45,16.00,10.20,4.30,99.90,913401,32,20154,-75 2020-03-07 02:24:15,15.60,10.60,4.30,99.90,914059,32,20142,-75 2020-03-07 02:24:46,13.63,10.57,4.30,99.90,913928,32,20173,-75 2020-03-07 02:25:17,17.00,11.17,4.40,99.90,913889,32,20143,-74 2020-03-07 02:25:48,16.43,10.97,4.30,99.90,914152,32,20225,-74 2020-03-07 02:26:19,17.40,11.20,4.40,99.90,913835,32,20127,-75 2020-03-07 02:26:49,15.65,10.05,4.30,99.90,913749,32,20130,-75 2020-03-07 02:27:20,17.13,11.63,4.40,99.90,913684,32,20139,-75 2020-03-07 02:27:51,17.43,12.23,4.30,99.90,913869,32,20154,-75 2020-03-07 02:28:21,16.83,11.53,4.30,99.90,914128,32,20424,-74 2020-03-07 02:28:52,16.10,11.80,4.30,99.90,913430,32,20182,-74 2020-03-07 02:29:23,17.33,11.13,4.30,99.90,913860,32,20189,-74 2020-03-07 02:29:54,14.63,10.70,4.30,99.90,913428,32,20165,-74 2020-03-07 02:30:25,15.60,11.30,4.30,99.90,913770,32,20481,-75 2020-03-07 02:30:56,15.90,11.15,4.30,99.90,910643,32,20155,-75 2020-03-07 02:31:26,15.80,11.00,4.40,99.90,910560,32,20128,-75 2020-03-07 02:31:57,18.30,11.33,4.40,99.90,910719,32,20587,-75 2020-03-07 02:32:28,14.77,11.57,4.30,99.90,910990,32,20240,-75 2020-03-07 02:32:59,16.50,11.43,4.40,99.90,913952,32,20343,-75 2020-03-07 02:33:29,16.50,11.30,4.40,99.90,913860,32,20134,-74 2020-03-07 02:34:00,15.00,10.57,4.30,99.90,914217,32,20177,-74 2020-03-07 02:34:31,16.30,11.00,4.40,99.90,913776,32,20586,-74 2020-03-07 02:35:01,18.17,11.90,4.40,99.90,914143,32,20135,-75 2020-03-07 02:35:32,15.25,11.00,4.40,99.90,914243,32,20548,-75 2020-03-07 02:36:03,15.67,11.50,4.40,99.90,914017,32,20594,-74 2020-03-07 02:36:34,15.53,11.90,4.40,99.90,913798,32,20146,-74 2020-03-07 02:37:04,16.90,12.17,4.40,99.90,913992,32,20147,-75 2020-03-07 02:37:35,16.93,11.97,4.40,99.90,913974,32,20115,-75 2020-03-07 02:38:06,16.73,12.50,4.40,99.90,907493,32,20158,-75 2020-03-07 02:38:37,18.03,12.50,4.40,99.90,907860,32,20194,-75 2020-03-07 02:39:13,14.47,11.23,4.30,99.90,907258,32,20159,-75 2020-03-07 02:39:44,17.33,11.40,4.40,99.90,908867,32,20120,-75 2020-03-07 02:40:15,17.63,12.30,4.40,99.90,913982,32,20157,-75 2020-03-07 02:40:45,17.13,12.07,4.30,99.90,914047,32,20119,-75 2020-03-07 02:41:16,16.83,11.57,4.30,99.90,914140,32,20217,-75 2020-03-07 02:41:47,16.97,12.40,4.30,99.90,914162,32,20119,-75 2020-03-07 02:42:18,18.52,13.10,4.30,99.90,913723,32,20609,-75 2020-03-07 02:42:48,19.70,13.23,4.20,99.90,914321,32,20123,-74 2020-03-07 02:43:19,17.07,12.80,4.20,99.90,913715,32,20162,-74 2020-03-07 02:43:50,16.87,11.53,4.20,99.90,913548,32,20461,-74 2020-03-07 02:44:21,17.23,12.03,4.30,99.90,910282,32,20182,-74 2020-03-07 02:44:52,17.47,12.33,4.30,99.90,910537,32,20119,-74 2020-03-07 02:45:22,18.35,11.90,4.30,99.90,910440,32,20558,-74 2020-03-07 02:45:53,16.37,11.73,4.30,99.90,911077,32,20144,-74 2020-03-07 02:46:24,16.50,12.27,4.30,99.90,913744,32,20131,-74 2020-03-07 02:46:54,15.70,11.73,4.30,99.90,914170,32,20134,-74 2020-03-07 02:47:25,15.43,11.30,4.30,99.90,913838,32,20131,-74 2020-03-07 02:47:56,18.73,12.13,4.30,99.90,913801,32,20132,-74 2020-03-07 02:48:27,17.73,11.10,4.30,99.90,914128,32,20131,-74 2020-03-07 02:48:57,15.43,11.47,4.30,99.90,914219,32,20189,-74 2020-03-07 02:49:28,16.07,11.07,4.30,99.90,914064,32,20138,-74 2020-03-07 02:49:59,16.30,11.97,4.40,99.90,913843,32,20259,-74 2020-03-07 02:50:29,15.27,11.00,4.40,99.90,913640,32,20575,-74 2020-03-07 02:51:00,16.17,11.10,4.40,99.90,913935,32,20131,-73 2020-03-07 02:51:31,17.93,11.83,4.40,99.90,913685,32,20138,-73 2020-03-07 02:52:02,17.40,12.53,4.40,99.90,913730,32,20138,-73 2020-03-07 02:52:32,17.67,12.90,4.40,99.90,914278,32,20130,-75 2020-03-07 02:53:03,17.60,12.20,4.40,99.90,913889,32,20161,-74 2020-03-07 02:53:34,18.03,13.13,4.30,99.90,913404,32,20150,-75 2020-03-07 02:54:04,16.47,11.37,4.30,99.90,913949,32,20492,-74 2020-03-07 02:54:35,18.37,13.00,4.30,99.90,914040,32,20195,-74 2020-03-07 02:55:06,16.83,12.05,4.30,99.90,913884,32,20165,-74 2020-03-07 02:55:37,18.20,11.53,4.40,99.90,914230,32,20123,-74 2020-03-07 02:56:07,18.23,12.47,4.40,99.90,913757,32,20154,-74 2020-03-07 02:56:38,15.90,11.67,4.40,99.90,914211,32,20123,-74 2020-03-07 02:57:09,17.42,11.65,4.50,99.90,913862,32,20233,-74 2020-03-07 02:57:40,17.63,12.77,4.50,99.90,914162,32,20202,-74 2020-03-07 02:58:11,20.33,13.47,4.50,99.90,914082,32,20134,-74 2020-03-07 02:58:41,17.63,12.67,4.40,99.90,913776,32,20187,-75 2020-03-07 02:59:12,17.57,11.77,4.40,99.90,910311,32,20158,-74 2020-03-07 02:59:43,17.90,12.13,4.40,99.90,910873,32,20154,-75 2020-03-07 03:00:14,18.37,13.30,4.40,99.90,907676,32,20183,-75 2020-03-07 03:00:44,20.43,12.33,4.40,99.90,907625,32,20154,-75 2020-03-07 03:01:15,16.07,11.80,4.40,99.90,910745,32,20143,-75 2020-03-07 03:01:46,17.33,13.23,4.40,99.90,907603,32,20162,-75 2020-03-07 03:02:16,17.77,12.80,4.30,99.90,910505,32,20166,-75 2020-03-07 03:02:48,17.83,12.83,4.30,99.90,910638,32,20185,-75 2020-03-07 03:03:19,17.35,12.63,4.30,99.90,910519,32,20143,-75 2020-03-07 03:03:49,15.03,11.03,4.30,99.90,913679,32,20566,-75 2020-03-07 03:04:20,17.23,12.43,4.30,99.90,914040,32,20139,-74 2020-03-07 03:04:51,18.53,12.77,4.30,99.90,917206,32,20119,-74 2020-03-07 03:05:21,16.00,12.30,4.30,99.90,916785,32,20130,-74 2020-03-07 03:05:52,19.57,12.13,4.30,99.90,913940,32,20696,-74 2020-03-07 03:06:23,17.50,11.17,4.30,99.90,914003,32,20139,-75 2020-03-07 03:06:53,18.27,11.67,4.30,99.90,913509,32,20161,-74 2020-03-07 03:07:24,21.13,13.83,4.30,99.90,913523,32,20623,-74 2020-03-07 03:07:55,17.77,13.30,4.30,99.90,914056,32,20135,-74 2020-03-07 03:08:26,17.97,12.50,4.30,99.90,914204,32,20162,-74 2020-03-07 03:08:56,19.73,13.40,4.30,99.90,913869,32,20134,-74 2020-03-07 03:09:27,16.27,12.37,4.30,99.90,913858,32,20188,-75 2020-03-07 03:09:58,17.53,12.97,4.30,99.90,913496,32,20159,-75 2020-03-07 03:10:29,17.30,11.40,4.30,99.90,913841,32,20138,-75 2020-03-07 03:11:00,18.63,12.50,4.30,99.90,910204,32,20166,-75 2020-03-07 03:11:31,16.95,12.23,4.30,99.90,910932,32,20173,-75 2020-03-07 03:12:01,18.43,12.03,4.30,99.90,910307,32,20186,-74 2020-03-07 03:12:32,18.03,13.10,4.20,99.90,910865,32,20135,-74 2020-03-07 03:13:03,18.17,13.23,4.20,99.90,913905,32,20135,-74 2020-03-07 03:13:33,17.97,12.73,4.20,99.90,910501,32,20466,-74 2020-03-07 03:14:04,18.80,12.33,4.30,99.90,913364,32,20177,-74 2020-03-07 03:14:35,17.13,12.43,4.30,99.90,913752,32,20159,-74 2020-03-07 03:15:06,18.17,12.40,4.30,99.90,910545,32,20543,-74 2020-03-07 03:15:36,19.40,12.83,4.20,99.90,907221,32,20190,-75 2020-03-07 03:16:07,19.40,13.10,4.30,99.90,907599,32,20167,-74 2020-03-07 03:16:38,19.77,13.10,4.30,99.90,908100,32,20124,-74 2020-03-07 03:17:08,18.47,12.77,4.20,99.90,913597,32,20157,-74 2020-03-07 03:17:39,18.17,12.80,4.20,99.90,914385,32,20168,-74 2020-03-07 03:18:10,17.13,12.57,4.20,99.90,913687,32,20155,-74 2020-03-07 03:18:41,17.37,12.45,4.20,99.90,913612,32,20438,-74 2020-03-07 03:19:12,17.60,12.87,4.20,99.90,910243,32,20191,-74 2020-03-07 03:19:43,19.80,13.10,4.20,99.90,910710,32,20130,-74 2020-03-07 03:20:14,17.95,12.55,4.20,99.90,913883,32,20150,-74 2020-03-07 03:20:44,17.90,12.57,4.20,99.90,913970,32,20172,-74 2020-03-07 03:21:15,17.00,12.43,4.20,99.90,914086,32,20190,-74 2020-03-07 03:21:46,17.43,13.03,4.20,99.90,913758,32,20221,-74 2020-03-07 03:22:17,18.33,12.90,4.10,99.90,913946,32,20150,-74 2020-03-07 03:22:48,19.73,13.40,4.20,99.90,913468,32,20201,-74 2020-03-07 03:23:18,18.50,12.57,4.10,99.90,913445,32,20519,-75 2020-03-07 03:23:49,22.10,13.23,4.10,99.90,913904,32,20180,-75 2020-03-07 03:24:20,19.30,13.27,4.10,99.90,914189,32,20150,-74 2020-03-07 03:24:50,21.00,12.70,4.10,99.90,913814,32,20135,-74 2020-03-07 03:25:24,19.67,13.80,4.10,99.90,910245,32,20605,-74 2020-03-07 03:25:56,18.33,13.82,4.10,99.90,907483,32,20635,-75 2020-03-07 03:26:27,17.55,12.52,4.10,99.90,903987,32,20168,-75 2020-03-07 03:26:57,18.27,13.37,4.10,99.90,904657,32,20208,-75 2020-03-07 03:27:28,19.77,13.32,4.10,99.90,901309,32,20291,-75 2020-03-07 03:27:59,19.43,13.13,4.10,99.90,907454,32,20458,-75 2020-03-07 03:28:30,19.05,13.80,4.10,99.90,910815,32,20443,-74 2020-03-07 03:29:01,18.00,12.70,4.10,99.90,907972,32,20171,-75 2020-03-07 03:29:31,17.17,11.90,4.10,99.90,913844,32,20127,-75 2020-03-07 03:30:03,16.57,11.50,4.10,99.90,913481,32,20139,-74 2020-03-07 03:30:34,19.15,12.73,4.20,99.90,910687,32,20142,-75 2020-03-07 03:31:05,17.63,12.40,4.20,99.90,910566,32,20166,-75 2020-03-07 03:31:35,18.13,12.97,4.20,99.90,910812,32,20120,-74 2020-03-07 03:32:06,17.90,12.50,4.20,99.90,910850,32,20131,-75 2020-03-07 03:32:37,18.80,13.17,4.20,99.90,910717,32,20162,-75 2020-03-07 03:33:08,17.83,12.17,4.20,99.90,910284,32,20316,-75 2020-03-07 03:33:39,17.65,12.40,4.20,99.90,910527,32,20135,-75 2020-03-07 03:34:09,18.97,11.70,4.10,99.90,910561,32,20139,-75 2020-03-07 03:34:40,18.73,12.00,4.20,99.90,913833,32,20217,-74 2020-03-07 03:35:11,18.30,12.70,4.20,99.90,913306,32,20514,-74 2020-03-07 03:35:41,18.47,12.00,4.10,99.90,913475,32,20209,-75 2020-03-07 03:36:12,17.57,11.10,4.10,99.90,913787,32,20195,-75 2020-03-07 03:36:43,17.10,12.93,4.10,99.90,910731,32,20167,-75 2020-03-07 03:37:13,19.07,13.20,4.10,99.90,913390,32,20163,-75 2020-03-07 03:37:44,18.77,13.23,4.10,99.90,913517,32,20169,-75 2020-03-07 03:38:15,17.90,12.60,4.10,99.90,914696,32,20134,-74 2020-03-07 03:38:46,17.50,13.20,4.10,99.90,916051,32,20222,-74 2020-03-07 03:39:16,17.53,13.27,4.10,99.90,914428,32,20146,-75 2020-03-07 03:39:47,23.27,14.17,4.10,99.90,914812,32,20142,-75 2020-03-07 03:40:23,20.20,13.70,4.10,99.90,914564,32,20132,-75 2020-03-07 03:40:54,19.65,13.50,4.10,99.90,914743,32,20139,-75 2020-03-07 03:41:25,20.10,13.33,4.10,99.90,914303,32,20217,-75 2020-03-07 03:41:56,19.70,13.83,4.10,99.90,913985,32,20529,-74 2020-03-07 03:42:26,19.93,14.57,4.10,99.90,914384,32,20190,-74 2020-03-07 03:43:00,21.43,14.00,4.10,99.90,914474,32,20592,-76 2020-03-07 03:43:31,22.30,13.70,4.10,99.90,914471,32,20142,-76 2020-03-07 03:44:01,19.53,13.07,4.10,99.90,914175,32,20138,-76 2020-03-07 03:44:32,18.67,13.40,4.10,99.90,914285,32,20128,-74 2020-03-07 03:45:03,16.53,12.43,4.10,99.90,913903,32,20272,-74 2020-03-07 03:45:33,19.10,13.07,4.10,99.90,914398,32,20143,-74 2020-03-07 03:46:04,19.47,12.97,4.10,99.90,914116,32,20146,-75 2020-03-07 03:46:35,19.57,13.40,4.20,99.90,910765,32,20649,-75 2020-03-07 03:47:06,20.73,13.87,4.20,99.90,908164,32,20520,-75 2020-03-07 03:47:37,19.00,12.98,4.10,99.90,907965,32,20166,-75 2020-03-07 03:48:07,19.57,12.60,4.10,99.90,908325,32,20196,-74 2020-03-07 03:48:38,21.30,13.23,4.10,99.90,911606,32,20132,-75 2020-03-07 03:49:09,20.13,13.03,4.20,99.90,914447,32,20122,-75 2020-03-07 03:49:40,20.13,13.97,4.20,99.90,911206,32,20234,-74 2020-03-07 03:50:11,19.98,13.45,4.10,99.90,914220,32,20130,-75 2020-03-07 03:50:43,20.70,13.53,4.10,99.90,914066,32,20257,-75 2020-03-07 03:51:36,17.70,12.25,4.10,99.90,914564,32,20111,-75 2020-03-07 03:52:26,21.98,13.77,4.20,99.90,913997,32,20215,-75 2020-03-07 03:53:13,19.60,12.80,4.20,99.90,914537,32,20302,-75 2020-03-07 03:53:46,19.95,13.50,4.20,99.90,914409,32,20146,-75 2020-03-07 03:54:17,21.02,13.60,4.20,99.90,914607,32,20142,-75 2020-03-07 03:54:48,17.27,12.37,4.20,99.90,914442,32,20524,-74 2020-03-07 03:55:19,18.80,13.03,4.20,99.90,914791,32,20156,-74 2020-03-07 03:55:50,20.03,12.23,4.20,99.90,914230,32,20186,-74 2020-03-07 03:56:20,19.90,12.67,4.20,99.90,913979,32,20130,-75 2020-03-07 03:56:52,19.77,13.90,4.20,99.90,914471,32,20560,-75 2020-03-07 03:57:22,20.50,13.35,4.20,99.90,914300,32,20253,-74 2020-03-07 03:57:54,19.93,13.13,4.20,99.90,914082,32,20126,-74 2020-03-07 03:58:25,19.30,13.20,4.20,99.90,914390,32,20162,-74 2020-03-07 03:58:55,16.77,12.50,4.20,99.90,914076,32,20165,-75 2020-03-07 03:59:26,18.57,12.80,4.20,99.90,914689,32,20143,-75 2020-03-07 03:59:57,16.87,12.50,4.10,99.90,914658,32,20137,-75 2020-03-07 04:00:28,17.97,12.20,4.20,99.90,914227,32,20470,-75 2020-03-07 04:00:59,19.23,12.63,4.20,99.90,914427,32,20115,-75 2020-03-07 04:01:31,18.40,12.20,4.20,99.90,914272,32,20161,-74 2020-03-07 04:02:02,18.50,13.40,4.20,99.90,913964,32,20175,-74 2020-03-07 04:02:33,19.20,13.30,4.20,99.90,914423,32,20213,-75 2020-03-07 04:03:03,17.17,12.73,4.20,99.90,914414,32,20168,-76 2020-03-07 04:03:34,18.90,12.50,4.20,99.90,914214,32,20277,-74 2020-03-07 04:04:05,19.13,12.60,4.20,99.90,914434,32,20482,-74 2020-03-07 04:04:36,19.48,12.80,4.20,99.90,914365,32,20139,-74 2020-03-07 04:05:07,18.57,12.63,4.20,99.90,911031,32,20146,-74 2020-03-07 04:05:40,19.55,13.70,4.20,99.90,911273,32,20467,-74 2020-03-07 04:06:11,17.23,12.57,4.20,99.90,911375,32,20119,-74 2020-03-07 04:06:43,17.55,12.60,4.20,99.90,911658,32,20151,-74 2020-03-07 04:07:14,18.83,12.63,4.20,99.90,914287,32,20162,-74 2020-03-07 04:07:45,22.40,13.87,4.10,99.90,914453,32,20220,-74 2020-03-07 04:08:16,17.92,12.90,4.10,99.90,914337,32,20150,-74 2020-03-07 04:08:48,21.70,13.07,4.10,99.90,914496,32,20135,-74 2020-03-07 04:09:18,18.83,13.25,4.10,99.90,914276,32,20629,-74 2020-03-07 04:09:49,19.50,13.40,4.00,99.90,914139,32,20166,-74 2020-03-07 04:10:20,22.40,15.40,4.00,99.90,914362,32,20157,-74 2020-03-07 04:10:51,18.33,13.37,4.00,99.90,911072,32,20166,-74 2020-03-07 04:11:22,20.12,13.70,4.00,99.90,911137,32,20221,-74 2020-03-07 04:11:52,22.67,14.07,4.00,99.90,914299,32,20141,-75 2020-03-07 04:12:23,19.50,13.03,4.00,99.90,914035,32,20218,-75 2020-03-07 04:12:54,21.00,12.40,4.10,99.90,913886,32,20181,-74 2020-03-07 04:13:25,19.63,13.47,4.00,99.90,914475,32,20540,-74 2020-03-07 04:13:56,21.40,13.88,4.00,99.90,907577,32,20193,-74 2020-03-07 04:14:26,17.70,13.50,4.00,99.90,908244,32,20218,-74 2020-03-07 04:14:57,20.20,13.23,4.00,99.90,908080,32,20167,-74 2020-03-07 04:15:28,17.67,11.23,4.00,99.90,908273,32,20501,-74 2020-03-07 04:15:58,19.97,12.63,4.10,99.90,911124,32,20139,-74 2020-03-07 04:16:29,17.37,12.67,4.10,99.90,911133,32,20138,-74 2020-03-07 04:17:00,19.60,13.80,4.10,99.90,910841,32,20237,-74 2020-03-07 04:17:31,19.40,12.57,4.10,99.90,913883,32,20544,-73 2020-03-07 04:18:01,18.67,12.60,4.10,99.90,910979,32,20232,-73 2020-03-07 04:18:32,18.83,12.50,4.10,99.90,911257,32,20510,-75 2020-03-07 04:19:03,18.10,12.23,4.10,99.90,914282,32,20179,-74 2020-03-07 04:19:33,17.33,12.23,4.10,99.90,911071,32,20186,-75 2020-03-07 04:20:04,16.40,11.73,4.10,99.90,914233,32,20146,-75 2020-03-07 04:20:36,16.00,11.53,4.10,99.90,914166,32,20143,-75 2020-03-07 04:21:07,18.62,13.10,4.10,99.90,913950,32,20142,-75 2020-03-07 04:21:37,19.58,13.25,4.10,99.90,913805,32,20503,-74 2020-03-07 04:22:09,19.23,13.07,4.10,99.90,914240,32,20209,-74 2020-03-07 04:22:40,20.40,13.55,4.00,99.90,914075,32,20195,-74 2020-03-07 04:23:10,17.37,12.43,4.00,99.90,913779,32,20201,-75 2020-03-07 04:23:41,17.60,12.70,4.10,99.90,914373,32,20122,-74 2020-03-07 04:24:12,18.37,12.73,4.10,99.90,914319,32,20147,-74 2020-03-07 04:24:43,19.50,13.03,4.00,99.90,914416,32,20127,-74 2020-03-07 04:25:13,18.13,12.93,4.00,99.90,914114,32,20134,-74 2020-03-07 04:25:45,18.80,12.67,4.00,99.90,914675,32,20138,-74 2020-03-07 04:26:17,18.90,12.75,4.00,99.90,914487,32,20173,-74 2020-03-07 04:26:47,18.10,12.70,4.00,99.90,914599,32,20119,-75 2020-03-07 04:27:18,17.50,12.47,4.10,99.90,911010,32,20160,-75 2020-03-07 04:27:49,17.50,11.70,4.10,99.90,907493,32,20205,-75 2020-03-07 04:28:19,17.47,12.20,4.10,99.90,907636,32,20131,-75 2020-03-07 04:28:50,17.37,12.47,4.10,99.90,908369,32,20115,-74 2020-03-07 04:29:21,16.43,12.30,4.10,99.90,911140,32,20158,-74 2020-03-07 04:29:52,19.08,13.18,4.10,99.90,914269,32,20207,-75 2020-03-07 04:30:22,20.77,13.70,4.00,99.90,914310,32,20201,-75 2020-03-07 04:30:54,19.33,13.57,4.00,99.90,914391,32,20123,-75 2020-03-07 04:31:25,18.80,13.18,3.90,99.90,914556,32,20136,-75 2020-03-07 04:31:57,18.60,12.85,3.90,99.90,914203,32,20114,-74 2020-03-07 04:32:27,17.23,11.73,4.00,99.90,914251,32,20135,-74 2020-03-07 04:32:58,17.37,12.50,4.00,99.90,914581,32,20490,-74 2020-03-07 04:33:29,20.20,13.73,4.00,99.90,914552,32,20127,-74 2020-03-07 04:33:59,17.73,12.83,3.90,99.90,914402,32,20567,-74 2020-03-07 04:34:30,17.67,12.63,3.90,99.90,914179,32,20159,-74 2020-03-07 04:35:01,19.07,12.93,3.90,99.90,914479,32,20509,-74 2020-03-07 04:35:32,18.93,13.33,3.90,99.90,913882,32,20257,-75 2020-03-07 04:36:02,16.70,12.53,3.90,99.90,913969,32,20123,-75 2020-03-07 04:36:33,19.97,14.20,3.90,99.90,913809,32,20157,-75 2020-03-07 04:37:04,18.00,12.53,3.90,99.90,913888,32,20545,-75 2020-03-07 04:37:35,18.00,12.77,3.90,99.90,914330,32,20214,-75 2020-03-07 04:38:06,17.75,13.13,3.90,99.90,914034,32,20131,-75 2020-03-07 04:38:36,18.47,12.40,3.90,99.90,914288,32,20159,-74 2020-03-07 04:39:08,18.00,13.00,3.90,99.90,910603,32,20185,-74 2020-03-07 04:39:39,17.60,12.68,3.80,99.90,911062,32,20540,-74 2020-03-07 04:40:10,19.63,12.20,3.90,99.90,911097,32,20161,-74 2020-03-07 04:40:41,19.12,13.30,3.90,99.90,911474,32,20487,-74 2020-03-07 04:41:12,17.77,12.60,3.80,99.90,914333,32,20135,-74 2020-03-07 04:41:43,20.73,12.83,3.80,99.90,914388,32,20111,-74 2020-03-07 04:42:13,17.20,12.55,3.80,99.90,914113,32,20173,-75 2020-03-07 04:42:55,21.20,12.57,3.80,99.90,911011,32,20197,-77 2020-03-07 04:43:26,16.25,12.60,3.80,99.90,907750,32,20277,-74 2020-03-07 04:43:58,17.80,12.85,3.80,99.90,908790,32,20151,-75 2020-03-07 04:44:29,16.83,12.27,3.80,99.90,912588,32,20139,-75 2020-03-07 04:45:00,17.12,12.30,3.80,99.90,911132,32,20145,-74 2020-03-07 04:45:40,20.67,13.10,3.80,99.90,914239,32,20474,-74 2020-03-07 04:46:13,18.00,12.68,3.80,99.90,913757,32,20508,-75 2020-03-07 04:46:44,18.40,11.85,3.80,99.90,914178,32,20202,-75 2020-03-07 04:47:25,18.33,11.73,3.80,99.90,914237,32,20211,-75 2020-03-07 04:48:02,22.83,12.23,3.80,99.90,913961,32,20184,-75 2020-03-07 04:48:36,17.55,11.60,3.80,99.90,914076,32,20158,-75 2020-03-07 04:49:07,22.08,12.40,3.80,99.90,913944,32,20166,-75 2020-03-07 04:49:38,17.20,11.95,3.80,99.90,910299,32,20160,-74 2020-03-07 04:50:09,16.70,12.27,3.70,99.90,911340,32,20139,-74 2020-03-07 04:50:42,20.20,13.02,3.70,99.90,907433,32,20345,-74 2020-03-07 04:51:12,17.02,11.90,3.70,99.90,908324,32,20185,-74 2020-03-07 04:51:44,20.63,12.23,3.70,99.90,911171,32,20177,-74 2020-03-07 04:52:16,17.67,11.82,3.70,99.90,911359,32,20513,-75 2020-03-07 04:52:46,16.23,11.73,3.70,99.90,914535,32,20584,-75 2020-03-07 04:53:17,18.00,12.30,3.70,99.90,914466,32,20187,-75 2020-03-07 04:53:49,18.40,11.93,3.70,99.90,914532,32,20119,-75 2020-03-07 04:54:19,15.85,11.35,3.70,99.90,914408,32,20568,-74 2020-03-07 04:54:50,15.57,11.50,3.70,99.90,914528,32,20168,-75 2020-03-07 04:55:21,16.97,11.17,3.70,99.90,914434,32,20138,-74 2020-03-07 04:55:52,15.93,12.90,3.70,99.90,910933,32,20612,-74 2020-03-07 04:56:23,17.03,12.53,3.70,99.90,907846,32,20201,-74 2020-03-07 04:56:53,17.30,11.50,3.60,99.90,907862,32,20478,-75 2020-03-07 04:57:24,17.93,12.70,3.60,99.90,907883,32,20158,-74 2020-03-07 04:57:55,15.10,11.03,3.60,99.90,913882,32,20146,-75 2020-03-07 04:58:26,20.05,13.50,3.60,99.90,914184,32,20138,-75 2020-03-07 04:58:57,17.37,11.93,3.70,99.90,914386,32,20225,-75 2020-03-07 04:59:28,19.75,12.90,3.60,99.90,914111,32,20143,-75 2020-03-07 04:59:59,19.37,13.00,3.60,99.90,915167,32,20150,-74 2020-03-07 05:00:30,17.43,12.00,3.60,99.90,916206,32,20139,-74 2020-03-07 05:01:00,18.55,12.88,3.60,99.90,914462,32,20135,-75 2020-03-07 05:01:31,16.80,12.20,3.70,99.90,913591,32,20158,-75 2020-03-07 05:02:02,16.70,11.67,3.60,99.90,914050,32,20189,-73 2020-03-07 05:02:33,15.83,11.07,3.60,99.90,913877,32,20150,-73 2020-03-07 05:03:03,18.93,12.80,3.70,99.90,914051,32,20171,-73 2020-03-07 05:03:35,17.67,12.53,3.70,99.90,914246,32,20123,-73 2020-03-07 05:04:05,20.37,12.30,3.70,99.90,914175,32,20142,-72 2020-03-07 05:04:36,16.60,11.40,3.70,99.90,914349,32,20127,-71 2020-03-07 05:05:07,17.60,11.47,3.70,99.90,913980,32,20130,-74 2020-03-07 05:05:38,17.30,11.17,3.70,99.90,914232,32,20119,-72 2020-03-07 