2020-03-07 00:00:00,10.73,9.13,4.30,99.90,887547,33,20489,-82
2020-03-07 00:00:38,10.20,8.70,4.30,99.90,886135,33,20041,-83
2020-03-07 00:01:14,10.75,8.50,4.30,99.90,886703,33,20029,-82
2020-03-07 00:01:45,12.75,8.45,4.30,99.90,890770,33,20045,-82
2020-03-07 00:02:23,11.82,9.38,4.30,99.90,892213,33,20048,-82
2020-03-07 00:02:54,9.88,8.55,4.30,99.90,887749,33,20037,-82
2020-03-07 00:03:25,9.70,8.10,4.30,99.90,887023,33,20045,-82
2020-03-07 00:03:56,11.27,9.43,4.30,99.90,887169,33,20429,-82
2020-03-07 00:04:27,12.10,9.75,4.30,99.90,886720,33,20081,-82
2020-03-07 00:04:57,11.40,9.23,4.30,99.90,889514,33,20033,-82
2020-03-07 00:05:28,10.70,9.18,4.30,99.90,889084,33,20088,-82
2020-03-07 00:05:59,11.93,8.63,4.30,99.90,894826,33,20044,-83
2020-03-07 00:06:29,11.52,9.57,4.30,99.90,894863,33,20033,-82
2020-03-07 00:07:00,10.82,8.68,4.30,99.90,891538,33,20033,-82
2020-03-07 00:07:31,10.00,8.95,4.30,99.90,891369,33,20092,-83
2020-03-07 00:08:02,11.07,8.38,4.30,99.90,893782,33,20041,-82
2020-03-07 00:08:33,10.30,8.98,4.30,99.90,895115,33,20095,-82
2020-03-07 00:09:12,10.48,8.88,4.30,99.90,891831,33,20075,-82
2020-03-07 00:09:42,10.38,8.82,4.30,99.90,892505,33,20033,-82
2020-03-07 00:10:15,10.50,9.20,4.30,99.90,894662,33,20044,-83
2020-03-07 00:10:47,10.60,9.07,4.30,99.90,894969,33,20059,-82
2020-03-07 00:11:20,10.25,9.15,4.30,99.90,897248,33,20044,-82
2020-03-07 00:11:55,10.73,9.02,4.30,99.90,889865,33,20045,-82
2020-03-07 00:12:25,10.73,9.10,4.30,99.90,887743,33,20079,-83
2020-03-07 00:12:56,12.00,10.10,4.30,99.90,883982,33,20034,-83
2020-03-07 00:13:27,11.90,9.18,4.30,99.90,887147,33,20081,-82
2020-03-07 00:13:59,13.18,9.80,4.30,99.90,890707,33,20040,-83
2020-03-07 00:14:30,10.57,9.25,4.30,99.90,890162,33,20437,-83
2020-03-07 00:15:00,12.15,9.38,4.30,99.90,892252,33,20104,-83
2020-03-07 00:15:31,10.05,9.00,4.30,99.90,889471,33,20087,-83
2020-03-07 00:16:02,11.43,9.75,4.30,99.90,894315,33,20062,-83
2020-03-07 00:16:33,10.43,9.32,4.30,99.90,892844,33,20107,-81
2020-03-07 00:17:03,12.18,9.73,4.30,99.90,892732,33,20037,-83
2020-03-07 00:17:34,10.65,9.35,4.30,99.90,889369,33,20515,-82
2020-03-07 00:18:05,12.43,9.75,4.30,99.90,892401,33,20052,-82
2020-03-07 00:18:36,12.00,9.02,4.30,99.90,889401,33,20071,-82
2020-03-07 00:19:06,11.88,10.00,4.30,99.90,892569,33,20044,-82
2020-03-07 00:19:37,14.10,10.23,4.30,99.90,895188,33,20044,-82
2020-03-07 00:20:08,11.20,9.80,4.30,99.90,895823,33,20107,-82
2020-03-07 00:20:38,10.43,8.45,4.30,99.90,892256,33,20087,-82
2020-03-07 00:21:11,11.48,9.55,4.30,99.90,892253,33,20064,-82
2020-03-07 00:21:42,11.73,9.80,4.30,99.90,889553,33,20108,-82
2020-03-07 00:22:12,11.15,9.38,4.30,99.90,892728,33,20104,-82
2020-03-07 00:22:43,10.32,9.05,4.30,99.90,889158,33,20581,-82
2020-03-07 00:23:14,10.30,9.20,4.30,99.90,889529,33,20065,-82
2020-03-07 00:23:46,10.40,9.15,4.30,99.90,891987,33,20047,-82
2020-03-07 00:24:16,10.27,9.10,4.30,99.90,889468,33,20103,-82
2020-03-07 00:24:47,11.65,9.30,4.30,99.90,886271,33,20095,-82
2020-03-07 00:25:18,12.27,9.77,4.30,99.90,889096,33,20131,-82
2020-03-07 00:25:48,12.43,10.40,4.30,99.90,889591,33,20037,-82
2020-03-07 00:26:19,11.63,9.75,4.30,99.90,895603,33,20412,-82
2020-03-07 00:26:50,11.15,9.70,4.30,99.90,895474,33,20039,-82
2020-03-07 00:27:20,10.80,9.63,4.30,99.90,892021,33,20095,-82
2020-03-07 00:27:52,11.90,10.00,4.30,99.90,892489,33,20111,-82
2020-03-07 00:28:22,11.27,9.32,4.30,99.90,889118,33,20041,-83
2020-03-07 00:28:53,10.52,9.30,4.30,99.90,892625,33,20064,-82
2020-03-07 00:29:23,11.20,9.50,4.30,99.90,889161,33,20040,-82
2020-03-07 00:29:54,11.93,9.88,4.30,99.90,890300,33,20120,-82
2020-03-07 00:30:25,11.27,10.07,4.30,99.90,889517,33,20339,-82
2020-03-07 00:30:56,11.25,9.95,4.20,99.90,892090,33,20107,-82
2020-03-07 00:31:27,11.80,9.65,4.30,99.90,888817,33,20033,-82
2020-03-07 00:31:57,11.90,9.43,4.30,99.90,893607,33,20056,-82
2020-03-07 00:32:28,10.13,9.13,4.30,99.90,889387,33,20115,-82
2020-03-07 00:32:59,9.88,8.88,4.20,99.90,889447,33,20024,-81
2020-03-07 00:33:29,12.35,9.75,4.20,99.90,892553,33,20456,-82
2020-03-07 00:34:00,9.95,8.88,4.20,99.90,893361,33,20538,-80
2020-03-07 00:34:31,10.30,9.27,4.20,99.90,889571,33,20118,-82
2020-03-07 00:35:02,10.65,9.45,4.20,99.90,886037,33,20093,-82
2020-03-07 00:35:33,10.18,9.13,4.20,99.90,883264,33,20076,-82
2020-03-07 00:36:03,10.70,9.60,4.20,99.90,883463,33,20445,-82
2020-03-07 00:36:34,11.80,9.65,4.20,99.90,883384,33,20104,-82
2020-03-07 00:37:05,11.35,9.68,4.20,99.90,886351,33,20089,-82
2020-03-07 00:37:35,10.93,9.43,4.20,99.90,886337,33,20112,-83
2020-03-07 00:38:06,10.70,9.07,4.20,99.90,886370,33,20128,-82
2020-03-07 00:38:37,10.23,8.98,4.30,99.90,889145,33,20044,-82
2020-03-07 00:39:13,12.20,9.95,4.20,99.90,891866,33,20048,-82
2020-03-07 00:39:44,11.50,9.32,4.20,99.90,889224,33,20037,-82
2020-03-07 00:40:15,9.85,8.68,4.20,99.90,890070,33,20025,-82
2020-03-07 00:40:45,10.60,9.18,4.20,99.90,889462,33,20453,-81
2020-03-07 00:41:16,9.38,8.48,4.20,99.90,885939,33,20061,-83
2020-03-07 00:41:47,10.55,8.50,4.20,99.90,883561,33,20399,-81
2020-03-07 00:42:18,10.30,9.20,4.20,99.90,883457,33,20406,-82
2020-03-07 00:42:48,11.80,8.55,4.20,99.90,889267,33,20052,-83
2020-03-07 00:43:19,11.52,8.25,4.10,99.90,889485,33,20029,-82
2020-03-07 00:43:49,9.65,8.65,4.10,99.90,889314,33,20021,-82
2020-03-07 00:44:20,11.70,8.25,4.10,99.90,889336,33,20066,-81
2020-03-07 00:44:51,11.27,9.00,4.10,99.90,883113,33,20034,-82
2020-03-07 00:45:22,10.50,8.57,4.00,99.90,889448,33,20048,-82
2020-03-07 00:45:53,11.80,9.10,4.00,99.90,893132,33,20049,-82
2020-03-07 00:46:24,11.12,9.10,4.00,99.90,895241,33,20072,-82
2020-03-07 00:46:54,10.18,8.52,4.00,99.90,891752,33,20140,-82
2020-03-07 00:47:25,8.90,7.93,4.00,99.90,889242,33,20072,-82
2020-03-07 00:47:56,10.45,8.43,3.90,99.90,889281,33,20045,-81
2020-03-07 00:48:27,10.27,9.05,3.90,99.90,886393,33,20046,-82
2020-03-07 00:48:58,11.12,8.27,3.90,99.90,889216,33,20065,-82
2020-03-07 00:49:29,8.60,7.70,3.90,99.90,889920,33,20036,-82
2020-03-07 00:49:59,8.88,7.97,3.80,99.90,888772,33,20084,-81
2020-03-07 00:50:30,9.20,8.20,3.80,99.90,891883,33,20037,-81
2020-03-07 00:51:01,9.50,8.23,3.80,99.90,891717,33,20075,-82
2020-03-07 00:51:31,9.40,8.40,3.80,99.90,891941,33,20062,-82
2020-03-07 00:52:02,8.93,7.68,3.80,99.90,888675,33,20439,-83
2020-03-07 00:52:32,9.55,8.07,3.80,99.90,886228,33,20442,-82
2020-03-07 00:53:03,8.50,7.60,3.80,99.90,889116,33,20037,-82
2020-03-07 00:53:34,9.20,8.20,3.70,99.90,891913,33,20036,-81
2020-03-07 00:54:04,9.77,8.48,3.70,99.90,890305,33,20505,-82
2020-03-07 00:54:35,11.30,8.93,3.70,99.90,892293,33,20370,-82
2020-03-07 00:55:06,9.52,7.97,3.70,99.90,891696,33,20517,-82
2020-03-07 00:55:36,9.40,8.18,3.60,99.90,885935,33,20429,-82
2020-03-07 00:56:07,9.93,8.60,3.60,99.90,884977,33,20049,-82
2020-03-07 00:56:37,10.38,8.27,3.60,99.90,880671,33,20081,-82
2020-03-07 00:57:08,10.75,8.90,3.60,99.90,889372,33,20386,-82
2020-03-07 00:57:39,10.88,9.05,3.60,99.90,891117,33,20036,-82
2020-03-07 00:58:10,9.80,8.48,3.60,99.90,892630,33,20040,-82
2020-03-07 00:58:40,12.10,9.57,3.60,99.90,889169,33,20045,-82
2020-03-07 00:59:11,10.52,9.20,3.60,99.90,889072,33,20099,-82
2020-03-07 00:59:42,12.27,9.30,3.60,99.90,885979,33,20088,-81
2020-03-07 01:00:15,10.48,9.02,3.60,99.90,889278,33,20053,-82
2020-03-07 01:00:45,11.70,9.77,3.60,99.90,891792,33,20075,-82
2020-03-07 01:01:17,12.02,9.50,3.60,99.90,891760,33,20416,-82
2020-03-07 01:01:49,11.50,10.27,3.60,99.90,889589,33,20045,-82
2020-03-07 01:02:20,12.63,10.32,3.50,99.90,889314,33,20063,-82
2020-03-07 01:02:51,12.82,10.27,3.50,99.90,885880,33,20471,-82
2020-03-07 01:03:22,12.02,10.30,3.50,99.90,883587,33,20544,-82
2020-03-07 01:03:53,12.48,10.07,3.50,99.90,886309,33,20075,-82
2020-03-07 01:04:23,13.25,11.05,3.50,99.90,889573,33,20501,-82
2020-03-07 01:04:54,12.80,10.52,3.50,99.90,892454,33,20037,-82
2020-03-07 01:05:24,12.88,10.70,3.50,99.90,895439,33,20095,-82
2020-03-07 01:05:55,12.98,10.88,3.50,99.90,892186,33,20087,-83
2020-03-07 01:06:26,12.23,10.93,3.50,99.90,895508,33,20040,-82
2020-03-07 01:06:57,15.45,10.73,3.50,99.90,895490,33,20374,-82
2020-03-07 01:07:27,14.13,11.30,3.50,99.90,895272,33,20436,-82
2020-03-07 01:07:58,13.38,11.15,3.50,99.90,895137,33,20043,-82
2020-03-07 01:08:29,13.00,10.38,3.50,99.90,892285,33,20079,-82
2020-03-07 01:08:59,13.65,10.88,3.50,99.90,895452,33,20051,-82
2020-03-07 01:09:30,13.62,11.25,3.50,99.90,895503,33,20041,-83
2020-03-07 01:10:01,13.40,10.90,3.50,99.90,893588,33,20091,-83