05:06:08,18.60,12.57,3.70,99.90,913687,32,20166,-72 2020-03-07 05:06:39,18.73,11.70,3.70,99.90,913870,32,20235,-72 2020-03-07 05:07:10,16.37,11.10,3.70,99.90,914146,32,20154,-72 2020-03-07 05:07:40,17.13,11.80,3.70,99.90,910982,32,20173,-73 2020-03-07 05:08:11,17.07,12.30,3.70,99.90,914232,32,20499,-72 2020-03-07 05:08:42,20.27,11.97,3.70,99.90,914291,32,20168,-73 2020-03-07 05:09:13,19.13,12.47,3.70,99.90,911058,32,20166,-73 2020-03-07 05:09:43,18.33,11.17,3.70,99.90,914192,32,20583,-73 2020-03-07 05:10:14,16.57,12.27,3.70,99.90,914208,32,20161,-73 2020-03-07 05:10:46,16.87,11.43,3.70,99.90,911052,32,20177,-73 2020-03-07 05:11:17,20.30,12.18,3.70,99.90,910958,32,20281,-73 2020-03-07 05:11:49,18.67,12.23,3.70,99.90,911614,32,20202,-72 2020-03-07 05:12:19,20.83,12.80,3.70,99.90,912618,32,20199,-72 2020-03-07 05:12:50,18.93,11.53,3.70,99.90,914427,32,20191,-72 2020-03-07 05:13:21,18.03,12.07,3.70,99.90,914547,32,20209,-73 2020-03-07 05:13:51,19.33,12.20,3.70,99.90,913976,32,20166,-73 2020-03-07 05:14:22,19.10,12.53,3.70,99.90,910876,32,20155,-73 2020-03-07 05:14:53,18.30,12.53,3.70,99.90,911176,32,20115,-73 2020-03-07 05:15:23,15.27,11.27,3.70,99.90,907478,32,20174,-73 2020-03-07 05:15:54,16.87,12.07,3.70,99.90,904794,32,20182,-73 2020-03-07 05:16:25,19.40,11.93,3.70,99.90,907880,32,20135,-73 2020-03-07 05:16:55,16.03,12.13,3.70,99.90,908071,32,20116,-73 2020-03-07 05:17:26,16.93,12.30,3.70,99.90,911032,32,20180,-72 2020-03-07 05:17:57,16.70,11.43,3.80,99.90,910965,32,20162,-73 2020-03-07 05:18:28,18.33,12.27,3.80,99.90,914192,32,20464,-73 2020-03-07 05:18:58,19.77,12.43,3.80,99.90,913925,32,20119,-73 2020-03-07 05:19:29,17.73,12.40,3.70,99.90,914061,32,20130,-73 2020-03-07 05:20:00,16.13,11.27,3.80,99.90,913965,32,20220,-73 2020-03-07 05:20:31,16.93,12.60,3.80,99.90,914107,32,20234,-74 2020-03-07 05:21:01,16.30,11.33,3.80,99.90,913875,32,20507,-72 2020-03-07 05:21:32,17.15,11.25,3.80,99.90,914146,32,20536,-73 2020-03-07 05:22:03,17.73,10.93,3.80,99.90,914402,32,20215,-73 2020-03-07 05:22:34,16.37,12.17,3.80,99.90,913940,32,20162,-73 2020-03-07 05:23:05,16.23,11.53,3.80,99.90,914170,32,20134,-73 2020-03-07 05:23:36,17.23,12.50,3.80,99.90,910533,32,20652,-73 2020-03-07 05:24:08,15.55,11.57,3.80,99.90,910717,32,20477,-73 2020-03-07 05:24:39,17.52,11.60,3.80,99.90,910874,32,20209,-73 2020-03-07 05:25:09,15.83,11.10,3.80,99.90,907636,32,20187,-73 2020-03-07 05:25:41,18.00,11.30,3.90,99.90,907741,32,20217,-73 2020-03-07 05:26:28,18.02,11.65,3.80,99.90,910840,32,20467,-73 2020-03-07 05:26:59,16.52,10.80,3.80,99.90,914290,32,20114,-73 2020-03-07 05:27:30,17.12,11.48,3.80,99.90,914026,32,20545,-73 2020-03-07 05:28:02,14.60,10.65,3.80,99.90,914307,32,20181,-73 2020-03-07 05:28:32,17.85,11.73,3.90,99.90,914062,32,20135,-73 2020-03-07 05:29:03,18.03,12.50,3.80,99.90,913889,32,20155,-73 2020-03-07 05:29:34,16.93,11.57,3.80,99.90,913696,32,20552,-73 2020-03-07 05:30:05,18.80,11.67,3.80,99.90,914084,32,20134,-73 2020-03-07 05:30:35,15.75,11.75,3.70,99.90,910895,32,20258,-73 2020-03-07 05:31:06,17.93,11.30,3.80,99.90,910679,32,20157,-73 2020-03-07 05:31:37,16.77,11.30,3.80,99.90,911034,32,20147,-73 2020-03-07 05:32:08,17.13,11.23,3.80,99.90,910789,32,20166,-73 2020-03-07 05:32:38,19.80,12.90,3.80,99.90,910763,32,20525,-73 2020-03-07 05:33:09,15.80,11.60,3.80,99.90,907703,32,20482,-73 2020-03-07 05:33:40,15.50,11.23,3.80,99.90,907909,32,20211,-74 2020-03-07 05:34:10,16.67,11.90,3.90,99.90,908159,32,20139,-74 2020-03-07 05:34:41,17.67,12.47,3.80,99.90,910899,32,20247,-74 2020-03-07 05:35:12,17.53,11.87,3.80,99.90,914129,32,20150,-73 2020-03-07 05:35:43,20.40,11.60,3.80,99.90,913662,32,20142,-73 2020-03-07 05:36:13,16.67,10.70,3.80,99.90,913638,32,20209,-73 2020-03-07 05:36:44,15.83,10.73,3.80,99.90,914114,32,20245,-73 2020-03-07 05:37:15,16.30,11.37,3.80,99.90,914035,32,20147,-73 2020-03-07 05:37:46,17.70,12.13,3.80,99.90,914108,32,20123,-73 2020-03-07 05:38:16,17.17,11.30,3.80,99.90,914319,32,20142,-73 2020-03-07 05:38:47,17.50,11.27,3.80,99.90,913949,32,20181,-74 2020-03-07 05:39:19,15.77,11.23,3.80,99.90,914062,32,20154,-74 2020-03-07 05:39:50,17.73,12.10,3.80,99.90,914064,32,20218,-74 2020-03-07 05:40:20,18.60,11.33,3.80,99.90,914048,32,20210,-74 2020-03-07 05:40:51,15.77,10.73,3.80,99.90,910660,32,20146,-74 2020-03-07 05:41:22,17.37,11.07,3.80,99.90,910897,32,20168,-74 2020-03-07 05:41:54,17.87,12.07,3.70,99.90,911158,32,20537,-73 2020-03-07 05:42:24,15.73,11.65,3.70,99.90,913935,32,20162,-73 2020-03-07 05:42:55,16.03,11.17,3.70,99.90,910706,32,20169,-73 2020-03-07 05:43:26,18.37,12.00,3.70,99.90,912064,32,20472,-73 2020-03-07 05:43:56,16.53,12.03,3.70,99.90,911783,32,20127,-73 2020-03-07 05:44:27,16.73,11.07,3.70,99.90,914054,32,20139,-73 2020-03-07 05:44:58,17.50,11.87,3.70,99.90,914049,32,20124,-73 2020-03-07 05:45:28,19.23,12.67,3.80,99.90,914449,32,20465,-72 2020-03-07 05:45:59,16.80,11.23,3.70,99.90,914414,32,20485,-72 2020-03-07 05:46:30,20.27,13.53,3.70,99.90,914310,32,20134,-73 2020-03-07 05:47:00,18.63,12.80,3.70,99.90,910422,32,20546,-73 2020-03-07 05:47:31,18.60,12.03,3.70,99.90,910824,32,20181,-72 2020-03-07 05:48:02,18.27,12.40,3.70,99.90,907242,32,20159,-73 2020-03-07 05:48:33,15.43,11.43,3.70,99.90,907958,32,20229,-73 2020-03-07 05:49:03,17.27,12.23,3.70,99.90,910656,32,20123,-73 2020-03-07 05:49:34,21.43,12.47,3.70,99.90,910722,32,20212,-72 2020-03-07 05:50:05,17.47,11.93,3.70,99.90,914403,32,20118,-73 2020-03-07 05:50:35,19.03,12.23,3.70,99.90,913917,32,20177,-72 2020-03-07 05:51:06,16.90,11.90,3.70,99.90,914114,32,20211,-72 2020-03-07 05:51:37,15.10,11.27,3.70,99.90,914085,32,20139,-72 2020-03-07 05:52:08,18.20,11.07,3.70,99.90,913944,32,20131,-72 2020-03-07 05:52:38,20.00,12.20,3.70,99.90,913967,32,20158,-72 2020-03-07 05:53:09,15.87,11.63,3.60,99.90,913724,32,20147,-72 2020-03-07 05:53:40,16.67,11.83,3.70,99.90,913654,32,20545,-73 2020-03-07 05:54:11,18.80,11.63,3.70,99.90,914055,32,20155,-73 2020-03-07 05:54:41,18.07,11.77,3.60,99.90,914041,32,20230,-73 2020-03-07 05:55:12,15.97,11.57,3.60,99.90,913759,32,20138,-73 2020-03-07 05:55:43,16.37,11.00,3.70,99.90,914167,32,20150,-72 2020-03-07 05:56:14,17.37,11.73,3.70,99.90,913488,32,20284,-72 2020-03-07 05:56:45,17.17,11.77,3.70,99.90,913747,32,20145,-72 2020-03-07 05:57:15,18.80,11.73,3.70,99.90,914033,32,20181,-73 2020-03-07 05:57:46,16.30,11.37,3.70,99.90,910882,32,20177,-73 2020-03-07 05:58:17,18.23,12.10,3.70,99.90,914023,32,20149,-73 2020-03-07 05:58:49,16.47,11.77,3.70,99.90,914319,32,20226,-73 2020-03-07 05:59:20,19.17,12.50,3.70,99.90,913891,32,20150,-73 2020-03-07 05:59:50,19.40,11.90,3.70,99.90,914313,32,20543,-73 2020-03-07 06:00:21,18.20,12.03,3.70,99.90,913858,32,20131,-72 2020-03-07 06:00:52,16.77,11.17,3.70,99.90,914062,32,20122,-72 2020-03-07 06:01:22,17.10,12.10,3.70,99.90,914051,32,20597,-72 2020-03-07 06:01:53,16.30,10.70,3.70,99.90,913834,32,20141,-72 2020-03-07 06:02:24,17.30,11.43,3.70,99.90,913974,32,20165,-72 2020-03-07 06:02:54,16.63,11.67,3.70,99.90,914039,32,20168,-72 2020-03-07 06:03:25,16.43,11.93,3.70,99.90,914061,32,20139,-72 2020-03-07 06:03:56,17.20,12.70,3.60,99.90,914032,32,20198,-72 2020-03-07 06:04:27,18.77,11.87,3.60,99.90,914185,32,20298,-73 2020-03-07 06:04:58,18.27,12.37,3.60,99.90,913831,32,20166,-73 2020-03-07 06:05:29,18.17,11.83,3.60,99.90,913856,32,20182,-73 2020-03-07 06:05:59,18.07,13.17,3.60,99.90,914127,32,20463,-73 2020-03-07 06:06:30,16.40,11.83,3.60,99.90,913953,32,20160,-73 2020-03-07 06:07:01,16.60,12.07,3.60,99.90,913969,32,20120,-72 2020-03-07 06:07:32,16.97,12.37,3.60,99.90,913542,32,20146,-72 2020-03-07 06:08:02,19.23,12.57,3.60,99.90,914150,32,20135,-74 2020-03-07 06:08:33,21.40,13.00,3.50,99.90,913902,32,20134,-73 2020-03-07 06:09:06,17.03,12.20,3.60,99.90,910392,32,20515,-73 2020-03-07 06:09:37,20.52,12.55,3.50,99.90,910446,32,20138,-73 2020-03-07 06:10:07,17.73,13.30,3.50,99.90,907509,32,20162,-73 2020-03-07 06:10:38,20.07,12.73,3.50,99.90,908017,32,20136,-73 2020-03-07 06:11:09,20.07,12.97,3.50,99.90,910831,32,20616,-73 2020-03-07 06:11:39,19.90,13.27,3.50,99.90,907489,32,20216,-73 2020-03-07 06:12:10,17.43,12.07,3.50,99.90,910380,32,20552,-73 2020-03-07 06:12:41,20.93,12.70,3.50,99.90,910726,32,20288,-73 2020-03-07 06:13:11,17.63,12.83,3.50,99.90,910831,32,20185,-72 2020-03-07 06:13:42,18.73,12.40,3.50,99.90,914040,32,20162,-72 2020-03-07 06:14:13,16.97,11.63,3.50,99.90,913880,32,20514,-73 2020-03-07 06:14:44,19.30,12.07,3.50,99.90,914030,32,20202,-73 2020-03-07 06:15:14,16.50,11.80,3.60,99.90,917204,32,20433,-73 2020-03-07 06:15:45,17.70,12.03,3.60,99.90,917147,32,20134,-72 2020-03-07 06:16:16,18.00,12.60,3.60,99.90,914383,32,20122,-72 2020-03-07 06:16:48,17.00,12.85,3.60,99.90,913862,32,20213,-73 2020-03-07 06:17:19,18.48,12.70,3.50,99.90,914413,32,20123,-72 2020-03-07 06:17:49,18.17,11.63,3.50,99.90,914195,32,20135,-72 2020-03-07 06:18:20,20.60,11.77,3.50,99.90,914335,32,20527,-72 2020-03-07 06:18:51,17.80,12.70,3.50,99.90,913828,32,20171,-72 2020-03-07 06:19:21,17.60,12.33,3.60,99.90,913459,32,20158,-72 2020-03-07 06:19:52,15.40,11.90,3.60,99.90,913800,32,20344,-73 2020-03-07 06:20:23,17.73,12.10,3.60,99.90,914080,32,20118,-73 2020-03-07 06:20:53,18.37,11.87,3.60,99.90,913644,32,20511,-73 2020-03-07 06:21:24,17.57,12.60,3.60,99.90,914311,32,20149,-73 2020-03-07 06:21:55,21.30,12.47,3.60,99.90,913764,32,20126,-73 2020-03-07 06:22:26,18.90,12.57,3.60,99.90,915234,32,20157,-72 2020-03-07 06:22:56,20.03,12.80,3.60,99.90,916050,32,20187,-72 2020-03-07 06:23:28,20.87,12.87,3.60,99.90,915054,32,20123,-73 2020-03-07 06:23:58,17.80,12.30,3.60,99.90,914081,32,20597,-73 2020-03-07 06:24:29,18.27,11.60,3.60,99.90,914177,32,20133,-74 2020-03-07 06:25:00,18.00,11.83,3.60,99.90,913729,32,20184,-74 2020-03-07 06:25:30,18.60,12.20,3.70,99.90,913952,32,20119,-74 2020-03-07 06:26:01,18.07,11.57,3.60,99.90,913841,32,20259,-73 2020-03-07 06:26:32,17.13,11.03,3.70,99.90,913892,32,20127,-73 2020-03-07 06:27:03,18.53,12.30,3.70,99.90,913730,32,20636,-74 2020-03-07 06:27:33,18.37,12.00,3.70,99.90,913783,32,20149,-75 2020-03-07 06:28:04,19.37,12.30,3.70,99.90,910519,32,20189,-72 2020-03-07 06:28:35,20.27,13.50,3.60,99.90,910820,32,20142,-73 2020-03-07 06:29:05,18.63,13.03,3.60,99.90,910540,32,20134,-74 2020-03-07 06:29:36,20.00,13.40,3.60,99.90,910631,32,20194,-73 2020-03-07 06:30:07,19.93,12.97,3.60,99.90,913531,32,20223,-73 2020-03-07 06:30:38,17.47,12.73,3.60,99.90,913811,32,20224,-73 2020-03-07 06:31:08,16.47,11.77,3.60,99.90,913946,32,20453,-73 2020-03-07 06:31:39,16.90,12.00,3.60,99.90,914052,32,20217,-73 2020-03-07 06:32:10,19.03,12.93,3.60,99.90,910366,32,20184,-74 2020-03-07 06:32:40,19.23,12.13,3.60,99.90,910743,32,20182,-74 2020-03-07 06:33:11,18.77,12.80,3.60,99.90,904313,32,20170,-73 2020-03-07 06:33:42,18.70,12.50,3.60,99.90,904163,32,20139,-73 2020-03-07 06:34:12,18.80,12.80,3.60,99.90,904640,32,20577,-73 2020-03-07 06:34:43,18.03,11.90,3.60,99.90,907629,32,20234,-73 2020-03-07 06:35:14,18.60,12.27,3.60,99.90,913892,32,20130,-73 2020-03-07 06:35:45,17.37,12.53,3.60,99.90,913726,32,20488,-73 2020-03-07 06:36:15,18.40,12.50,3.60,99.90,913964,32,20221,-73 2020-03-07 06:36:47,18.23,12.63,3.70,99.90,913634,32,20241,-73 2020-03-07 06:37:18,21.55,13.62,3.70,99.90,913680,32,20161,-73 2020-03-07 06:37:48,19.50,11.73,3.60,99.90,914109,32,20134,-73 2020-03-07 06:38:19,18.23,12.17,3.60,99.90,914247,32,20438,-73 2020-03-07 06:38:50,18.93,12.43,3.70,99.90,914307,32,20571,-73 2020-03-07 06:39:20,17.30,11.73,3.70,99.90,914034,32,20134,-73 2020-03-07 06:39:51,18.73,12.63,3.70,99.90,913631,32,20229,-73 2020-03-07 06:40:22,17.40,12.47,3.70,99.90,913659,32,20111,-73 2020-03-07 06:40:52,18.67,13.13,3.70,99.90,913805,32,20221,-73 2020-03-07 06:41:23,17.67,12.30,3.70,99.90,910707,32,20177,-73 2020-03-07 06:41:54,17.47,11.67,3.70,99.90,910657,32,20209,-73 2020-03-07 06:42:24,19.53,12.10,3.70,99.90,907159,32,20166,-73 2020-03-07 06:42:55,19.87,13.43,3.70,99.90,907747,32,20135,-74 2020-03-07 06:43:26,19.67,12.20,3.70,99.90,910495,32,20139,-74 2020-03-07 06:43:56,16.50,11.80,3.70,99.90,913886,32,20180,-74 2020-03-07 06:44:27,18.13,12.53,3.70,99.90,914152,32,20139,-75 2020-03-07 06:44:58,18.33,12.47,3.70,99.90,913403,32,20241,-74 2020-03-07 06:45:28,19.70,12.87,3.80,99.90,910534,32,20166,-73 2020-03-07 06:45:59,18.07,11.93,3.80,99.90,910486,32,20262,-73 2020-03-07 06:46:30,21.60,11.93,3.80,99.90,910481,32,20131,-73 2020-03-07 06:47:00,17.90,12.17,3.80,99.90,913643,32,20190,-73 2020-03-07 06:47:31,17.73,11.20,3.80,99.90,913722,32,20131,-73 2020-03-07 06:48:02,18.87,11.73,3.80,99.90,913307,32,20180,-75 2020-03-07 06:48:33,19.40,12.10,3.80,99.90,910364,32,20139,-73 2020-03-07 06:49:03,19.03,12.40,3.80,99.90,907511,32,20245,-74 2020-03-07 06:49:34,19.50,11.90,3.80,99.90,907708,32,20139,-74 2020-03-07 06:50:05,16.07,11.83,3.80,99.90,911020,32,20193,-74 2020-03-07 06:50:35,16.87,11.43,3.80,99.90,913617,32,20188,-73 2020-03-07 06:51:06,17.07,11.67,3.80,99.90,914004,32,20209,-73 2020-03-07 06:51:37,17.43,12.20,3.80,99.90,910313,32,20173,-74 2020-03-07 06:52:07,18.83,12.10,3.80,99.90,910782,32,20440,-74 2020-03-07 06:52:38,16.50,12.10,3.80,99.90,907685,32,20159,-74 2020-03-07 06:53:09,17.67,11.90,3.80,99.90,907362,32,20123,-74 2020-03-07 06:53:39,19.57,11.37,3.90,99.90,910315,32,20303,-74 2020-03-07 06:54:10,19.13,11.63,3.90,99.90,910851,32,20198,-73 2020-03-07 06:54:41,17.83,11.53,3.80,99.90,913847,32,20139,-73 2020-03-07 06:55:11,18.67,12.13,3.80,99.90,913863,32,20194,-73 2020-03-07 06:55:42,16.43,12.03,3.80,99.90,914221,32,20134,-73 2020-03-07 06:56:13,15.60,11.07,3.80,99.90,914235,32,20135,-73 2020-03-07 06:56:43,18.80,12.20,3.80,99.90,914198,32,20154,-72 2020-03-07 06:57:14,17.67,11.57,3.70,99.90,914240,32,20548,-73 2020-03-07 06:57:45,16.30,11.73,3.70,99.90,913700,32,20199,-73 2020-03-07 06:58:16,16.83,10.63,3.80,99.90,913902,32,20166,-73 2020-03-07 06:58:46,14.67,9.90,3.70,99.90,913729,32,20142,-74 2020-03-07 06:59:17,18.30,12.13,3.80,99.90,913770,32,20488,-73 2020-03-07 06:59:48,19.87,11.30,3.90,99.90,913488,32,20579,-73 2020-03-07 07:00:19,17.70,10.97,3.90,99.90,914058,32,20142,-73 2020-03-07 07:00:49,17.27,11.47,3.90,99.90,913920,32,20138,-73 2020-03-07 07:01:20,16.07,11.27,3.90,99.90,914240,32,20197,-73 2020-03-07 07:01:51,17.83,10.87,3.90,99.90,913943,32,20161,-73 2020-03-07 07:02:21,17.87,11.40,3.90,99.90,914090,32,20230,-74 2020-03-07 07:02:52,17.30,11.53,3.90,99.90,910638,32,20211,-73 2020-03-07 07:03:23,15.30,11.43,4.00,99.90,910778,32,20143,-73 2020-03-07 07:03:53,17.93,11.10,4.00,99.90,910708,32,20154,-73 2020-03-07 07:04:24,17.47,11.20,4.00,99.90,910874,32,20214,-73 2020-03-07 07:04:55,18.83,10.50,4.00,99.90,914142,32,20135,-73 2020-03-07 07:05:25,16.37,11.03,4.10,99.90,913747,32,20181,-73 2020-03-07 07:05:56,16.27,11.03,4.10,99.90,913831,32,20520,-73 2020-03-07 07:06:27,16.40,10.77,4.10,99.90,914087,32,20139,-73 2020-03-07 07:06:58,16.30,10.90,4.10,99.90,914018,32,20317,-74 2020-03-07 07:07:28,15.60,11.37,4.10,99.90,914035,32,20454,-74 2020-03-07 07:07:59,15.63,10.43,4.10,99.90,914105,32,20226,-74 2020-03-07 07:08:30,17.33,11.27,4.10,99.90,914049,32,20135,-73 2020-03-07 07:09:00,15.83,11.07,4.00,99.90,913719,32,20638,-73 2020-03-07 07:09:31,16.03,10.33,4.00,99.90,913568,32,20142,-73 2020-03-07 07:10:03,16.53,10.63,4.00,99.90,913501,32,20138,-74 2020-03-07 07:10:34,17.27,11.00,4.00,99.90,910763,32,20581,-73 2020-03-07 07:11:04,18.92,11.95,4.00,99.90,910713,32,20135,-74 2020-03-07 07:11:35,15.17,11.10,4.00,99.90,907108,32,20528,-74 2020-03-07 07:12:06,18.62,11.32,4.00,99.90,907762,32,20143,-74 2020-03-07 07:12:37,18.17,11.10,4.00,99.90,910948,32,20206,-73 2020-03-07 07:13:07,18.83,11.37,4.00,99.90,914084,32,20540,-73 2020-03-07 07:13:38,18.27,11.77,4.10,99.90,914839,32,20229,-73 2020-03-07 07:14:09,16.33,11.67,4.10,99.90,914623,32,20168,-73 2020-03-07 07:14:39,16.93,11.27,4.10,99.90,914494,32,20135,-73 2020-03-07 07:15:10,17.90,10.77,4.10,99.90,914683,32,20139,-74 2020-03-07 07:15:41,15.13,11.27,4.10,99.90,914004,32,20158,-73 2020-03-07 07:16:11,16.73,10.87,4.10,99.90,914551,32,20460,-74 2020-03-07 07:16:42,15.43,10.70,4.10,99.90,914547,32,20311,-73 2020-03-07 07:17:13,16.27,11.57,4.20,99.90,910769,32,20604,-74 2020-03-07 07:17:44,17.90,11.57,4.20,99.90,907959,32,20193,-73 2020-03-07 07:18:14,16.70,10.50,4.20,99.90,907770,32,20151,-73 2020-03-07 07:18:45,16.50,10.90,4.10,99.90,908229,32,20459,-73 2020-03-07 07:19:16,17.77,11.77,4.20,99.90,910952,32,20246,-74 2020-03-07 07:19:46,19.77,10.90,4.10,99.90,914161,32,20213,-73 2020-03-07 07:20:17,17.40,11.80,4.10,99.90,914641,32,20146,-74 2020-03-07 07:20:48,17.63,11.13,4.10,99.90,914535,32,20232,-74 2020-03-07 07:21:19,16.13,11.03,4.10,99.90,914132,32,20188,-74 2020-03-07 07:21:51,17.03,10.97,4.10,99.90,914358,32,20549,-73 2020-03-07 07:22:22,18.00,11.12,4.10,99.90,914548,32,20115,-73 2020-03-07 07:22:52,19.90,11.13,4.10,99.90,914185,32,20135,-73 2020-03-07 07:23:23,15.87,11.10,4.20,99.90,914501,32,20197,-73 2020-03-07 07:23:54,16.20,10.80,4.20,99.90,914392,32,20138,-74 2020-03-07 07:24:25,16.25,11.12,4.20,99.90,914802,32,20180,-74 2020-03-07 07:24:55,16.93,11.20,4.20,99.90,914675,32,20192,-74 2020-03-07 07:25:26,16.13,11.07,4.20,99.90,914819,32,20190,-74 2020-03-07 07:25:57,16.43,10.90,4.20,99.90,914212,32,20154,-74 2020-03-07 07:26:28,16.97,10.80,4.20,99.90,914629,32,20133,-73 2020-03-07 07:26:58,15.80,10.37,4.20,99.90,914145,32,20234,-73 2020-03-07 07:27:29,16.70,11.17,4.20,99.90,914284,32,20151,-73 2020-03-07 07:28:00,15.00,10.37,4.20,99.90,910726,32,20237,-73 2020-03-07 07:28:30,17.17,10.60,4.20,99.90,911341,32,20125,-73 2020-03-07 07:29:01,16.20,11.20,4.10,99.90,910975,32,20553,-73 2020-03-07 07:29:32,14.93,10.67,4.10,99.90,911142,32,20151,-73 2020-03-07 07:30:04,15.60,11.20,4.20,99.90,914222,32,20472,-74 2020-03-07 07:30:35,18.70,11.73,4.20,99.90,914133,32,20440,-74 2020-03-07 07:31:05,14.97,10.80,4.20,99.90,914134,32,20147,-74 2020-03-07 07:31:36,16.70,10.93,4.10,99.90,914522,32,20177,-74 2020-03-07 07:32:07,15.13,10.33,4.20,99.90,914658,32,20583,-73 2020-03-07 07:32:37,16.87,11.20,4.20,99.90,914714,32,20172,-73 2020-03-07 07:33:08,16.93,11.17,4.20,99.90,914031,32,20585,-73 2020-03-07 07:33:39,16.10,11.20,4.20,99.90,911114,32,20170,-73 2020-03-07 07:34:09,17.20,11.13,4.30,99.90,911198,32,20644,-73 2020-03-07 07:34:40,19.27,12.10,4.20,99.90,911511,32,20119,-73 2020-03-07 07:35:11,19.37,11.87,4.30,99.90,914218,32,20173,-73 2020-03-07 07:35:41,15.97,10.93,4.30,99.90,914753,32,20470,-73 2020-03-07 07:36:12,19.13,11.63,4.30,99.90,913761,32,20159,-74 2020-03-07 07:36:43,17.00,11.17,4.30,99.90,914169,32,20179,-74 2020-03-07 07:37:13,17.37,12.10,4.20,99.90,914258,32,20159,-74 2020-03-07 07:37:44,16.13,10.43,4.20,99.90,914336,32,20142,-74 2020-03-07 07:38:15,16.90,11.40,4.20,99.90,910923,32,20636,-74 2020-03-07 07:38:46,14.33,11.00,4.20,99.90,911413,32,20181,-73 2020-03-07 07:39:17,19.27,11.50,4.20,99.90,914371,32,20522,-73 2020-03-07 07:39:48,16.37,11.32,4.20,99.90,914457,32,20594,-74 2020-03-07 07:40:19,16.80,11.30,4.20,99.90,914658,32,20198,-74 2020-03-07 07:40:49,17.50,11.00,4.20,99.90,914715,32,20142,-73 2020-03-07 07:41:20,16.27,10.80,4.20,99.90,914765,32,20138,-73 2020-03-07 07:41:52,16.37,11.40,4.30,99.90,914782,32,20411,-73 2020-03-07 07:42:22,17.87,10.98,4.30,99.90,913906,32,20153,-75 2020-03-07 07:42:53,18.17,10.90,4.30,99.90,911131,32,20202,-73 2020-03-07 07:43:24,15.50,11.00,4.30,99.90,911272,32,20123,-74 2020-03-07 07:43:54,15.40,10.43,4.30,99.90,907817,32,20175,-74 2020-03-07 07:44:25,18.57,10.67,4.30,99.90,908120,32,20124,-74 2020-03-07 07:44:56,13.77,9.97,4.30,99.90,913993,32,20140,-74 2020-03-07 07:45:26,19.63,10.07,4.40,99.90,914534,32,20131,-74 2020-03-07 07:45:57,16.20,10.50,4.50,99.90,914585,32,20197,-74 2020-03-07 07:46:28,17.37,11.33,4.50,99.90,914397,32,20540,-73 2020-03-07 07:46:58,15.20,10.87,4.50,99.90,914623,32,20136,-73 2020-03-07 07:47:29,15.40,10.70,4.50,99.90,914087,32,20155,-74 2020-03-07 07:48:00,17.50,10.20,4.40,99.90,911073,32,20504,-74 2020-03-07 07:48:30,18.67,11.63,4.40,99.90,911241,32,20194,-74 2020-03-07 07:49:01,15.77,10.67,4.50,99.90,911391,32,20556,-74 2020-03-07 07:49:32,15.93,10.60,4.50,99.90,914028,32,20208,-74 2020-03-07 07:50:03,16.80,10.97,4.50,99.90,914157,32,20435,-74 2020-03-07 07:50:33,17.37,10.40,4.50,99.90,914049,32,20186,-73 2020-03-07 07:51:04,15.60,11.00,4.50,99.90,914006,32,20146,-73 2020-03-07 07:51:35,18.43,10.60,4.50,99.90,914590,32,20111,-73 2020-03-07 07:52:06,16.83,10.30,4.50,99.90,914237,32,20130,-73 2020-03-07 07:52:36,16.23,10.13,4.50,99.90,914549,32,20545,-73 2020-03-07 07:53:07,17.40,11.33,4.50,99.90,914672,32,20160,-74 2020-03-07 07:53:38,17.87,11.20,4.50,99.90,914290,32,20130,-74 2020-03-07 07:54:09,16.87,11.90,4.50,99.90,914148,32,20242,-74 2020-03-07 07:54:39,16.80,11.12,4.50,99.90,914411,32,20548,-73 2020-03-07 07:55:10,17.90,11.53,4.50,99.90,914353,32,20137,-73 2020-03-07 07:55:41,18.40,11.37,4.50,99.90,911066,32,20242,-73 2020-03-07 07:56:11,20.30,12.00,4.50,99.90,911255,32,20156,-73 2020-03-07 07:56:42,16.50,10.73,4.40,99.90,914372,32,20267,-73 2020-03-07 07:57:13,16.60,11.40,4.50,99.90,914357,32,20145,-74 2020-03-07 07:57:44,18.17,11.52,4.50,99.90,911381,32,20159,-74 2020-03-07 07:58:15,17.20,11.10,4.50,99.90,910725,32,20155,-74 2020-03-07 07:58:45,18.67,10.83,4.60,99.90,910962,32,20134,-74 2020-03-07 07:59:16,17.00,10.90,4.50,99.90,911440,32,20436,-74 2020-03-07 07:59:47,18.05,11.12,4.50,99.90,910755,32,20197,-73 2020-03-07 08:00:18,15.93,10.63,4.60,99.90,913877,32,20151,-73 2020-03-07 08:00:49,17.40,11.30,4.60,99.90,914226,32,20135,-73 2020-03-07 08:01:19,18.37,10.50,4.70,99.90,914354,32,20548,-74 2020-03-07 08:01:50,17.80,11.43,4.70,99.90,913910,32,20204,-74 2020-03-07 08:02:21,16.13,10.87,4.80,99.90,914091,32,20154,-74 2020-03-07 08:02:51,16.33,10.43,4.80,99.90,914299,32,20197,-73 2020-03-07 08:03:22,18.20,12.33,4.90,99.90,914400,32,20692,-73 2020-03-07 08:03:53,17.37,11.43,4.80,99.90,913875,32,20224,-72 2020-03-07 08:04:24,16.63,10.80,4.80,99.90,914414,32,20604,-72 2020-03-07 08:04:54,16.67,10.60,4.90,99.90,914328,32,20143,-72 2020-03-07 08:05:25,16.10,10.73,5.00,99.90,913876,32,20161,-72 2020-03-07 08:05:56,16.40,10.93,5.00,99.90,914270,32,20131,-72 2020-03-07 08:06:26,17.93,11.57,5.00,99.90,914547,32,20123,-72 2020-03-07 08:06:57,17.83,10.97,4.90,99.90,913698,32,20212,-74 2020-03-07 08:07:28,16.93,10.97,4.90,99.90,911076,32,20158,-74 2020-03-07 08:07:58,14.37,10.33,4.90,99.90,910584,32,20174,-73 2020-03-07 08:08:29,16.47,10.23,4.90,99.90,911340,32,20120,-73 2020-03-07 08:09:00,16.90,11.30,4.90,99.90,914415,32,20206,-73 2020-03-07 08:09:30,14.77,10.77,4.80,99.90,914406,32,20134,-74 2020-03-07 08:10:01,16.67,10.40,4.80,99.90,914520,32,20176,-74 2020-03-07 08:10:32,18.47,11.50,4.90,99.90,914355,32,20223,-73 2020-03-07 08:11:02,15.67,10.03,4.80,99.90,914293,32,20163,-73 2020-03-07 08:11:33,16.08,10.55,4.70,99.90,914256,32,20190,-73 2020-03-07 08:12:04,16.57,11.37,4.80,99.90,914238,32,20137,-73 2020-03-07 08:12:35,19.23,11.40,4.80,99.90,911045,32,20152,-73 2020-03-07 08:13:06,17.07,11.30,4.80,99.90,911167,32,20244,-73 2020-03-07 08:13:37,16.50,11.43,4.80,99.90,907688,32,20480,-73 2020-03-07 08:14:08,16.98,10.38,4.80,99.90,905191,32,20289,-73 2020-03-07 08:14:38,14.83,10.37,4.80,99.90,907966,32,20167,-73 2020-03-07 08:15:09,15.93,10.40,4.90,99.90,904562,32,20163,-73 2020-03-07 08:15:40,16.57,11.10,4.90,99.90,908179,32,20199,-74 2020-03-07 08:16:10,17.40,11.47,4.90,99.90,908003,32,20618,-73 2020-03-07 08:16:41,17.40,10.90,4.90,99.90,911287,32,20150,-73 2020-03-07 08:17:12,17.13,10.63,4.90,99.90,914375,32,20186,-73 2020-03-07 08:17:42,13.97,10.43,5.00,99.90,914342,32,20211,-74 2020-03-07 08:18:13,18.27,11.13,5.10,99.90,914523,32,20136,-74 2020-03-07 08:18:44,16.67,10.93,5.10,99.90,914085,32,20160,-74 2020-03-07 08:19:15,15.60,9.97,5.20,99.90,914234,32,20159,-73 2020-03-07 08:19:45,14.33,10.40,5.20,99.90,914236,32,20137,-74 2020-03-07 08:20:16,17.67,11.80,5.30,99.90,914291,32,20221,-74 2020-03-07 08:20:47,14.17,10.77,5.30,99.90,914485,32,20543,-74 2020-03-07 08:21:17,15.33,11.07,5.30,99.90,914516,32,20131,-74 2020-03-07 08:21:48,16.47,11.03,5.20,99.90,914606,32,20468,-74 2020-03-07 08:22:19,18.63,10.73,5.20,99.90,914144,32,20240,-74 2020-03-07 08:22:50,16.12,11.12,5.20,99.90,914587,32,20124,-74 2020-03-07 08:23:20,17.40,10.87,5.20,99.90,914244,32,20174,-74 2020-03-07 08:23:51,16.90,10.43,5.20,99.90,914065,32,20169,-74 2020-03-07 08:24:22,15.97,11.10,5.20,99.90,913963,32,20293,-74 2020-03-07 08:24:52,16.33,10.83,5.20,99.90,913782,32,20167,-74 2020-03-07 08:25:23,18.10,11.53,5.10,99.90,914320,32,20182,-73 2020-03-07 08:25:54,15.60,11.40,5.10,99.90,911227,32,20108,-73 2020-03-07 08:26:24,16.20,10.57,5.10,99.90,913986,32,20171,-74 2020-03-07 08:26:55,14.73,10.73,5.20,99.90,913952,32,20124,-74 2020-03-07 08:27:26,16.17,10.10,5.20,99.90,913761,32,20218,-74 2020-03-07 08:27:56,16.37,11.50,5.30,99.90,914339,32,20216,-74 2020-03-07 08:28:27,15.77,11.40,5.30,99.90,913684,32,20183,-74 2020-03-07 08:28:58,17.40,11.03,5.30,99.90,913872,32,20567,-73 2020-03-07 08:29:28,15.97,11.20,5.30,99.90,914114,32,20222,-73 2020-03-07 08:29:59,18.90,11.70,5.20,99.90,914338,32,20511,-73 2020-03-07 08:30:30,17.60,11.33,5.20,99.90,914045,32,20210,-73 2020-03-07 08:31:00,16.17,11.13,5.20,99.90,914047,32,20194,-73 2020-03-07 08:31:31,16.90,11.57,5.20,99.90,913812,32,20161,-73 2020-03-07 08:32:02,17.33,11.53,5.10,99.90,914153,32,20154,-73 2020-03-07 08:32:33,18.77,11.63,5.00,99.90,914130,32,20236,-73 2020-03-07 08:33:03,19.67,11.87,5.00,99.90,913927,32,20501,-73 2020-03-07 08:33:34,17.27,10.80,5.00,99.90,913920,32,20558,-73 2020-03-07 08:34:05,16.97,12.10,5.10,99.90,914529,32,20139,-73 2020-03-07 08:34:35,15.43,10.97,5.20,99.90,914113,32,20139,-73 2020-03-07 08:35:06,15.10,10.87,5.20,99.90,914302,32,20513,-73 2020-03-07 08:35:37,16.70,11.77,5.20,99.90,913852,32,20142,-73 2020-03-07 08:36:08,13.87,10.67,5.20,99.90,913788,32,20613,-74 2020-03-07 08:36:39,20.40,12.15,5.20,99.90,914094,32,20170,-74 2020-03-07 08:37:09,18.87,11.53,5.20,99.90,910530,32,20201,-73 2020-03-07 08:37:40,16.27,9.93,5.20,99.90,910947,32,20615,-73 2020-03-07 08:38:11,17.30,11.63,5.20,99.90,911322,32,20198,-74 2020-03-07 08:38:41,17.73,11.70,5.20,99.90,913884,32,20136,-74 2020-03-07 08:39:12,16.90,11.10,5.20,99.90,914497,32,20155,-74 2020-03-07 08:39:43,19.30,11.70,5.10,99.90,914441,32,20196,-74 2020-03-07 08:40:14,19.10,12.68,5.00,99.90,913965,32,20170,-74 2020-03-07 08:40:45,16.20,11.67,4.90,99.90,914055,32,20216,-74 2020-03-07 08:41:15,17.67,11.53,4.90,99.90,914397,32,20198,-73 2020-03-07 08:41:46,17.93,11.43,4.90,99.90,914229,32,20213,-74 2020-03-07 08:42:18,18.10,10.93,5.00,99.90,914613,32,20131,-74 2020-03-07 08:42:49,16.23,11.73,5.10,99.90,914434,32,20192,-74 2020-03-07 08:43:19,15.67,11.87,5.10,99.90,914104,32,20182,-74 2020-03-07 08:43:50,19.13,12.33,5.00,99.90,914164,32,20138,-73 2020-03-07 08:44:21,17.83,11.47,5.10,99.90,913578,32,20155,-73 2020-03-07 08:44:51,17.30,10.83,5.00,99.90,910566,32,20203,-73 2020-03-07 08:45:22,14.77,10.97,5.10,99.90,911158,32,20489,-73 2020-03-07 08:45:53,16.53,10.90,5.10,99.90,907872,32,20546,-73 2020-03-07 08:46:23,17.57,11.50,5.20,99.90,911269,32,20213,-74 2020-03-07 08:46:54,15.90,11.27,5.10,99.90,914106,32,20526,-74 2020-03-07 08:47:25,17.37,11.60,5.10,99.90,914199,32,20118,-73 2020-03-07 08:47:55,17.70,10.80,5.10,99.90,913539,32,20738,-74 2020-03-07 08:48:26,18.37,10.87,5.00,99.90,913852,32,20135,-74 2020-03-07 08:48:57,16.00,11.17,5.10,99.90,913801,32,20537,-74 2020-03-07 08:49:28,17.53,11.20,5.10,99.90,914025,32,20136,-74 2020-03-07 08:49:58,15.87,10.90,5.10,99.90,914532,32,20138,-74 2020-03-07 08:50:29,14.37,11.23,5.10,99.90,914432,32,20187,-74 2020-03-07 08:50:59,16.57,11.03,5.10,99.90,914025,32,20621,-74 2020-03-07 08:51:30,15.30,10.57,5.10,99.90,913898,32,20135,-74 2020-03-07 08:52:01,17.07,10.97,5.20,99.90,910560,32,20166,-73 2020-03-07 08:52:32,16.83,11.17,5.20,99.90,907775,32,20171,-74 2020-03-07 08:53:02,14.53,10.23,5.20,99.90,907994,32,20669,-74 2020-03-07 08:53:33,17.47,11.90,5.30,99.90,911169,32,20192,-73 2020-03-07 08:54:04,15.53,10.80,5.30,99.90,910637,32,20156,-73 2020-03-07 08:54:34,15.23,10.50,5.30,99.90,910555,32,20164,-73 2020-03-07 08:55:05,16.43,10.87,5.30,99.90,911003,32,20181,-73 2020-03-07 08:55:36,14.30,10.23,5.40,99.90,907696,32,20186,-73 2020-03-07 08:56:08,16.57,10.90,5.40,99.90,910898,32,20147,-73 2020-03-07 08:56:39,15.82,10.10,5.40,99.90,910490,32,20610,-74 2020-03-07 08:57:10,15.33,10.30,5.30,99.90,910874,32,20132,-74 2020-03-07 08:57:40,15.97,10.00,5.30,99.90,910715,32,20175,-74 2020-03-07 08:58:11,16.37,10.57,5.30,99.90,911195,32,20349,-73 2020-03-07 08:58:42,13.83,9.93,5.40,99.90,914299,32,20419,-73 2020-03-07 08:59:12,15.07,9.77,5.40,99.90,914198,32,20209,-73 2020-03-07 08:59:43,15.87,10.07,5.40,99.90,914060,32,20177,-73 2020-03-07 09:00:14,15.77,10.23,5.40,99.90,913947,32,20202,-73 2020-03-07 09:00:45,13.83,10.17,5.50,99.90,913854,32,20197,-73 2020-03-07 09:01:15,15.13,10.63,5.40,99.90,913966,32,20162,-73 2020-03-07 09:01:46,17.45,10.73,5.40,99.90,914104,32,20168,-73 2020-03-07 09:02:17,15.20,10.07,5.40,99.90,914487,32,20132,-73 2020-03-07 09:02:48,16.35,10.55,5.40,99.90,914326,32,20140,-73 2020-03-07 09:03:19,17.93,10.17,5.30,99.90,913531,32,20216,-73 2020-03-07 09:03:50,17.47,10.93,5.40,99.90,914017,32,20155,-73 2020-03-07 09:04:20,14.87,10.17,5.30,99.90,913933,32,20185,-73 2020-03-07 09:04:51,16.90,10.23,5.40,99.90,913768,32,20218,-73 2020-03-07 09:05:22,14.80,10.30,5.30,99.90,913777,32,20136,-73 2020-03-07 09:05:52,14.47,10.33,5.40,99.90,914287,32,20470,-73 2020-03-07 09:06:23,19.50,10.60,5.40,99.90,914065,32,20186,-73 2020-03-07 09:06:54,17.17,11.03,5.40,99.90,914043,32,20531,-73 2020-03-07 09:07:24,14.73,9.70,5.30,99.90,914118,32,20121,-73 2020-03-07 09:07:55,14.37,10.30,5.30,99.90,914181,32,20150,-73 2020-03-07 09:08:26,17.00,10.03,5.30,99.90,914354,32,20124,-73 2020-03-07 09:08:56,16.50,10.50,5.40,99.90,910811,32,20164,-74 2020-03-07 09:09:27,16.90,11.13,5.40,99.90,907753,32,20183,-74 2020-03-07 09:09:58,18.83,11.53,5.50,99.90,907849,32,20206,-73 2020-03-07 09:10:29,17.57,11.07,5.50,99.90,904838,32,20523,-74 2020-03-07 09:10:59,16.50,10.60,5.50,99.90,911062,32,20596,-73 2020-03-07 09:11:30,15.57,10.27,5.50,99.90,914266,32,20129,-73 2020-03-07 09:12:01,13.37,9.70,5.50,99.90,911126,32,20649,-73 2020-03-07 09:12:31,16.43,11.07,5.40,99.90,914236,32,20133,-73 2020-03-07 09:13:02,16.10,11.10,5.40,99.90,914191,32,20556,-73 2020-03-07 09:13:33,15.53,11.00,5.40,99.90,914043,32,20135,-73 2020-03-07 09:14:03,16.43,10.93,5.50,99.90,913898,32,20166,-73 2020-03-07 09:14:34,17.43,11.73,5.50,99.90,914164,32,20147,-73 2020-03-07 09:15:05,15.97,11.00,5.40,99.90,913663,32,20157,-73 2020-03-07 09:15:36,16.67,11.27,5.30,99.90,913606,32,20261,-73 2020-03-07 09:16:08,17.57,10.87,5.40,99.90,910518,32,20167,-73 2020-03-07 09:16:38,15.00,10.45,5.40,99.90,907413,32,20136,-73 2020-03-07 09:17:09,17.07,12.00,5.40,99.90,908056,32,20162,-73 2020-03-07 09:17:40,17.47,10.97,5.50,99.90,911272,32,20161,-73 2020-03-07 09:18:11,15.03,10.60,5.60,99.90,914248,32,20239,-73 2020-03-07 09:18:41,17.07,10.53,5.60,99.90,907305,32,20208,-73 2020-03-07 09:19:12,17.83,11.17,5.60,99.90,904773,32,20643,-73 2020-03-07 09:19:43,16.93,10.60,5.60,99.90,904592,32,20179,-73 2020-03-07 09:20:13,16.83,11.03,5.60,99.90,904784,32,20535,-73 2020-03-07 09:20:44,17.80,11.80,5.80,99.90,911097,32,20203,-74 2020-03-07 09:21:15,17.57,11.97,5.90,99.90,913696,32,20621,-74 2020-03-07 09:21:45,17.23,10.30,5.90,99.90,914270,32,20154,-73 2020-03-07 09:22:16,17.37,11.50,5.90,99.90,913818,32,20163,-73 2020-03-07 09:22:47,19.33,12.83,5.80,99.90,913582,32,20134,-73 2020-03-07 09:23:17,23.07,15.47,5.90,99.90,910356,32,20209,-73 2020-03-07 09:23:48,20.93,14.53,6.00,99.90,910704,32,20209,-73 2020-03-07 09:24:19,19.47,14.07,6.10,99.90,913803,32,20444,-73 2020-03-07 09:24:50,24.40,15.17,6.00,99.90,913710,32,20230,-73 2020-03-07 09:25:20,18.27,13.70,6.00,99.90,914325,32,20137,-73 2020-03-07 09:25:51,17.90,13.47,5.90,99.90,914218,32,20165,-73 2020-03-07 09:26:22,19.40,13.97,6.00,99.90,913988,32,20209,-73 2020-03-07 09:26:52,18.40,12.10,5.80,99.90,914236,32,20137,-73 2020-03-07 09:27:23,18.00,12.67,5.80,99.90,914329,32,20146,-73 2020-03-07 09:27:54,19.33,12.60,5.80,99.90,913431,32,20160,-73 2020-03-07 09:28:25,17.70,12.30,5.90,99.90,910763,32,20238,-73 2020-03-07 09:28:56,16.67,12.30,6.00,99.90,910845,32,20139,-73 2020-03-07 09:29:27,18.70,11.82,6.00,99.90,907899,32,20175,-73 2020-03-07 09:29:58,14.77,11.60,6.10,99.90,911170,32,20133,-73 2020-03-07 09:30:29,14.38,10.70,6.00,99.90,914037,32,20125,-73 2020-03-07 09:31:00,15.82,10.68,6.00,99.90,913862,32,20180,-73 2020-03-07 09:31:30,15.07,10.60,6.10,99.90,914437,32,20114,-73 2020-03-07 09:32:01,14.70,10.13,6.20,99.90,913580,32,20159,-73 2020-03-07 09:32:52,14.23,9.70,6.20,99.90,913855,32,20593,-73 2020-03-07 09:33:23,13.05,9.23,6.10,99.90,913303,32,20161,-73 2020-03-07 09:33:53,14.37,10.03,6.20,99.90,913605,32,20167,-73 2020-03-07 09:34:24,16.00,10.07,6.10,99.90,913026,32,20170,-73 2020-03-07 09:34:55,16.40,10.80,6.10,99.90,910810,32,20185,-73 2020-03-07 09:35:27,15.43,9.90,6.10,99.90,910457,32,20242,-73 2020-03-07 09:35:58,12.63,8.82,6.20,99.90,911086,32,20199,-73 2020-03-07 09:36:29,17.50,10.27,6.20,99.90,913669,32,20568,-73 2020-03-07 09:36:59,14.83,9.60,6.20,99.90,914305,32,20142,-73 2020-03-07 09:37:30,17.07,9.87,6.00,99.90,913469,32,20609,-74 2020-03-07 09:38:01,13.33,9.50,5.90,99.90,913803,32,20225,-74 2020-03-07 09:38:32,15.00,9.33,5.90,99.90,913685,32,20241,-73 2020-03-07 09:39:05,14.57,10.10,6.00,99.90,910876,32,20226,-74 2020-03-07 09:39:36,13.93,9.13,6.00,99.90,911416,32,20428,-74 2020-03-07 09:40:07,13.02,9.48,6.10,99.90,910391,32,20188,-73 2020-03-07 09:40:38,18.77,9.53,6.10,99.90,911388,32,20141,-73 2020-03-07 09:41:08,14.43,9.93,6.20,99.90,907311,32,20163,-73 2020-03-07 09:41:39,12.07,9.17,6.10,99.90,907847,32,20135,-73 2020-03-07 09:42:10,13.40,9.60,6.00,99.90,907575,32,20178,-73 2020-03-07 09:42:41,14.03,9.63,6.00,99.90,904825,32,20559,-73 2020-03-07 09:43:11,14.47,9.40,5.90,99.90,907504,32,20170,-73 2020-03-07 09:43:42,19.17,9.47,5.90,99.90,907768,32,20201,-73 2020-03-07 09:44:13,12.67,9.00,5.90,99.90,910980,32,20267,-73 2020-03-07 09:44:43,13.87,9.37,6.00,99.90,913768,32,20183,-73 2020-03-07 09:45:14,16.70,9.73,6.00,99.90,910509,32,20162,-73 2020-03-07 09:45:45,14.37,9.17,6.20,99.90,914173,32,20268,-74 2020-03-07 09:46:17,14.07,9.30,6.10,99.90,913508,32,20479,-74 2020-03-07 09:46:47,14.00,9.07,6.20,99.90,910929,32,20185,-74 2020-03-07 09:47:18,13.37,9.10,6.30,99.90,913882,32,20189,-74 2020-03-07 09:47:49,13.17,9.40,6.30,99.90,910942,32,20126,-74 2020-03-07 09:48:20,13.00,9.07,6.20,99.90,910426,32,20166,-74 2020-03-07 09:48:50,14.17,8.50,6.30,99.90,914044,32,20114,-74 2020-03-07 09:49:21,17.53,9.60,6.30,99.90,913520,32,20524,-73 2020-03-07 09:49:52,14.20,9.60,6.20,99.90,913982,32,20118,-73 2020-03-07 09:50:23,16.40,9.83,6.20,99.90,913854,32,20134,-73 2020-03-07 09:50:53,16.03,9.70,6.20,99.90,913853,32,20544,-73 2020-03-07 09:51:24,13.20,9.20,6.30,99.90,913984,32,20167,-73 2020-03-07 09:51:55,16.40,9.93,6.20,99.90,914007,32,20630,-73 2020-03-07 09:52:25,13.20,9.27,6.20,99.90,910449,32,20163,-73 2020-03-07 09:52:56,12.97,8.67,6.30,99.90,913624,32,20554,-73 2020-03-07 09:53:27,14.60,9.00,6.30,99.90,913836,32,20547,-73 2020-03-07 09:53:57,14.30,9.70,6.30,99.90,910473,32,20214,-73 2020-03-07 09:54:28,15.03,8.93,6.20,99.90,913925,32,20219,-73 2020-03-07 09:54:59,14.73,9.70,6.20,99.90,913928,32,20158,-73 2020-03-07 09:55:30,14.35,9.15,6.10,99.90,913925,32,20432,-73 2020-03-07 09:56:00,14.77,9.17,6.10,99.90,914312,32,20132,-73 2020-03-07 09:56:31,12.60,8.70,6.10,99.90,913812,32,20132,-73 2020-03-07 09:57:02,15.63,9.37,6.10,99.90,910707,32,20177,-74 2020-03-07 09:57:33,13.63,9.40,6.10,99.90,910935,32,20121,-74 2020-03-07 09:58:04,13.73,8.85,6.10,99.90,910620,32,20134,-74 2020-03-07 09:58:34,15.07,9.47,6.10,99.90,911037,32,20530,-73 2020-03-07 09:59:05,14.77,9.40,6.00,99.90,913797,32,20577,-73 2020-03-07 09:59:36,13.23,8.80,6.00,99.90,913665,32,20141,-73 2020-03-07 10:00:06,14.97,9.50,6.00,99.90,913742,32,20168,-73 2020-03-07 10:00:37,14.60,9.17,6.00,99.90,914003,32,20405,-73 2020-03-07 10:01:08,13.40,9.23,6.00,99.90,913357,32,20181,-73 2020-03-07 10:01:39,12.90,8.43,6.00,99.90,913910,32,20153,-73 2020-03-07 10:02:09,13.60,9.00,6.00,99.90,913916,32,20567,-73 2020-03-07 10:02:40,13.20,8.97,6.00,99.90,913710,32,20173,-73 2020-03-07 10:03:11,14.50,8.95,6.00,99.90,910334,32,20242,-73 2020-03-07 10:03:42,15.00,9.70,5.90,99.90,910947,32,20605,-73 2020-03-07 10:04:13,14.27,9.03,5.90,99.90,910837,32,20131,-73 2020-03-07 10:04:43,16.97,9.97,5.90,99.90,907879,32,20540,-73 2020-03-07 10:05:14,16.53,10.57,5.90,99.90,910661,32,20694,-73 2020-03-07 10:05:45,19.70,9.73,5.90,99.90,910517,32,20128,-73 2020-03-07 10:06:16,14.93,9.60,5.90,99.90,910943,32,20140,-73 2020-03-07 10:06:47,13.90,9.10,5.90,99.90,914038,32,20135,-73 2020-03-07 10:07:17,15.27,8.65,5.90,99.90,913672,32,20136,-73 2020-03-07 10:07:48,13.60,8.20,5.90,99.90,913910,32,20511,-73 2020-03-07 10:08:19,11.98,8.25,6.00,99.90,913932,32,20144,-73 2020-03-07 10:08:50,12.03,8.33,6.00,99.90,913715,32,20145,-73 2020-03-07 10:09:21,13.70,7.30,6.20,99.90,914206,32,20166,-73 2020-03-07 10:09:51,11.97,6.80,6.20,99.90,913862,32,20151,-73 2020-03-07 10:10:22,11.83,7.67,6.20,99.90,914109,32,20154,-73 2020-03-07 10:10:53,12.83,7.60,6.30,99.90,914039,32,20153,-74 2020-03-07 10:11:23,16.63,8.67,6.30,99.90,913465,32,20245,-74 2020-03-07 10:11:54,13.50,8.13,6.40,99.90,914133,32,20211,-74 2020-03-07 10:12:25,11.10,7.33,6.50,99.90,913341,32,20184,-74 2020-03-07 10:12:55,11.90,6.13,6.50,99.90,907143,32,20691,-73 2020-03-07 10:13:26,11.80,6.83,6.50,99.90,907314,32,20159,-73 2020-03-07 10:13:57,11.93,7.03,6.50,99.90,907767,32,20169,-73 2020-03-07 10:14:28,11.07,6.90,6.60,99.90,907680,32,20175,-73 2020-03-07 10:14:58,12.30,6.90,6.60,99.90,907743,32,20143,-73 2020-03-07 10:15:29,13.93,7.40,6.50,99.90,910837,32,20160,-73 2020-03-07 10:16:00,10.57,7.03,6.60,99.90,910682,32,20214,-73 2020-03-07 10:16:30,13.03,6.90,6.60,99.90,913809,32,20157,-73 2020-03-07 10:17:01,11.87,7.00,6.60,99.90,914185,32,20160,-73 2020-03-07 10:17:32,8.37,5.87,6.50,99.90,913903,32,20577,-73 2020-03-07 10:18:02,7.97,5.80,6.50,99.90,913824,32,20134,-73 2020-03-07 10:18:33,10.70,6.43,6.50,99.90,913480,32,20162,-73 2020-03-07 10:19:04,10.50,6.13,6.50,99.90,913815,32,20165,-73 2020-03-07 10:19:34,12.50,6.73,6.60,99.90,913756,32,20212,-73 2020-03-07 10:20:05,10.27,6.23,6.70,99.90,913754,32,20135,-73 2020-03-07 10:20:37,11.70,6.68,6.80,99.90,913743,32,20203,-73 2020-03-07 10:21:07,10.20,6.27,6.80,99.90,910644,32,20605,-74 2020-03-07 10:21:38,13.77,6.03,6.80,99.90,910819,32,20134,-73 2020-03-07 10:22:09,9.53,5.67,6.80,99.90,910380,32,20240,-73 2020-03-07 10:22:40,9.43,5.50,6.90,99.90,910659,32,20173,-73 2020-03-07 10:23:10,9.20,5.57,6.90,99.90,910899,32,20138,-73 2020-03-07 10:23:41,11.80,6.00,6.80,99.90,911019,32,20164,-73 2020-03-07 10:24:12,9.13,5.73,6.80,99.90,910905,32,20239,-73 2020-03-07 10:24:43,11.20,5.87,6.90,99.90,910984,32,20683,-73 2020-03-07 10:25:14,12.02,6.18,6.80,99.90,904031,32,20589,-74 2020-03-07 10:25:44,10.07,5.67,6.70,99.90,904683,32,20268,-74 2020-03-07 10:26:15,9.87,6.00,6.60,99.90,904640,32,20237,-74 2020-03-07 10:26:46,9.13,5.10,6.60,99.90,907534,32,20463,-74 2020-03-07 10:27:17,9.85,5.95,6.60,99.90,910630,32,20165,-74 2020-03-07 10:27:47,11.83,6.27,6.70,99.90,910979,32,20533,-74 