2020-03-07 01:10:31,12.52,10.60,3.50,99.90,885816,33,20037,-83
2020-03-07 01:11:02,14.00,11.32,3.60,99.90,890491,33,20826,-82
2020-03-07 01:11:32,12.80,10.88,3.60,99.90,892157,33,20077,-82
2020-03-07 01:12:03,13.77,11.10,3.60,99.90,894837,33,20084,-82
2020-03-07 01:12:34,13.52,11.38,3.60,99.90,892659,33,20400,-83
2020-03-07 01:13:05,15.85,11.55,3.60,99.90,891825,33,20037,-82
2020-03-07 01:13:35,13.50,11.63,3.60,99.90,892448,33,20048,-82
2020-03-07 01:14:06,14.25,12.07,3.60,99.90,892097,33,20111,-82
2020-03-07 01:14:37,13.43,11.48,3.60,99.90,898611,33,20036,-83
2020-03-07 01:15:07,14.43,11.50,3.50,99.90,892364,33,20123,-82
2020-03-07 01:15:38,16.15,11.50,3.60,99.90,889305,33,20462,-82
2020-03-07 01:16:09,14.48,12.63,3.60,99.90,889038,33,20443,-83
2020-03-07 01:16:39,15.00,12.32,3.60,99.90,886284,33,20041,-83
2020-03-07 01:17:10,15.48,12.48,3.50,99.90,889299,33,20053,-83
2020-03-07 01:17:41,15.27,12.43,3.60,99.90,889246,33,20037,-82
2020-03-07 01:18:11,14.95,12.82,3.60,99.90,889090,33,20051,-82
2020-03-07 01:18:42,17.05,12.25,3.60,99.90,884244,33,20038,-82
2020-03-07 01:19:13,17.75,12.77,3.50,99.90,886128,33,20053,-83
2020-03-07 01:19:43,15.40,12.40,3.60,99.90,888993,33,20144,-82
2020-03-07 01:20:14,14.98,11.80,3.60,99.90,889379,33,20327,-82
2020-03-07 01:20:45,15.73,12.95,3.60,99.90,891607,33,20041,-82
2020-03-07 01:21:15,15.27,12.13,3.60,99.90,889182,33,20037,-83
2020-03-07 01:21:46,16.08,12.75,3.60,99.90,889290,33,20119,-82
2020-03-07 01:22:17,16.48,12.93,3.60,99.90,888959,33,20103,-82
2020-03-07 01:22:48,15.23,12.55,3.60,99.90,889416,33,20093,-82
2020-03-07 01:23:19,14.85,12.40,3.60,99.90,892513,33,20037,-82
2020-03-07 01:23:50,14.63,12.88,3.60,99.90,889263,33,20033,-82
2020-03-07 01:24:20,15.55,12.95,3.60,99.90,889030,33,20025,-82
2020-03-07 01:24:53,18.12,13.57,3.60,99.90,892391,33,20067,-82
2020-03-07 01:25:25,14.93,12.23,3.60,99.90,889388,33,20430,-82
2020-03-07 01:25:57,17.12,14.15,3.70,99.90,892169,33,20040,-82
2020-03-07 01:26:28,16.17,14.02,3.70,99.90,892324,33,20036,-82
2020-03-07 01:27:00,16.40,14.60,3.70,99.90,889614,33,20087,-82
2020-03-07 01:27:31,14.93,13.02,3.70,99.90,889278,33,20037,-82
2020-03-07 01:28:02,14.87,13.07,3.70,99.90,892148,33,20438,-82
2020-03-07 01:28:32,16.65,12.85,3.70,99.90,889510,33,20063,-82
2020-03-07 01:29:03,15.65,13.13,3.70,99.90,892277,33,20124,-82
2020-03-07 01:29:34,16.02,13.13,3.70,99.90,890106,33,20084,-81
2020-03-07 01:30:04,19.37,14.55,3.70,99.90,891823,33,20159,-82
2020-03-07 01:30:35,16.52,14.60,3.70,99.90,891634,33,20054,-82
2020-03-07 01:31:06,16.77,13.98,3.80,99.90,888730,33,20047,-82
2020-03-07 01:31:36,17.02,14.18,3.80,99.90,889358,33,20457,-80
2020-03-07 01:32:07,17.75,14.52,3.80,99.90,891554,33,20052,-82
2020-03-07 01:32:38,18.25,13.38,3.80,99.90,886688,33,20612,-81
2020-03-07 01:33:08,18.48,14.10,3.80,99.90,892121,33,20400,-82
2020-03-07 01:33:39,17.25,14.70,3.80,99.90,892399,33,20036,-82
2020-03-07 01:34:10,20.30,14.50,3.70,99.90,891842,33,20461,-82
2020-03-07 01:34:41,17.02,14.48,3.80,99.90,895085,33,20059,-82
2020-03-07 01:35:11,17.85,14.87,3.80,99.90,895150,33,20075,-82
2020-03-07 01:35:42,17.50,14.48,3.80,99.90,895500,33,20488,-81
2020-03-07 01:36:13,18.15,14.98,3.80,99.90,897995,33,20552,-82
2020-03-07 01:36:43,19.80,15.95,3.70,99.90,895049,33,20062,-82
2020-03-07 01:37:14,17.02,14.75,3.80,99.90,892447,33,20080,-82
2020-03-07 01:37:45,17.40,15.07,3.80,99.90,888843,33,20037,-82
2020-03-07 01:38:15,19.92,15.60,3.80,99.90,886280,33,20033,-82
2020-03-07 01:38:46,19.15,15.23,3.80,99.90,889604,33,20037,-82
2020-03-07 01:39:17,19.15,16.67,3.80,99.90,890039,33,20078,-82
2020-03-07 01:39:48,19.25,15.70,3.80,99.90,893473,33,20062,-82
2020-03-07 01:40:18,19.17,14.57,3.80,99.90,890400,33,20120,-82
2020-03-07 01:40:49,17.45,13.93,3.80,99.90,890143,33,20100,-83
2020-03-07 01:41:20,18.40,14.93,3.80,99.90,890265,33,20021,-82
2020-03-07 01:41:51,18.15,15.02,3.80,99.90,889515,33,20089,-82
2020-03-07 01:42:21,17.77,14.70,3.80,99.90,887903,33,20037,-82
2020-03-07 01:42:52,19.52,15.38,3.80,99.90,890960,33,20044,-82
2020-03-07 01:43:23,17.62,14.32,3.80,99.90,893337,33,20049,-82
2020-03-07 01:43:53,19.00,15.10,3.80,99.90,891782,33,20519,-82
2020-03-07 01:44:24,19.87,15.82,3.80,99.90,887936,33,20041,-82
2020-03-07 01:44:55,18.75,16.00,3.80,99.90,885008,33,20095,-82
2020-03-07 01:45:25,18.50,15.25,3.80,99.90,884769,33,20038,-82
2020-03-07 01:45:56,18.27,15.63,3.80,99.90,888095,33,20069,-81
2020-03-07 01:46:27,17.98,14.70,3.80,99.90,890830,33,20167,-83
2020-03-07 01:46:58,18.08,15.80,3.80,99.90,890985,33,20112,-82
2020-03-07 01:47:28,16.62,14.55,3.80,99.90,892404,33,20044,-82
2020-03-07 01:47:59,20.40,15.43,3.80,99.90,890894,33,20104,-82
2020-03-07 01:48:30,18.25,15.60,3.80,99.90,895282,33,20028,-82
2020-03-07 01:49:00,19.62,15.23,3.80,99.90,893820,33,20441,-82
2020-03-07 01:49:31,18.65,15.05,3.80,99.90,890510,33,20065,-82
2020-03-07 01:50:02,17.67,14.00,3.80,99.90,895441,33,20036,-82
2020-03-07 01:50:33,17.33,15.07,3.80,99.90,896107,33,20037,-82
2020-03-07 01:51:04,17.35,14.65,3.80,99.90,896993,33,20048,-82
2020-03-07 01:51:34,18.15,15.15,3.80,99.90,896335,33,20162,-82
2020-03-07 01:52:05,17.85,14.80,3.80,99.90,896941,33,20111,-82
2020-03-07 01:52:36,18.60,15.02,3.80,99.90,896685,33,20031,-82
2020-03-07 01:53:06,17.70,15.00,3.80,99.90,896560,33,20099,-82
2020-03-07 01:53:37,19.60,15.20,3.80,99.90,896344,33,20070,-83
2020-03-07 01:54:08,17.12,14.60,3.80,99.90,892569,33,20060,-83
2020-03-07 01:54:38,19.77,14.65,3.80,99.90,893066,33,20044,-82
2020-03-07 01:55:09,19.95,15.65,3.80,99.90,894176,33,20059,-81
2020-03-07 01:55:40,19.42,15.15,3.80,99.90,891301,33,20506,-82
2020-03-07 01:56:10,21.10,16.83,3.80,99.90,888562,33,20037,-82
2020-03-07 01:56:41,19.17,16.08,3.80,99.90,885997,33,20080,-83
2020-03-07 01:57:12,20.65,16.27,3.80,99.90,888674,33,20092,-82
2020-03-07 01:57:42,19.80,15.40,3.80,99.90,892024,33,20052,-82
2020-03-07 01:58:13,21.55,16.40,3.80,99.90,894262,33,20037,-82
2020-03-07 01:58:44,19.48,16.30,3.80,99.90,895144,33,20095,-82
2020-03-07 01:59:14,19.23,15.63,3.90,99.90,894629,33,20024,-82
2020-03-07 01:59:45,20.20,16.58,3.80,99.90,895969,33,20037,-81
2020-03-07 02:00:16,19.42,15.68,3.80,99.90,894334,33,20041,-82
2020-03-07 02:00:46,20.08,16.20,3.80,99.90,894018,33,20036,-82
2020-03-07 02:01:17,20.15,16.15,3.80,99.90,894205,33,20111,-81
2020-03-07 02:01:48,21.00,16.95,3.80,99.90,891139,33,20072,-82
2020-03-07 02:02:19,18.45,16.23,3.80,99.90,894922,33,20063,-82
2020-03-07 02:02:49,17.52,15.40,3.80,99.90,895184,33,20040,-82
2020-03-07 02:03:20,20.65,16.42,3.80,99.90,894465,33,20044,-82
2020-03-07 02:03:51,21.92,16.83,3.80,99.90,894433,33,20040,-82
2020-03-07 02:04:21,19.90,15.75,3.80,99.90,896140,33,20040,-82
2020-03-07 02:04:52,20.85,16.65,3.80,99.90,895186,33,20130,-82
2020-03-07 02:05:23,20.10,15.55,3.80,99.90,895073,33,20146,-82
2020-03-07 02:05:53,16.85,14.85,3.80,99.90,891891,33,20126,-82
2020-03-07 02:06:24,21.33,16.60,3.80,99.90,890471,33,20076,-82
2020-03-07 02:06:54,22.98,16.75,3.80,99.90,889458,33,20075,-82
2020-03-07 02:07:25,18.35,14.98,3.80,99.90,892366,33,20333,-82
2020-03-07 02:07:56,20.05,15.75,3.80,99.90,893037,33,20369,-82
2020-03-07 02:08:26,19.62,16.00,3.80,99.90,891975,33,20045,-82
2020-03-07 02:08:57,20.48,15.68,3.80,99.90,895171,33,20032,-82
2020-03-07 02:09:28,19.42,16.55,3.80,99.90,895281,33,20032,-83
2020-03-07 02:09:58,20.48,15.82,3.80,99.90,891890,33,20037,-82
2020-03-07 02:10:29,20.12,16.30,3.80,99.90,892008,33,20108,-82
2020-03-07 02:11:00,20.65,15.93,3.80,99.90,888714,33,20406,-82
2020-03-07 02:11:30,16.85,14.82,3.90,99.90,889295,33,20067,-82
2020-03-07 02:12:01,21.48,16.83,3.80,99.90,895113,33,20091,-82
2020-03-07 02:12:31,19.12,15.95,3.90,99.90,894869,33,20037,-82
2020-03-07 02:13:02,19.92,15.93,3.80,99.90,892175,33,20056,-82
2020-03-07 02:13:33,21.83,17.15,3.80,99.90,886118,33,20029,-82
2020-03-07 02:14:03,18.95,15.82,3.90,99.90,888146,33,20393,-82
2020-03-07 02:14:34,22.17,17.30,3.80,99.90,891858,33,20049,-82
2020-03-07 02:15:05,21.20,15.77,3.90,99.90,889446,33,20045,-82
2020-03-07 02:15:35,18.92,16.37,3.80,99.90,895056,33,20047,-81
2020-03-07 02:16:06,20.42,16.27,3.80,99.90,896460,33,20135,-83
2020-03-07 02:16:37,20.20,16.02,3.90,99.90,895389,33,20047,-82
2020-03-07 02:17:07,18.80,15.43,3.90,99.90,894961,33,20035,-82
2020-03-07 02:17:38,20.60,16.35,3.90,99.90,892180,33,20132,-83
2020-03-07 02:18:09,17.83,15.93,3.80,99.90,897045,33,20123,-82
2020-03-07 02:18:39,20.27,16.75,3.90,99.90,894998,33,20070,-81