2020-03-07 10:28:18,10.73,5.87,6.80,99.90,910756,32,20262,-74 2020-03-07 10:28:49,15.13,7.80,7.00,99.90,910806,32,20556,-74 2020-03-07 10:29:19,11.07,6.47,7.00,99.90,913887,32,20173,-74 2020-03-07 10:29:50,11.83,6.17,7.10,99.90,910738,32,20599,-74 2020-03-07 10:30:21,12.77,6.47,7.20,99.90,913612,32,20207,-74 2020-03-07 10:30:52,9.67,6.30,7.10,99.90,913888,32,20123,-74 2020-03-07 10:31:22,11.80,6.57,7.20,99.90,910377,32,20596,-74 2020-03-07 10:31:53,10.77,6.03,7.30,99.90,910849,32,20138,-74 2020-03-07 10:32:24,11.07,6.37,7.50,99.90,910540,32,20154,-74 2020-03-07 10:32:54,11.53,6.27,7.40,99.90,910369,32,20135,-74 2020-03-07 10:33:25,11.87,6.20,7.40,99.90,910969,32,20134,-74 2020-03-07 10:33:56,10.83,6.37,7.50,99.90,910367,32,20222,-74 2020-03-07 10:34:26,12.07,6.33,7.50,99.90,913820,32,20177,-74 2020-03-07 10:34:57,9.50,6.53,7.50,99.90,913889,32,20168,-74 2020-03-07 10:35:29,10.90,6.73,7.50,99.90,913904,32,20199,-74 2020-03-07 10:36:00,10.88,6.47,7.40,99.90,913692,32,20298,-74 2020-03-07 10:36:31,11.17,6.37,7.40,99.90,914251,32,20522,-74 2020-03-07 10:37:01,9.90,6.60,7.40,99.90,914043,32,20264,-74 2020-03-07 10:37:32,10.33,6.23,7.30,99.90,913704,32,20215,-74 2020-03-07 10:38:03,11.80,6.35,7.20,99.90,913447,32,20165,-74 2020-03-07 10:38:34,12.97,6.80,7.20,99.90,914001,32,20142,-74 2020-03-07 10:39:06,10.17,6.23,7.40,99.90,913506,32,20142,-74 2020-03-07 10:39:36,12.70,6.55,7.30,99.90,913368,32,20162,-74 2020-03-07 10:40:07,11.03,6.17,7.30,99.90,907123,32,20181,-74 2020-03-07 10:40:38,11.90,6.97,7.30,99.90,907269,32,20143,-74 2020-03-07 10:41:09,12.20,6.93,7.30,99.90,907635,32,20619,-74 2020-03-07 10:41:39,10.83,6.73,7.30,99.90,907657,32,20194,-74 2020-03-07 10:42:10,12.13,7.30,7.40,99.90,910567,32,20275,-74 2020-03-07 10:42:41,9.77,6.30,7.30,99.90,907095,32,20182,-74 2020-03-07 10:43:11,8.97,6.07,7.30,99.90,904445,32,20162,-74 2020-03-07 10:43:42,12.33,5.70,7.30,99.90,904451,32,20189,-74 2020-03-07 10:44:13,10.93,6.10,7.30,99.90,907422,32,20162,-74 2020-03-07 10:44:43,9.43,5.80,7.30,99.90,904586,32,20173,-74 2020-03-07 10:45:14,9.97,6.07,7.30,99.90,907364,32,20244,-74 2020-03-07 10:45:45,10.43,5.87,7.30,99.90,910637,32,20151,-74 2020-03-07 10:46:16,7.90,5.33,7.30,99.90,910899,32,20642,-74 2020-03-07 10:46:46,10.63,5.80,7.30,99.90,916755,32,20155,-74 2020-03-07 10:47:17,8.87,6.30,7.30,99.90,916508,32,20160,-74 2020-03-07 10:47:48,9.57,5.97,7.30,99.90,913762,32,20127,-74 2020-03-07 10:48:18,8.60,5.70,7.30,99.90,914619,32,20446,-74 2020-03-07 10:48:49,11.27,6.80,7.30,99.90,914843,32,20111,-74 2020-03-07 10:49:20,10.03,6.33,7.40,99.90,914385,32,20560,-74 2020-03-07 10:49:50,11.67,5.93,7.40,99.90,914458,32,20107,-74 2020-03-07 10:50:21,9.57,5.77,7.50,99.90,914394,32,20201,-74 2020-03-07 10:50:52,8.77,6.07,7.60,99.90,914888,32,20115,-74 2020-03-07 10:51:22,10.77,5.57,7.60,99.90,914679,32,20588,-74 2020-03-07 10:51:53,9.93,5.87,7.70,99.90,914586,32,20569,-74 2020-03-07 10:52:24,9.97,5.60,7.70,99.90,910827,32,20158,-74 2020-03-07 10:52:55,8.90,5.32,7.60,99.90,911365,32,20142,-75 2020-03-07 10:53:25,8.77,5.87,7.50,99.90,907964,32,20508,-75 2020-03-07 10:53:56,10.13,5.80,7.50,99.90,908179,32,20119,-74 2020-03-07 10:54:27,10.00,5.30,7.60,99.90,910856,32,20185,-73 2020-03-07 10:54:58,11.67,6.10,7.60,99.90,911259,32,20165,-75 2020-03-07 10:55:28,10.87,6.50,7.70,99.90,914520,32,20138,-75 2020-03-07 10:55:59,10.80,5.63,7.80,99.90,914629,32,20145,-74 2020-03-07 10:56:30,11.80,6.03,7.80,99.90,914507,32,20237,-74 2020-03-07 10:57:01,12.13,5.80,7.80,99.90,914428,32,20243,-74 2020-03-07 10:57:31,10.60,5.70,7.80,99.90,910902,32,20260,-74 2020-03-07 10:58:02,10.23,6.30,7.80,99.90,911154,32,20145,-74 2020-03-07 10:58:33,10.17,6.40,7.90,99.90,908126,32,20268,-74 2020-03-07 10:59:03,9.07,5.90,8.00,99.90,911431,32,20599,-74 2020-03-07 10:59:34,10.43,5.60,8.00,99.90,914597,32,20205,-74 2020-03-07 11:00:05,12.07,6.00,8.00,99.90,914432,32,20146,-74 2020-03-07 11:00:36,10.07,5.57,8.10,99.90,914418,32,20574,-74 2020-03-07 11:01:06,9.60,5.73,8.20,99.90,914401,32,20170,-74 2020-03-07 11:01:37,9.43,6.17,8.20,99.90,914232,32,20236,-74 2020-03-07 11:02:08,9.70,5.33,8.10,99.90,914613,32,20119,-74 2020-03-07 11:02:39,8.00,5.33,8.00,99.90,914544,32,20486,-74 2020-03-07 11:03:09,10.53,5.70,8.00,99.90,914710,32,20194,-74 2020-03-07 11:03:40,10.53,6.07,8.00,99.90,914786,32,20185,-74 2020-03-07 11:04:11,9.13,5.90,8.10,99.90,914866,32,20193,-74 2020-03-07 11:04:41,11.43,5.87,8.00,99.90,914846,32,20164,-74 2020-03-07 11:05:12,11.30,6.03,8.00,99.90,914580,32,20144,-74 2020-03-07 11:05:43,9.43,5.67,7.80,99.90,914546,32,20417,-74 2020-03-07 11:06:13,10.83,5.80,7.90,99.90,914365,32,20248,-74 2020-03-07 11:06:44,11.90,5.90,7.90,99.90,914800,32,20450,-74 2020-03-07 11:07:15,8.70,5.00,7.90,99.90,914692,32,20134,-74 2020-03-07 11:07:46,12.07,6.00,8.00,99.90,914158,32,20155,-74 2020-03-07 11:08:17,12.40,6.10,8.00,99.90,914323,32,20139,-74 2020-03-07 11:08:48,9.00,5.70,7.90,99.90,914474,32,20187,-74 2020-03-07 11:09:18,8.40,5.43,7.90,99.90,914400,32,20142,-74 2020-03-07 11:09:49,10.10,6.00,8.00,99.90,914810,32,20237,-74 2020-03-07 11:10:20,8.43,5.30,8.10,99.90,914350,32,20234,-74 2020-03-07 11:10:50,10.80,5.40,8.20,99.90,914780,32,20477,-74 2020-03-07 11:11:21,9.17,5.50,8.20,99.90,914260,32,20139,-74 2020-03-07 11:11:52,9.80,6.00,8.20,99.90,914809,32,20110,-74 2020-03-07 11:12:22,9.67,5.93,8.20,99.90,914393,32,20489,-74 2020-03-07 11:12:53,8.70,5.33,8.00,99.90,914864,32,20196,-74 2020-03-07 11:13:24,8.23,5.57,8.10,99.90,914358,32,20134,-74 2020-03-07 11:13:55,8.43,5.63,8.10,99.90,914324,32,20236,-74 2020-03-07 11:14:25,11.13,5.63,8.20,99.90,911251,32,20131,-74 2020-03-07 11:14:56,9.77,5.57,8.10,99.90,911445,32,20115,-74 2020-03-07 11:15:27,9.23,5.70,8.10,99.90,911331,32,20135,-74 2020-03-07 11:15:57,9.30,5.60,8.00,99.90,910940,32,20158,-74 2020-03-07 11:16:28,8.07,5.37,8.10,99.90,914421,32,20229,-74 2020-03-07 11:16:59,11.67,5.80,8.20,99.90,914607,32,20133,-74 2020-03-07 11:17:29,9.87,5.67,8.20,99.90,914441,32,20126,-74 2020-03-07 11:18:00,9.93,5.70,8.10,99.90,914334,32,20566,-74 2020-03-07 11:18:32,11.20,6.00,8.00,99.90,914345,32,20584,-74 2020-03-07 11:19:02,13.68,6.03,7.90,99.90,914523,32,20207,-74 2020-03-07 11:19:33,9.87,5.70,8.00,99.90,914585,32,20139,-74 2020-03-07 11:20:05,8.80,5.57,8.00,99.90,911015,32,20175,-74 2020-03-07 11:20:35,11.90,6.12,7.90,99.90,914342,32,20176,-74 2020-03-07 11:21:06,10.40,6.13,7.80,99.90,914302,32,20179,-74 2020-03-07 11:21:37,11.80,6.43,7.80,99.90,914006,32,20555,-74 2020-03-07 11:22:08,7.77,5.90,7.80,99.90,910904,32,20124,-74 2020-03-07 11:22:42,11.50,6.30,7.80,99.90,907909,32,20180,-74 2020-03-07 11:23:12,9.82,6.12,7.80,99.90,905166,32,20124,-74 2020-03-07 11:23:43,9.07,6.10,7.80,99.90,908435,32,20201,-74 2020-03-07 11:24:14,9.80,6.00,7.70,99.90,908032,32,20163,-74 2020-03-07 11:24:45,10.03,6.10,7.60,99.90,908238,32,20229,-74 2020-03-07 11:25:15,11.20,6.30,7.60,99.90,907774,32,20165,-74 2020-03-07 11:25:46,9.47,6.00,7.60,99.90,907646,32,20173,-74 2020-03-07 11:26:17,12.37,6.10,7.50,99.90,908384,32,20558,-74 2020-03-07 11:26:47,11.90,6.40,7.40,99.90,908105,32,20649,-74 2020-03-07 11:27:18,10.37,6.00,7.40,99.90,911191,32,20175,-74 2020-03-07 11:27:49,12.03,5.73,7.40,99.90,914302,32,20198,-74 2020-03-07 11:28:20,10.13,5.57,7.40,99.90,914535,32,20130,-74 2020-03-07 11:28:50,19.87,6.30,7.40,99.90,914658,32,20586,-74 2020-03-07 11:29:21,11.53,6.10,7.30,99.90,914515,32,20122,-74 2020-03-07 11:29:52,13.90,6.17,7.30,99.90,914402,32,20144,-74 2020-03-07 11:30:22,11.50,6.57,7.30,99.90,910788,32,20213,-74 2020-03-07 11:30:53,11.57,6.43,7.30,99.90,911034,32,20178,-74 2020-03-07 11:31:24,10.00,6.20,7.20,99.90,910851,32,20127,-74 2020-03-07 11:31:55,10.93,6.70,7.20,99.90,911194,32,20602,-74 2020-03-07 11:32:26,14.20,6.70,7.20,99.90,913968,32,20145,-74 2020-03-07 11:32:57,11.18,6.25,7.20,99.90,914134,32,20131,-74 2020-03-07 11:33:30,10.53,6.33,7.20,99.90,914032,32,20123,-74 2020-03-07 11:34:01,11.65,6.60,7.10,99.90,907528,32,20305,-74 2020-03-07 11:34:31,13.33,7.00,7.10,99.90,908047,32,20168,-74 2020-03-07 11:35:02,12.07,6.60,7.00,99.90,908162,32,20158,-74 2020-03-07 11:35:33,12.15,6.25,7.10,99.90,911361,32,20552,-74 2020-03-07 11:36:04,12.00,6.90,7.10,99.90,914252,32,20133,-74 2020-03-07 11:36:35,10.37,6.50,7.10,99.90,914274,32,20158,-74 2020-03-07 11:37:06,12.73,6.40,7.10,99.90,917355,32,20601,-74 2020-03-07 11:37:38,10.65,6.95,7.20,99.90,917561,32,20273,-74 2020-03-07 11:38:08,12.15,6.82,7.20,99.90,913878,32,20161,-74 2020-03-07 11:38:39,10.30,6.43,7.10,99.90,914123,32,20169,-74 2020-03-07 11:39:10,10.33,6.50,7.20,99.90,913963,32,20245,-74 2020-03-07 11:39:40,11.53,7.10,7.30,99.90,913780,32,20141,-74 2020-03-07 11:40:11,9.63,6.87,7.40,99.90,907959,32,20288,-74 2020-03-07 11:40:42,13.68,7.37,7.40,99.90,911301,32,20137,-74 2020-03-07 11:41:13,11.90,7.43,7.40,99.90,907935,32,20291,-74 2020-03-07 11:41:44,12.00,7.90,7.30,99.90,907939,32,20197,-74 2020-03-07 11:42:14,11.80,7.90,7.30,99.90,914417,32,20209,-74 2020-03-07 11:42:46,12.53,7.47,7.30,99.90,914154,32,20175,-74 2020-03-07 11:43:16,14.13,7.87,7.20,99.90,914015,32,20135,-74 2020-03-07 11:43:47,12.83,7.70,7.20,99.90,914741,32,20185,-74 2020-03-07 11:44:18,10.90,7.13,7.20,99.90,914566,32,20141,-74 2020-03-07 11:44:48,13.40,7.67,7.20,99.90,914724,32,20193,-74 2020-03-07 11:45:19,11.57,7.37,7.30,99.90,913963,32,20432,-74 2020-03-07 11:45:50,11.10,7.27,7.30,99.90,911289,32,20122,-74 2020-03-07 11:46:21,11.77,7.65,7.30,99.90,911065,32,20223,-74 2020-03-07 11:46:52,13.87,7.50,7.20,99.90,911350,32,20125,-74 2020-03-07 11:47:23,13.90,8.20,7.20,99.90,914376,32,20147,-74 2020-03-07 11:47:53,10.07,6.90,7.20,99.90,914474,32,20133,-74 2020-03-07 11:48:24,15.80,8.03,7.30,99.90,914506,32,20133,-74 2020-03-07 11:48:55,11.27,7.50,7.40,99.90,911192,32,20127,-74 2020-03-07 11:49:25,12.93,7.57,7.40,99.90,910960,32,20181,-74 2020-03-07 11:49:56,11.20,7.80,7.40,99.90,911103,32,20539,-74 2020-03-07 11:50:28,12.17,8.17,7.40,99.90,911231,32,20224,-74 2020-03-07 11:50:58,15.57,8.07,7.30,99.90,911504,32,20221,-73 2020-03-07 11:51:29,12.17,7.50,7.30,99.90,914103,32,20134,-73 2020-03-07 11:52:00,12.40,7.73,7.50,99.90,914586,32,20287,-73 2020-03-07 11:52:30,17.60,8.03,7.50,99.90,914228,32,20134,-73 2020-03-07 11:53:02,13.40,7.40,7.60,99.90,914244,32,20158,-73 2020-03-07 11:53:33,14.00,8.02,7.50,99.90,914362,32,20196,-73 2020-03-07 11:54:03,11.27,7.70,7.40,99.90,907660,32,20687,-74 2020-03-07 11:54:34,11.20,7.50,7.50,99.90,907838,32,20217,-74 2020-03-07 11:55:05,10.87,7.07,7.50,99.90,907548,32,20148,-74 2020-03-07 11:55:36,14.17,8.33,7.40,99.90,907779,32,20200,-74 2020-03-07 11:56:06,13.10,8.30,7.40,99.90,910913,32,20181,-74 2020-03-07 11:56:37,13.40,8.10,7.40,99.90,910742,32,20138,-74 2020-03-07 11:57:08,13.57,8.27,7.40,99.90,911079,32,20135,-73 2020-03-07 11:57:39,11.73,7.70,7.40,99.90,910841,32,20159,-73 2020-03-07 11:58:09,10.73,7.23,7.50,99.90,913803,32,20484,-73 2020-03-07 11:58:40,11.03,6.80,7.50,99.90,914327,32,20158,-73 2020-03-07 11:59:11,10.97,6.20,7.50,99.90,910843,32,20616,-73 2020-03-07 11:59:41,10.07,6.70,7.50,99.90,911020,32,20197,-73 2020-03-07 12:00:12,13.40,7.20,7.50,99.90,910772,32,20237,-73 2020-03-07 12:00:43,11.50,6.63,7.50,99.90,911133,32,20611,-73 2020-03-07 12:01:14,11.13,6.10,7.40,99.90,907917,32,20159,-73 2020-03-07 12:01:44,8.53,5.90,7.40,99.90,911227,32,20165,-73 2020-03-07 12:02:15,10.20,5.83,7.30,99.90,914417,32,20146,-73 2020-03-07 12:02:46,9.10,5.87,7.20,99.90,914243,32,20156,-73 2020-03-07 12:03:17,9.80,5.72,7.10,99.90,910616,32,20166,-73 2020-03-07 12:03:48,9.23,5.67,7.10,99.90,911349,32,20121,-73 2020-03-07 12:04:18,9.37,5.87,7.10,99.90,911244,32,20541,-73 2020-03-07 12:04:49,10.60,5.97,7.20,99.90,908227,32,20209,-73 2020-03-07 12:05:20,11.53,6.13,7.20,99.90,914295,32,20133,-73 2020-03-07 12:05:50,11.80,6.10,7.30,99.90,914067,32,20500,-73 2020-03-07 12:06:21,10.67,6.43,7.30,99.90,914064,32,20137,-73 2020-03-07 12:06:52,10.97,6.40,7.40,99.90,914614,32,20122,-73 2020-03-07 12:07:23,9.70,6.70,7.40,99.90,914427,32,20138,-73 2020-03-07 12:07:53,15.57,6.80,7.50,99.90,913482,32,20150,-73 2020-03-07 12:08:24,11.63,7.23,7.40,99.90,914174,32,20135,-73 2020-03-07 12:08:55,13.00,6.47,7.50,99.90,910629,32,20511,-73 2020-03-07 12:09:25,11.90,7.03,7.50,99.90,911283,32,20241,-73 2020-03-07 12:09:57,10.10,6.80,7.30,99.90,910593,32,20280,-73 2020-03-07 12:10:28,11.55,6.82,7.30,99.90,911335,32,20150,-73 2020-03-07 12:11:01,10.38,6.55,7.40,99.90,914010,32,20188,-74 2020-03-07 12:11:32,11.52,6.87,7.40,99.90,910994,32,20201,-74 2020-03-07 12:12:03,12.07,7.03,7.60,99.90,911110,32,20165,-74 2020-03-07 12:12:34,11.70,7.00,7.50,99.90,911191,32,20441,-74 2020-03-07 12:13:05,9.90,6.63,7.60,99.90,914366,32,20276,-74 2020-03-07 12:13:35,12.63,6.60,7.80,99.90,914369,32,20157,-74 2020-03-07 12:14:06,11.50,7.17,8.00,99.90,914110,32,20580,-74 2020-03-07 12:14:37,9.70,6.43,8.10,99.90,914221,32,20150,-74 2020-03-07 12:15:07,9.60,6.50,8.20,99.90,914267,32,20564,-74 2020-03-07 12:15:38,9.27,6.23,8.40,99.90,913995,32,20153,-74 2020-03-07 12:16:09,12.00,6.10,8.40,99.90,914476,32,20123,-74 2020-03-07 12:16:40,11.02,6.20,8.40,99.90,914499,32,20533,-74 2020-03-07 12:17:11,9.33,5.77,8.40,99.90,914119,32,20178,-74 2020-03-07 12:17:41,10.27,6.10,8.40,99.90,907395,32,20615,-74 2020-03-07 12:18:12,10.20,5.97,8.30,99.90,904358,32,20173,-74 2020-03-07 12:18:43,11.43,6.30,8.20,99.90,905020,32,20534,-74 2020-03-07 12:19:14,9.32,5.53,8.20,99.90,907965,32,20155,-74 2020-03-07 12:19:45,10.67,6.13,8.20,99.90,911292,32,20615,-73 2020-03-07 12:20:16,9.37,6.13,8.10,99.90,914284,32,20168,-73 2020-03-07 12:20:46,11.97,6.27,8.00,99.90,914083,32,20627,-73 2020-03-07 12:21:17,10.03,6.07,8.00,99.90,914526,32,20122,-73 2020-03-07 12:21:48,10.00,6.07,8.00,99.90,914175,32,20192,-73 2020-03-07 12:22:18,11.87,6.03,7.90,99.90,910953,32,20191,-73 2020-03-07 12:22:49,12.47,6.83,7.90,99.90,907743,32,20200,-73 2020-03-07 12:23:20,9.73,5.77,7.80,99.90,907916,32,20145,-73 2020-03-07 12:23:51,10.45,6.30,7.90,99.90,907618,32,20656,-73 2020-03-07 12:24:21,10.00,6.60,7.90,99.90,907990,32,20154,-73 2020-03-07 12:24:52,9.83,6.00,7.90,99.90,907827,32,20166,-74 2020-03-07 12:25:23,14.50,5.97,7.70,99.90,907985,32,20137,-73 2020-03-07 12:25:53,10.33,6.30,7.70,99.90,911190,32,20476,-73 2020-03-07 12:26:25,9.90,6.13,7.70,99.90,914463,32,20193,-73 2020-03-07 12:26:56,13.68,6.57,7.60,99.90,911220,32,20167,-73 2020-03-07 12:27:27,11.20,6.20,7.50,99.90,911134,32,20158,-73 2020-03-07 12:27:57,8.87,6.07,7.50,99.90,910586,32,20206,-73 2020-03-07 12:28:28,12.30,6.40,7.50,99.90,911180,32,20127,-73 2020-03-07 12:28:59,12.03,6.70,7.50,99.90,914096,32,20239,-73 2020-03-07 12:29:29,11.03,6.43,7.40,99.90,914218,32,20202,-73 2020-03-07 12:30:00,8.57,5.80,7.40,99.90,914167,32,20483,-73 2020-03-07 12:30:31,10.63,5.93,7.40,99.90,914250,32,20192,-73 2020-03-07 12:31:01,13.13,6.30,7.40,99.90,914509,32,20134,-73 2020-03-07 12:31:32,11.60,6.40,7.30,99.90,914631,32,20197,-73 2020-03-07 12:32:03,10.27,6.17,7.30,99.90,914418,32,20164,-73 2020-03-07 12:32:34,9.93,6.00,7.30,99.90,914541,32,20134,-73 2020-03-07 12:33:05,8.83,5.83,7.30,99.90,913971,32,20162,-73 2020-03-07 12:33:36,12.82,6.35,7.30,99.90,913799,32,20530,-73 2020-03-07 12:34:07,10.10,5.95,7.30,99.90,914070,32,20640,-73 2020-03-07 12:34:37,10.20,6.00,7.40,99.90,913823,32,20140,-73 2020-03-07 12:35:08,10.17,6.37,7.40,99.90,913638,32,20166,-73 2020-03-07 12:35:39,11.40,6.60,7.40,99.90,913853,32,20634,-73 2020-03-07 12:36:10,10.45,6.00,7.50,99.90,913794,32,20548,-73 2020-03-07 12:36:40,11.35,6.45,7.50,99.90,911100,32,20615,-73 2020-03-07 12:37:11,9.87,6.03,7.40,99.90,914145,32,20138,-73 2020-03-07 12:37:42,9.73,6.20,7.40,99.90,910802,32,20161,-73 2020-03-07 12:38:13,9.83,6.03,7.50,99.90,911256,32,20182,-73 2020-03-07 12:38:50,11.47,6.57,7.40,99.90,914137,32,20141,-74 2020-03-07 12:39:21,9.98,5.93,7.40,99.90,911851,32,20447,-74 2020-03-07 12:39:51,12.53,6.10,7.40,99.90,910935,32,20158,-74 2020-03-07 12:40:22,10.83,6.20,7.40,99.90,910892,32,20200,-74 2020-03-07 12:40:53,11.40,5.97,7.40,99.90,911219,32,20206,-74 2020-03-07 12:41:27,10.40,6.37,7.50,99.90,914273,32,20122,-73 2020-03-07 12:41:57,11.23,6.10,7.50,99.90,914387,32,20257,-73 2020-03-07 12:42:28,9.80,6.07,7.60,99.90,914198,32,20419,-73 2020-03-07 12:42:59,11.57,6.73,7.70,99.90,914488,32,20138,-73 2020-03-07 12:43:29,12.43,6.03,7.70,99.90,914527,32,20123,-73 2020-03-07 12:44:00,9.17,5.50,7.70,99.90,913967,32,20137,-73 2020-03-07 12:44:31,9.63,5.87,7.70,99.90,914552,32,20190,-73 2020-03-07 12:45:02,12.47,5.50,7.70,99.90,914474,32,20484,-73 2020-03-07 12:45:33,9.52,5.93,7.80,99.90,914225,32,20435,-73 2020-03-07 12:46:04,9.53,5.37,7.70,99.90,914029,32,20142,-73 2020-03-07 12:46:34,10.87,5.17,7.80,99.90,914156,32,20240,-73 2020-03-07 12:47:05,11.97,5.37,7.60,99.90,914148,32,20146,-73 2020-03-07 12:47:36,8.13,5.23,7.60,99.90,914416,32,20134,-73 2020-03-07 12:48:07,8.93,5.10,7.60,99.90,913861,32,20612,-73 2020-03-07 12:48:37,8.93,5.10,7.60,99.90,913942,32,20118,-73 2020-03-07 12:49:08,9.20,5.40,7.70,99.90,913990,32,20184,-73 2020-03-07 12:49:39,11.17,4.97,7.60,99.90,914049,32,20174,-73 2020-03-07 12:50:10,8.40,5.10,7.60,99.90,913716,32,20155,-73 2020-03-07 12:50:40,8.57,5.33,7.60,99.90,914258,32,20193,-73 2020-03-07 12:51:11,8.20,5.03,7.50,99.90,910788,32,20146,-73 2020-03-07 12:51:42,9.30,5.07,7.60,99.90,914204,32,20115,-73 2020-03-07 12:52:13,10.57,5.17,7.50,99.90,913614,32,20135,-73 2020-03-07 12:52:43,9.20,5.07,7.50,99.90,913740,32,20157,-73 2020-03-07 12:53:14,9.57,5.00,7.40,99.90,914008,32,20183,-73 2020-03-07 12:53:45,9.10,4.97,7.50,99.90,913824,32,20123,-73 2020-03-07 12:54:15,8.17,5.10,7.40,99.90,914050,32,20246,-73 2020-03-07 12:54:46,9.20,4.70,7.40,99.90,910872,32,20349,-73 2020-03-07 12:55:18,8.63,4.57,7.50,99.90,911042,32,20135,-73 2020-03-07 12:55:49,9.23,5.35,7.50,99.90,913767,32,20600,-73 2020-03-07 12:56:20,8.50,4.83,7.60,99.90,914219,32,20142,-73 2020-03-07 12:56:50,9.30,4.90,7.60,99.90,913942,32,20123,-73 2020-03-07 12:57:21,9.03,5.17,7.60,99.90,913843,32,20643,-73 2020-03-07 12:57:52,10.63,4.97,7.60,99.90,910787,32,20190,-73 2020-03-07 12:58:23,7.47,4.73,7.60,99.90,907369,32,20664,-73 2020-03-07 12:58:53,8.30,4.90,7.50,99.90,907932,32,20181,-74 2020-03-07 12:59:24,9.40,5.80,7.50,99.90,911153,32,20131,-74 2020-03-07 12:59:55,10.20,6.00,7.50,99.90,907823,32,20224,-74 2020-03-07 13:00:25,10.63,5.03,7.50,99.90,908046,32,20519,-74 2020-03-07 13:00:56,9.17,5.80,7.40,99.90,911083,32,20115,-73 2020-03-07 13:01:27,10.60,5.50,7.50,99.90,907541,32,20181,-73 2020-03-07 13:01:57,11.00,6.20,7.50,99.90,910901,32,20119,-74 2020-03-07 13:02:28,10.13,6.37,7.50,99.90,907362,32,20224,-74 2020-03-07 13:02:59,12.10,7.77,7.50,99.90,904843,32,20197,-74 2020-03-07 13:03:30,14.23,7.63,7.40,99.90,908109,32,20233,-73 2020-03-07 13:04:00,11.53,7.30,7.30,99.90,910840,32,20134,-73 2020-03-07 13:04:31,13.03,8.07,7.30,99.90,911043,32,20162,-73 2020-03-07 13:05:02,11.30,7.60,7.30,99.90,910420,32,20170,-73 2020-03-07 13:05:33,12.03,7.77,7.20,99.90,910719,32,20238,-73 2020-03-07 13:06:03,11.38,7.30,7.10,99.90,907523,32,20214,-73 2020-03-07 13:06:34,12.47,7.93,7.10,99.90,910481,32,20176,-73 2020-03-07 13:07:05,14.73,7.83,6.90,99.90,910975,32,20303,-74 2020-03-07 13:07:36,15.85,7.90,6.90,99.90,913989,32,20130,-73 2020-03-07 13:08:07,12.25,7.50,7.00,99.90,913551,32,20158,-73 2020-03-07 13:08:38,12.33,7.67,7.00,99.90,913839,32,20134,-73 2020-03-07 13:09:10,13.77,7.73,7.00,99.90,910993,32,20214,-73 2020-03-07 13:09:41,12.32,7.57,7.00,99.90,910865,32,20143,-74 2020-03-07 13:10:12,11.75,7.20,7.10,99.90,913704,32,20146,-73 2020-03-07 13:10:43,12.50,7.67,7.20,99.90,913426,32,20142,-73 2020-03-07 13:11:14,11.43,7.23,7.20,99.90,913742,32,20281,-73 2020-03-07 13:11:45,10.13,6.93,7.30,99.90,910850,32,20147,-74 