2020-03-07 02:19:10,19.85,16.42,3.90,99.90,895213,33,20043,-82
2020-03-07 02:19:41,21.67,16.77,3.80,99.90,897860,33,20082,-82
2020-03-07 02:20:11,19.52,15.60,3.90,99.90,894932,33,20515,-82
2020-03-07 02:20:42,19.25,16.05,3.90,99.90,894300,33,20040,-82
2020-03-07 02:21:13,19.42,15.88,3.90,99.90,892129,33,20033,-81
2020-03-07 02:21:44,22.65,17.20,3.80,99.90,895123,33,20074,-82
2020-03-07 02:22:14,22.40,16.77,3.80,99.90,890058,33,20583,-82
2020-03-07 02:22:45,22.05,16.75,3.80,99.90,889262,33,20033,-83
2020-03-07 02:23:16,21.60,16.73,3.80,99.90,892475,33,20029,-82
2020-03-07 02:23:46,21.60,16.02,3.80,99.90,894911,33,20048,-82
2020-03-07 02:24:17,21.37,16.10,3.80,99.90,894606,33,20064,-82
2020-03-07 02:24:48,21.40,16.80,3.80,99.90,894915,33,20041,-82
2020-03-07 02:25:19,20.60,16.67,3.80,99.90,892059,33,20055,-82
2020-03-07 02:25:50,20.45,16.80,3.80,99.90,889255,33,20045,-82
2020-03-07 02:26:21,21.58,16.67,3.80,99.90,889178,33,20430,-82
2020-03-07 02:26:52,18.33,14.27,3.80,99.90,885477,33,20037,-81
2020-03-07 02:27:23,18.42,15.70,3.80,99.90,886819,33,20441,-83
2020-03-07 02:27:53,20.33,15.32,3.80,99.90,892020,33,20032,-82
2020-03-07 02:28:24,22.83,16.52,3.80,99.90,892256,33,20060,-82
2020-03-07 02:28:54,18.58,15.55,3.80,99.90,895042,33,20036,-82
2020-03-07 02:29:25,20.27,16.17,3.80,99.90,895043,33,20095,-82
2020-03-07 02:29:56,21.50,16.20,3.80,99.90,895263,33,20103,-82
2020-03-07 02:30:26,19.20,16.50,3.80,99.90,894615,33,20037,-83
2020-03-07 02:30:57,20.75,17.35,3.80,99.90,891146,33,20036,-82
2020-03-07 02:31:28,20.92,16.50,3.80,99.90,889115,33,20623,-82
2020-03-07 02:31:59,19.02,16.12,3.80,99.90,887739,33,20089,-83
2020-03-07 02:32:29,21.05,15.65,3.80,99.90,892046,33,20033,-82
2020-03-07 02:33:00,21.37,16.92,3.80,99.90,895099,33,20048,-82
2020-03-07 02:33:31,20.95,16.85,3.80,99.90,894790,33,20083,-83
2020-03-07 02:34:02,21.60,16.58,3.80,99.90,898004,33,20423,-82
2020-03-07 02:34:32,19.83,16.67,3.80,99.90,898375,33,20044,-82
2020-03-07 02:35:03,20.02,16.15,3.80,99.90,898312,33,20086,-82
2020-03-07 02:35:34,21.27,17.23,3.80,99.90,894963,33,20436,-82
2020-03-07 02:36:05,21.80,17.27,3.80,99.90,892306,33,20095,-82
2020-03-07 02:36:35,20.77,16.95,3.80,99.90,892513,33,20106,-83
2020-03-07 02:37:06,22.00,17.70,3.80,99.90,889098,33,20146,-83
2020-03-07 02:37:37,22.35,18.12,3.80,99.90,887950,33,20029,-83
2020-03-07 02:38:08,22.58,16.50,3.90,99.90,889372,33,20025,-82
2020-03-07 02:38:38,19.83,16.90,3.90,99.90,888783,33,20328,-82
2020-03-07 02:39:13,23.85,17.27,3.80,99.90,885822,33,20033,-83
2020-03-07 02:39:43,23.62,17.73,3.80,99.90,886987,33,20060,-82
2020-03-07 02:40:14,23.42,16.75,3.90,99.90,887514,33,20131,-82
2020-03-07 02:40:45,21.40,16.77,3.90,99.90,889172,33,20209,-83
2020-03-07 02:41:15,21.80,18.40,3.90,99.90,892094,33,20179,-82
2020-03-07 02:41:47,21.33,16.23,3.90,99.90,889164,33,20442,-82
2020-03-07 02:42:17,20.80,17.12,3.90,99.90,889207,33,20048,-82
2020-03-07 02:42:48,21.30,17.37,3.90,99.90,892248,33,20233,-82
2020-03-07 02:43:19,24.75,17.27,3.80,99.90,892231,33,20108,-82
2020-03-07 02:43:49,20.58,17.20,3.80,99.90,889131,33,20524,-82
2020-03-07 02:44:20,21.48,16.87,3.80,99.90,891955,33,20067,-82
2020-03-07 02:44:51,22.60,17.08,3.90,99.90,889294,33,20112,-83
2020-03-07 02:45:21,21.33,17.67,3.90,99.90,889464,33,20091,-83
2020-03-07 02:45:52,24.40,18.45,3.90,99.90,891905,33,20048,-82
2020-03-07 02:46:23,25.52,18.52,3.90,99.90,889152,33,20084,-82
2020-03-07 02:46:54,24.40,17.62,3.90,99.90,889580,33,20100,-82
2020-03-07 02:47:24,23.62,18.62,3.90,99.90,892214,33,20055,-81
2020-03-07 02:47:55,21.20,17.67,3.90,99.90,884430,33,20116,-82
2020-03-07 02:48:26,23.05,18.17,3.80,99.90,886761,33,20095,-82
2020-03-07 02:48:56,21.98,17.20,3.80,99.90,886685,33,20109,-81
2020-03-07 02:49:27,21.67,17.67,3.80,99.90,886865,33,20149,-82
2020-03-07 02:49:58,25.30,18.73,3.90,99.90,889726,33,20075,-82
2020-03-07 02:50:28,26.20,17.35,3.90,99.90,892853,33,20044,-82
2020-03-07 02:50:59,26.25,18.77,3.80,99.90,892438,33,20052,-82
2020-03-07 02:51:30,24.42,17.73,3.80,99.90,890094,33,20072,-82
2020-03-07 02:52:00,22.23,17.08,3.80,99.90,888414,33,20045,-82
2020-03-07 02:52:31,21.15,16.60,3.90,99.90,890069,33,20103,-82
2020-03-07 02:53:02,21.83,17.08,3.80,99.90,889577,33,20133,-82
2020-03-07 02:53:32,25.48,17.17,3.90,99.90,889694,33,20140,-82
2020-03-07 02:54:03,22.75,17.95,3.90,99.90,890685,33,20408,-82
2020-03-07 02:54:34,22.27,17.40,3.80,99.90,890421,33,20040,-82
2020-03-07 02:55:05,22.83,17.62,3.80,99.90,895702,33,20071,-83
2020-03-07 02:55:35,22.10,18.27,3.80,99.90,892791,33,20112,-82
2020-03-07 02:56:06,21.10,16.55,3.80,99.90,894510,33,20087,-83
2020-03-07 02:56:37,20.92,17.40,3.80,99.90,893094,33,20044,-81
2020-03-07 02:57:07,21.80,17.98,3.80,99.90,887574,33,20129,-82
2020-03-07 02:57:38,25.58,18.42,3.80,99.90,893188,33,20080,-82
2020-03-07 02:58:09,24.33,18.73,3.80,99.90,894526,33,20492,-82
2020-03-07 02:58:40,23.48,17.73,3.80,99.90,890212,33,20123,-82
2020-03-07 02:59:10,22.92,18.73,3.80,99.90,889738,33,20073,-82
2020-03-07 02:59:41,22.55,18.23,3.80,99.90,884292,33,20064,-83
2020-03-07 03:00:12,24.45,18.05,3.80,99.90,881152,33,20030,-82
2020-03-07 03:00:42,22.83,17.87,3.80,99.90,883434,33,20095,-81
2020-03-07 03:01:13,26.08,18.30,3.80,99.90,889823,33,20057,-82
2020-03-07 03:01:44,23.77,18.98,3.80,99.90,892411,33,20084,-82
2020-03-07 03:02:14,25.77,18.30,3.80,99.90,892634,33,20036,-82
2020-03-07 03:02:45,23.67,18.52,3.80,99.90,890484,33,20074,-82
2020-03-07 03:03:16,24.33,18.87,3.80,99.90,889426,33,20025,-82
2020-03-07 03:03:48,24.42,18.12,3.80,99.90,889053,33,20033,-82
2020-03-07 03:04:19,23.73,18.23,3.80,99.90,883638,33,20046,-83
2020-03-07 03:04:49,21.62,18.35,3.80,99.90,881158,33,20034,-82
2020-03-07 03:05:20,22.45,17.70,3.80,99.90,886678,33,20111,-82
2020-03-07 03:05:51,24.25,18.62,3.80,99.90,886911,33,20040,-82
2020-03-07 03:06:21,24.15,18.27,3.80,99.90,889607,33,20445,-82
2020-03-07 03:06:52,26.27,18.62,3.80,99.90,883813,33,20439,-82
2020-03-07 03:07:22,23.25,18.10,3.80,99.90,885021,33,20455,-82
2020-03-07 03:07:53,24.90,17.90,3.80,99.90,884078,33,20052,-83
2020-03-07 03:08:24,23.98,17.65,3.80,99.90,886732,33,20068,-81
2020-03-07 03:08:54,24.77,18.83,3.80,99.90,883427,33,20365,-83
2020-03-07 03:09:25,24.37,17.87,3.80,99.90,883835,33,20063,-83
2020-03-07 03:09:56,21.35,17.12,3.80,99.90,889425,33,20575,-82
2020-03-07 03:10:26,22.60,17.37,3.80,99.90,886692,33,20053,-82
2020-03-07 03:10:57,25.25,18.10,3.80,99.90,889075,33,20438,-82
2020-03-07 03:11:28,23.50,18.75,3.80,99.90,889269,33,20393,-82
2020-03-07 03:11:59,23.33,18.23,3.80,99.90,889771,33,20099,-82
2020-03-07 03:12:29,23.25,18.52,3.80,99.90,892495,33,20040,-82
2020-03-07 03:13:00,24.10,18.20,3.80,99.90,892526,33,20047,-82
2020-03-07 03:13:31,23.80,18.40,3.80,99.90,889452,33,20041,-82
2020-03-07 03:14:02,23.67,18.50,3.80,99.90,887543,33,20056,-81
2020-03-07 03:14:32,25.00,18.33,3.80,99.90,880855,33,20033,-82
2020-03-07 03:15:03,25.98,18.33,3.80,99.90,883685,33,20050,-82
2020-03-07 03:15:34,23.85,18.90,3.80,99.90,886679,33,20046,-82
2020-03-07 03:16:05,23.12,17.98,3.80,99.90,889408,33,20363,-82
2020-03-07 03:16:36,28.55,18.45,3.80,99.90,886635,33,20044,-82
2020-03-07 03:17:07,23.15,18.95,3.80,99.90,886344,33,20067,-83
2020-03-07 03:17:37,22.00,17.90,3.70,99.90,889764,33,20057,-82
2020-03-07 03:18:08,24.58,18.30,3.80,99.90,892652,33,20091,-82
2020-03-07 03:18:39,25.33,19.40,3.70,99.90,892618,33,20130,-82
2020-03-07 03:19:10,24.42,18.02,3.70,99.90,892206,33,20040,-82
2020-03-07 03:19:41,25.55,18.62,3.70,99.90,889441,33,20416,-82
2020-03-07 03:20:11,28.05,19.42,3.70,99.90,891562,33,20071,-83
2020-03-07 03:20:43,30.62,19.52,3.80,99.90,891278,33,20037,-82
2020-03-07 03:21:13,26.33,18.92,3.70,99.90,892124,33,20029,-83
2020-03-07 03:21:44,24.98,19.15,3.80,99.90,895036,33,20066,-83
2020-03-07 03:22:15,27.80,18.42,3.70,99.90,892581,33,20116,-83
2020-03-07 03:22:46,24.92,18.55,3.70,99.90,891868,33,20037,-82
2020-03-07 03:23:16,27.13,18.92,3.70,99.90,889146,33,20069,-83
2020-03-07 03:23:47,23.58,18.92,3.80,99.90,889274,33,20134,-83
2020-03-07 03:24:17,25.10,18.65,3.70,99.90,892401,33,20077,-83
2020-03-07 03:24:48,22.05,18.33,3.70,99.90,895170,33,20098,-82
2020-03-07 03:25:19,27.05,18.30,3.70,99.90,894955,33,20056,-81
2020-03-07 03:25:50,24.70,18.52,3.70,99.90,897679,33,20052,-83
2020-03-07 03:26:21,27.30,20.20,3.70,99.90,894371,33,20049,-82
2020-03-07 03:26:52,24.48,18.37,3.70,99.90,894825,33,20040,-83
2020-03-07 03:27:23,25.23,19.10,3.70,99.90,894200,33,20052,-82
2020-03-07 03:27:54,23.00,17.90,3.70,99.90,894580,33,20053,-83
2020-03-07 03:28:25,25.23,18.85,3.70,99.90,897958,33,20061,-83
2020-03-07 03:28:56,26.00,19.00,3.70,99.90,895062,33,20097,-83
2020-03-07 03:29:27,24.77,18.37,3.70,99.90,895205,33,20024,-82
2020-03-07 03:29:57,27.48,19.50,3.70,99.90,897353,33,20080,-83
2020-03-07 03:30:28,24.55,18.60,3.70,99.90,891613,33,20033,-82
2020-03-07 03:30:59,24.67,18.58,3.70,99.90,896645,33,20590,-83
2020-03-07 03:31:30,24.37,18.25,3.70,99.90,894722,33,20063,-83
2020-03-07 03:32:00,25.67,18.37,3.70,99.90,888810,33,20033,-82
2020-03-07 03:32:31,26.92,19.83,3.80,99.90,891364,33,20064,-83
2020-03-07 03:33:02,27.40,19.35,3.70,99.90,887438,33,20053,-83
2020-03-07 03:33:33,23.87,18.35,3.80,99.90,889568,33,20041,-82
2020-03-07 03:34:04,25.17,18.70,3.70,99.90,889750,33,20049,-83
2020-03-07 03:34:35,28.45,19.10,3.70,99.90,892996,33,20474,-82
2020-03-07 03:35:05,24.10,18.15,3.70,99.90,889940,33,20041,-83
2020-03-07 03:35:36,27.27,19.45,3.70,99.90,892493,33,20051,-82
2020-03-07 03:36:06,23.85,19.00,3.70,99.90,897156,33,20048,-83
2020-03-07 03:36:37,25.17,19.45,3.70,99.90,894122,33,20448,-83
2020-03-07 03:37:08,25.02,18.90,3.70,99.90,895683,33,20145,-83
2020-03-07 03:37:40,28.38,19.23,3.70,99.90,889375,33,20355,-82
2020-03-07 03:38:10,25.33,18.40,3.80,99.90,887216,33,20049,-82
2020-03-07 03:38:41,27.02,19.30,3.80,99.90,890307,33,20061,-82
2020-03-07 03:39:12,26.08,18.95,3.70,99.90,894879,33,20052,-82
2020-03-07 03:39:42,28.12,19.55,3.70,99.90,897191,33,20082,-82
2020-03-07 03:40:22,27.62,19.02,3.80,99.90,893999,33,20033,-83
2020-03-07 03:40:53,22.87,14.45,3.70,99.90,892181,33,20067,-81
2020-03-07 03:41:23,25.08,18.75,3.80,99.90,889306,33,20072,-83
2020-03-07 03:41:54,26.40,18.85,3.70,99.90,887933,33,20036,-82
2020-03-07 03:42:24,26.83,19.65,3.70,99.90,889693,33,20033,-81
2020-03-07 03:42:58,21.80,17.73,3.70,99.90,889304,33,20037,-82
2020-03-07 03:43:28,26.85,19.30,3.80,99.90,892639,33,20350,-82
2020-03-07 03:43:59,26.15,18.85,3.70,99.90,892192,33,20045,-83
2020-03-07 03:44:30,23.95,18.80,3.70,99.90,892754,33,20514,-82
2020-03-07 03:45:00,25.02,18.15,3.70,99.90,886672,33,20041,-82
2020-03-07 03:45:31,28.00,20.17,3.70,99.90,889799,33,20091,-83
2020-03-07 03:46:02,28.17,19.40,3.70,99.90,892463,33,20052,-82
2020-03-07 03:46:33,22.33,18.85,3.70,99.90,892845,33,20389,-82
2020-03-07 03:47:03,29.60,18.65,3.70,99.90,895638,33,20052,-82
2020-03-07 03:47:34,29.42,20.75,3.70,99.90,895785,33,20059,-82
2020-03-07 03:48:05,28.35,20.33,3.70,99.90,895115,33,20498,-82
2020-03-07 03:48:35,24.83,18.98,3.70,99.90,895530,33,20491,-82
2020-03-07 03:49:06,24.08,18.90,3.70,99.90,890645,33,20052,-82
2020-03-07 03:49:36,27.95,19.35,3.70,99.90,890133,33,20042,-82
2020-03-07 03:50:07,27.05,19.77,3.70,99.90,894750,33,20063,-82
2020-03-07 03:50:38,25.10,18.50,3.70,99.90,894675,33,20033,-82
2020-03-07 03:51:24,30.10,20.10,3.70,99.90,897772,33,20088,-82
2020-03-07 03:51:54,26.87,19.02,3.70,99.90,894592,33,20021,-82
2020-03-07 03:52:43,31.20,20.37,3.70,99.90,894921,33,20041,-82
2020-03-07 03:53:23,26.83,18.37,3.70,99.90,894660,33,20028,-82
2020-03-07 03:53:57,29.63,18.58,3.70,99.90,895645,33,20440,-83
2020-03-07 03:54:28,28.38,19.87,3.70,99.90,892761,33,20024,-82
2020-03-07 03:54:58,26.10,19.85,3.70,99.90,894193,33,20441,-83
2020-03-07 03:55:30,25.75,19.45,3.70,99.90,890061,33,20107,-81
2020-03-07 03:56:01,23.90,19.17,3.70,99.90,892925,33,20052,-82
2020-03-07 03:56:31,26.12,19.90,3.70,99.90,895465,33,20062,-82
2020-03-07 03:57:02,26.75,19.05,3.70,99.90,892703,33,20120,-83
2020-03-07 03:57:33,26.70,19.60,3.70,99.90,892213,33,20116,-83
2020-03-07 03:58:03,32.17,20.17,3.70,99.90,889670,33,20103,-82
2020-03-07 03:58:34,26.67,19.65,3.70,99.90,886283,33,20088,-82
2020-03-07 03:59:05,27.70,19.00,3.70,99.90,886425,33,20470,-83
2020-03-07 03:59:35,26.10,19.52,3.70,99.90,889176,33,20104,-83
2020-03-07 04:00:07,26.23,20.12,3.70,99.90,883381,33,20088,-82
2020-03-07 04:00:39,25.42,19.40,3.70,99.90,883313,33,20056,-83
2020-03-07 04:01:10,26.30,19.17,3.70,99.90,880174,33,20049,-82
2020-03-07 04:01:41,28.40,19.10,3.70,99.90,884053,33,20056,-82
2020-03-07 04:02:12,29.40,19.08,3.60,99.90,890065,33,20032,-82
2020-03-07 04:02:43,24.85,18.10,3.60,99.90,889551,33,20029,-81
2020-03-07 04:03:14,25.48,18.60,3.60,99.90,895470,33,20052,-82
2020-03-07 04:03:45,29.75,19.45,3.60,99.90,895484,33,20058,-82
2020-03-07 04:04:15,25.95,18.83,3.60,99.90,892742,33,20071,-82
2020-03-07 04:04:46,28.85,19.55,3.70,99.90,889217,33,20481,-83
2020-03-07 04:05:17,28.83,20.15,3.70,99.90,889630,33,20068,-82
2020-03-07 04:05:48,26.75,20.30,3.70,99.90,892632,33,20099,-82
2020-03-07 04:06:19,23.33,18.58,3.60,99.90,889584,33,20080,-82
2020-03-07 04:06:50,26.15,18.90,3.60,99.90,892440,33,20442,-82
2020-03-07 04:07:20,28.10,20.50,3.60,99.90,892531,33,20045,-82
2020-03-07 04:07:51,24.15,18.37,3.60,99.90,893266,33,20440,-82
2020-03-07 04:08:23,25.37,18.58,3.60,99.90,895238,33,20409,-82
2020-03-07 04:08:53,25.95,19.77,3.60,99.90,886071,33,20084,-82
2020-03-07 04:09:24,24.20,18.65,3.60,99.90,886257,33,20034,-82
2020-03-07 04:09:54,24.42,19.02,3.60,99.90,890813,33,20128,-82
2020-03-07 04:10:26,26.12,19.20,3.60,99.90,891958,33,20108,-82
2020-03-07 04:10:56,26.77,19.00,3.60,99.90,891331,33,20081,-82
2020-03-07 04:11:27,29.55,19.77,3.60,99.90,886006,33,20046,-82
2020-03-07 04:11:57,25.73,19.95,3.60,99.90,887279,33,20085,-81
2020-03-07 04:12:28,25.88,19.00,3.60,99.90,889523,33,20111,-82
2020-03-07 04:12:59,23.62,19.17,3.60,99.90,892366,33,20489,-82
2020-03-07 04:13:29,27.50,19.25,3.60,99.90,895092,33,20389,-81
2020-03-07 04:14:00,24.58,19.70,3.60,99.90,889354,33,20036,-82
2020-03-07 04:14:35,30.92,20.33,3.60,99.90,883237,33,20045,-82
2020-03-07 04:15:05,26.83,19.75,3.60,99.90,884380,33,20461,-82
2020-03-07 04:15:37,28.30,20.15,3.60,99.90,890349,33,20095,-82
2020-03-07 04:16:10,25.30,18.87,3.50,99.90,892773,33,20044,-82
2020-03-07 04:16:41,27.45,19.92,3.60,99.90,892040,33,20033,-84
2020-03-07 04:17:12,27.00,18.45,3.60,99.90,892269,33,20041,-81
2020-03-07 04:17:43,26.62,18.85,3.60,99.90,886689,33,20069,-82
2020-03-07 04:18:13,32.63,20.52,3.60,99.90,889188,33,20109,-82
2020-03-07 04:18:44,27.33,19.92,3.60,99.90,892238,33,20052,-82
2020-03-07 04:19:15,26.75,19.55,3.60,99.90,889562,33,20045,-82
2020-03-07 04:19:45,28.73,19.65,3.60,99.90,892486,33,20116,-84
2020-03-07 04:20:16,29.70,19.55,3.60,99.90,895068,33,20052,-81
2020-03-07 04:20:48,30.27,20.88,3.60,99.90,891686,33,20418,-82
2020-03-07 04:21:20,25.17,19.42,3.60,99.90,895540,33,20044,-82
2020-03-07 04:21:50,26.92,19.83,3.60,99.90,894882,33,20055,-82
2020-03-07 04:22:22,31.35,20.23,3.60,99.90,889421,33,20044,-82
2020-03-07 04:22:52,27.25,20.60,3.60,99.90,892316,33,20126,-82
2020-03-07 04:23:23,26.02,19.52,3.50,99.90,886472,33,20064,-83
2020-03-07 04:23:54,26.95,20.35,3.60,99.90,889642,33,20060,-83
2020-03-07 04:24:24,26.27,20.48,3.50,99.90,889233,33,20060,-81
2020-03-07 04:24:55,29.17,19.95,3.60,99.90,895088,33,20072,-82
2020-03-07 04:25:26,27.27,19.77,3.60,99.90,895122,33,20503,-82
2020-03-07 04:25:56,27.52,20.98,3.60,99.90,886083,33,20030,-82
2020-03-07 04:26:27,28.42,19.90,3.50,99.90,892503,33,20423,-82
2020-03-07 04:26:58,25.20,19.27,3.50,99.90,889421,33,20465,-82
2020-03-07 04:27:29,25.37,18.98,3.50,99.90,889303,33,20033,-83
2020-03-07 04:27:59,27.00,20.60,3.50,99.90,889669,33,20072,-83
2020-03-07 04:28:30,25.58,19.08,3.50,99.90,886301,33,20052,-82
2020-03-07 04:29:01,25.60,19.20,3.60,99.90,886339,33,20090,-82
2020-03-07 04:29:32,27.33,18.80,3.50,99.90,886142,33,20076,-81
2020-03-07 04:30:04,25.17,19.00,3.50,99.90,886849,33,20037,-82
2020-03-07 04:30:35,28.58,18.67,3.50,99.90,885186,33,20041,-81
2020-03-07 04:31:06,28.25,19.55,3.50,99.90,887832,33,20093,-82
2020-03-07 04:31:37,28.25,19.05,3.50,99.90,891955,33,20037,-82
2020-03-07 04:32:08,26.62,19.58,3.50,99.90,894664,33,20083,-82
2020-03-07 04:32:40,27.58,18.33,3.50,99.90,895216,33,20048,-82
2020-03-07 04:33:10,28.45,18.17,3.50,99.90,891942,33,20041,-82
2020-03-07 04:33:41,29.73,20.02,3.50,99.90,893845,33,20029,-82
2020-03-07 04:34:12,26.27,17.90,3.50,99.90,893751,33,20117,-83
2020-03-07 04:34:42,24.45,18.77,3.60,99.90,892428,33,20049,-82
2020-03-07 04:35:13,26.77,18.60,3.50,99.90,894541,33,20112,-83
2020-03-07 04:35:44,26.35,18.23,3.60,99.90,889292,33,20096,-83
2020-03-07 04:36:14,24.45,17.70,3.50,99.90,889308,33,20029,-82
2020-03-07 04:36:45,24.23,18.37,3.50,99.90,892082,33,20055,-82
2020-03-07 04:37:16,25.30,18.37,3.50,99.90,889288,33,20052,-82