2020-03-07 13:12:16,11.00,6.62,7.20,99.90,910891,32,20189,-73 2020-03-07 13:12:46,11.63,7.00,7.30,99.90,911171,32,20616,-73 2020-03-07 13:13:17,11.43,6.93,7.40,99.90,914231,32,20163,-73 2020-03-07 13:13:48,11.10,6.80,7.40,99.90,914299,32,20142,-73 2020-03-07 13:14:19,11.63,7.30,7.40,99.90,914113,32,20582,-73 2020-03-07 13:14:50,12.90,7.37,7.40,99.90,913905,32,20195,-73 2020-03-07 13:15:20,10.97,7.13,7.30,99.90,914145,32,20118,-73 2020-03-07 13:15:51,14.23,7.67,7.40,99.90,914104,32,20300,-73 2020-03-07 13:16:22,10.53,7.23,7.30,99.90,910800,32,20538,-73 2020-03-07 13:16:52,10.97,6.90,7.20,99.90,907800,32,20174,-73 2020-03-07 13:17:23,10.03,7.00,7.30,99.90,911055,32,20187,-73 2020-03-07 13:17:54,13.32,7.53,7.30,99.90,907625,32,20690,-73 2020-03-07 13:18:25,11.67,6.93,7.30,99.90,907516,32,20155,-73 2020-03-07 13:18:56,14.03,7.33,7.40,99.90,910925,32,20145,-73 2020-03-07 13:19:26,11.47,7.57,7.30,99.90,907453,32,20222,-73 2020-03-07 13:19:57,11.47,6.83,7.40,99.90,910811,32,20192,-73 2020-03-07 13:20:28,10.80,6.80,7.40,99.90,913795,32,20174,-73 2020-03-07 13:20:58,12.03,6.87,7.50,99.90,913932,32,20225,-73 2020-03-07 13:21:29,11.50,7.23,7.50,99.90,914253,32,20123,-73 2020-03-07 13:22:00,11.57,7.27,7.50,99.90,913989,32,20205,-73 2020-03-07 13:22:30,13.53,7.10,7.50,99.90,914056,32,20120,-73 2020-03-07 13:23:01,12.20,7.40,7.50,99.90,913790,32,20595,-73 2020-03-07 13:23:32,12.20,7.10,7.50,99.90,913851,32,20145,-73 2020-03-07 13:24:02,11.90,6.83,7.50,99.90,910938,32,20162,-73 2020-03-07 13:24:33,11.40,6.97,7.60,99.90,913805,32,20596,-73 2020-03-07 13:25:04,11.27,6.90,7.60,99.90,914035,32,20299,-73 2020-03-07 13:25:34,11.17,6.70,7.60,99.90,913705,32,20122,-73 2020-03-07 13:26:05,11.33,6.63,7.60,99.90,914311,32,20191,-73 2020-03-07 13:26:36,12.37,6.43,7.70,99.90,910385,32,20165,-73 2020-03-07 13:27:06,11.97,7.27,7.70,99.90,910800,32,20134,-73 2020-03-07 13:27:37,11.87,6.80,7.50,99.90,910578,32,20468,-73 2020-03-07 13:28:08,14.07,6.87,7.50,99.90,907656,32,20219,-73 2020-03-07 13:28:39,11.20,6.33,7.50,99.90,913872,32,20161,-73 2020-03-07 13:29:09,11.43,6.80,7.50,99.90,910596,32,20240,-73 2020-03-07 13:29:40,10.90,6.47,7.40,99.90,910556,32,20169,-73 2020-03-07 13:30:29,11.80,6.83,7.40,99.90,913594,32,20209,-73 2020-03-07 13:31:00,15.00,7.50,7.50,99.90,913816,32,20115,-73 2020-03-07 13:31:30,12.67,7.07,7.50,99.90,913448,32,20184,-73 2020-03-07 13:32:01,11.40,7.53,7.40,99.90,913613,32,20214,-73 2020-03-07 13:32:32,11.07,7.00,7.30,99.90,913688,32,20229,-73 2020-03-07 13:33:02,11.07,7.20,7.20,99.90,910936,32,20201,-73 2020-03-07 13:33:33,13.47,7.27,7.00,99.90,907206,32,20205,-73 2020-03-07 13:34:04,14.07,7.60,7.00,99.90,907738,32,20146,-73 2020-03-07 13:34:35,10.47,7.10,7.00,99.90,907781,32,20238,-73 2020-03-07 13:35:05,14.23,7.87,6.90,99.90,910805,32,20145,-73 2020-03-07 13:35:36,12.00,7.43,6.90,99.90,914098,32,20202,-73 2020-03-07 13:36:07,12.80,7.30,6.90,99.90,914306,32,20118,-73 2020-03-07 13:36:52,16.87,8.77,6.90,99.90,913771,32,20166,-73 2020-03-07 13:37:22,13.20,7.37,6.80,99.90,914227,32,20190,-73 2020-03-07 13:37:53,13.93,7.83,6.70,99.90,914273,32,20458,-73 2020-03-07 13:38:24,13.63,8.20,6.70,99.90,913854,32,20135,-73 2020-03-07 13:38:54,13.50,8.23,6.70,99.90,914313,32,20201,-73 2020-03-07 13:39:25,12.60,7.60,6.80,99.90,913773,32,20240,-73 2020-03-07 13:39:56,14.47,7.97,6.80,99.90,913962,32,20496,-73 2020-03-07 13:40:27,11.90,7.57,6.80,99.90,913476,32,20170,-73 2020-03-07 13:40:57,13.80,7.70,6.70,99.90,910963,32,20138,-73 2020-03-07 13:41:28,12.60,7.00,6.70,99.90,910754,32,20276,-73 2020-03-07 13:41:59,10.87,6.80,6.70,99.90,910813,32,20124,-73 2020-03-07 13:42:29,12.97,7.03,6.80,99.90,907572,32,20216,-73 2020-03-07 13:43:00,10.37,5.90,6.80,99.90,907660,32,20253,-73 2020-03-07 13:43:31,10.55,5.68,6.70,99.90,910935,32,20150,-73 2020-03-07 13:44:02,10.47,6.80,6.70,99.90,913888,32,20180,-73 2020-03-07 13:44:32,11.47,6.90,6.70,99.90,913857,32,20145,-73 2020-03-07 13:45:04,13.10,7.13,6.70,99.90,914255,32,20198,-73 2020-03-07 13:45:35,10.60,6.32,6.70,99.90,913670,32,20167,-73 2020-03-07 13:46:06,12.70,6.77,6.80,99.90,914043,32,20122,-73 2020-03-07 13:46:37,13.48,6.68,6.80,99.90,913608,32,20144,-73 2020-03-07 13:47:07,11.13,6.43,6.80,99.90,910985,32,20177,-74 2020-03-07 13:47:38,11.83,6.63,6.90,99.90,910523,32,20166,-74 2020-03-07 13:48:09,10.60,6.77,6.90,99.90,904401,32,20162,-74 2020-03-07 13:48:40,11.93,6.60,7.00,99.90,900996,33,20289,-74 2020-03-07 13:49:11,9.20,5.87,6.90,99.90,901825,32,20131,-74 2020-03-07 13:49:41,11.93,7.07,7.00,99.90,904364,32,20200,-74 2020-03-07 13:50:12,12.30,6.80,7.10,99.90,911088,32,20200,-74 2020-03-07 13:50:43,11.73,6.17,7.10,99.90,910350,32,20188,-74 2020-03-07 13:51:13,12.70,6.07,7.10,99.90,910586,32,20134,-74 2020-03-07 13:51:44,9.07,5.77,7.20,99.90,910631,32,20524,-74 2020-03-07 13:52:15,10.23,6.17,7.20,99.90,910947,32,20188,-73 2020-03-07 13:52:46,11.10,6.10,7.10,99.90,913874,32,20504,-74 2020-03-07 13:53:16,11.60,6.45,7.10,99.90,913993,32,20127,-74 2020-03-07 13:53:47,9.53,6.07,7.00,99.90,913365,32,20596,-74 2020-03-07 13:54:18,10.97,6.90,7.10,99.90,913750,32,20165,-74 2020-03-07 13:54:49,11.83,6.50,7.10,99.90,913708,32,20170,-74 2020-03-07 13:55:20,12.83,6.50,7.10,99.90,913981,32,20118,-74 2020-03-07 13:55:50,10.57,6.50,7.10,99.90,910688,32,20159,-74 2020-03-07 13:56:21,10.70,6.33,7.10,99.90,907669,32,20174,-74 2020-03-07 13:56:52,13.63,6.67,7.00,99.90,910515,32,20532,-74 2020-03-07 13:57:22,10.80,6.40,7.00,99.90,910975,32,20137,-74 2020-03-07 13:57:53,14.10,6.73,7.00,99.90,913511,32,20138,-74 2020-03-07 13:58:24,12.27,6.17,7.00,99.90,914319,32,20592,-74 2020-03-07 13:58:54,10.73,6.20,7.10,99.90,914084,32,20208,-74 2020-03-07 13:59:25,11.90,7.47,7.00,99.90,913757,32,20156,-74 2020-03-07 13:59:56,11.70,6.50,6.90,99.90,913936,32,20156,-73 2020-03-07 14:00:26,13.00,6.80,7.00,99.90,913993,32,20126,-73 2020-03-07 14:00:57,9.27,6.13,7.00,99.90,914011,32,20133,-73 2020-03-07 14:01:28,10.37,6.77,7.00,99.90,913863,32,20117,-73 2020-03-07 14:01:58,10.83,6.87,7.10,99.90,913894,32,20536,-73 2020-03-07 14:02:29,13.20,7.33,7.20,99.90,913600,32,20240,-73 2020-03-07 14:03:00,11.40,7.20,7.10,99.90,913773,32,20157,-73 2020-03-07 14:03:30,11.27,6.90,7.20,99.90,913585,32,20205,-73 2020-03-07 14:04:01,12.67,7.13,7.30,99.90,913665,32,20544,-74 2020-03-07 14:04:32,12.57,6.80,7.30,99.90,914127,32,20179,-74 2020-03-07 14:05:03,11.80,7.27,7.30,99.90,914257,32,20161,-74 2020-03-07 14:05:34,10.53,7.10,7.40,99.90,914175,32,20266,-74 2020-03-07 14:06:04,11.73,7.23,7.40,99.90,913765,32,20219,-74 2020-03-07 14:06:36,12.85,7.22,7.40,99.90,913700,32,20145,-74 2020-03-07 14:07:07,12.00,7.30,7.40,99.90,913798,32,20611,-74 2020-03-07 14:07:38,13.27,6.75,7.40,99.90,910227,32,20185,-74 2020-03-07 14:08:09,13.18,7.28,7.40,99.90,907483,32,20155,-74 2020-03-07 14:08:39,11.83,6.50,7.30,99.90,907470,32,20157,-74 2020-03-07 14:09:10,12.70,6.83,7.30,99.90,911110,32,20140,-74 2020-03-07 14:09:41,9.90,5.97,7.30,99.90,913731,32,20353,-74 2020-03-07 14:10:12,10.43,6.47,7.30,99.90,914031,32,20220,-74 2020-03-07 14:10:42,12.23,6.40,7.30,99.90,913555,32,20471,-74 2020-03-07 14:11:13,11.00,7.03,7.30,99.90,914267,32,20180,-74 2020-03-07 14:11:44,11.83,6.30,7.30,99.90,914101,32,20142,-74 2020-03-07 14:12:15,10.97,6.53,7.20,99.90,914172,32,20126,-73 2020-03-07 14:12:47,14.90,6.90,7.20,99.90,913599,32,20232,-74 2020-03-07 14:13:18,13.50,6.53,7.20,99.90,913631,32,20500,-74 2020-03-07 14:13:48,14.40,6.60,7.20,99.90,913839,32,20171,-74 2020-03-07 14:14:19,11.20,6.77,7.20,99.90,913675,32,20617,-74 2020-03-07 14:14:50,11.53,6.73,7.20,99.90,913273,32,20161,-74 2020-03-07 14:15:21,10.87,6.33,7.20,99.90,913808,32,20127,-74 2020-03-07 14:15:51,10.33,6.40,7.20,99.90,910261,32,20162,-74 2020-03-07 14:16:22,11.33,6.40,7.30,99.90,910929,32,20124,-74 2020-03-07 14:16:53,11.80,6.63,7.20,99.90,910635,32,20158,-74 2020-03-07 14:17:23,19.40,7.37,7.30,99.90,910714,32,20198,-73 2020-03-07 14:17:54,12.27,6.63,7.10,99.90,910645,32,20169,-73 2020-03-07 14:18:25,10.93,6.60,7.00,99.90,913902,32,20213,-73 2020-03-07 14:18:55,11.20,6.80,7.10,99.90,913651,32,20551,-73 2020-03-07 14:19:26,11.67,6.43,7.10,99.90,913999,32,20123,-73 2020-03-07 14:19:57,12.63,7.20,7.10,99.90,913652,32,20241,-73 2020-03-07 14:20:28,12.63,6.70,7.10,99.90,910683,32,20145,-74 2020-03-07 14:20:58,11.00,6.73,7.10,99.90,910565,32,20138,-74 2020-03-07 14:21:29,11.60,6.17,7.10,99.90,910487,32,20119,-74 2020-03-07 14:22:00,12.37,6.47,7.10,99.90,913851,32,20260,-74 2020-03-07 14:22:30,10.87,6.63,7.10,99.90,913882,32,20122,-74 2020-03-07 14:23:01,11.60,6.27,7.00,99.90,913819,32,20578,-74 2020-03-07 14:23:32,10.40,5.90,7.10,99.90,913900,32,20501,-74 2020-03-07 14:24:03,12.87,6.80,7.20,99.90,914140,32,20172,-74 2020-03-07 14:24:34,10.05,6.22,7.20,99.90,910916,32,20164,-75 2020-03-07 14:25:05,11.57,6.28,7.10,99.90,907486,32,20200,-75 2020-03-07 14:25:36,12.07,6.78,7.00,99.90,907682,32,20119,-74 2020-03-07 14:26:07,10.30,6.23,7.10,99.90,907948,32,20134,-74 2020-03-07 14:26:37,10.10,6.20,7.20,99.90,907635,32,20155,-74 2020-03-07 14:27:08,10.23,6.30,7.10,99.90,910912,32,20172,-74 2020-03-07 14:27:39,12.70,6.70,7.20,99.90,913458,32,20124,-74 2020-03-07 14:28:09,10.90,6.53,7.10,99.90,913716,32,20150,-74 2020-03-07 14:28:40,12.17,6.40,7.00,99.90,914112,32,20153,-74 2020-03-07 14:29:11,10.00,6.07,7.00,99.90,913935,32,20138,-74 2020-03-07 14:29:41,10.30,6.63,7.00,99.90,913797,32,20260,-74 2020-03-07 14:30:12,12.40,6.33,7.10,99.90,913823,32,20208,-74 2020-03-07 14:30:43,10.80,6.50,7.10,99.90,913926,32,20122,-74 2020-03-07 14:31:14,12.50,6.87,7.10,99.90,913907,32,20192,-74 2020-03-07 14:31:44,12.98,7.18,7.00,99.90,913512,32,20118,-74 2020-03-07 14:32:15,10.33,6.50,7.10,99.90,914161,32,20179,-74 2020-03-07 14:32:46,10.93,6.70,7.10,99.90,913838,32,20173,-74 2020-03-07 14:33:17,12.43,6.60,7.20,99.90,913766,32,20165,-74 2020-03-07 14:33:47,11.03,6.30,7.20,99.90,913990,32,20127,-74 2020-03-07 14:34:19,12.87,7.10,7.20,99.90,910314,32,20193,-74 2020-03-07 14:34:50,11.18,5.87,7.20,99.90,913756,32,20187,-74 2020-03-07 14:35:20,9.63,6.27,7.00,99.90,910688,32,20525,-74 2020-03-07 14:35:51,11.37,7.00,7.00,99.90,910912,32,20184,-74 2020-03-07 14:36:22,9.77,5.70,6.90,99.90,910204,32,20204,-74 2020-03-07 14:36:53,12.43,6.63,7.00,99.90,910909,32,20622,-74 2020-03-07 14:37:23,10.50,6.18,7.00,99.90,913898,32,20188,-74 2020-03-07 14:37:54,10.43,5.87,7.00,99.90,910588,32,20187,-74 2020-03-07 14:38:25,8.93,5.87,7.10,99.90,913503,32,20523,-74 2020-03-07 14:38:56,11.43,6.13,7.10,99.90,913935,32,20524,-74 2020-03-07 14:39:26,10.57,6.10,7.10,99.90,910699,32,20181,-75 2020-03-07 14:39:57,10.03,5.90,7.20,99.90,913898,32,20190,-75 2020-03-07 14:40:28,10.70,5.60,7.20,99.90,913518,32,20655,-75 2020-03-07 14:40:58,9.83,6.10,7.30,99.90,910869,32,20146,-74 2020-03-07 14:41:29,9.73,5.70,7.30,99.90,913834,32,20169,-74 2020-03-07 14:42:00,10.43,5.23,7.30,99.90,913554,32,20541,-74 2020-03-07 14:42:31,8.70,5.30,7.30,99.90,913967,32,20152,-74 2020-03-07 14:43:01,9.33,5.40,7.30,99.90,914035,32,20154,-74 2020-03-07 14:43:32,10.87,5.67,7.20,99.90,914235,32,20133,-74 2020-03-07 14:44:04,8.37,5.43,7.20,99.90,914069,32,20164,-74 2020-03-07 14:44:34,9.35,5.65,7.20,99.90,914189,32,20165,-74 2020-03-07 14:45:06,9.53,5.67,7.10,99.90,913731,32,20187,-74 2020-03-07 14:45:38,9.20,5.35,7.20,99.90,913807,32,20122,-74 2020-03-07 14:46:09,9.27,5.45,7.10,99.90,914237,32,20168,-74 2020-03-07 14:46:40,11.33,6.47,7.20,99.90,913811,32,20148,-74 2020-03-07 14:47:10,8.93,5.57,7.20,99.90,914180,32,20137,-74 2020-03-07 14:47:41,9.73,5.27,7.10,99.90,913896,32,20459,-74 2020-03-07 14:48:12,12.30,5.43,7.20,99.90,913599,32,20189,-74 2020-03-07 14:48:43,10.10,6.03,7.10,99.90,913818,32,20139,-74 2020-03-07 14:49:14,9.93,5.32,7.20,99.90,913789,32,20153,-74 2020-03-07 14:49:44,9.47,5.57,7.10,99.90,913895,32,20157,-74 2020-03-07 14:50:15,8.10,5.30,7.10,99.90,913653,32,20213,-74 2020-03-07 14:50:46,9.53,5.57,7.10,99.90,913590,32,20572,-74 2020-03-07 14:51:16,8.83,5.53,7.10,99.90,913464,32,20164,-74 2020-03-07 14:51:48,9.40,5.67,7.00,99.90,913724,32,20142,-74 2020-03-07 14:52:19,9.73,5.53,7.00,99.90,913588,32,20619,-74 2020-03-07 14:52:50,11.73,5.67,7.00,99.90,913214,32,20216,-74 2020-03-07 14:53:20,9.90,5.77,7.00,99.90,913490,32,20168,-74 2020-03-07 14:53:51,7.07,4.93,7.00,99.90,913142,32,20634,-74 2020-03-07 14:54:22,9.00,5.40,7.00,99.90,913777,32,20229,-74 2020-03-07 14:54:52,9.27,5.50,6.90,99.90,913376,32,20158,-74 2020-03-07 14:55:24,9.77,5.43,6.90,99.90,913753,32,20134,-74 2020-03-07 14:55:55,9.45,5.37,6.90,99.90,916906,32,20137,-74 2020-03-07 14:56:29,11.23,4.97,6.90,99.90,916957,32,20211,-74 2020-03-07 14:56:59,9.55,4.95,6.90,99.90,913720,32,20501,-74 2020-03-07 14:57:30,8.03,4.80,6.80,99.90,913877,32,20184,-74 2020-03-07 14:58:02,9.05,4.82,6.80,99.90,913863,32,20156,-74 2020-03-07 14:58:32,8.05,4.95,6.90,99.90,913951,32,20142,-74 2020-03-07 14:59:04,9.17,5.50,6.90,99.90,913790,32,20167,-74 2020-03-07 14:59:35,9.70,4.97,6.80,99.90,913770,32,20113,-74 2020-03-07 15:00:08,8.13,5.10,6.70,99.90,913715,32,20134,-74 2020-03-07 15:00:40,9.68,5.50,6.70,99.90,911309,32,20125,-74 2020-03-07 15:01:10,9.70,5.32,6.70,99.90,913386,32,20142,-74 2020-03-07 15:01:41,12.30,6.20,6.70,99.90,910273,32,20173,-74 2020-03-07 15:02:12,11.90,6.37,6.60,99.90,910578,32,20171,-74 2020-03-07 15:02:42,10.47,5.83,6.60,99.90,910669,32,20184,-74 2020-03-07 15:03:13,9.87,5.47,6.70,99.90,910333,32,20554,-74 2020-03-07 15:03:44,9.53,5.40,6.70,99.90,913779,32,20137,-74 2020-03-07 15:04:15,10.23,6.03,6.70,99.90,913864,32,20161,-74 2020-03-07 15:04:45,11.67,6.03,6.70,99.90,914206,32,20208,-74 2020-03-07 15:05:16,10.40,5.63,6.70,99.90,914005,32,20205,-74 2020-03-07 15:05:47,11.50,5.83,6.70,99.90,913866,32,20143,-74 2020-03-07 15:06:18,11.47,5.20,6.80,99.90,914117,32,20171,-74 2020-03-07 15:06:48,7.40,5.27,6.70,99.90,914039,32,20193,-74 2020-03-07 15:07:19,10.20,5.60,6.70,99.90,913830,32,20476,-74 2020-03-07 15:07:50,9.43,5.70,6.70,99.90,913970,32,20507,-74 2020-03-07 15:08:20,9.47,5.43,6.70,99.90,914072,32,20191,-74 2020-03-07 15:08:52,8.63,5.37,6.80,99.90,913335,32,20166,-74 2020-03-07 15:09:22,8.55,5.85,6.80,99.90,913532,32,20142,-74 2020-03-07 15:09:53,8.30,5.50,6.70,99.90,910740,32,20133,-74 2020-03-07 15:10:24,8.10,5.50,6.70,99.90,910280,32,20213,-74 2020-03-07 15:10:55,9.80,5.60,6.70,99.90,913728,32,20146,-74 2020-03-07 15:11:27,10.32,5.82,6.70,99.90,910573,32,20223,-74 2020-03-07 15:11:57,9.15,6.00,6.70,99.90,910546,32,20163,-74 2020-03-07 15:12:28,10.23,6.07,6.70,99.90,910739,32,20193,-74 2020-03-07 15:12:59,8.23,5.67,6.70,99.90,911043,32,20149,-74 2020-03-07 15:13:30,11.30,5.90,6.70,99.90,913554,32,20225,-74 2020-03-07 15:14:01,10.52,6.00,6.70,99.90,913729,32,20156,-74 2020-03-07 15:14:31,10.90,5.67,6.70,99.90,913412,32,20547,-74 2020-03-07 15:15:04,12.30,6.20,6.70,99.90,913897,32,20149,-74 2020-03-07 15:15:35,8.77,5.75,6.70,99.90,913814,32,20205,-74 2020-03-07 15:16:06,9.63,5.40,6.80,99.90,914148,32,20123,-74 2020-03-07 15:16:36,10.73,6.30,6.80,99.90,913931,32,20139,-74 2020-03-07 15:17:07,10.43,5.77,6.80,99.90,913577,32,20168,-74 2020-03-07 15:17:38,13.67,6.30,6.80,99.90,910438,32,20174,-74 2020-03-07 15:18:08,11.17,5.97,6.80,99.90,907469,32,20141,-74 2020-03-07 15:18:40,10.63,5.73,6.90,99.90,907575,32,20150,-74 2020-03-07 15:19:10,10.40,5.87,6.90,99.90,904064,32,20609,-74 2020-03-07 15:19:41,9.90,6.03,6.90,99.90,904314,32,20154,-74 2020-03-07 15:20:12,14.47,7.63,6.90,99.90,907614,32,20134,-74 2020-03-07 15:20:42,18.03,10.63,6.90,99.90,907593,32,20173,-74 2020-03-07 15:21:13,12.47,7.00,6.80,99.90,910515,32,20229,-74 2020-03-07 15:21:44,8.40,5.80,6.70,99.90,913729,32,20163,-74 2020-03-07 15:22:17,14.77,6.77,6.70,99.90,913872,32,20139,-74 2020-03-07 15:22:48,10.60,6.20,6.70,99.90,913245,32,20161,-74 2020-03-07 15:23:19,11.60,7.23,6.70,99.90,910420,32,20122,-74 2020-03-07 15:23:50,14.83,5.90,6.60,99.90,910727,32,20139,-74 2020-03-07 15:24:20,12.48,5.93,6.60,99.90,907663,32,20217,-74 2020-03-07 15:24:51,14.50,6.70,6.70,99.90,910818,32,20542,-74 2020-03-07 15:25:22,11.70,7.07,6.70,99.90,910787,32,20162,-74 2020-03-07 15:25:53,10.23,6.40,6.60,99.90,910840,32,20354,-74 2020-03-07 15:26:24,11.20,6.70,6.60,99.90,913982,32,20412,-74 2020-03-07 15:26:55,11.10,6.65,6.60,99.90,914014,32,20138,-74 2020-03-07 15:27:26,10.87,6.47,6.60,99.90,913577,32,20155,-74 2020-03-07 15:27:56,9.97,6.10,6.70,99.90,913209,32,20580,-74 2020-03-07 15:28:29,15.33,7.00,6.70,99.90,913918,32,20115,-74 2020-03-07 15:28:59,11.77,6.85,6.60,99.90,913600,32,20224,-74 2020-03-07 15:29:30,12.20,6.43,6.60,99.90,914028,32,20117,-74 2020-03-07 15:30:01,13.50,7.77,6.60,99.90,913544,32,20525,-74 2020-03-07 15:30:31,12.57,6.47,6.60,99.90,907442,32,20273,-74 2020-03-07 15:31:02,12.47,6.20,6.60,99.90,907541,32,20554,-74 2020-03-07 15:31:33,10.03,6.67,6.50,99.90,907726,32,20122,-74 2020-03-07 15:32:04,11.67,6.53,6.60,99.90,910478,32,20135,-74 2020-03-07 15:32:35,11.23,5.78,6.60,99.90,914065,32,20172,-74 2020-03-07 15:33:06,12.43,6.90,6.50,99.90,913588,32,20252,-74 2020-03-07 15:33:37,15.68,7.55,6.60,99.90,914072,32,20549,-75 2020-03-07 15:34:08,11.43,6.90,6.60,99.90,914281,32,20199,-75 2020-03-07 15:34:39,12.07,6.50,6.60,99.90,914376,32,20501,-75 2020-03-07 15:35:10,9.83,6.87,6.70,99.90,910690,32,20236,-75 2020-03-07 15:35:40,10.87,7.20,6.70,99.90,911287,32,20171,-75 2020-03-07 15:36:11,12.03,6.83,6.70,99.90,904869,32,20161,-75 2020-03-07 15:36:42,12.30,7.83,6.70,99.90,905379,32,20127,-75 2020-03-07 15:37:13,13.60,7.80,6.70,99.90,911154,32,20214,-74 2020-03-07 15:37:43,13.27,7.77,6.70,99.90,908219,32,20211,-74 2020-03-07 15:38:14,14.83,7.63,6.60,99.90,914101,32,20159,-74 2020-03-07 15:38:45,12.07,7.10,6.50,99.90,914405,32,20209,-74 2020-03-07 15:39:16,12.83,7.63,6.60,99.90,914322,32,20519,-74 2020-03-07 15:39:46,14.68,7.93,6.60,99.90,914209,32,20661,-74 2020-03-07 15:40:17,14.90,7.63,6.60,99.90,914194,32,20168,-74 2020-03-07 15:40:50,12.30,7.77,6.60,99.90,907665,32,20165,-74 2020-03-07 15:41:20,13.60,7.75,6.50,99.90,907771,32,20537,-74 2020-03-07 15:41:51,12.93,7.50,6.40,99.90,907927,32,20199,-74 2020-03-07 15:42:22,12.33,7.47,6.40,99.90,908218,32,20237,-74 2020-03-07 15:42:53,12.87,7.63,6.40,99.90,911246,32,20184,-74 2020-03-07 15:43:24,13.32,7.97,6.40,99.90,914353,32,20330,-74 2020-03-07 15:43:55,11.33,6.90,6.40,99.90,914147,32,20257,-74 2020-03-07 15:44:25,11.37,7.83,6.40,99.90,914381,32,20162,-74 2020-03-07 15:44:56,11.43,7.37,6.40,99.90,914123,32,20469,-74 2020-03-07 15:45:27,12.07,7.83,6.40,99.90,910758,32,20169,-74 2020-03-07 15:45:59,12.33,7.70,6.30,99.90,914443,32,20264,-74 2020-03-07 15:46:29,11.90,7.60,6.30,99.90,910830,32,20160,-74 2020-03-07 15:47:00,15.10,8.27,6.30,99.90,911432,32,20138,-74 2020-03-07 15:47:31,14.40,7.90,6.40,99.90,914051,32,20228,-74 2020-03-07 15:48:01,12.87,8.23,6.30,99.90,913843,32,20159,-74 2020-03-07 15:48:33,13.10,8.07,6.40,99.90,914769,32,20140,-74 2020-03-07 15:49:03,12.65,7.57,6.40,99.90,914055,32,20152,-74 2020-03-07 15:49:34,12.33,7.70,6.40,99.90,914145,32,20147,-75 2020-03-07 15:50:05,13.43,7.97,6.40,99.90,911072,32,20156,-75 2020-03-07 15:50:36,12.37,7.77,6.40,99.90,911448,32,20123,-74 2020-03-07 15:51:07,13.47,7.10,6.40,99.90,914354,32,20131,-74 2020-03-07 15:51:37,11.93,7.87,6.40,99.90,914164,32,20165,-74 2020-03-07 15:52:08,14.33,8.10,6.50,99.90,911183,32,20456,-74 2020-03-07 15:52:39,12.40,7.77,6.30,99.90,911103,32,20181,-74 2020-03-07 15:53:10,11.37,7.70,6.20,99.90,911310,32,20161,-74 2020-03-07 15:53:40,18.13,7.70,6.20,99.90,908097,32,20155,-74 2020-03-07 15:54:11,13.33,7.47,6.20,99.90,904465,32,20160,-74 2020-03-07 15:54:42,13.23,8.27,6.30,99.90,904739,32,20113,-74 2020-03-07 15:55:12,10.70,7.70,6.30,99.90,901553,32,20621,-74 2020-03-07 15:55:43,13.67,7.70,6.30,99.90,908347,32,20189,-74 