2020-03-07 04:37:47,23.75,19.27,3.50,99.90,888868,33,20029,-83
2020-03-07 04:38:18,22.83,18.67,3.50,99.90,890124,33,20037,-83
2020-03-07 04:38:49,23.15,17.62,3.50,99.90,895210,33,20099,-82
2020-03-07 04:39:20,26.23,18.42,3.50,99.90,886805,33,20076,-83
2020-03-07 04:39:50,28.75,18.52,3.50,99.90,892462,33,20524,-82
2020-03-07 04:40:21,24.15,17.75,3.50,99.90,892261,33,20045,-82
2020-03-07 04:40:52,26.70,18.05,3.50,99.90,888841,33,20095,-82
2020-03-07 04:41:22,29.83,18.02,3.50,99.90,891828,33,20509,-83
2020-03-07 04:41:54,24.65,17.45,3.50,99.90,892395,33,20088,-82
2020-03-07 04:42:25,25.42,17.20,3.50,99.90,892564,33,20128,-82
2020-03-07 04:42:56,26.12,18.33,3.50,99.90,891773,33,20087,-82
2020-03-07 04:43:27,23.02,17.62,3.50,99.90,886204,33,20382,-82
2020-03-07 04:43:59,24.52,17.23,3.50,99.90,886831,33,20080,-82
2020-03-07 04:44:29,24.45,17.23,3.50,99.90,883768,33,20088,-83
2020-03-07 04:45:00,29.35,17.95,3.40,99.90,886248,33,20088,-82
2020-03-07 04:45:37,22.42,17.55,3.40,99.90,884004,33,20500,-82
2020-03-07 04:46:09,24.52,16.98,3.40,99.90,890013,33,20091,-82
2020-03-07 04:46:41,23.60,17.02,3.40,99.90,894261,33,20063,-82
2020-03-07 04:47:15,24.85,17.85,3.40,99.90,893484,33,20079,-83
2020-03-07 04:47:45,22.40,17.20,3.40,99.90,891248,33,20116,-82
2020-03-07 04:48:18,23.85,17.77,3.40,99.90,887199,33,20412,-82
2020-03-07 04:48:52,22.50,17.12,3.40,99.90,889161,33,20104,-83
2020-03-07 04:49:23,25.67,17.17,3.30,99.90,892814,33,20032,-82
2020-03-07 04:49:53,23.15,17.55,3.40,99.90,892284,33,20540,-82
2020-03-07 04:50:26,26.00,18.10,3.40,99.90,886550,33,20045,-82
2020-03-07 04:50:56,26.08,16.73,3.30,99.90,885263,33,20053,-83
2020-03-07 04:51:28,22.02,17.20,3.30,99.90,886588,33,20113,-82
2020-03-07 04:52:00,26.60,17.73,3.30,99.90,889557,33,20504,-82
2020-03-07 04:52:31,26.70,17.58,3.30,99.90,889231,33,20033,-82
2020-03-07 04:53:03,21.50,16.45,3.30,99.90,887481,33,20037,-82
2020-03-07 04:53:34,21.55,16.87,3.30,99.90,889854,33,20472,-82
2020-03-07 04:54:05,23.90,17.42,3.30,99.90,892461,33,20528,-82
2020-03-07 04:54:36,20.50,16.90,3.30,99.90,892091,33,20040,-82
2020-03-07 04:55:07,23.45,17.10,3.30,99.90,892701,33,20128,-82
2020-03-07 04:55:37,24.60,17.33,3.30,99.90,895637,33,20079,-82
2020-03-07 04:56:08,21.95,17.87,3.30,99.90,898807,33,20035,-82
2020-03-07 04:56:39,20.42,16.48,3.30,99.90,895310,33,20389,-83
2020-03-07 04:57:10,23.95,17.17,3.30,99.90,892624,33,20092,-82
2020-03-07 04:57:40,24.02,17.50,3.30,99.90,889556,33,20063,-83
2020-03-07 04:58:11,26.15,18.17,3.30,99.90,889624,33,20551,-83
2020-03-07 04:58:42,26.55,18.02,3.30,99.90,892765,33,20047,-83
2020-03-07 04:59:12,22.27,17.20,3.30,99.90,895573,33,20040,-83
2020-03-07 04:59:43,23.85,17.65,3.30,99.90,892499,33,20024,-83
2020-03-07 05:00:14,25.25,18.10,3.30,99.90,892252,33,20110,-82
2020-03-07 05:00:45,23.87,16.85,3.30,99.90,888980,33,20045,-83
2020-03-07 05:01:16,22.60,17.10,3.30,99.90,889319,33,20041,-82
2020-03-07 05:01:47,23.55,17.23,3.30,99.90,892761,33,20021,-83
2020-03-07 05:02:18,28.52,17.30,3.30,99.90,892444,33,20017,-82
2020-03-07 05:02:48,24.50,17.40,3.30,99.90,891955,33,20040,-83
2020-03-07 05:03:20,25.88,17.42,3.20,99.90,891943,33,20510,-83
2020-03-07 05:03:51,25.55,18.45,3.20,99.90,892431,33,20017,-82
2020-03-07 05:04:22,26.20,17.27,3.20,99.90,892268,33,20084,-82
2020-03-07 05:04:53,23.60,17.77,3.20,99.90,892159,33,20041,-83
2020-03-07 05:05:23,22.70,16.87,3.20,99.90,889293,33,20065,-83
2020-03-07 05:05:54,21.20,16.95,3.30,99.90,889492,33,20025,-82
2020-03-07 05:06:25,21.92,17.27,3.20,99.90,892165,33,20021,-81
2020-03-07 05:06:55,24.30,17.42,3.20,99.90,895374,33,20071,-82
2020-03-07 05:07:26,21.37,16.75,3.20,99.90,895551,33,20041,-82
2020-03-07 05:07:57,25.30,17.55,3.20,99.90,894190,33,20029,-82
2020-03-07 05:08:27,24.15,17.12,3.20,99.90,890797,33,20548,-82
2020-03-07 05:08:58,24.37,17.58,3.20,99.90,888724,33,20025,-82
2020-03-07 05:09:29,22.20,17.42,3.30,99.90,891352,33,20037,-82
2020-03-07 05:09:59,24.35,16.70,3.20,99.90,890998,33,20108,-82
2020-03-07 05:10:30,27.35,18.55,3.20,99.90,890283,33,20116,-82
2020-03-07 05:11:01,27.02,17.60,3.20,99.90,890612,33,20013,-82
2020-03-07 05:11:31,25.75,17.48,3.20,99.90,891616,33,20223,-82
2020-03-07 05:12:02,29.40,18.15,3.20,99.90,891945,33,20121,-82
2020-03-07 05:12:33,23.87,17.35,3.20,99.90,890027,33,20092,-81
2020-03-07 05:13:03,22.23,17.62,3.20,99.90,889363,33,20377,-82
2020-03-07 05:13:34,21.62,17.83,3.20,99.90,891740,33,20495,-82
2020-03-07 05:14:05,23.73,17.52,3.20,99.90,892095,33,20115,-82
2020-03-07 05:14:35,21.70,17.33,3.20,99.90,892315,33,20151,-82
2020-03-07 05:15:06,26.35,16.98,3.20,99.90,895232,33,20040,-82
2020-03-07 05:15:37,25.27,18.00,3.20,99.90,894949,33,20056,-82
2020-03-07 05:16:08,22.55,17.52,3.20,99.90,889504,33,20067,-82
2020-03-07 05:16:38,24.58,17.30,3.20,99.90,888883,33,20112,-82
2020-03-07 05:17:09,22.67,16.62,3.20,99.90,886401,33,20093,-81
2020-03-07 05:17:39,25.15,17.42,3.20,99.90,886325,33,20056,-82
2020-03-07 05:18:10,20.67,16.70,3.20,99.90,886442,33,20087,-82
2020-03-07 05:18:52,24.50,16.52,3.20,99.90,886466,33,20096,-79
2020-03-07 05:19:22,24.25,17.20,3.20,99.90,889031,33,20461,-82
2020-03-07 05:19:53,23.45,16.58,3.20,99.90,894366,33,20032,-83
2020-03-07 05:20:24,24.25,17.67,3.20,99.90,883489,33,20063,-82
2020-03-07 05:20:54,24.30,16.58,3.20,99.90,885484,33,20060,-82
2020-03-07 05:21:25,23.65,17.27,3.20,99.90,886640,33,20048,-82
2020-03-07 05:21:56,24.65,17.08,3.20,99.90,884104,33,20161,-81
2020-03-07 05:22:27,25.85,17.42,3.20,99.90,886415,33,20384,-82
2020-03-07 05:22:58,22.95,17.10,3.20,99.90,886691,33,20343,-81
2020-03-07 05:23:29,25.08,17.02,3.20,99.90,886668,33,20160,-82
2020-03-07 05:23:59,21.02,15.80,3.20,99.90,892195,33,20075,-82
2020-03-07 05:24:31,23.95,16.92,3.20,99.90,895064,33,20044,-81
2020-03-07 05:25:01,24.80,17.70,3.20,99.90,895134,33,20032,-82
2020-03-07 05:25:33,23.38,17.02,3.20,99.90,895310,33,20123,-82
2020-03-07 05:26:28,21.98,16.95,3.20,99.90,894967,33,20162,-82
2020-03-07 05:26:55,22.50,17.30,3.20,99.90,895009,33,20400,-83
2020-03-07 05:27:26,22.17,17.10,3.20,99.90,897758,33,20055,-81
2020-03-07 05:27:56,22.98,17.17,3.20,99.90,895325,33,20413,-82
2020-03-07 05:28:27,24.55,17.35,3.20,99.90,889432,33,20048,-82
2020-03-07 05:28:57,26.08,16.55,3.20,99.90,886423,33,20084,-82
2020-03-07 05:29:28,21.92,16.95,3.20,99.90,886254,33,20485,-82
2020-03-07 05:29:59,20.85,17.25,3.20,99.90,886251,33,20113,-81
2020-03-07 05:30:30,25.77,17.60,3.20,99.90,889280,33,20065,-82
2020-03-07 05:31:00,22.42,17.98,3.20,99.90,891883,33,20032,-82
2020-03-07 05:31:31,24.02,17.27,3.20,99.90,891947,33,20021,-82
2020-03-07 05:32:01,22.35,17.20,3.20,99.90,888192,33,20478,-82
2020-03-07 05:32:32,23.83,17.48,3.20,99.90,895569,33,20132,-81
2020-03-07 05:33:03,20.70,17.27,3.20,99.90,894562,33,20044,-82
2020-03-07 05:33:33,27.40,17.40,3.20,99.90,895215,33,20043,-82
2020-03-07 05:34:04,25.95,18.58,3.20,99.90,895208,33,20098,-82
2020-03-07 05:34:35,22.83,17.92,3.20,99.90,895298,33,20063,-82
2020-03-07 05:35:05,22.13,18.15,3.20,99.90,892678,33,20036,-82
2020-03-07 05:35:36,26.05,18.05,3.20,99.90,892594,33,20044,-81
2020-03-07 05:36:07,26.60,17.95,3.20,99.90,891119,33,20487,-82
2020-03-07 05:36:37,25.27,17.85,3.20,99.90,887967,33,20060,-82
2020-03-07 05:37:08,26.27,18.40,3.20,99.90,892667,33,20488,-82
2020-03-07 05:37:39,23.20,17.85,3.20,99.90,892191,33,20477,-82
2020-03-07 05:38:09,23.83,18.10,3.20,99.90,892022,33,20520,-82
2020-03-07 05:38:40,25.95,18.75,3.20,99.90,892329,33,20055,-82
2020-03-07 05:39:11,22.98,17.73,3.20,99.90,892368,33,20040,-82
2020-03-07 05:39:41,25.40,18.42,3.20,99.90,889525,33,20024,-82
2020-03-07 05:40:12,23.75,17.62,3.20,99.90,892081,33,20297,-82
2020-03-07 05:40:43,25.15,18.23,3.20,99.90,891480,33,20055,-82
2020-03-07 05:41:13,25.30,18.23,3.20,99.90,889459,33,20080,-82
2020-03-07 05:41:44,26.08,18.23,3.20,99.90,886658,33,20120,-82
2020-03-07 05:42:15,26.45,19.35,3.10,99.90,886893,33,20053,-82
2020-03-07 05:42:46,23.73,18.15,3.10,99.90,886398,33,20474,-82
2020-03-07 05:43:16,25.17,18.45,3.20,99.90,886756,33,20497,-82
2020-03-07 05:43:47,26.27,18.58,3.20,99.90,886333,33,20037,-82
2020-03-07 05:44:19,25.42,18.77,3.20,99.90,886662,33,20093,-82
2020-03-07 05:44:50,25.70,18.37,3.20,99.90,890576,33,20449,-82
2020-03-07 05:45:21,25.05,18.50,3.20,99.90,889795,33,20037,-82
2020-03-07 05:45:51,28.05,18.15,3.20,99.90,891992,33,20041,-83
2020-03-07 05:46:22,24.98,18.42,3.20,99.90,889422,33,20092,-82
2020-03-07 05:46:53,25.83,18.70,3.20,99.90,892395,33,20109,-82
2020-03-07 05:47:23,26.35,19.00,3.20,99.90,886647,33,20045,-82
2020-03-07 05:47:54,29.25,19.23,3.20,99.90,888035,33,20033,-82
2020-03-07 05:48:25,21.92,17.73,3.20,99.90,886457,33,20089,-83
2020-03-07 05:48:55,21.92,17.60,3.20,99.90,886418,33,20498,-82
2020-03-07 05:49:26,26.67,18.00,3.20,99.90,886517,33,20104,-82
2020-03-07 05:49:57,28.50,18.20,3.20,99.90,889568,33,20427,-83
2020-03-07 05:50:27,26.67,18.70,3.20,99.90,889470,33,20476,-83
2020-03-07 05:50:58,26.33,19.02,3.20,99.90,888594,33,20044,-80
2020-03-07 05:51:29,29.70,19.90,3.20,99.90,886458,33,20107,-79
2020-03-07 05:51:59,28.90,18.48,3.20,99.90,890873,33,20062,-80
2020-03-07 05:52:30,26.92,19.20,3.30,99.90,892851,33,20535,-80
2020-03-07 05:53:00,25.23,18.77,3.20,99.90,892396,33,20036,-80
2020-03-07 05:53:31,27.00,19.02,3.30,99.90,886330,33,20084,-81
2020-03-07 05:54:02,25.92,18.67,3.20,99.90,892897,33,20445,-80
2020-03-07 05:54:33,27.75,18.65,3.30,99.90,892358,33,20052,-80
2020-03-07 05:55:04,28.08,19.92,3.30,99.90,892293,33,20069,-80
2020-03-07 05:55:35,24.33,17.60,3.30,99.90,886378,33,20052,-83
2020-03-07 05:56:08,27.98,19.58,3.20,99.90,886503,33,20026,-81
2020-03-07 05:56:39,26.67,18.95,3.20,99.90,889041,33,20100,-81
2020-03-07 05:57:10,26.87,19.00,3.20,99.90,892399,33,20075,-80
2020-03-07 05:57:40,26.80,18.65,3.20,99.90,889672,33,20463,-80
2020-03-07 05:58:11,33.08,19.87,3.20,99.90,883503,33,20064,-81
2020-03-07 05:58:42,24.87,18.50,3.20,99.90,883224,33,20470,-81
2020-03-07 05:59:12,24.63,18.30,3.20,99.90,883201,33,20030,-82
2020-03-07 05:59:43,24.37,17.17,3.20,99.90,880559,33,20046,-81
2020-03-07 06:00:14,25.70,18.67,3.20,99.90,892468,33,20045,-82
2020-03-07 06:00:44,27.92,18.90,3.20,99.90,892093,33,20497,-81
2020-03-07 06:01:15,29.67,19.50,3.10,99.90,890888,33,20358,-81
2020-03-07 06:01:46,25.27,18.52,3.20,99.90,892262,33,20049,-81
2020-03-07 06:02:17,27.35,19.12,3.20,99.90,889309,33,20504,-81
2020-03-07 06:02:47,25.00,18.30,3.20,99.90,892459,33,20413,-81
2020-03-07 06:03:18,23.48,17.90,3.10,99.90,892369,33,20550,-79
2020-03-07 06:03:49,27.73,18.00,3.20,99.90,889064,33,20080,-81
2020-03-07 06:04:20,25.92,17.52,3.20,99.90,892171,33,20044,-81
2020-03-07 06:04:50,26.55,18.58,3.10,99.90,892094,33,20060,-81
2020-03-07 06:05:21,23.40,17.87,3.10,99.90,895405,33,20036,-81
2020-03-07 06:05:52,25.10,19.05,3.10,99.90,894950,33,20472,-80
2020-03-07 06:06:22,21.87,17.30,3.10,99.90,895103,33,20075,-81
2020-03-07 06:06:53,24.92,18.35,3.10,99.90,892217,33,20056,-81
2020-03-07 06:07:24,29.90,19.55,3.10,99.90,891987,33,20079,-81
2020-03-07 06:07:54,26.62,18.95,3.10,99.90,889207,33,20424,-81
2020-03-07 06:08:25,27.50,18.42,3.10,99.90,889154,33,20072,-81
2020-03-07 06:08:56,29.00,19.10,3.10,99.90,889575,33,20097,-82
2020-03-07 06:09:26,27.65,18.65,3.10,99.90,889272,33,20041,-81
2020-03-07 06:09:57,26.85,19.83,3.10,99.90,893136,33,20111,-81
2020-03-07 06:10:28,27.27,18.75,3.10,99.90,887411,33,20059,-80
2020-03-07 06:10:59,26.10,19.10,3.10,99.90,890076,33,20501,-79
2020-03-07 06:11:30,24.65,18.02,3.10,99.90,893789,33,20045,-80
2020-03-07 06:12:00,28.00,17.40,3.10,99.90,893550,33,20052,-78
2020-03-07 06:12:31,26.58,16.98,3.10,99.90,892996,33,20036,-79
2020-03-07 06:13:01,23.95,17.70,3.10,99.90,892292,33,20565,-79
2020-03-07 06:13:32,27.58,19.33,3.10,99.90,892173,33,20084,-78
2020-03-07 06:14:03,25.20,18.20,3.10,99.90,887979,33,20109,-79
2020-03-07 06:14:33,24.80,17.52,3.10,99.90,888450,33,20508,-80
2020-03-07 06:15:04,26.10,18.12,3.10,99.90,886314,33,20033,-82
2020-03-07 06:15:35,27.37,18.12,3.10,99.90,889208,33,20033,-79
2020-03-07 06:16:06,26.87,17.60,3.20,99.90,888576,33,20060,-79
2020-03-07 06:16:36,26.50,18.45,3.10,99.90,886350,33,20030,-79
2020-03-07 06:17:07,26.40,19.10,3.20,99.90,891887,33,20084,-80
2020-03-07 06:17:38,31.98,17.90,3.20,99.90,889455,33,20033,-79
2020-03-07 06:18:08,23.73,17.67,3.20,99.90,894281,33,20039,-79
2020-03-07 06:18:39,26.87,19.05,3.10,99.90,889034,33,20113,-79
2020-03-07 06:19:09,26.90,19.12,3.20,99.90,888538,33,20372,-79
2020-03-07 06:19:40,25.35,18.55,3.10,99.90,889200,33,20079,-79
2020-03-07 06:20:11,26.30,18.35,3.20,99.90,888751,33,20032,-79
2020-03-07 06:20:41,24.85,17.08,3.20,99.90,891906,33,20066,-79
2020-03-07 06:21:12,26.23,18.37,3.20,99.90,890177,33,20112,-79
2020-03-07 06:21:43,26.40,17.60,3.20,99.90,892902,33,20032,-79
2020-03-07 06:22:13,27.95,18.58,3.20,99.90,893574,33,20064,-79
2020-03-07 06:22:44,29.75,18.80,3.20,99.90,892921,33,20070,-79
2020-03-07 06:23:15,28.12,18.40,3.20,99.90,886642,33,20025,-79
2020-03-07 06:23:46,25.20,18.02,3.20,99.90,886618,33,20067,-79
2020-03-07 06:24:18,28.15,19.45,3.20,99.90,883636,33,20068,-80
2020-03-07 06:24:49,27.08,18.48,3.20,99.90,886861,33,20505,-80
2020-03-07 06:25:20,22.45,17.37,3.20,99.90,889886,33,20045,-81
2020-03-07 06:25:51,25.23,18.00,3.20,99.90,890477,33,20120,-80
2020-03-07 06:26:21,28.42,18.17,3.20,99.90,893219,33,20052,-79
2020-03-07 06:26:52,24.58,17.33,3.20,99.90,889457,33,20029,-80
2020-03-07 06:27:23,24.30,18.08,3.20,99.90,886493,33,20221,-80
2020-03-07 06:27:53,25.48,18.17,3.20,99.90,883875,33,20357,-78
2020-03-07 06:28:24,24.40,18.42,3.20,99.90,883922,33,20683,-79
2020-03-07 06:28:55,22.58,17.33,3.20,99.90,883729,33,20030,-80
2020-03-07 06:29:25,25.52,17.33,3.20,99.90,887048,33,20076,-82
2020-03-07 06:29:56,24.25,17.60,3.20,99.90,890876,33,20038,-82
2020-03-07 06:30:27,24.75,17.67,3.30,99.90,892962,33,20071,-83
2020-03-07 06:30:58,23.38,16.95,3.30,99.90,889135,33,20060,-79
2020-03-07 06:31:29,23.40,17.25,3.20,99.90,890148,33,20478,-82
2020-03-07 06:31:59,22.90,17.37,3.30,99.90,889550,33,20037,-80
2020-03-07 06:32:30,22.23,16.33,3.30,99.90,888578,33,20060,-80
2020-03-07 06:33:01,25.37,17.80,3.30,99.90,892427,33,20040,-79
2020-03-07 06:33:31,21.98,17.20,3.30,99.90,889490,33,20090,-80
2020-03-07 06:34:02,23.55,17.27,3.20,99.90,890125,33,20059,-80
2020-03-07 06:34:33,27.23,17.02,3.30,99.90,892276,33,20087,-79
2020-03-07 06:35:03,24.98,17.70,3.30,99.90,889840,33,20049,-80
2020-03-07 06:35:34,28.55,17.70,3.30,99.90,888539,33,20096,-81
2020-03-07 06:36:05,24.37,17.20,3.30,99.90,891005,33,20182,-79
2020-03-07 06:36:35,26.10,17.52,3.30,99.90,891550,33,20037,-80
2020-03-07 06:37:06,23.15,17.95,3.30,99.90,888162,33,20151,-80
2020-03-07 06:37:37,25.75,16.52,3.30,99.90,896434,33,20461,-79
2020-03-07 06:38:07,27.65,18.85,3.30,99.90,887575,33,20038,-79
2020-03-07 06:38:38,26.15,17.48,3.30,99.90,887387,33,20492,-78
2020-03-07 06:39:09,25.50,16.80,3.30,99.90,887420,33,20118,-79
2020-03-07 06:39:39,23.77,17.08,3.30,99.90,890578,33,20104,-79
2020-03-07 06:40:10,28.65,16.77,3.30,99.90,896239,33,20056,-79
2020-03-07 06:40:40,26.20,17.40,3.30,99.90,895450,33,20074,-79
2020-03-07 06:41:11,24.83,16.55,3.30,99.90,893232,33,20131,-79
2020-03-07 06:41:42,23.73,17.15,3.30,99.90,890521,33,20084,-79
2020-03-07 06:42:12,23.33,16.37,3.30,99.90,887957,33,20041,-79
2020-03-07 06:42:43,24.85,17.67,3.30,99.90,889886,33,20036,-79
2020-03-07 06:43:14,26.98,16.42,3.30,99.90,890807,33,20048,-79
2020-03-07 06:43:45,23.42,17.10,3.30,99.90,890255,33,20397,-79
2020-03-07 06:44:15,23.52,16.95,3.30,99.90,896936,33,20495,-79
2020-03-07 06:44:46,29.00,18.55,3.30,99.90,899563,33,20055,-79
2020-03-07 06:45:16,24.50,17.75,3.30,99.90,897419,33,20531,-79
2020-03-07 06:45:47,27.10,18.23,3.30,99.90,896167,33,20107,-79
2020-03-07 06:46:18,25.90,17.87,3.30,99.90,892816,33,20084,-79
2020-03-07 06:46:50,25.50,16.98,3.30,99.90,887445,33,20196,-79
2020-03-07 06:47:21,25.00,17.73,3.30,99.90,887847,33,20059,-79
2020-03-07 06:47:51,23.27,16.77,3.30,99.90,890709,33,20041,-79
2020-03-07 06:48:22,23.20,15.90,3.30,99.90,881396,33,20070,-79
2020-03-07 06:48:52,24.77,16.08,3.30,99.90,887566,33,20048,-79
2020-03-07 06:49:23,22.27,15.68,3.30,99.90,887465,33,20041,-80
2020-03-07 06:49:54,22.70,16.58,3.30,99.90,891261,33,20044,-79
2020-03-07 06:50:24,22.87,16.08,3.30,99.90,893549,33,20650,-79
2020-03-07 06:50:55,25.85,16.30,3.40,99.90,892402,33,20036,-79
2020-03-07 06:51:26,23.15,17.10,3.30,99.90,894751,33,20039,-79
2020-03-07 06:51:56,23.30,16.25,3.40,99.90,893415,33,20053,-80
2020-03-07 06:52:27,22.95,16.58,3.40,99.90,896523,33,20078,-79
2020-03-07 06:52:58,24.33,16.17,3.40,99.90,896601,33,20048,-79
2020-03-07 06:53:28,23.08,16.60,3.40,99.90,892945,33,20036,-79
2020-03-07 06:53:59,23.12,16.20,3.40,99.90,894389,33,20082,-79
2020-03-07 06:54:30,24.00,17.83,3.40,99.90,893389,33,20037,-79
2020-03-07 06:55:00,27.27,18.00,3.40,99.90,890214,33,20067,-79
2020-03-07 06:55:31,24.52,17.20,3.40,99.90,893304,33,20032,-79