2020-03-07 15:56:14,13.82,7.40,6.30,99.90,910973,32,20161,-74 2020-03-07 15:56:45,12.43,7.75,6.30,99.90,911279,32,20545,-74 2020-03-07 15:57:17,14.33,8.37,6.20,99.90,914318,32,20130,-74 2020-03-07 15:57:47,14.30,8.00,6.30,99.90,914222,32,20207,-74 2020-03-07 15:58:18,12.40,7.83,6.20,99.90,914661,32,20466,-74 2020-03-07 15:58:49,13.83,8.03,6.20,99.90,914300,32,20219,-74 2020-03-07 15:59:20,14.07,7.93,6.20,99.90,914699,32,20121,-74 2020-03-07 15:59:51,14.60,8.50,6.30,99.90,914622,32,20160,-74 2020-03-07 16:00:21,13.60,8.10,6.20,99.90,914659,32,20122,-74 2020-03-07 16:00:52,11.57,7.97,6.20,99.90,914614,32,20166,-74 2020-03-07 16:01:23,14.40,8.50,6.20,99.90,914254,32,20187,-74 2020-03-07 16:01:53,13.17,7.93,6.10,99.90,914153,32,20164,-74 2020-03-07 16:02:24,18.07,8.47,6.20,99.90,914466,32,20523,-74 2020-03-07 16:02:55,12.87,7.97,6.20,99.90,914235,32,20178,-74 2020-03-07 16:03:26,13.90,8.47,6.20,99.90,907682,32,20539,-73 2020-03-07 16:03:57,13.38,8.70,6.20,99.90,911137,32,20159,-73 2020-03-07 16:04:27,14.50,8.37,6.20,99.90,910805,32,20532,-73 2020-03-07 16:04:58,15.50,8.53,6.20,99.90,911044,32,20165,-73 2020-03-07 16:05:29,15.37,8.70,6.20,99.90,914575,32,20134,-73 2020-03-07 16:05:59,12.30,8.00,6.20,99.90,914620,32,20551,-73 2020-03-07 16:06:30,14.17,8.47,6.20,99.90,914535,32,20126,-74 2020-03-07 16:07:01,18.47,8.73,6.20,99.90,914047,32,20159,-73 2020-03-07 16:07:32,15.07,8.80,6.20,99.90,914091,32,20121,-73 2020-03-07 16:08:02,15.00,8.73,6.30,99.90,914057,32,20294,-73 2020-03-07 16:08:33,13.53,8.50,6.20,99.90,914157,32,20195,-74 2020-03-07 16:09:16,16.97,9.60,6.30,99.90,913688,32,20140,-73 2020-03-07 16:09:46,15.23,9.25,6.30,99.90,907325,32,20171,-73 2020-03-07 16:10:17,16.77,9.63,6.20,99.90,907955,32,20196,-73 2020-03-07 16:10:48,13.67,9.27,6.20,99.90,908898,32,20176,-73 2020-03-07 16:11:19,14.38,8.50,6.10,99.90,908212,32,20216,-73 2020-03-07 16:11:50,14.10,8.73,6.10,99.90,913928,32,20157,-73 2020-03-07 16:12:20,13.80,9.27,6.10,99.90,914018,32,20161,-73 2020-03-07 16:12:51,16.43,10.20,6.10,99.90,914384,32,20176,-73 2020-03-07 16:13:22,16.87,9.10,6.00,99.90,914080,32,20118,-73 2020-03-07 16:13:52,13.63,8.60,6.00,99.90,910837,32,20542,-73 2020-03-07 16:14:23,14.93,7.97,6.00,99.90,910607,32,20166,-73 2020-03-07 16:14:54,16.63,8.40,6.00,99.90,911120,32,20140,-73 2020-03-07 16:15:25,12.97,8.90,6.00,99.90,910708,32,20543,-75 2020-03-07 16:15:56,12.60,8.43,6.10,99.90,914346,32,20136,-74 2020-03-07 16:16:27,16.80,10.23,6.10,99.90,911102,32,20696,-73 2020-03-07 16:16:57,13.57,9.37,6.10,99.90,908126,32,20145,-73 2020-03-07 16:17:28,14.43,9.27,6.20,99.90,911224,32,20238,-73 2020-03-07 16:17:59,15.37,9.10,6.20,99.90,907836,32,20264,-73 2020-03-07 16:18:29,15.43,8.80,6.20,99.90,911188,32,20145,-73 2020-03-07 16:19:00,15.57,9.57,6.20,99.90,911009,32,20195,-73 2020-03-07 16:19:31,17.33,10.43,6.20,99.90,907757,32,20143,-73 2020-03-07 16:20:03,13.77,9.53,6.20,99.90,911117,32,20164,-75 2020-03-07 16:20:34,15.93,9.50,6.10,99.90,910974,32,20583,-74 2020-03-07 16:21:05,13.73,9.00,6.20,99.90,910814,32,20190,-74 2020-03-07 16:21:37,15.35,9.57,6.20,99.90,914156,32,20678,-73 2020-03-07 16:22:07,13.18,9.05,6.20,99.90,910686,32,20624,-73 2020-03-07 16:22:38,14.77,9.60,6.20,99.90,911364,32,20171,-73 2020-03-07 16:23:09,15.30,9.40,6.20,99.90,914187,32,20573,-74 2020-03-07 16:23:40,14.67,9.50,6.20,99.90,908024,32,20215,-74 2020-03-07 16:24:10,15.00,8.73,6.10,99.90,907860,32,20555,-74 2020-03-07 16:24:41,16.00,9.40,6.10,99.90,907656,32,20177,-73 2020-03-07 16:25:12,16.30,9.60,6.10,99.90,908066,32,20213,-73 2020-03-07 16:25:49,14.27,9.37,6.10,99.90,907921,32,20437,-74 2020-03-07 16:26:21,13.57,8.68,6.20,99.90,907832,32,20267,-74 2020-03-07 16:26:52,14.87,9.23,6.10,99.90,905340,32,20162,-74 2020-03-07 16:27:22,15.67,8.60,6.10,99.90,908899,32,20524,-74 2020-03-07 16:27:53,16.13,9.57,6.10,99.90,910752,32,20174,-73 2020-03-07 16:28:24,13.23,8.83,6.10,99.90,913985,32,20496,-73 2020-03-07 16:28:55,15.00,9.87,6.10,99.90,914430,32,20164,-73 2020-03-07 16:29:26,15.77,9.50,6.00,99.90,914549,32,20191,-73 2020-03-07 16:29:56,16.98,10.27,6.00,99.90,914144,32,20427,-73 2020-03-07 16:30:27,15.40,9.60,6.00,99.90,914572,32,20141,-73 2020-03-07 16:30:58,13.80,9.67,6.00,99.90,913749,32,20211,-73 2020-03-07 16:31:29,14.47,8.97,5.90,99.90,914389,32,20116,-73 2020-03-07 16:31:59,14.43,10.00,6.00,99.90,913884,32,20161,-73 2020-03-07 16:32:30,14.70,8.60,6.00,99.90,910995,32,20152,-73 2020-03-07 16:33:01,16.33,9.10,6.00,99.90,914275,32,20145,-73 2020-03-07 16:33:32,15.40,8.73,6.00,99.90,910546,32,20518,-73 2020-03-07 16:34:02,17.63,8.83,6.00,99.90,911253,32,20240,-74 2020-03-07 16:34:33,12.60,9.20,6.00,99.90,914380,32,20442,-75 2020-03-07 16:35:04,15.20,9.70,6.00,99.90,913935,32,20136,-74 2020-03-07 16:35:35,13.60,9.55,5.90,99.90,914051,32,20141,-74 2020-03-07 16:36:05,14.37,9.23,6.00,99.90,914085,32,20135,-74 2020-03-07 16:36:38,14.50,9.80,5.90,99.90,910772,32,20186,-74 2020-03-07 16:37:08,14.55,9.20,5.90,99.90,904674,32,20182,-74 2020-03-07 16:37:39,18.70,10.80,5.80,99.90,907547,32,20137,-74 2020-03-07 16:38:10,14.43,9.80,5.80,99.90,904824,32,20236,-74 2020-03-07 16:38:43,13.93,9.70,5.70,99.90,905081,32,20167,-74 2020-03-07 16:39:13,14.65,9.43,5.70,99.90,904877,32,20161,-74 2020-03-07 16:39:44,15.67,10.00,5.80,99.90,905291,32,20135,-74 2020-03-07 16:40:15,14.47,9.77,5.80,99.90,905002,32,20158,-74 2020-03-07 16:40:46,15.00,9.90,5.80,99.90,908203,32,20160,-74 2020-03-07 16:41:16,15.27,9.73,5.80,99.90,914300,32,20131,-74 2020-03-07 16:41:47,15.33,9.73,5.80,99.90,915364,32,20210,-74 2020-03-07 16:42:18,14.27,9.30,5.70,99.90,914046,32,20254,-74 2020-03-07 16:42:48,14.93,9.40,5.70,99.90,911040,32,20141,-75 2020-03-07 16:43:19,14.73,10.33,5.70,99.90,910690,32,20472,-75 2020-03-07 16:43:50,15.50,10.03,5.70,99.90,910854,32,20558,-75 2020-03-07 16:44:21,15.37,10.33,5.60,99.90,914248,32,20152,-75 2020-03-07 16:44:51,14.53,10.00,5.50,99.90,914420,32,20445,-75 2020-03-07 16:45:22,14.50,9.37,5.60,99.90,914152,32,20194,-75 2020-03-07 16:45:53,14.40,10.20,5.50,99.90,913336,32,20202,-75 2020-03-07 16:46:24,17.83,10.17,5.60,99.90,913856,32,20529,-75 2020-03-07 16:46:54,15.00,10.23,5.60,99.90,913758,32,20161,-75 2020-03-07 16:47:26,19.53,10.93,5.60,99.90,913973,32,20510,-75 2020-03-07 16:47:56,15.02,10.48,5.60,99.90,913974,32,20135,-75 2020-03-07 16:48:27,16.13,10.37,5.60,99.90,914109,32,20139,-75 2020-03-07 16:49:00,17.17,10.83,5.60,99.90,914351,32,20168,-75 2020-03-07 16:49:31,14.77,9.82,5.60,99.90,914070,32,20588,-75 2020-03-07 16:50:02,15.43,10.40,5.60,99.90,914498,32,20166,-75 2020-03-07 16:50:32,15.33,10.30,5.60,99.90,914087,32,20164,-75 2020-03-07 16:51:03,15.33,9.90,5.60,99.90,914031,32,20133,-74 2020-03-07 16:51:34,15.13,10.43,5.60,99.90,910997,32,20160,-74 2020-03-07 16:52:05,13.73,10.60,5.50,99.90,911061,32,20155,-74 2020-03-07 16:52:35,15.87,9.80,5.60,99.90,910583,32,20573,-74 2020-03-07 16:53:06,16.83,10.77,5.60,99.90,904831,32,20166,-74 2020-03-07 16:53:37,17.37,11.40,5.50,99.90,910965,32,20198,-74 2020-03-07 16:54:08,14.37,9.53,5.40,99.90,910590,32,20178,-74 2020-03-07 16:54:38,17.70,11.63,5.40,99.90,910866,32,20125,-74 2020-03-07 16:55:09,18.13,11.10,5.40,99.90,910853,32,20217,-74 2020-03-07 16:55:40,18.13,11.10,5.40,99.90,910976,32,20215,-74 2020-03-07 16:56:11,15.30,10.25,5.40,99.90,914093,32,20200,-74 2020-03-07 16:56:42,15.20,11.27,5.40,99.90,914258,32,20184,-74 2020-03-07 16:57:13,16.63,10.93,5.40,99.90,914224,32,20135,-74 2020-03-07 16:57:43,18.57,11.10,5.30,99.90,917344,32,20116,-74 2020-03-07 16:58:14,18.10,10.80,5.30,99.90,917277,32,20149,-74 2020-03-07 16:58:45,13.27,9.90,5.30,99.90,913978,32,20171,-74 2020-03-07 16:59:16,16.03,11.03,5.30,99.90,911035,32,20215,-74 2020-03-07 16:59:46,16.90,11.23,5.30,99.90,911103,32,20207,-74 2020-03-07 17:00:19,14.40,10.53,5.30,99.90,911209,32,20153,-74 2020-03-07 17:00:50,16.05,11.18,5.20,99.90,914284,32,20147,-74 2020-03-07 17:01:21,17.95,10.98,5.20,99.90,914210,32,20149,-74 2020-03-07 17:01:52,17.48,11.18,5.20,99.90,913959,32,20130,-74 2020-03-07 17:02:23,18.60,11.50,5.20,99.90,913958,32,20156,-74 2020-03-07 17:02:54,17.48,11.57,5.20,99.90,913923,32,20161,-74 2020-03-07 17:03:25,17.63,11.60,5.20,99.90,913914,32,20386,-74 2020-03-07 17:03:55,16.83,11.37,5.20,99.90,914113,32,20125,-74 2020-03-07 17:04:26,16.93,10.43,5.10,99.90,914214,32,20133,-74 2020-03-07 17:04:57,17.57,10.87,5.10,99.90,910535,32,20170,-74 2020-03-07 17:05:28,17.30,11.63,5.10,99.90,910930,32,20511,-74 2020-03-07 17:05:58,18.93,10.73,5.20,99.90,910875,32,20166,-74 2020-03-07 17:06:29,16.83,11.03,5.00,99.90,908109,32,20156,-74 2020-03-07 17:07:00,17.17,11.33,5.10,99.90,911207,32,20501,-74 2020-03-07 17:07:30,15.63,11.37,5.10,99.90,910996,32,20184,-74 2020-03-07 17:08:01,15.63,11.13,5.10,99.90,913634,32,20231,-74 2020-03-07 17:08:32,18.40,11.83,5.10,99.90,913555,32,20153,-74 2020-03-07 17:09:06,16.33,11.10,5.10,99.90,914137,32,20187,-74 2020-03-07 17:09:36,16.08,10.98,5.20,99.90,913992,32,20158,-75 2020-03-07 17:10:07,17.23,11.43,5.20,99.90,913563,32,20165,-74 2020-03-07 17:10:38,15.57,11.07,5.20,99.90,910913,32,20544,-74 2020-03-07 17:11:09,18.90,11.85,5.20,99.90,910910,32,20148,-74 2020-03-07 17:11:40,16.92,10.88,5.20,99.90,911114,32,20144,-74 2020-03-07 17:12:11,14.30,11.38,5.20,99.90,913640,32,20661,-74 2020-03-07 17:12:42,17.37,10.93,5.20,99.90,914171,32,20511,-74 2020-03-07 17:13:12,15.93,11.63,5.30,99.90,913715,32,20170,-75 2020-03-07 17:13:43,16.27,11.10,5.20,99.90,907327,32,20164,-75 2020-03-07 17:14:14,17.50,11.30,5.30,99.90,910915,32,20157,-75 2020-03-07 17:14:44,18.17,11.73,5.30,99.90,910950,32,20138,-74 2020-03-07 17:15:15,16.97,11.37,5.30,99.90,911200,32,20136,-74 2020-03-07 17:15:46,17.23,11.00,5.30,99.90,913898,32,20530,-74 2020-03-07 17:16:16,17.97,11.17,5.30,99.90,910727,32,20238,-75 2020-03-07 17:16:47,16.87,10.90,5.30,99.90,910947,32,20517,-75 2020-03-07 17:17:18,16.57,11.00,5.30,99.90,907442,32,20185,-75 2020-03-07 17:17:48,15.93,11.23,5.30,99.90,910580,32,20157,-74 2020-03-07 17:18:19,15.97,10.40,5.30,99.90,913978,32,20513,-74 2020-03-07 17:18:50,16.63,11.03,5.30,99.90,913835,32,20152,-74 2020-03-07 17:19:21,18.17,10.90,5.20,99.90,913533,32,20224,-74 2020-03-07 17:19:51,17.53,10.73,5.20,99.90,914145,32,20631,-76 2020-03-07 17:20:22,14.93,10.50,5.20,99.90,913776,32,20194,-75 2020-03-07 17:20:53,14.80,10.80,5.20,99.90,914539,32,20257,-74 2020-03-07 17:21:23,19.17,11.90,5.20,99.90,914487,32,20166,-74 2020-03-07 17:21:54,17.30,12.47,5.10,99.90,914451,32,20143,-74 2020-03-07 17:22:25,18.13,12.20,5.10,99.90,914102,32,20562,-74 2020-03-07 17:22:56,16.70,11.87,5.00,99.90,914120,32,20250,-74 2020-03-07 17:23:26,17.43,11.50,5.10,99.90,913911,32,20190,-74 2020-03-07 17:23:57,17.53,11.63,5.10,99.90,913788,32,20123,-74 2020-03-07 17:24:28,16.60,11.23,5.10,99.90,914127,32,20450,-74 2020-03-07 17:24:58,17.97,11.60,5.00,99.90,913987,32,20180,-74 2020-03-07 17:25:29,18.00,11.87,5.00,99.90,913520,32,20163,-74 2020-03-07 17:26:00,17.37,12.57,5.10,99.90,910443,32,20167,-74 2020-03-07 17:26:30,16.40,11.43,5.10,99.90,910478,32,20217,-74 2020-03-07 17:27:03,17.17,11.57,5.10,99.90,910896,32,20192,-75 2020-03-07 17:27:33,18.75,12.07,5.10,99.90,913849,32,20148,-74 2020-03-07 17:28:04,20.13,12.10,5.10,99.90,910536,32,20195,-74 2020-03-07 17:28:35,25.20,12.70,5.00,99.90,910774,32,20241,-74 2020-03-07 17:29:06,19.50,12.07,5.00,99.90,911076,32,20182,-74 2020-03-07 17:29:36,19.77,12.40,5.00,99.90,910902,32,20162,-74 2020-03-07 17:30:07,16.20,11.80,5.10,99.90,910753,32,20507,-74 2020-03-07 17:30:38,17.13,12.07,5.10,99.90,913985,32,20230,-74 2020-03-07 17:31:09,15.63,11.10,5.10,99.90,914246,32,20123,-74 2020-03-07 17:31:39,18.37,12.20,5.10,99.90,913906,32,20160,-74 2020-03-07 17:32:10,18.83,11.97,5.10,99.90,910710,32,20169,-75 2020-03-07 17:32:41,20.23,11.80,5.10,99.90,910891,32,20173,-74 2020-03-07 17:33:11,20.80,11.93,5.10,99.90,910503,32,20151,-74 2020-03-07 17:33:42,16.40,11.40,5.10,99.90,910950,32,20525,-74 2020-03-07 17:34:13,19.50,12.50,5.10,99.90,914158,32,20228,-74 2020-03-07 17:34:43,22.23,13.33,5.10,99.90,914039,32,20222,-75 2020-03-07 17:35:14,18.77,11.57,5.10,99.90,914185,32,20116,-75 2020-03-07 17:35:45,17.37,11.70,5.00,99.90,913489,32,20181,-74 2020-03-07 17:36:15,16.47,11.10,5.10,99.90,910768,32,20455,-74 2020-03-07 17:36:50,16.50,11.73,5.10,99.90,910648,32,20209,-74 2020-03-07 17:37:21,18.08,11.43,5.00,99.90,908152,32,20234,-74 2020-03-07 17:37:51,19.87,12.70,5.00,99.90,911317,32,20144,-75 2020-03-07 17:38:22,17.53,11.53,5.10,99.90,914082,32,20146,-75 2020-03-07 17:38:53,18.00,12.40,5.00,99.90,913568,32,20165,-74 2020-03-07 17:39:23,18.53,11.37,5.00,99.90,914394,32,20116,-74 2020-03-07 17:39:54,15.17,11.40,5.00,99.90,914270,32,20154,-74 2020-03-07 17:40:25,18.60,12.80,5.00,99.90,914255,32,20126,-74 2020-03-07 17:40:55,16.73,10.87,5.00,99.90,914225,32,20167,-74 2020-03-07 17:41:26,18.07,11.47,5.00,99.90,913908,32,20243,-74 2020-03-07 17:41:57,20.00,12.67,5.00,99.90,913717,32,20189,-74 2020-03-07 17:42:28,16.73,11.93,5.00,99.90,910517,32,20250,-74 2020-03-07 17:42:58,16.90,11.90,4.90,99.90,910854,32,20137,-74 2020-03-07 17:43:29,18.00,11.03,5.00,99.90,907656,32,20162,-74 2020-03-07 17:44:00,17.97,11.63,5.00,99.90,907448,32,20194,-74 2020-03-07 17:44:30,17.80,12.13,5.00,99.90,907720,32,20151,-74 2020-03-07 17:45:01,17.33,11.60,4.90,99.90,907790,32,20198,-74 2020-03-07 17:45:32,16.97,12.23,4.90,99.90,911107,32,20285,-74 2020-03-07 17:46:02,18.30,12.47,5.00,99.90,910971,32,20193,-74 2020-03-07 17:46:33,16.77,11.33,4.90,99.90,910648,32,20198,-74 2020-03-07 17:47:04,18.70,11.93,5.00,99.90,907262,32,20582,-75 2020-03-07 17:47:35,17.37,12.57,5.00,99.90,904317,32,20153,-75 2020-03-07 17:48:05,27.43,17.17,5.00,99.90,907513,32,20163,-74 2020-03-07 17:48:36,23.00,15.20,5.00,99.90,911137,32,20133,-75 2020-03-07 17:49:07,20.73,13.33,5.00,99.90,913918,32,20142,-74 2020-03-07 17:49:37,18.73,11.57,4.90,99.90,914334,32,20525,-74 2020-03-07 17:50:08,15.87,11.43,5.00,99.90,913956,32,20571,-74 2020-03-07 17:50:39,17.87,12.00,5.00,99.90,913758,32,20183,-74 2020-03-07 17:51:10,20.15,13.10,5.00,99.90,910695,32,20259,-74 2020-03-07 17:51:41,17.73,12.63,5.10,99.90,910628,32,20127,-74 2020-03-07 17:52:11,17.37,11.40,5.00,99.90,910860,32,20149,-74 2020-03-07 17:52:42,17.47,12.60,5.00,99.90,911070,32,20168,-74 2020-03-07 17:53:13,18.53,12.43,4.90,99.90,910736,32,20564,-74 2020-03-07 17:53:43,18.17,12.47,4.90,99.90,907475,32,20201,-74 2020-03-07 17:54:14,16.53,11.57,4.90,99.90,901462,32,20182,-75 2020-03-07 17:54:45,17.50,11.80,4.80,99.90,901684,32,20127,-75 2020-03-07 17:55:16,16.90,11.50,4.80,99.90,904278,32,20131,-74 2020-03-07 17:55:47,18.70,12.10,4.80,99.90,904609,32,20163,-74 2020-03-07 17:56:19,18.02,11.52,4.80,99.90,910730,32,20162,-74 2020-03-07 17:56:50,19.90,12.30,4.70,99.90,914065,32,20147,-74 2020-03-07 17:57:20,18.48,11.77,4.70,99.90,914179,32,20169,-75 2020-03-07 17:57:51,19.77,11.50,4.70,99.90,914149,32,20164,-74 2020-03-07 17:58:22,19.07,12.23,4.70,99.90,913841,32,20167,-74 2020-03-07 17:58:52,18.87,12.23,4.70,99.90,914003,32,20196,-75 2020-03-07 17:59:23,21.77,11.63,4.70,99.90,913980,32,20137,-75 2020-03-07 17:59:54,20.40,12.67,4.80,99.90,913605,32,20237,-75 2020-03-07 18:00:25,18.67,12.33,4.80,99.90,910406,32,20641,-74 2020-03-07 18:00:55,23.73,13.77,4.80,99.90,910438,32,20151,-74 2020-03-07 18:01:26,17.20,11.30,4.70,99.90,910788,32,20154,-74 2020-03-07 18:02:06,21.23,12.57,4.80,99.90,913610,32,20162,-74 2020-03-07 18:02:37,18.98,12.65,4.80,99.90,914043,32,20131,-74 2020-03-07 18:03:08,22.00,14.02,4.80,99.90,913531,32,20186,-74 2020-03-07 18:03:39,19.63,12.90,4.70,99.90,914036,32,20581,-74 2020-03-07 18:04:09,18.47,12.20,4.70,99.90,913689,32,20209,-74 2020-03-07 18:04:40,20.30,12.60,4.70,99.90,914102,32,20123,-74 2020-03-07 18:05:11,19.50,13.73,4.70,99.90,913927,32,20199,-74 2020-03-07 18:05:42,20.23,12.97,4.60,99.90,914253,32,20197,-74 2020-03-07 18:06:12,19.23,13.07,4.70,99.90,913822,32,20142,-73 2020-03-07 18:06:43,22.43,13.77,4.70,99.90,913876,32,20259,-74 2020-03-07 18:07:14,18.53,13.07,4.70,99.90,913890,32,20165,-73 2020-03-07 18:07:45,22.17,14.23,4.70,99.90,913628,32,20546,-73 2020-03-07 18:08:16,20.67,13.20,4.60,99.90,913366,32,20164,-74 2020-03-07 18:08:46,20.67,13.97,4.70,99.90,913783,32,20514,-74 2020-03-07 18:09:18,20.33,14.57,4.60,99.90,910256,32,20551,-74 2020-03-07 18:09:49,21.65,14.98,4.60,99.90,910965,32,20635,-74 2020-03-07 18:10:19,22.87,14.53,4.60,99.90,913829,32,20161,-74 2020-03-07 18:10:50,21.20,13.60,4.60,99.90,910687,32,20139,-72 2020-03-07 18:11:21,21.80,15.10,4.60,99.90,913510,32,20228,-74 2020-03-07 18:11:55,22.13,13.63,4.60,99.90,913488,32,20160,-73 2020-03-07 18:12:25,22.90,14.50,4.60,99.90,914034,32,20158,-73 2020-03-07 18:12:56,21.80,14.43,4.60,99.90,914061,32,20187,-73 2020-03-07 18:13:27,23.43,14.73,4.50,99.90,913961,32,20138,-75 2020-03-07 18:13:57,24.73,14.80,4.50,99.90,914167,32,20198,-75 2020-03-07 18:14:28,21.97,14.33,4.50,99.90,913785,32,20131,-72 2020-03-07 18:14:59,23.33,15.37,4.50,99.90,913710,32,20593,-73 2020-03-07 18:15:31,21.13,14.63,4.50,99.90,913942,32,20196,-73 2020-03-07 18:16:02,22.60,14.43,4.50,99.90,910552,32,20651,-73 2020-03-07 18:16:32,22.60,15.23,4.50,99.90,910727,32,20166,-73 2020-03-07 18:17:03,23.97,15.93,4.50,99.90,907651,32,20147,-73 2020-03-07 18:17:34,23.87,15.13,4.50,99.90,907752,32,20241,-73 2020-03-07 18:18:04,23.43,14.60,4.50,99.90,913800,32,20134,-73 2020-03-07 18:18:35,23.37,14.40,4.40,99.90,913894,32,20131,-74 2020-03-07 18:19:06,21.63,14.77,4.40,99.90,913794,32,20505,-73 2020-03-07 18:19:36,21.17,14.80,4.40,99.90,913864,32,20165,-73 2020-03-07 18:20:07,21.17,15.33,4.40,99.90,910613,32,20155,-73 2020-03-07 18:20:38,24.83,15.30,4.30,99.90,910434,32,20162,-73 2020-03-07 18:21:09,22.67,14.63,4.30,99.90,910354,32,20245,-73 2020-03-07 18:21:40,20.20,14.37,4.30,99.90,907417,32,20185,-73 2020-03-07 18:22:10,22.83,15.17,4.30,99.90,913961,32,20641,-73 2020-03-07 18:22:41,21.50,14.90,4.30,99.90,907090,32,20677,-73 2020-03-07 18:23:12,22.60,15.10,4.30,99.90,907240,32,20167,-74 2020-03-07 18:23:42,20.17,13.73,4.30,99.90,910514,32,20205,-73 2020-03-07 18:24:13,23.90,14.23,4.30,99.90,910650,32,20281,-73 2020-03-07 18:24:44,20.03,14.37,4.30,99.90,907616,32,20119,-73 2020-03-07 18:25:15,23.77,15.20,4.30,99.90,901202,32,20578,-74 2020-03-07 18:25:49,20.62,14.20,4.30,99.90,904592,32,20549,-74 2020-03-07 18:26:20,22.33,14.68,4.30,99.90,901795,32,20165,-74 2020-03-07 18:26:51,21.37,15.20,4.30,99.90,904715,32,20124,-75 2020-03-07 18:27:21,20.67,14.47,4.20,99.90,907776,32,20234,-74 2020-03-07 18:27:52,19.00,13.80,4.30,99.90,907296,32,20119,-74 2020-03-07 18:28:23,18.23,13.00,4.20,99.90,910766,32,20169,-74 2020-03-07 18:28:53,19.63,14.60,4.20,99.90,914079,32,20485,-74 2020-03-07 18:29:24,18.80,14.83,4.20,99.90,913922,32,20130,-74 2020-03-07 18:29:55,22.37,14.20,4.20,99.90,914288,32,20187,-74 2020-03-07 18:30:25,20.57,13.83,4.20,99.90,914133,32,20138,-74 2020-03-07 18:30:56,22.73,13.83,4.20,99.90,913761,32,20162,-74 2020-03-07 18:31:27,21.50,13.67,4.20,99.90,913537,32,20565,-74 2020-03-07 18:31:58,19.52,14.25,4.20,99.90,913694,32,20631,-74 2020-03-07 18:32:29,20.07,13.80,4.20,99.90,913677,32,20320,-75 2020-03-07 18:32:59,22.13,14.50,4.20,99.90,913925,32,20179,-75 2020-03-07 18:33:30,21.60,14.43,4.20,99.90,913372,32,20193,-75 2020-03-07 18:34:01,23.23,15.53,4.20,99.90,910947,32,20214,-75 2020-03-07 18:34:32,24.43,15.20,4.20,99.90,913560,32,20154,-74 2020-03-07 18:35:03,21.90,15.63,4.20,99.90,913946,32,20478,-74 2020-03-07 18:35:33,20.23,14.27,4.10,99.90,913889,32,20172,-75 2020-03-07 18:36:04,25.93,16.83,4.10,99.90,914223,32,20449,-75 2020-03-07 18:36:35,22.67,14.83,4.10,99.90,914099,32,20201,-75 2020-03-07 18:37:06,25.77,17.30,4.10,99.90,914192,32,20158,-75 2020-03-07 18:37:36,23.30,16.58,4.10,99.90,913866,32,20521,-74 2020-03-07 18:38:07,25.47,17.63,4.10,99.90,914044,32,20245,-74 2020-03-07 18:38:38,24.17,16.63,4.10,99.90,914139,32,20195,-74 2020-03-07 18:39:08,23.63,17.03,4.10,99.90,914105,32,20119,-74 2020-03-07 18:39:39,24.97,16.77,4.10,99.90,913340,32,20316,-74 2020-03-07 18:40:10,22.00,16.70,4.10,99.90,913976,32,20182,-74 2020-03-07 18:40:41,23.30,16.20,4.00,99.90,914135,32,20142,-74 2020-03-07 18:41:12,22.50,15.47,4.10,99.90,910349,32,20151,-74 2020-03-07 18:41:42,25.80,17.27,4.00,99.90,910331,32,20261,-74 2020-03-07 18:42:13,22.40,16.87,4.00,99.90,907165,32,20155,-74 2020-03-07 18:42:44,22.97,15.97,4.00,99.90,907573,32,20143,-74 2020-03-07 18:43:14,22.77,16.37,4.00,99.90,914041,32,20190,-74 2020-03-07 18:43:45,22.20,15.83,4.00,99.90,910870,32,20206,-74 2020-03-07 18:44:16,27.33,16.47,4.00,99.90,913489,32,20201,-74 2020-03-07 18:44:46,22.73,16.50,4.00,99.90,913661,32,20573,-74 2020-03-07 18:45:17,23.00,15.40,4.00,99.90,910591,32,20208,-74 2020-03-07 18:45:48,23.90,16.50,4.00,99.90,913925,32,20135,-74 2020-03-07 18:46:19,23.03,15.40,3.90,99.90,913766,32,20238,-75 2020-03-07 18:46:49,24.80,17.00,3.90,99.90,913991,32,20186,-74 2020-03-07 18:47:20,25.47,16.73,3.90,99.90,913977,32,20165,-74 2020-03-07 18:47:51,23.50,16.13,3.90,99.90,910256,32,20182,-74 2020-03-07 18:48:21,25.97,17.37,3.90,99.90,913693,32,20124,-74 2020-03-07 18:48:52,23.60,16.13,3.80,99.90,913979,32,20135,-74 2020-03-07 18:49:23,23.63,16.70,3.80,99.90,913997,32,20188,-74 2020-03-07 18:49:53,24.37,16.33,3.90,99.90,910283,32,20233,-74 2020-03-07 18:50:24,24.43,16.87,3.80,99.90,910533,32,20451,-74 2020-03-07 18:50:55,28.90,16.70,3.80,99.90,910339,32,20214,-74 2020-03-07 18:51:25,24.50,16.20,3.80,99.90,910912,32,20115,-74 2020-03-07 18:51:56,26.20,16.93,3.80,99.90,914153,32,20183,-74 2020-03-07 18:52:27,20.80,14.47,3.80,99.90,914179,32,20115,-74 2020-03-07 18:52:58,22.90,16.37,3.80,99.90,914028,32,20538,-74 2020-03-07 18:53:28,20.73,15.37,3.80,99.90,913968,32,20378,-74 2020-03-07 18:53:59,21.37,14.83,3.80,99.90,910244,32,20179,-74 2020-03-07 18:54:30,22.27,15.97,3.80,99.90,910729,32,20194,-74 2020-03-07 18:55:00,23.70,15.43,3.80,99.90,910249,32,20127,-74 2020-03-07 18:55:31,22.27,15.53,3.80,99.90,910588,32,20203,-74 2020-03-07 18:56:02,19.83,14.30,3.80,99.90,913832,32,20143,-75 2020-03-07 18:56:32,21.37,14.87,3.70,99.90,913885,32,20193,-74 2020-03-07 18:57:03,21.23,15.73,3.80,99.90,913367,32,20174,-74 2020-03-07 18:57:34,22.93,16.23,3.70,99.90,913573,32,20123,-75 2020-03-07 18:58:04,24.57,16.27,3.70,99.90,910506,32,20484,-74 2020-03-07 18:58:35,23.30,16.07,3.70,99.90,907256,32,20181,-74 2020-03-07 18:59:06,20.20,13.73,3.70,99.90,910270,32,20203,-74 2020-03-07 18:59:36,21.67,15.30,3.80,99.90,907759,32,20222,-74 2020-03-07 19:00:07,21.63,15.47,3.80,99.90,910938,32,20139,-74 2020-03-07 19:00:38,24.27,14.75,3.70,99.90,913472,32,20115,-74 2020-03-07 19:01:09,22.10,15.30,3.70,99.90,913773,32,20139,-76 2020-03-07 19:01:39,22.40,15.60,3.70,99.90,914269,32,20153,-75 2020-03-07 19:02:10,21.00,15.30,3.70,99.90,913882,32,20221,-74 2020-03-07 19:02:41,21.80,15.60,3.70,99.90,914007,32,20227,-74 2020-03-07 19:03:12,21.70,15.80,3.70,99.90,913838,32,20165,-74 2020-03-07 19:03:42,20.33,14.83,3.70,99.90,913941,32,20444,-74 2020-03-07 19:04:13,22.03,15.57,3.70,99.90,913853,32,20150,-74 2020-03-07 19:04:44,24.30,16.60,3.70,99.90,914042,32,20489,-74 2020-03-07 19:05:15,22.30,16.03,3.70,99.90,913945,32,20143,-74 2020-03-07 19:05:45,21.77,15.90,3.70,99.90,913768,32,20209,-74 2020-03-07 19:06:16,24.57,16.73,3.70,99.90,913399,32,20192,-74 2020-03-07 19:06:47,21.53,15.50,3.70,99.90,913882,32,20198,-74 2020-03-07 19:07:18,23.17,15.97,3.70,99.90,913664,32,20169,-74 2020-03-07 19:07:48,22.47,15.67,3.70,99.90,913477,32,20332,-74 2020-03-07 19:08:19,22.60,15.10,3.70,99.90,913694,32,20488,-74 2020-03-07 19:08:50,21.00,15.03,3.70,99.90,913944,32,20168,-74 2020-03-07 19:09:20,20.07,13.93,3.70,99.90,914023,32,20157,-74 2020-03-07 19:09:51,21.17,14.50,3.70,99.90,914781,32,20165,-74 2020-03-07 19:10:22,22.17,15.80,3.70,99.90,914287,32,20162,-74 2020-03-07 19:10:53,22.80,15.67,3.70,99.90,914423,32,20537,-74 2020-03-07 19:11:23,21.77,14.50,3.70,99.90,910844,32,20239,-74 2020-03-07 19:11:54,25.33,16.67,3.60,99.90,911287,32,20204,-74 2020-03-07 19:12:25,24.47,16.33,3.70,99.90,914427,32,20237,-74 2020-03-07 19:12:55,23.13,15.03,3.60,99.90,914092,32,20135,-75 2020-03-07 19:13:26,23.07,14.50,3.60,99.90,911379,32,20642,-74 2020-03-07 19:13:57,20.90,14.27,3.60,99.90,910707,32,20158,-74 2020-03-07 19:14:27,22.63,15.33,3.70,99.90,911278,32,20612,-74 2020-03-07 19:14:58,21.67,15.40,3.60,99.90,911054,32,20155,-74 2020-03-07 19:15:29,21.27,15.10,3.70,99.90,914651,32,20491,-74 2020-03-07 19:15:59,21.20,15.07,3.60,99.90,917174,32,20161,-76 2020-03-07 19:16:30,24.07,15.90,3.70,99.90,914012,32,20177,-74 2020-03-07 19:17:01,21.20,15.33,3.70,99.90,914675,32,20131,-74 2020-03-07 19:17:32,20.13,15.47,3.70,99.90,914726,32,20162,-74 2020-03-07 19:18:02,22.43,15.27,3.70,99.90,914699,32,20138,-74 2020-03-07 19:18:33,22.47,14.80,3.70,99.90,914177,32,20142,-74 2020-03-07 19:19:04,21.63,15.60,3.70,99.90,914497,32,20176,-74 2020-03-07 19:19:34,21.87,15.03,3.70,99.90,914456,32,20580,-74 2020-03-07 19:20:05,19.57,14.13,3.70,99.90,914513,32,20119,-74 2020-03-07 19:20:36,24.23,15.37,3.70,99.90,914740,32,20532,-74 2020-03-07 19:21:07,22.10,14.97,3.70,99.90,914854,32,20119,-74 2020-03-07 19:21:38,23.07,16.03,3.70,99.90,914698,32,20139,-74 2020-03-07 19:22:09,21.83,15.55,3.70,99.90,914954,32,20201,-74 2020-03-07 19:22:39,21.63,15.20,3.70,99.90,914756,32,20135,-74 2020-03-07 19:23:10,22.37,14.97,3.70,99.90,914868,32,20138,-74 2020-03-07 19:23:41,21.03,15.03,3.70,99.90,911065,32,20197,-74 2020-03-07 19:24:12,19.30,14.57,3.70,99.90,911408,32,20444,-74 2020-03-07 19:24:42,24.20,15.63,3.70,99.90,911283,32,20200,-74 2020-03-07 19:25:13,21.23,14.70,3.70,99.90,908322,32,20521,-74 2020-03-07 19:25:44,26.73,16.10,3.70,99.90,910830,32,20166,-74 2020-03-07 19:26:14,20.23,14.63,3.70,99.90,911452,32,20123,-74 2020-03-07 19:26:45,23.07,15.53,3.80,99.90,908074,32,20608,-74 2020-03-07 19:27:16,19.20,14.60,3.80,99.90,911537,32,20549,-75 2020-03-07 19:27:46,20.50,14.23,3.80,99.90,914433,32,20173,-75 2020-03-07 19:28:17,20.50,15.10,3.80,99.90,914212,32,20149,-75 2020-03-07 19:28:48,20.77,15.33,3.80,99.90,914659,32,20157,-75 2020-03-07 19:29:19,18.87,14.17,3.80,99.90,914788,32,20160,-74 2020-03-07 19:29:49,20.70,14.90,3.80,99.90,914372,32,20143,-74 2020-03-07 19:30:20,19.87,14.07,3.90,99.90,914878,32,20149,-74 2020-03-07 19:30:51,21.90,15.00,3.80,99.90,914658,32,20250,-74 2020-03-07 19:31:21,19.13,14.97,3.90,99.90,914761,32,20123,-74 2020-03-07 19:31:52,20.97,14.87,3.80,99.90,914752,32,20181,-74 2020-03-07 19:32:23,20.23,14.40,3.80,99.90,914827,32,20246,-74 2020-03-07 19:32:53,20.63,14.63,3.90,99.90,914403,32,20557,-74 2020-03-07 19:33:24,20.50,15.20,3.90,99.90,914519,32,20180,-75 2020-03-07 19:33:55,22.43,15.37,3.90,99.90,914497,32,20271,-74 2020-03-07 19:34:25,20.97,14.87,3.90,99.90,914269,32,20453,-74 2020-03-07 19:34:56,21.80,14.80,3.90,99.90,914618,32,20142,-74 2020-03-07 19:35:27,20.63,13.97,3.90,99.90,915119,32,20552,-74 2020-03-07 19:35:58,19.53,13.60,3.90,99.90,915707,32,20571,-74 2020-03-07 19:36:28,19.97,14.87,3.90,99.90,915463,32,20119,-74 2020-03-07 19:36:59,20.60,14.23,4.00,99.90,914512,32,20130,-74 2020-03-07 19:37:30,23.27,15.43,4.00,99.90,914553,32,20618,-74 2020-03-07 19:38:00,21.43,14.57,4.00,99.90,914360,32,20706,-74 2020-03-07 19:38:32,20.00,14.93,4.00,99.90,914677,32,20461,-74 2020-03-07 19:39:07,24.58,15.20,4.00,99.90,914251,32,20160,-74 2020-03-07 19:39:38,21.52,14.98,4.00,99.90,914096,32,20638,-74 2020-03-07 19:40:09,21.37,15.57,4.00,99.90,914095,32,20173,-74 2020-03-07 19:40:40,19.33,14.10,4.00,99.90,914005,32,20185,-74 2020-03-07 19:41:10,22.60,15.77,4.00,99.90,914441,32,20154,-74 2020-03-07 19:41:41,19.77,14.97,4.00,99.90,914762,32,20175,-74 2020-03-07 19:42:12,22.43,14.07,4.00,99.90,914450,32,20619,-74 2020-03-07 19:42:43,23.73,14.70,4.00,99.90,914556,32,20145,-75 2020-03-07 19:43:14,21.05,14.98,4.00,99.90,910792,32,20205,-75 2020-03-07 19:43:45,20.13,14.30,3.90,99.90,908449,32,20186,-75 2020-03-07 19:44:24,22.10,14.03,3.90,99.90,911384,32,20135,-75 2020-03-07 19:44:55,22.83,15.05,3.90,99.90,912397,32,20535,-75 2020-03-07 19:45:26,22.77,15.30,4.00,99.90,914117,32,20134,-75 2020-03-07 19:45:57,20.45,14.45,4.00,99.90,914297,32,20212,-75 2020-03-07 19:46:28,21.12,14.48,4.00,99.90,914268,32,20185,-75 2020-03-07 19:47:00,21.47,14.87,4.00,99.90,914607,32,20533,-74 2020-03-07 19:47:30,22.08,15.32,4.00,99.90,914309,32,20162,-75 2020-03-07 19:48:01,19.57,14.00,4.00,99.90,910726,32,20683,-74 2020-03-07 19:48:32,21.57,15.13,4.00,99.90,910934,32,20434,-74 2020-03-07 19:49:02,22.00,14.93,4.00,99.90,911151,32,20466,-74 2020-03-07 19:49:33,22.70,15.17,4.00,99.90,911294,32,20192,-74 2020-03-07 19:50:04,23.10,15.37,4.00,99.90,914493,32,20491,-74 2020-03-07 19:50:35,20.13,14.73,4.00,99.90,914365,32,20256,-74 2020-03-07 19:51:05,23.00,14.67,4.00,99.90,914152,32,20143,-74 2020-03-07 19:51:36,21.13,14.20,4.00,99.90,914317,32,20134,-74 2020-03-07 19:52:07,23.93,15.47,4.00,99.90,911100,32,20237,-74 2020-03-07 19:52:37,20.40,14.43,4.00,99.90,911353,32,20143,-74 2020-03-07 19:53:08,20.73,15.13,3.90,99.90,914296,32,20628,-74 2020-03-07 19:53:39,20.77,14.60,3.90,99.90,914381,32,20142,-74 2020-03-07 19:54:09,21.17,14.23,3.80,99.90,914170,32,20123,-74 2020-03-07 19:54:40,21.67,14.63,3.80,99.90,910999,32,20175,-75 2020-03-07 19:55:11,18.43,13.87,3.80,99.90,914548,32,20144,-75 2020-03-07 19:55:41,19.07,13.53,3.80,99.90,908021,32,20167,-75 2020-03-07 19:56:12,18.23,13.17,3.80,99.90,908259,32,20158,-75 2020-03-07 19:56:44,21.37,13.80,3.80,99.90,910911,32,20257,-74 2020-03-07 19:57:14,19.75,13.77,3.80,99.90,911092,32,20275,-74 2020-03-07 19:57:45,21.37,13.57,3.80,99.90,911451,32,20206,-74 2020-03-07 19:58:16,22.03,14.13,3.80,99.90,914473,32,20193,-74 2020-03-07 19:58:47,22.60,14.50,3.80,99.90,914358,32,20196,-75 2020-03-07 19:59:18,23.83,13.83,3.80,99.90,914627,32,20130,-75 2020-03-07 19:59:48,18.25,13.70,3.70,99.90,913880,32,20215,-75 2020-03-07 20:00:19,22.00,14.13,3.80,99.90,914602,32,20188,-75 2020-03-07 20:00:50,20.58,14.82,3.80,99.90,913892,32,20251,-75 2020-03-07 20:01:21,21.63,14.60,3.80,99.90,913996,32,20160,-75 2020-03-07 20:01:52,23.13,14.87,3.80,99.90,914040,32,20557,-74 2020-03-07 20:02:22,24.47,15.17,3.70,99.90,911200,32,20181,-74 2020-03-07 20:02:53,21.80,14.53,3.80,99.90,914334,32,20135,-74 2020-03-07 20:03:24,18.83,14.27,3.70,99.90,910697,32,20569,-74 2020-03-07 20:03:54,19.23,13.90,3.70,99.90,908274,32,20296,-74 2020-03-07 20:04:25,20.53,14.27,3.70,99.90,911025,32,20127,-74 2020-03-07 20:04:56,19.57,14.17,3.70,99.90,911114,32,20140,-74 2020-03-07 20:05:27,18.50,13.23,3.70,99.90,914025,32,20154,-74 2020-03-07 20:05:59,19.12,13.55,3.80,99.90,914416,32,20446,-74 2020-03-07 20:06:30,17.67,12.93,3.80,99.90,914159,32,20167,-74 2020-03-07 20:07:03,18.40,13.07,3.70,99.90,914667,32,20139,-74 2020-03-07 20:07:34,18.05,13.57,3.80,99.90,914327,32,20213,-75 2020-03-07 20:08:05,18.48,13.32,3.70,99.90,913920,32,20138,-74 2020-03-07 20:08:36,21.00,13.63,3.70,99.90,914559,32,20537,-74 2020-03-07 20:09:09,19.23,13.13,3.70,99.90,914709,32,20135,-74 2020-03-07 20:09:40,19.05,13.40,3.70,99.90,914543,32,20154,-74 2020-03-07 20:10:10,21.73,13.70,3.70,99.90,914360,32,20135,-74 2020-03-07 20:10:42,21.52,13.00,3.70,99.90,914544,32,20138,-74 2020-03-07 20:11:12,19.33,13.87,3.70,99.90,914271,32,20517,-74 2020-03-07 20:11:43,20.07,13.57,3.70,99.90,914334,32,20500,-74 2020-03-07 20:12:14,19.07,12.63,3.70,99.90,907674,32,20174,-74 2020-03-07 20:12:44,20.43,14.10,3.60,99.90,904803,32,20258,-74 2020-03-07 20:13:15,19.17,13.97,3.60,99.90,904723,32,20206,-74 2020-03-07 20:13:46,20.23,13.40,3.60,99.90,908051,32,20188,-74 2020-03-07 20:14:17,19.97,14.37,3.60,99.90,914380,32,20571,-74 2020-03-07 20:14:47,19.97,13.07,3.60,99.90,914712,32,20485,-74 2020-03-07 20:15:18,17.43,11.97,3.60,99.90,914601,32,20161,-75 2020-03-07 20:15:49,17.87,13.07,3.50,99.90,914199,32,20614,-74 2020-03-07 20:16:19,20.07,13.57,3.60,99.90,913807,32,20591,-74 2020-03-07 20:16:50,20.70,14.47,3.50,99.90,914228,32,20150,-74 2020-03-07 20:17:21,19.57,13.73,3.50,99.90,914472,32,20477,-74 2020-03-07 20:17:51,21.77,14.07,3.50,99.90,914575,32,20139,-74 2020-03-07 20:18:22,19.97,13.57,3.60,99.90,914599,32,20217,-74 2020-03-07 20:18:53,20.97,14.93,3.50,99.90,914257,32,20175,-74 2020-03-07 20:19:24,19.57,13.07,3.50,99.90,914175,32,20225,-74 2020-03-07 20:19:54,21.47,13.60,3.50,99.90,911017,32,20480,-74 2020-03-07 20:20:25,19.00,13.10,3.50,99.90,910750,32,20132,-74 2020-03-07 20:20:56,16.70,12.63,3.50,99.90,907177,32,20185,-74 2020-03-07 20:21:26,20.77,13.87,3.50,99.90,911349,32,20205,-74 2020-03-07 20:21:57,20.07,12.97,3.50,99.90,914403,32,20278,-74 2020-03-07 20:22:28,19.47,13.63,3.50,99.90,911206,32,20191,-74 2020-03-07 20:22:58,21.07,13.40,3.50,99.90,910649,32,20539,-74 2020-03-07 20:23:29,19.43,12.93,3.50,99.90,911257,32,20138,-74 2020-03-07 20:24:00,18.80,13.00,3.50,99.90,910906,32,20135,-74 2020-03-07 20:24:30,18.37,13.30,3.50,99.90,911380,32,20119,-74 2020-03-07 20:25:02,18.70,12.47,3.40,99.90,913735,32,20245,-74 2020-03-07 20:25:32,19.87,13.35,3.40,99.90,914380,32,20220,-74 2020-03-07 20:26:03,19.17,13.00,3.40,99.90,914223,32,20200,-74 2020-03-07 20:26:34,23.47,13.33,3.40,99.90,914378,32,20126,-74 2020-03-07 20:27:05,21.37,13.53,3.40,99.90,913906,32,20519,-74 2020-03-07 20:27:35,19.37,14.32,3.40,99.90,911145,32,20233,-73 2020-03-07 20:28:07,19.50,13.53,3.40,99.90,910952,32,20204,-74 2020-03-07 20:28:37,21.17,14.13,3.30,99.90,911221,32,20118,-74 2020-03-07 20:29:08,18.33,12.40,3.30,99.90,907821,32,20632,-74 2020-03-07 20:29:39,19.67,13.37,3.30,99.90,911443,32,20670,-75 2020-03-07 20:30:09,15.50,11.97,3.30,99.90,914226,32,20141,-75 2020-03-07 20:30:40,18.90,13.47,3.30,99.90,913960,32,20570,-74 2020-03-07 20:31:11,18.53,12.60,3.30,99.90,914140,32,20189,-74 2020-03-07 20:31:42,18.25,13.13,3.30,99.90,913826,32,20138,-74 2020-03-07 20:32:13,19.93,13.13,3.30,99.90,914032,32,20155,-74 2020-03-07 20:32:43,17.70,12.53,3.30,99.90,913708,32,20800,-74 2020-03-07 20:33:14,18.60,13.47,3.30,99.90,914350,32,20199,-74 2020-03-07 20:33:45,17.27,12.97,3.30,99.90,914267,32,20200,-74 2020-03-07 20:34:16,19.13,13.47,3.20,99.90,913887,32,20161,-74 2020-03-07 20:34:46,18.80,12.87,3.20,99.90,914157,32,20429,-75 2020-03-07 20:35:17,20.37,12.63,3.20,99.90,914248,32,20521,-74 2020-03-07 20:35:48,17.80,12.53,3.20,99.90,914095,32,20159,-73 2020-03-07 20:36:18,17.30,12.97,3.10,99.90,914317,32,20157,-74 2020-03-07 20:36:49,19.90,13.13,3.20,99.90,914311,32,20448,-74 2020-03-07 20:37:20,18.20,12.67,3.10,99.90,914259,32,20115,-74 2020-03-07 20:37:50,17.10,12.23,3.10,99.90,914379,32,20139,-74 2020-03-07 20:38:21,17.83,12.57,3.10,99.90,914163,32,20437,-74 2020-03-07 20:38:52,18.77,13.43,3.10,99.90,914573,32,20230,-74 2020-03-07 20:39:22,17.27,12.40,3.10,99.90,914116,32,20127,-74 2020-03-07 20:39:53,18.10,13.00,3.00,99.90,914463,32,20181,-74 2020-03-07 20:40:24,18.13,12.73,3.00,99.90,914296,32,20131,-74 2020-03-07 20:40:54,18.30,12.67,3.10,99.90,914219,32,20217,-74 2020-03-07 20:41:25,21.10,14.97,3.10,99.90,914137,32,20168,-74 2020-03-07 20:41:56,22.07,14.03,3.00,99.90,914072,32,20689,-74 2020-03-07 20:42:27,21.75,14.27,3.00,99.90,914197,32,20180,-74 2020-03-07 20:42:57,20.13,13.33,3.00,99.90,914258,32,20130,-74 2020-03-07 20:43:28,21.93,14.13,3.00,99.90,914283,32,20229,-74 2020-03-07 20:43:59,20.77,13.67,3.00,99.90,914201,32,20191,-74 2020-03-07 20:44:29,20.43,13.23,3.00,99.90,914260,32,20478,-74 2020-03-07 20:45:00,19.07,12.10,3.00,99.90,914085,32,20153,-74 2020-03-07 20:45:31,20.87,13.03,3.00,99.90,913828,32,20166,-75 2020-03-07 20:46:02,21.37,14.13,2.90,99.90,910999,32,20243,-74 2020-03-07 20:46:32,21.83,14.57,2.90,99.90,911243,32,20640,-74 2020-03-07 20:47:03,21.83,14.97,2.90,99.90,907885,32,20159,-74 2020-03-07 20:47:34,19.90,13.63,2.90,99.90,904402,32,20216,-74 2020-03-07 20:48:04,21.17,13.60,2.90,99.90,904580,32,20159,-74 2020-03-07 20:48:35,17.83,12.50,2.90,99.90,905471,32,20131,-74 2020-03-07 20:49:06,19.37,12.80,2.90,99.90,911033,32,20153,-74 2020-03-07 20:49:36,20.63,13.43,2.90,99.90,911087,32,20667,-74 2020-03-07 20:50:07,18.63,13.20,2.90,99.90,913885,32,20672,-76 2020-03-07 20:50:38,20.40,13.87,2.90,99.90,913860,32,20131,-75 2020-03-07 20:51:09,19.30,13.57,2.90,99.90,907887,32,20155,-76 2020-03-07 20:51:39,17.30,12.13,2.90,99.90,911092,32,20637,-74 2020-03-07 20:52:10,22.50,13.93,2.90,99.90,910724,32,20135,-74 2020-03-07 20:52:41,18.60,13.27,2.90,99.90,911303,32,20533,-74 2020-03-07 20:53:11,18.30,13.27,2.80,99.90,914471,32,20646,-74 2020-03-07 20:53:42,21.43,13.67,2.90,99.90,914240,32,20123,-74 2020-03-07 20:54:13,19.43,13.27,2.90,99.90,913736,32,20158,-74 2020-03-07 20:54:43,18.87,13.30,2.90,99.90,914228,32,20165,-74 2020-03-07 20:55:14,19.27,13.80,2.90,99.90,913868,32,20218,-74 2020-03-07 20:55:45,20.30,14.43,2.90,99.90,910688,32,20501,-74 2020-03-07 20:56:16,20.83,13.10,2.90,99.90,910777,32,20142,-74 2020-03-07 20:56:47,21.05,13.70,2.90,99.90,907472,32,20582,-74 2020-03-07 20:57:18,21.43,13.87,2.90,99.90,908242,32,20202,-74 2020-03-07 20:57:48,18.87,14.03,2.90,99.90,908022,32,20163,-74 2020-03-07 20:58:19,20.90,14.83,2.90,99.90,911216,32,20588,-74 2020-03-07 20:58:50,18.43,13.63,2.90,99.90,914205,32,20142,-74 2020-03-07 20:59:20,20.80,14.43,2.90,99.90,914180,32,20240,-74 2020-03-07 20:59:51,18.93,14.10,2.90,99.90,913829,32,20139,-74 2020-03-07 21:00:22,21.10,14.77,2.80,99.90,914319,32,20561,-74 2020-03-07 21:00:53,20.00,13.67,2.90,99.90,914274,32,20180,-75 2020-03-07 21:01:23,22.23,13.77,2.90,99.90,914238,32,20186,-75 2020-03-07 21:01:54,20.37,13.43,2.80,99.90,914622,32,20580,-74 2020-03-07 21:02:25,20.67,14.47,2.80,99.90,914560,32,20130,-74 2020-03-07 21:02:55,22.50,13.93,2.80,99.90,914026,32,20683,-74 2020-03-07 21:03:26,22.27,13.97,2.90,99.90,914811,32,20123,-74 2020-03-07 21:03:57,18.40,13.63,2.90,99.90,912135,32,20159,-75 2020-03-07 21:04:28,19.43,13.70,2.80,99.90,911595,32,20493,-74 2020-03-07 21:04:58,21.30,14.37,2.80,99.90,911149,32,20154,-74 2020-03-07 21:05:29,22.47,16.90,2.80,99.90,911168,32,20151,-75 2020-03-07 21:06:00,22.33,15.57,2.80,99.90,914189,32,20169,-74 2020-03-07 21:06:30,21.83,15.20,2.80,99.90,913885,32,20130,-74 2020-03-07 21:07:01,21.27,14.70,2.80,99.90,914178,32,20607,-74 2020-03-07 21:07:32,22.83,16.17,2.80,99.90,913887,32,20226,-74 2020-03-07 21:08:03,21.92,16.00,2.80,99.90,913733,32,20142,-74 2020-03-07 21:08:33,22.97,16.00,2.80,99.90,914439,32,20195,-74 2020-03-07 21:09:06,25.70,16.03,2.80,99.90,913696,32,20154,-74 2020-03-07 21:09:36,29.17,18.62,2.70,99.90,913836,32,20177,-74 2020-03-07 21:10:07,24.33,16.83,2.80,99.90,913917,32,20545,-74 2020-03-07 21:10:38,23.37,15.60,2.70,99.90,911400,32,20147,-72 2020-03-07 21:11:09,20.97,15.10,2.70,99.90,913970,32,20192,-72 2020-03-07 21:11:39,20.50,14.23,2.70,99.90,913725,32,20161,-73 2020-03-07 21:12:10,18.97,13.33,2.70,99.90,914246,32,20195,-73 2020-03-07 21:12:41,21.00,13.80,2.70,99.90,910669,32,20216,-73 2020-03-07 21:13:12,20.20,15.07,2.70,99.90,910974,32,20135,-73 2020-03-07 21:13:42,22.27,16.07,2.70,99.90,910829,32,20719,-73 2020-03-07 21:14:13,22.77,16.70,2.70,99.90,908024,32,20155,-73 2020-03-07 21:14:44,21.70,15.63,2.70,99.90,910695,32,20146,-73 2020-03-07 21:15:15,22.83,15.57,2.70,99.90,914244,32,20164,-73 2020-03-07 21:15:46,23.40,14.20,2.70,99.90,914068,32,20142,-73 2020-03-07 21:16:18,22.80,15.77,2.70,99.90,913714,32,20233,-73 2020-03-07 21:16:48,20.88,15.27,2.70,99.90,914038,32,20166,-73 2020-03-07 21:17:19,34.63,24.53,2.70,99.90,914182,32,20115,-73 2020-03-07 21:17:50,31.70,23.40,2.70,99.90,910832,32,20161,-73 