2020-03-07 06:56:01,23.83,16.45,3.40,99.90,884459,33,20081,-79
2020-03-07 06:56:32,25.37,16.80,3.40,99.90,884596,33,20033,-79
2020-03-07 06:57:03,25.15,17.60,3.40,99.90,884420,33,20033,-79
2020-03-07 06:57:33,25.30,17.25,3.40,99.90,887675,33,20052,-79
2020-03-07 06:58:04,24.95,16.92,3.50,99.90,892036,33,20591,-79
2020-03-07 06:58:35,26.35,17.48,3.40,99.90,893628,33,20060,-80
2020-03-07 06:59:05,22.17,16.92,3.50,99.90,890383,33,20036,-79
2020-03-07 06:59:36,27.50,17.40,3.50,99.90,890310,33,20071,-79
2020-03-07 07:00:07,25.00,17.00,3.50,99.90,890718,33,20088,-79
2020-03-07 07:00:37,22.50,16.37,3.40,99.90,890003,33,20041,-79
2020-03-07 07:01:08,21.75,16.48,3.50,99.90,890299,33,20056,-79
2020-03-07 07:01:39,20.77,16.85,3.40,99.90,884133,33,20045,-80
2020-03-07 07:02:09,22.50,16.48,3.40,99.90,889376,33,20033,-79
2020-03-07 07:02:40,22.98,16.27,3.40,99.90,894764,33,21042,-80
2020-03-07 07:03:10,21.90,16.35,3.40,99.90,894258,33,20048,-79
2020-03-07 07:03:41,22.87,16.73,3.40,99.90,892277,33,20513,-79
2020-03-07 07:04:12,23.02,17.80,3.50,99.90,892805,33,20048,-78
2020-03-07 07:04:42,24.25,16.85,3.50,99.90,889628,33,20038,-80
2020-03-07 07:05:13,23.25,17.17,3.50,99.90,892257,33,20100,-79
2020-03-07 07:05:44,21.45,16.45,3.50,99.90,890557,33,20070,-79
2020-03-07 07:06:14,23.00,15.82,3.50,99.90,887964,33,20044,-79
2020-03-07 07:06:45,24.83,17.10,3.50,99.90,889267,33,20033,-80
2020-03-07 07:07:16,22.85,16.55,3.50,99.90,889822,33,20591,-79
2020-03-07 07:07:47,23.05,17.15,3.50,99.90,890016,33,20052,-80
2020-03-07 07:08:17,22.33,16.48,3.50,99.90,894111,33,20538,-79
2020-03-07 07:08:48,23.25,16.42,3.50,99.90,893618,33,20390,-79
2020-03-07 07:09:19,21.80,16.40,3.50,99.90,893524,33,20029,-80
2020-03-07 07:09:50,24.77,16.33,3.60,99.90,891813,33,20131,-80
2020-03-07 07:10:20,22.42,15.65,3.60,99.90,898108,33,20044,-80
2020-03-07 07:10:51,24.50,15.65,3.60,99.90,889911,33,20457,-79
2020-03-07 07:11:22,19.98,16.02,3.60,99.90,887664,33,20028,-79
2020-03-07 07:11:52,24.52,16.33,3.60,99.90,892534,33,20029,-80
2020-03-07 07:12:23,22.25,16.08,3.60,99.90,890110,33,20424,-80
2020-03-07 07:12:53,24.85,16.12,3.60,99.90,883838,33,20034,-79
2020-03-07 07:13:24,23.45,16.23,3.60,99.90,887395,33,20042,-79
2020-03-07 07:13:55,23.62,16.80,3.60,99.90,887832,33,20165,-79
2020-03-07 07:14:26,20.95,15.27,3.60,99.90,887915,33,20402,-79
2020-03-07 07:14:56,27.23,15.52,3.60,99.90,890239,33,20048,-79
2020-03-07 07:15:27,23.23,15.32,3.60,99.90,890111,33,20040,-79
2020-03-07 07:15:58,22.13,16.62,3.60,99.90,893517,33,20029,-80
2020-03-07 07:16:28,21.67,16.58,3.60,99.90,887517,33,20352,-79
2020-03-07 07:16:59,22.30,15.25,3.60,99.90,890211,33,20045,-79
2020-03-07 07:17:30,21.10,15.77,3.60,99.90,892551,33,20058,-80
2020-03-07 07:18:00,23.20,15.68,3.60,99.90,891203,33,20041,-79
2020-03-07 07:18:31,23.50,16.00,3.70,99.90,890710,33,20140,-78
2020-03-07 07:19:02,22.80,15.77,3.70,99.90,888808,33,20033,-79
2020-03-07 07:19:32,20.80,16.02,3.60,99.90,890286,33,20531,-79
2020-03-07 07:20:04,22.20,16.20,3.60,99.90,891572,33,20037,-80
2020-03-07 07:20:34,21.83,16.17,3.70,99.90,889804,33,20033,-78
2020-03-07 07:21:05,19.77,15.95,3.70,99.90,887380,33,20068,-80
2020-03-07 07:21:36,27.42,17.15,3.70,99.90,887407,33,20032,-79
2020-03-07 07:22:07,22.48,16.27,3.70,99.90,888579,33,20068,-79
2020-03-07 07:22:37,19.65,16.27,3.70,99.90,884067,33,20089,-79
2020-03-07 07:23:08,22.33,15.82,3.70,99.90,888033,33,20065,-80
2020-03-07 07:23:39,22.30,16.00,3.70,99.90,890491,33,20189,-79
2020-03-07 07:24:09,22.10,16.20,3.70,99.90,890700,33,20028,-79
2020-03-07 07:24:40,23.42,16.40,3.70,99.90,893691,33,20060,-79
2020-03-07 07:25:11,20.05,16.20,3.70,99.90,897710,33,20044,-79
2020-03-07 07:25:41,20.62,16.17,3.70,99.90,899132,33,20062,-79
2020-03-07 07:26:12,21.45,16.25,3.70,99.90,896389,33,20083,-79
2020-03-07 07:26:43,21.02,15.32,3.70,99.90,893427,33,20033,-80
2020-03-07 07:27:13,20.35,15.07,3.70,99.90,893280,33,20378,-79
2020-03-07 07:27:44,23.45,16.37,3.70,99.90,890562,33,20025,-79
2020-03-07 07:28:15,20.85,14.52,3.70,99.90,890982,33,20036,-79
2020-03-07 07:28:46,23.87,15.90,3.70,99.90,891053,33,20045,-79
2020-03-07 07:29:17,26.02,16.25,3.70,99.90,888097,33,20085,-81
2020-03-07 07:29:48,22.73,15.10,3.70,99.90,884508,33,20029,-79
2020-03-07 07:30:18,22.55,15.82,3.70,99.90,886093,33,20025,-78
2020-03-07 07:30:49,22.30,15.43,3.70,99.90,894279,33,20051,-80
2020-03-07 07:31:20,21.33,16.27,3.70,99.90,897757,33,20076,-80
2020-03-07 07:31:50,21.65,15.55,3.70,99.90,891543,33,20156,-79
2020-03-07 07:32:21,23.05,16.25,3.80,99.90,891637,33,20107,-80
2020-03-07 07:32:52,20.02,15.52,3.80,99.90,884256,33,20113,-79
2020-03-07 07:33:22,19.55,14.63,3.80,99.90,887689,33,20037,-79
2020-03-07 07:33:53,19.02,14.65,3.80,99.90,893651,33,20056,-80
2020-03-07 07:34:23,20.37,16.25,3.80,99.90,890755,33,20029,-79
2020-03-07 07:35:05,20.88,15.60,3.80,99.90,890465,33,20051,-79
2020-03-07 07:35:36,21.10,14.98,3.80,99.90,890414,33,20045,-79
2020-03-07 07:36:06,23.60,15.70,3.80,99.90,892178,33,20044,-80
2020-03-07 07:36:37,21.58,15.75,3.80,99.90,895378,33,20072,-80
2020-03-07 07:37:08,20.48,15.70,3.80,99.90,894757,33,20045,-80
2020-03-07 07:37:38,21.85,16.37,3.80,99.90,891721,33,20089,-79
2020-03-07 07:38:09,26.90,16.80,3.70,99.90,889341,33,20127,-80
2020-03-07 07:38:40,22.40,16.58,3.80,99.90,889120,33,20029,-79
2020-03-07 07:39:10,20.40,16.05,3.80,99.90,888118,33,20121,-79
2020-03-07 07:39:41,23.95,17.17,3.80,99.90,892079,33,20695,-81
2020-03-07 07:40:12,24.35,16.98,3.80,99.90,892459,33,20123,-80
2020-03-07 07:40:42,22.70,16.35,3.80,99.90,888895,33,20112,-80
2020-03-07 07:41:13,22.20,16.40,3.80,99.90,892423,33,20069,-81
2020-03-07 07:41:44,23.50,16.58,3.80,99.90,889481,33,20061,-80
2020-03-07 07:42:15,26.60,16.92,3.80,99.90,888050,33,20166,-80
2020-03-07 07:42:45,23.80,16.67,3.80,99.90,892411,33,20060,-80
2020-03-07 07:43:16,21.98,14.55,3.80,99.90,892244,33,20068,-81
2020-03-07 07:43:47,23.85,16.15,3.80,99.90,889694,33,20045,-81
2020-03-07 07:44:18,23.05,16.60,3.80,99.90,892500,33,20068,-80
2020-03-07 07:44:49,25.27,16.30,3.70,99.90,889660,33,20112,-80
2020-03-07 07:45:20,21.73,16.23,3.80,99.90,892544,33,20041,-80
2020-03-07 07:45:50,24.17,16.05,3.80,99.90,889206,33,20067,-80
2020-03-07 07:46:21,27.98,18.15,3.80,99.90,888974,33,20033,-79
2020-03-07 07:46:51,32.28,20.23,3.80,99.90,891752,33,20041,-79
2020-03-07 07:47:22,32.80,20.95,3.80,99.90,891889,33,20072,-79
2020-03-07 07:47:53,46.88,26.25,3.80,99.90,888884,33,20022,-80
2020-03-07 07:48:23,67.25,34.85,3.80,99.90,892347,33,20040,-80
2020-03-07 07:48:54,49.55,28.27,3.80,99.90,895597,33,20025,-80
2020-03-07 07:49:25,41.88,24.37,3.80,99.90,895593,33,20065,-81
2020-03-07 07:49:55,49.25,25.20,3.80,99.90,894138,33,20033,-78
2020-03-07 07:50:26,41.33,26.00,3.80,99.90,894378,33,20105,-80
2020-03-07 07:50:56,45.42,24.42,3.80,99.90,893843,33,20099,-79
2020-03-07 07:51:27,40.22,26.45,3.80,99.90,892200,33,20045,-80
2020-03-07 07:51:58,46.35,25.75,3.80,99.90,892095,33,20099,-81
2020-03-07 07:52:28,41.65,24.52,3.80,99.90,892611,33,20029,-81
2020-03-07 07:52:59,39.95,23.85,3.90,99.90,889492,33,20081,-80
2020-03-07 07:53:30,39.38,24.52,3.90,99.90,889092,33,20037,-80
2020-03-07 07:54:00,30.40,20.35,3.90,99.90,896035,33,20025,-81
2020-03-07 07:54:31,28.73,19.35,3.90,99.90,892557,33,20024,-80
2020-03-07 07:55:02,33.53,19.95,3.90,99.90,887884,33,20040,-81
2020-03-07 07:55:33,24.15,17.48,4.00,99.90,886376,33,20470,-80
2020-03-07 07:56:03,21.85,15.93,4.00,99.90,888888,33,20041,-80
2020-03-07 07:56:34,22.98,16.90,4.00,99.90,891489,33,20033,-80
2020-03-07 07:57:05,25.60,17.33,4.00,99.90,886595,33,20415,-81
2020-03-07 07:57:35,22.52,16.02,4.00,99.90,886626,33,20109,-81
2020-03-07 07:58:06,22.73,16.08,4.00,99.90,887841,33,20063,-81
2020-03-07 07:58:37,24.52,15.52,4.00,99.90,886858,33,20085,-81
2020-03-07 07:59:08,22.87,16.00,4.10,99.90,883577,33,20037,-80
2020-03-07 07:59:39,22.37,16.10,4.10,99.90,887205,33,20073,-80
2020-03-07 08:00:09,21.92,16.23,4.10,99.90,887584,33,20033,-80
2020-03-07 08:00:40,21.52,15.65,4.10,99.90,889043,33,20650,-81
2020-03-07 08:01:11,22.83,15.63,4.10,99.90,892019,33,20025,-81
2020-03-07 08:01:41,25.62,16.52,4.10,99.90,892135,33,20091,-81
2020-03-07 08:02:12,22.02,16.12,4.20,99.90,885081,33,20050,-80
2020-03-07 08:02:43,22.37,16.20,4.20,99.90,888964,33,20059,-81
2020-03-07 08:03:13,21.73,15.98,4.20,99.90,888296,33,20106,-81
2020-03-07 08:03:44,22.37,16.85,4.20,99.90,889487,33,20060,-79
2020-03-07 08:04:15,21.73,16.37,4.20,99.90,891997,33,20437,-80