2020-03-07 21:18:21,25.13,17.23,2.70,99.90,914240,32,20146,-73 2020-03-07 21:18:51,21.33,14.77,2.70,99.90,913813,32,20236,-72 2020-03-07 21:19:22,20.97,14.63,2.70,99.90,914193,32,20533,-73 2020-03-07 21:19:53,21.83,14.70,2.70,99.90,910870,32,20166,-73 2020-03-07 21:20:24,23.17,15.47,2.70,99.90,910949,32,20645,-73 2020-03-07 21:20:54,22.00,14.50,2.70,99.90,911119,32,20162,-73 2020-03-07 21:21:25,20.87,14.70,2.70,99.90,910970,32,20174,-73 2020-03-07 21:21:56,22.30,14.77,2.70,99.90,911022,32,20154,-73 2020-03-07 21:22:27,21.87,14.35,2.70,99.90,907726,32,20192,-73 2020-03-07 21:22:58,25.60,16.73,2.70,99.90,904473,32,20163,-74 2020-03-07 21:23:29,21.97,14.67,2.70,99.90,904845,32,20151,-73 2020-03-07 21:23:59,21.80,14.93,2.70,99.90,904424,32,20157,-73 2020-03-07 21:24:30,20.30,14.30,2.60,99.90,907708,32,20140,-72 2020-03-07 21:25:01,20.57,14.03,2.60,99.90,911264,32,20143,-72 2020-03-07 21:25:31,23.97,15.03,2.70,99.90,907458,32,20151,-73 2020-03-07 21:26:02,23.63,14.57,2.60,99.90,910971,32,20160,-73 2020-03-07 21:26:33,23.77,15.33,2.70,99.90,910997,32,20216,-73 2020-03-07 21:27:03,23.13,14.43,2.60,99.90,910570,32,20155,-73 2020-03-07 21:27:34,22.10,14.70,2.60,99.90,913648,32,20181,-73 2020-03-07 21:28:05,26.17,15.57,2.60,99.90,913380,32,20188,-73 2020-03-07 21:28:36,22.00,14.10,2.60,99.90,914171,32,20145,-73 2020-03-07 21:29:06,22.47,15.37,2.50,99.90,913543,32,20178,-74 2020-03-07 21:29:37,23.43,14.70,2.50,99.90,914089,32,20614,-74 2020-03-07 21:30:08,23.47,15.37,2.50,99.90,913586,32,20166,-74 2020-03-07 21:30:39,21.83,14.53,2.50,99.90,910830,32,20612,-73 2020-03-07 21:31:09,22.10,14.60,2.50,99.90,910879,32,20139,-73 2020-03-07 21:31:40,21.13,14.33,2.50,99.90,911016,32,20161,-73 2020-03-07 21:32:11,21.23,14.63,2.50,99.90,910882,32,20161,-73 2020-03-07 21:32:42,22.20,14.63,2.50,99.90,907729,32,20159,-73 2020-03-07 21:33:12,22.23,15.18,2.60,99.90,904592,32,20167,-73 2020-03-07 21:33:43,21.03,14.30,2.60,99.90,901766,32,20265,-74 2020-03-07 21:34:14,22.17,14.50,2.50,99.90,904930,32,20191,-74 2020-03-07 21:34:45,20.93,13.77,2.50,99.90,911213,32,20225,-73 2020-03-07 21:35:16,20.10,13.53,2.50,99.90,910628,32,20257,-73 2020-03-07 21:35:47,20.90,14.75,2.60,99.90,913990,32,20142,-73 2020-03-07 21:36:21,22.35,14.65,2.50,99.90,914143,32,20115,-73 2020-03-07 21:36:52,21.33,14.07,2.50,99.90,914092,32,20150,-73 2020-03-07 21:37:26,18.87,14.10,2.50,99.90,914053,32,20160,-73 2020-03-07 21:37:56,20.85,13.75,2.50,99.90,914013,32,20277,-74 2020-03-07 21:38:27,20.83,14.53,2.50,99.90,913862,32,20137,-74 2020-03-07 21:38:58,23.47,15.17,2.50,99.90,913897,32,20551,-74 2020-03-07 21:39:28,26.47,14.50,2.40,99.90,913853,32,20115,-74 2020-03-07 21:39:59,21.57,14.00,2.40,99.90,913889,32,20159,-74 2020-03-07 21:40:30,22.37,14.33,2.40,99.90,913719,32,20188,-73 2020-03-07 21:41:01,23.17,13.40,2.40,99.90,914274,32,20134,-73 2020-03-07 21:41:31,19.93,13.40,2.30,99.90,914155,32,20199,-74 2020-03-07 21:42:02,22.33,15.53,2.40,99.90,913957,32,20139,-74 2020-03-07 21:42:33,20.55,13.18,2.30,99.90,913599,32,20168,-74 2020-03-07 21:43:04,20.40,13.70,2.30,99.90,913802,32,20127,-73 2020-03-07 21:43:35,20.03,13.23,2.30,99.90,913824,32,20127,-74 2020-03-07 21:44:07,21.83,13.40,2.30,99.90,914155,32,20168,-74 2020-03-07 21:44:38,21.27,13.77,2.30,99.90,914452,32,20123,-74 2020-03-07 21:45:08,21.10,14.27,2.30,99.90,914131,32,20583,-74 2020-03-07 21:45:39,18.30,13.27,2.30,99.90,914390,32,20150,-74 2020-03-07 21:46:10,21.30,13.37,2.30,99.90,914042,32,20258,-73 2020-03-07 21:46:40,20.30,13.83,2.30,99.90,907643,32,20163,-73 2020-03-07 21:47:11,22.80,13.87,2.30,99.90,904581,32,20175,-73 2020-03-07 21:47:42,23.03,14.83,2.30,99.90,901566,32,20175,-73 2020-03-07 21:48:12,19.67,13.77,2.30,99.90,904896,32,20221,-74 2020-03-07 21:48:43,19.37,13.70,2.30,99.90,907855,32,20710,-74 2020-03-07 21:49:14,19.93,14.33,2.30,99.90,911140,32,20166,-73 2020-03-07 21:49:44,19.83,13.53,2.30,99.90,914205,32,20230,-73 2020-03-07 21:50:15,20.07,13.53,2.30,99.90,913862,32,20666,-74 2020-03-07 21:50:46,23.30,14.63,2.30,99.90,914056,32,20183,-73 2020-03-07 21:51:21,22.52,13.82,2.30,99.90,913866,32,20156,-73 2020-03-07 21:51:52,16.85,12.63,2.30,99.90,913850,32,20130,-74 2020-03-07 21:52:23,22.60,15.03,2.30,99.90,913989,32,20141,-73 2020-03-07 21:52:54,21.40,14.48,2.30,99.90,913820,32,20331,-74 2020-03-07 21:53:24,19.33,13.93,2.30,99.90,914072,32,20183,-74 2020-03-07 21:53:56,20.17,13.07,2.30,99.90,913967,32,20213,-74 2020-03-07 21:54:27,23.73,14.70,2.30,99.90,911204,32,20201,-74 2020-03-07 21:54:57,19.60,13.33,2.20,99.90,910370,32,20235,-74 2020-03-07 21:55:28,20.37,14.50,2.30,99.90,910896,32,20617,-73 2020-03-07 21:55:59,20.70,14.53,2.20,99.90,908608,32,20182,-73 2020-03-07 21:56:29,21.63,15.17,2.20,99.90,911141,32,20260,-73 2020-03-07 21:57:00,20.60,13.57,2.20,99.90,913990,32,20146,-74 2020-03-07 21:57:31,21.00,14.73,2.20,99.90,914037,32,20515,-73 2020-03-07 21:58:02,20.53,13.97,2.20,99.90,914146,32,20135,-73 2020-03-07 21:58:32,22.73,15.07,2.20,99.90,914040,32,20505,-74 2020-03-07 21:59:03,23.83,14.40,2.20,99.90,913652,32,20137,-74 2020-03-07 21:59:34,20.00,13.90,2.20,99.90,910722,32,20184,-74 2020-03-07 22:00:06,22.13,15.30,2.20,99.90,907597,32,20241,-74 2020-03-07 22:00:38,20.98,13.60,2.20,99.90,904156,32,20225,-74 2020-03-07 22:01:08,20.10,14.73,2.20,99.90,904717,32,20136,-74 2020-03-07 22:01:39,19.67,13.77,2.10,99.90,908449,32,20135,-74 2020-03-07 22:02:10,22.07,14.30,2.20,99.90,913941,32,20241,-74 2020-03-07 22:02:40,22.07,13.83,2.20,99.90,914129,32,20164,-73 2020-03-07 22:03:11,22.13,15.17,2.20,99.90,914127,32,20181,-74 2020-03-07 22:03:42,19.53,14.10,2.20,99.90,913523,32,20154,-74 2020-03-07 22:04:13,20.73,13.40,2.10,99.90,913964,32,20625,-74 2020-03-07 22:04:44,19.10,13.53,2.10,99.90,914043,32,20172,-74 2020-03-07 22:05:14,20.10,13.35,2.20,99.90,798161,32,3788296,-73 2020-03-07 22:05:45,17.93,12.90,2.20,99.90,914147,32,20127,-73 2020-03-07 22:06:17,21.53,14.33,2.20,99.90,913926,32,20142,-74 2020-03-07 22:06:47,20.30,13.70,2.20,99.90,914196,32,20122,-74 2020-03-07 22:07:18,20.80,14.03,2.10,99.90,913456,32,20573,-74 2020-03-07 22:07:50,19.50,13.68,2.10,99.90,914049,32,20149,-74 2020-03-07 22:08:21,23.48,14.70,2.10,99.90,910440,32,20431,-75 2020-03-07 22:08:52,20.23,15.18,2.10,99.90,907549,32,20169,-74 2020-03-07 22:09:22,19.27,13.97,2.00,99.90,910936,32,20150,-74 2020-03-07 22:09:53,21.90,14.80,2.00,99.90,907902,32,20690,-74 2020-03-07 22:10:24,19.13,13.50,2.00,99.90,910972,32,20171,-74 2020-03-07 22:10:54,20.40,13.63,2.00,99.90,910886,32,20135,-74 2020-03-07 22:11:25,21.00,14.80,2.00,99.90,910905,32,20204,-73 2020-03-07 22:11:56,21.70,14.07,2.00,99.90,913752,32,20134,-73 2020-03-07 22:12:26,19.33,13.93,2.00,99.90,913817,32,20545,-75 2020-03-07 22:12:57,19.60,13.60,2.00,99.90,914338,32,20158,-74 2020-03-07 22:13:28,21.93,14.23,2.00,99.90,913886,32,20177,-74 2020-03-07 22:13:59,22.23,14.32,2.00,99.90,913701,32,20134,-74 2020-03-07 22:14:30,20.20,13.77,2.00,99.90,913982,32,20218,-74 2020-03-07 22:15:00,21.97,14.07,2.00,99.90,914023,32,20617,-73 2020-03-07 22:15:33,19.10,13.87,2.00,99.90,913901,32,20264,-73 2020-03-07 22:16:04,20.27,14.10,2.00,99.90,913872,32,20173,-73 2020-03-07 22:16:36,20.53,14.60,2.00,99.90,913762,32,20541,-73 2020-03-07 22:17:08,22.35,16.40,2.00,99.90,913568,32,20168,-74 2020-03-07 22:17:40,21.20,15.00,2.00,99.90,913483,32,20218,-73 2020-03-07 22:18:11,22.02,14.30,1.90,99.90,910761,32,20296,-73 2020-03-07 22:18:43,21.65,14.50,1.90,99.90,907160,32,20199,-74 2020-03-07 22:19:15,20.58,13.27,2.00,99.90,904075,32,20175,-74 2020-03-07 22:19:47,23.52,14.65,2.00,99.90,905110,32,20186,-73 2020-03-07 22:20:18,21.37,14.00,1.90,99.90,907188,32,20175,-74 2020-03-07 22:20:49,23.10,15.17,1.90,99.90,908074,32,20167,-73 2020-03-07 22:21:20,21.63,14.37,1.90,99.90,910735,32,20170,-73 2020-03-07 22:21:50,21.77,15.40,1.80,99.90,910903,32,20190,-73 2020-03-07 22:22:21,22.23,15.07,1.80,99.90,910634,32,20178,-73 2020-03-07 22:22:52,23.60,15.77,1.80,99.90,907694,32,20189,-73 2020-03-07 22:23:23,21.87,14.97,1.80,99.90,910873,32,20143,-73 2020-03-07 22:23:53,26.08,16.40,1.80,99.90,907568,32,20174,-73 2020-03-07 22:24:24,20.97,14.70,1.80,99.90,907811,32,20171,-73 2020-03-07 22:24:55,20.80,13.00,1.80,99.90,910728,32,20155,-73 2020-03-07 22:25:26,24.87,15.07,1.80,99.90,913995,32,20223,-73 2020-03-07 22:25:56,24.63,15.27,1.80,99.90,913792,32,20213,-73 2020-03-07 22:26:27,21.43,14.40,1.80,99.90,914154,32,20154,-73 2020-03-07 22:26:58,21.20,14.47,1.70,99.90,914229,32,20154,-73 2020-03-07 22:27:29,23.70,15.65,1.80,99.90,914230,32,20157,-73 2020-03-07 22:28:00,20.83,15.47,1.80,99.90,913755,32,20155,-73 2020-03-07 22:28:30,21.27,14.40,1.80,99.90,913891,32,20154,-73 2020-03-07 22:29:01,20.90,14.27,1.80,99.90,913533,32,20497,-73 2020-03-07 22:29:32,24.93,14.50,1.80,99.90,914030,32,20210,-73 2020-03-07 22:30:03,23.70,15.07,1.80,99.90,914112,32,20155,-73 2020-03-07 22:30:34,25.20,16.65,1.80,99.90,913463,32,20154,-73 2020-03-07 22:31:05,21.33,14.60,1.80,99.90,913513,32,20181,-74 2020-03-07 22:31:36,22.20,15.63,1.80,99.90,913907,32,20186,-74 2020-03-07 22:32:07,21.97,15.33,1.80,99.90,913809,32,20233,-73 2020-03-07 22:32:39,24.20,14.90,1.80,99.90,914247,32,20203,-73 2020-03-07 22:33:10,23.02,15.23,1.80,99.90,913608,32,20193,-73 2020-03-07 22:33:41,22.47,14.73,1.80,99.90,910710,32,20599,-73 2020-03-07 22:34:11,21.97,14.67,1.70,99.90,910431,32,20617,-73 2020-03-07 22:34:43,24.17,15.57,1.70,99.90,910776,32,20213,-73 2020-03-07 22:35:13,21.02,14.32,1.70,99.90,910954,32,20196,-73 2020-03-07 22:35:44,22.10,15.77,1.80,99.90,913799,32,20201,-73 2020-03-07 22:36:15,22.87,15.50,1.80,99.90,914044,32,20615,-73 2020-03-07 22:36:46,22.03,14.43,1.70,99.90,913928,32,20189,-73 2020-03-07 22:37:17,25.85,16.58,1.70,99.90,913888,32,20138,-73 2020-03-07 22:37:47,22.37,15.20,1.70,99.90,913828,32,20146,-73 2020-03-07 22:38:18,20.47,13.73,1.70,99.90,913900,32,20170,-73 2020-03-07 22:38:49,21.60,14.87,1.70,99.90,913469,32,20468,-73 2020-03-07 22:39:20,24.35,15.65,1.70,99.90,914041,32,20226,-74 2020-03-07 22:39:51,22.70,14.73,1.70,99.90,913896,32,20149,-74 2020-03-07 22:40:21,23.17,14.83,1.70,99.90,913785,32,20495,-73 2020-03-07 22:40:52,21.90,14.90,1.60,99.90,913401,32,20211,-73 2020-03-07 22:41:23,20.67,14.83,1.70,99.90,913935,32,20147,-73 2020-03-07 22:41:54,25.08,15.20,1.70,99.90,913276,32,20235,-73 2020-03-07 22:42:25,23.50,15.20,1.70,99.90,913911,32,20146,-73 2020-03-07 22:42:58,22.27,15.47,1.70,99.90,910276,32,20166,-75 2020-03-07 22:43:30,19.85,14.13,1.70,99.90,907147,32,20263,-74 2020-03-07 22:44:01,23.05,15.57,1.70,99.90,907099,32,20186,-73 2020-03-07 22:44:31,21.55,14.90,1.70,99.90,907881,32,20205,-73 2020-03-07 22:45:03,24.63,14.80,1.70,99.90,907772,32,20190,-73 2020-03-07 22:45:34,24.40,15.77,1.70,99.90,907894,32,20201,-74 2020-03-07 22:46:05,23.17,15.17,1.70,99.90,907443,32,20271,-74 2020-03-07 22:46:36,26.83,16.90,1.70,99.90,907925,32,20127,-74 2020-03-07 22:47:06,27.73,16.93,1.60,99.90,910947,32,20300,-74 2020-03-07 22:47:37,23.63,16.67,1.70,99.90,913978,32,20232,-73 2020-03-07 22:48:08,22.73,15.97,1.60,99.90,910523,32,20293,-73 2020-03-07 22:48:38,27.43,18.00,1.60,99.90,910773,32,20190,-73 2020-03-07 22:49:09,26.07,16.40,1.70,99.90,907547,32,20170,-73 2020-03-07 22:49:40,24.67,16.40,1.60,99.90,907856,32,20131,-73 2020-03-07 22:50:11,21.60,15.60,1.60,99.90,913570,32,20572,-74 2020-03-07 22:50:41,24.37,16.23,1.60,99.90,910764,32,20166,-73 2020-03-07 22:51:12,24.40,17.43,1.60,99.90,913939,32,20139,-73 2020-03-07 22:51:43,25.33,16.47,1.60,99.90,910654,32,20167,-73 2020-03-07 22:52:14,23.43,15.93,1.60,99.90,907322,32,20163,-73 2020-03-07 22:52:44,22.10,15.67,1.60,99.90,910836,32,20176,-73 2020-03-07 22:53:15,24.80,16.43,1.60,99.90,910370,32,20154,-73 2020-03-07 22:53:46,23.23,15.43,1.60,99.90,908019,32,20131,-73 2020-03-07 22:54:17,22.73,16.13,1.60,99.90,907489,32,20166,-74 2020-03-07 22:54:48,24.75,17.42,1.60,99.90,907283,32,20483,-74 2020-03-07 22:55:18,28.80,15.90,1.60,99.90,907867,32,20147,-74 2020-03-07 22:55:49,23.53,15.80,1.60,99.90,910658,32,20222,-73 2020-03-07 22:56:20,22.33,16.10,1.60,99.90,913707,32,20174,-74 2020-03-07 22:56:51,27.20,17.80,1.60,99.90,913353,32,20230,-74 2020-03-07 22:57:21,23.83,15.73,1.50,99.90,913874,32,20168,-74 2020-03-07 22:57:52,21.13,15.07,1.50,99.90,913820,32,20228,-74 2020-03-07 22:58:23,22.67,15.37,1.50,99.90,913933,32,20162,-73 2020-03-07 22:58:54,28.63,16.47,1.50,99.90,910579,32,20174,-73 2020-03-07 22:59:24,24.97,16.87,1.50,99.90,910628,32,20239,-73 2020-03-07 22:59:55,23.63,16.57,1.50,99.90,910975,32,20573,-73 2020-03-07 23:01:03,25.93,16.90,1.50,99.90,913957,32,20179,-73 2020-03-07 23:01:34,22.37,15.45,1.50,99.90,914240,32,20127,-74 2020-03-07 23:02:06,22.53,14.87,1.50,99.90,913830,32,20183,-73 2020-03-07 23:02:37,25.35,16.80,1.50,99.90,913664,32,20177,-73 2020-03-07 23:03:07,23.43,15.33,1.50,99.90,914013,32,20185,-73 2020-03-07 23:03:38,24.97,17.33,1.50,99.90,913514,32,20155,-73 2020-03-07 23:04:09,25.07,15.80,1.50,99.90,913978,32,20130,-74 2020-03-07 23:04:39,23.03,15.40,1.50,99.90,913563,32,20579,-73 2020-03-07 23:05:10,24.27,14.90,1.50,99.90,913840,32,20244,-73 2020-03-07 23:05:41,24.33,15.50,1.50,99.90,913839,32,20443,-73 2020-03-07 23:06:12,24.63,16.27,1.50,99.90,914269,32,20198,-73 2020-03-07 23:06:43,23.42,16.35,1.50,99.90,913813,32,20149,-73 2020-03-07 23:07:14,24.17,15.75,1.50,99.90,913460,32,20166,-73 2020-03-07 23:07:45,23.33,16.37,1.60,99.90,913758,32,20139,-73 2020-03-07 23:08:17,22.73,15.32,1.50,99.90,913495,32,20189,-73 2020-03-07 23:08:49,21.85,15.35,1.50,99.90,913444,32,20165,-73 2020-03-07 23:09:22,22.95,15.45,1.50,99.90,913980,32,20196,-73 2020-03-07 23:09:53,23.98,16.37,1.50,99.90,913728,32,20197,-73 2020-03-07 23:10:24,27.37,17.47,1.60,99.90,913797,32,20149,-73 2020-03-07 23:10:56,21.85,16.02,1.50,99.90,913872,32,20152,-73 2020-03-07 23:11:27,25.30,17.37,1.60,99.90,913595,32,20161,-73 2020-03-07 23:12:00,25.00,17.48,1.50,99.90,913390,32,20187,-73 2020-03-07 23:12:31,24.98,17.27,1.50,99.90,913657,32,20200,-73 2020-03-07 23:13:02,24.97,17.73,1.50,99.90,913579,32,20582,-73 2020-03-07 23:13:34,22.95,15.90,1.40,99.90,914040,32,20150,-73 2020-03-07 23:14:05,23.77,15.65,1.50,99.90,913953,32,20131,-73 2020-03-07 23:14:36,25.42,15.23,1.50,99.90,914222,32,20146,-73 2020-03-07 23:15:06,24.90,17.27,1.50,99.90,913316,32,20166,-73 2020-03-07 23:15:45,21.87,15.37,1.40,99.90,914096,32,20291,-73 2020-03-07 23:16:16,22.30,15.18,1.50,99.90,914012,32,20131,-73 2020-03-07 23:16:48,24.77,16.60,1.50,99.90,914002,32,20154,-73 2020-03-07 23:17:18,28.40,16.08,1.50,99.90,914246,32,20476,-73 2020-03-07 23:17:49,27.57,16.60,1.50,99.90,913421,32,20267,-73 2020-03-07 23:18:20,23.77,15.73,1.40,99.90,913920,32,20574,-73 2020-03-07 23:18:51,25.45,15.07,1.40,99.90,913777,32,20145,-73 2020-03-07 23:19:22,24.87,15.77,1.50,99.90,910761,32,20213,-73 2020-03-07 23:19:52,26.62,16.98,1.50,99.90,910293,32,20175,-73 2020-03-07 23:20:23,25.50,16.30,1.40,99.90,910734,32,20127,-73 2020-03-07 23:20:54,28.53,19.53,1.40,99.90,910888,32,20447,-72 2020-03-07 23:21:25,26.63,17.00,1.40,99.90,913901,32,20184,-72 2020-03-07 23:21:55,23.83,15.50,1.50,99.90,914153,32,20201,-72 2020-03-07 23:22:26,24.83,15.93,1.40,99.90,914209,32,20202,-73 2020-03-07 23:22:57,21.77,15.70,1.40,99.90,914157,32,20575,-73 2020-03-07 23:23:27,24.00,15.13,1.40,99.90,913779,32,20123,-73 2020-03-07 23:23:58,27.63,17.57,1.40,99.90,913763,32,20150,-73 2020-03-07 23:24:29,25.27,17.23,1.40,99.90,914178,32,20555,-73 2020-03-07 23:25:00,21.80,15.00,1.40,99.90,914070,32,20150,-73 2020-03-07 23:25:31,25.17,16.33,1.40,99.90,914229,32,20153,-73 2020-03-07 23:26:02,21.62,15.13,1.40,99.90,913388,32,20254,-72 2020-03-07 23:26:33,22.75,15.45,1.40,99.90,913744,32,20267,-72 2020-03-07 23:27:05,22.73,16.20,1.40,99.90,913400,32,20170,-72 2020-03-07 23:27:36,22.58,16.02,1.50,99.90,913891,32,20556,-72 2020-03-07 23:28:07,25.12,16.65,1.50,99.90,910167,32,20172,-73 2020-03-07 23:28:39,24.33,15.88,1.40,99.90,910672,32,20211,-72 2020-03-07 23:29:11,23.80,16.17,1.40,99.90,913520,32,20141,-72 2020-03-07 23:29:41,22.80,15.25,1.40,99.90,907506,32,20168,-72 2020-03-07 23:30:12,22.10,16.07,1.40,99.90,910673,32,20149,-72 2020-03-07 23:30:43,24.47,16.60,1.40,99.90,910836,32,20132,-72 2020-03-07 23:31:14,26.55,18.62,1.40,99.90,910554,32,20150,-72 2020-03-07 23:31:44,25.63,17.10,1.40,99.90,914154,32,20494,-73 2020-03-07 23:32:15,22.63,16.10,1.40,99.90,913322,32,20208,-72 2020-03-07 23:32:46,24.47,17.37,1.40,99.90,913813,32,20143,-72 2020-03-07 23:33:17,22.80,15.93,1.40,99.90,913804,32,20202,-72 2020-03-07 23:33:48,22.90,15.67,1.40,99.90,913959,32,20153,-73 2020-03-07 23:34:19,22.25,16.00,1.40,99.90,913774,32,20167,-73 2020-03-07 23:34:50,25.07,16.90,1.40,99.90,913951,32,20130,-73 2020-03-07 23:35:20,24.23,15.63,1.30,99.90,913512,32,20149,-73 2020-03-07 23:35:51,23.80,16.47,1.40,99.90,913415,32,20162,-73 2020-03-07 23:36:25,21.67,15.50,1.30,99.90,913397,32,20553,-73 2020-03-07 23:36:56,24.42,16.33,1.30,99.90,913433,32,20246,-73 2020-03-07 23:37:27,24.50,15.80,1.30,99.90,913849,32,20134,-73 2020-03-07 23:37:58,23.90,16.73,1.30,99.90,913701,32,20495,-73 2020-03-07 23:38:28,23.58,16.40,1.30,99.90,913799,32,20183,-73 2020-03-07 23:38:59,23.90,15.50,1.30,99.90,913781,32,20212,-73 2020-03-07 23:39:30,22.20,15.93,1.30,99.90,913890,32,20550,-74 2020-03-07 23:40:00,24.97,16.13,1.30,99.90,913785,32,20473,-74 2020-03-07 23:40:31,23.87,15.23,1.30,99.90,913466,32,20160,-73 2020-03-07 23:41:02,22.73,15.97,1.30,99.90,913749,32,20221,-73 2020-03-07 23:41:33,25.13,16.50,1.30,99.90,910724,32,20256,-73 2020-03-07 23:42:03,21.00,14.63,1.30,99.90,910280,32,20188,-73 2020-03-07 23:42:34,23.37,14.93,1.30,99.90,907133,32,20486,-73 2020-03-07 23:43:05,22.10,16.67,1.30,99.90,907619,32,20155,-73 2020-03-07 23:43:36,22.85,15.77,1.30,99.90,910815,32,20464,-73 2020-03-07 23:44:07,24.48,15.50,1.30,99.90,913830,32,20500,-73 2020-03-07 23:44:38,21.53,15.00,1.30,99.90,913637,32,20185,-73 2020-03-07 23:45:08,22.10,15.43,1.30,99.90,913807,32,20169,-73 2020-03-07 23:45:39,25.77,17.17,1.30,99.90,913874,32,20146,-75 2020-03-07 23:46:10,23.27,16.67,1.20,99.90,910788,32,20143,-74 2020-03-07 23:46:41,22.37,15.97,1.20,99.90,913895,32,20603,-74 2020-03-07 23:47:11,22.20,16.23,1.20,99.90,910536,32,20689,-74 2020-03-07 23:47:42,23.45,15.98,1.20,99.90,907545,32,20167,-73 2020-03-07 23:48:13,23.80,16.30,1.30,99.90,907303,32,20610,-73 2020-03-07 23:48:44,22.90,15.93,1.30,99.90,907737,32,20247,-72 2020-03-07 23:49:15,25.50,16.30,1.20,99.90,910804,32,20147,-72 2020-03-07 23:49:46,28.73,17.13,1.20,99.90,913774,32,20157,-73 2020-03-07 23:50:17,23.97,16.00,1.30,99.90,913388,32,20607,-73 2020-03-07 23:50:47,25.33,16.20,1.20,99.90,913871,32,20234,-73 2020-03-07 23:51:18,24.63,16.83,1.20,99.90,913428,32,20704,-73 2020-03-07 23:51:49,23.33,16.13,1.20,99.90,913742,32,20324,-73 2020-03-07 23:52:19,22.60,16.23,1.20,99.90,913662,32,20150,-73 2020-03-07 23:52:50,23.47,15.73,1.20,99.90,910523,32,20162,-73 2020-03-07 23:53:21,22.87,15.23,1.20,99.90,910460,32,20176,-73 2020-03-07 23:53:51,23.20,16.83,1.30,99.90,910435,32,20132,-73 2020-03-07 23:54:22,25.13,16.20,1.20,99.90,907230,32,20189,-73 2020-03-07 23:54:53,27.27,16.53,1.30,99.90,910222,32,20200,-73 2020-03-07 23:55:24,24.10,16.10,1.30,99.90,910925,32,20249,-73 2020-03-07 23:55:56,24.27,16.60,1.20,99.90,914546,32,20237,-73 2020-03-07 23:56:28,24.65,17.00,1.20,99.90,911122,32,20171,-73 2020-03-07 23:56:58,24.17,16.30,1.20,99.90,907988,32,20623,-73 2020-03-07 23:57:29,23.30,15.30,1.20,99.90,910906,32,20161,-73 2020-03-07 23:58:00,23.50,15.93,1.20,99.90,911475,32,20189,-73 2020-03-07 23:58:31,23.20,15.90,1.20,99.90,911435,32,20212,-73 2020-03-07 23:59:01,23.30,15.90,1.20,99.90,914453,32,20496,-73 2020-03-07 23:59:32,25.10,15.97,1.20,99.90,914493,32,20154,-72