2020-03-07 08:04:45,24.75,15.35,4.20,99.90,889732,33,20025,-80
2020-03-07 08:05:16,19.23,15.43,4.30,99.90,894471,33,20059,-81
2020-03-07 08:05:47,19.37,15.85,4.30,99.90,898385,33,20409,-80
2020-03-07 08:06:17,22.15,15.32,4.30,99.90,892256,33,20080,-79
2020-03-07 08:06:48,21.85,15.70,4.30,99.90,892569,33,20131,-80
2020-03-07 08:07:19,22.00,15.38,4.30,99.90,892673,33,20095,-80
2020-03-07 08:07:49,24.23,15.75,4.30,99.90,892599,33,20096,-80
2020-03-07 08:08:20,22.92,15.23,4.30,99.90,892991,33,20041,-80
2020-03-07 08:08:51,22.05,15.30,4.40,99.90,889090,33,20446,-79
2020-03-07 08:09:21,20.77,15.32,4.30,99.90,886603,33,20111,-79
2020-03-07 08:09:52,19.95,14.77,4.30,99.90,886611,33,20076,-81
2020-03-07 08:10:23,23.85,15.32,4.20,99.90,889617,33,20036,-80
2020-03-07 08:10:53,20.35,14.48,4.30,99.90,891679,33,20422,-80
2020-03-07 08:11:24,22.98,14.93,4.30,99.90,888817,33,20044,-79
2020-03-07 08:11:54,24.37,15.15,4.30,99.90,886269,33,20033,-80
2020-03-07 08:12:25,20.02,15.43,4.30,99.90,888883,33,20060,-79
2020-03-07 08:12:56,24.63,15.38,4.30,99.90,886954,33,20063,-79
2020-03-07 08:13:26,24.02,14.38,4.30,99.90,892693,33,20103,-81
2020-03-07 08:13:57,20.05,14.95,4.30,99.90,894996,33,20132,-79
2020-03-07 08:14:28,19.42,15.43,4.30,99.90,889218,33,20053,-79
2020-03-07 08:14:58,21.80,14.90,4.30,99.90,889141,33,20045,-80
2020-03-07 08:15:29,22.15,15.57,4.30,99.90,889561,33,20041,-80
2020-03-07 08:16:00,22.62,16.00,4.30,99.90,890937,33,20029,-81
2020-03-07 08:16:30,19.85,15.07,4.30,99.90,892608,33,20060,-79
2020-03-07 08:17:01,21.33,15.45,4.40,99.90,895598,33,20054,-80
2020-03-07 08:17:32,23.50,15.60,4.40,99.90,892369,33,20316,-81
2020-03-07 08:18:02,17.17,14.40,4.40,99.90,891053,33,20081,-80
2020-03-07 08:18:33,21.58,15.77,4.40,99.90,893146,33,20033,-79
2020-03-07 08:19:04,22.58,15.63,4.50,99.90,890847,33,20195,-80
2020-03-07 08:19:34,21.20,14.75,4.50,99.90,891381,33,20093,-80
2020-03-07 08:20:05,20.58,15.82,4.50,99.90,890053,33,20077,-80
2020-03-07 08:20:36,21.20,15.48,4.50,99.90,891730,33,20088,-80
2020-03-07 08:21:08,20.00,15.20,4.50,99.90,894963,33,20107,-80
2020-03-07 08:21:38,17.27,14.50,4.50,99.90,894022,33,20137,-80
2020-03-07 08:22:09,27.45,14.68,4.50,99.90,886735,33,20192,-80
2020-03-07 08:22:40,20.85,15.40,4.50,99.90,888401,33,20068,-80
2020-03-07 08:23:10,23.52,15.73,4.50,99.90,891923,33,20104,-80
2020-03-07 08:23:41,22.62,14.98,4.50,99.90,892081,33,20055,-81
2020-03-07 08:24:12,20.27,14.82,4.60,99.90,893534,33,20025,-80
2020-03-07 08:24:42,23.10,16.75,4.50,99.90,892955,33,20041,-81
2020-03-07 08:25:13,21.35,15.35,4.60,99.90,889920,33,20041,-80
2020-03-07 08:25:44,23.52,16.52,4.60,99.90,889415,33,20096,-80
2020-03-07 08:26:14,19.35,15.57,4.60,99.90,895625,33,20104,-81
2020-03-07 08:26:45,19.77,15.13,4.60,99.90,889836,33,20096,-82
2020-03-07 08:27:16,22.13,15.25,4.50,99.90,889979,33,20060,-81
2020-03-07 08:27:46,22.58,14.80,4.50,99.90,889525,33,20051,-82
2020-03-07 08:28:17,20.90,15.50,4.50,99.90,889857,33,20076,-81
2020-03-07 08:28:48,25.85,16.37,4.50,99.90,893555,33,20048,-80
2020-03-07 08:29:18,21.50,14.85,4.50,99.90,892591,33,20044,-80
2020-03-07 08:29:50,22.00,15.55,4.40,99.90,892393,33,20037,-80
2020-03-07 08:30:20,19.92,15.43,4.40,99.90,892025,33,20067,-82
2020-03-07 08:30:51,20.35,15.25,4.50,99.90,889024,33,20036,-80
2020-03-07 08:31:21,19.52,15.05,4.40,99.90,889531,33,20021,-80
2020-03-07 08:31:52,21.58,15.73,4.40,99.90,889593,33,20040,-81
2020-03-07 08:32:23,23.62,15.82,4.40,99.90,890037,33,20120,-81
2020-03-07 08:32:54,22.83,17.37,4.40,99.90,889682,33,20034,-81
2020-03-07 08:33:24,21.05,15.52,4.40,99.90,889478,33,20072,-81
2020-03-07 08:33:55,22.35,15.80,4.40,99.90,886041,33,20494,-81
2020-03-07 08:34:26,19.23,14.80,4.40,99.90,886465,33,20431,-79
2020-03-07 08:34:56,25.80,16.17,4.40,99.90,886681,33,20037,-80
2020-03-07 08:35:28,25.02,16.40,4.40,99.90,889039,33,20052,-81
2020-03-07 08:35:58,23.77,16.27,4.40,99.90,893055,33,20056,-80
2020-03-07 08:36:29,21.20,15.43,4.40,99.90,892379,33,20041,-82
2020-03-07 08:37:00,20.80,15.43,4.40,99.90,892491,33,20096,-80
2020-03-07 08:37:30,19.70,15.27,4.40,99.90,889289,33,20482,-82
2020-03-07 08:38:01,22.67,15.85,4.40,99.90,887343,33,20104,-80
2020-03-07 08:38:32,22.33,15.77,4.40,99.90,883225,33,20097,-80
2020-03-07 08:39:07,20.67,15.10,4.40,99.90,886450,33,20034,-80
2020-03-07 08:39:38,19.98,14.95,4.40,99.90,882984,33,20029,-82
2020-03-07 08:40:09,23.73,15.90,4.40,99.90,883092,33,20111,-81
2020-03-07 08:40:39,20.20,15.93,4.50,99.90,882578,33,20089,-81
2020-03-07 08:41:10,22.17,14.57,4.50,99.90,880698,33,20038,-81
2020-03-07 08:41:41,20.70,15.27,4.50,99.90,886409,33,20489,-81
2020-03-07 08:42:11,22.98,15.40,4.50,99.90,889434,33,20083,-79
2020-03-07 08:42:42,19.30,15.43,4.50,99.90,890473,33,20549,-81
2020-03-07 08:43:13,23.33,15.55,4.50,99.90,889315,33,20080,-81
2020-03-07 08:43:43,27.30,15.90,4.50,99.90,882969,33,20095,-81
2020-03-07 08:44:14,21.40,16.10,4.50,99.90,890826,33,20058,-80
2020-03-07 08:44:45,21.60,16.33,4.50,99.90,884404,33,20105,-80
2020-03-07 08:45:15,20.77,15.60,4.50,99.90,886792,33,20106,-80
2020-03-07 08:45:46,23.90,16.33,4.50,99.90,890965,33,20083,-80
2020-03-07 08:46:17,22.50,15.55,4.50,99.90,888326,33,20105,-81
2020-03-07 08:46:47,22.75,15.65,4.50,99.90,887858,33,20063,-80
2020-03-07 08:47:19,25.95,16.23,4.50,99.90,891030,33,20123,-82
2020-03-07 08:47:49,25.15,17.27,4.60,99.90,893010,33,20104,-81
2020-03-07 08:48:20,20.08,15.18,4.50,99.90,889306,33,20033,-80
2020-03-07 08:48:51,22.90,15.82,4.60,99.90,889527,33,20116,-81
2020-03-07 08:49:21,20.55,14.98,4.60,99.90,883609,33,20105,-80
2020-03-07 08:49:52,21.00,15.10,4.60,99.90,884116,33,20546,-80
2020-03-07 08:50:23,20.20,14.65,4.60,99.90,890224,33,20088,-81
2020-03-07 08:50:53,21.37,15.68,4.60,99.90,891806,33,20029,-81
2020-03-07 08:51:24,20.37,15.68,4.60,99.90,886495,33,20045,-81
2020-03-07 08:51:55,23.87,15.77,4.70,99.90,891751,33,20211,-81
2020-03-07 08:52:25,21.50,17.60,4.70,99.90,883465,33,20049,-80
2020-03-07 08:52:56,23.02,17.25,4.80,99.90,885955,33,20041,-79
2020-03-07 08:53:27,25.50,17.02,4.80,99.90,886696,33,20052,-80
2020-03-07 08:53:57,19.10,14.23,4.90,99.90,885331,33,20486,-80
2020-03-07 08:54:28,19.85,14.90,4.90,99.90,889370,33,20079,-80
2020-03-07 08:54:59,18.30,13.77,4.90,99.90,889005,33,20037,-80
2020-03-07 08:55:29,19.10,13.77,5.00,99.90,892535,33,20037,-79
2020-03-07 08:56:00,19.08,14.52,5.00,99.90,884734,33,20101,-80
2020-03-07 08:56:30,20.00,14.07,5.00,99.90,885937,33,20416,-82
2020-03-07 08:57:01,18.15,14.48,5.00,99.90,886312,33,20041,-80
2020-03-07 08:57:32,22.50,14.80,5.00,99.90,891156,33,20037,-81
2020-03-07 08:58:03,21.05,14.10,5.00,99.90,891644,33,20072,-80
2020-03-07 08:58:33,20.73,14.80,5.10,99.90,889150,33,20033,-80
2020-03-07 08:59:04,21.62,14.60,5.10,99.90,889007,33,20057,-80
2020-03-07 08:59:35,19.98,13.70,5.10,99.90,889583,33,20100,-79
2020-03-07 09:00:05,21.98,13.98,5.10,99.90,889370,33,20120,-79
2020-03-07 09:00:36,17.23,13.88,5.10,99.90,891606,33,20036,-80
2020-03-07 09:01:08,18.67,14.43,5.10,99.90,889669,33,20583,-81
2020-03-07 09:01:38,19.02,13.55,5.00,99.90,888902,33,20041,-80
2020-03-07 09:02:09,23.70,14.98,5.00,99.90,885823,33,20092,-79
2020-03-07 09:02:40,19.50,14.13,4.90,99.90,886449,33,20050,-80
2020-03-07 09:03:10,18.83,14.55,4.90,99.90,886096,33,20089,-78
2020-03-07 09:03:41,18.05,14.18,4.90,99.90,886440,33,20049,-80
2020-03-07 09:04:11,22.52,14.80,4.80,99.90,889352,33,20041,-80
2020-03-07 09:04:42,18.73,15.32,4.80,99.90,885960,33,20089,-80
2020-03-07 09:05:13,22.48,15.35,4.80,99.90,886347,33,20053,-80
2020-03-07 09:05:43,19.05,14.73,4.80,99.90,892365,33,20457,-80
2020-03-07 09:06:14,20.75,15.43,4.80,99.90,892282,33,20045,-80
2020-03-07 09:06:45,18.33,14.85,4.80,99.90,886228,33,20064,-80
2020-03-07 09:07:15,19.45,14.55,4.80,99.90,883474,33,20084,-81
2020-03-07 09:07:46,19.95,15.38,4.80,99.90,883512,33,20066,-80
2020-03-07 09:08:17,20.67,14.70,4.70,99.90,883990,33,20079,-79
2020-03-07 09:08:47,21.30,14.50,4.70,99.90,859756,33,984905,-80
2020-03-07 09:09:18,21.15,14.23,4.60,99.90,889550,33,20492,-80
2020-03-07 09:09:49,19.60,13.90,4.60,99.90,889109,33,20111,-81
2020-03-07 09:10:19,24.23,15.35,4.60,99.90,889220,33,20066,-80
2020-03-07 09:10:50,19.37,14.95,4.60,99.90,885302,33,20060,-80
2020-03-07 09:11:21,19.80,14.73,4.60,99.90,885937,33,20057,-79
2020-03-07 09:11:51,20.20,14.73,4.60,99.90,880924,33,20061,-80
2020-03-07 09:12:22,18.37,14.27,4.60,99.90,883513,33,20033,-81
2020-03-07 09:12:53,17.60,13.38,4.60,99.90,886159,33,20060,-79
2020-03-07 09:13:23,19.58,14.50,4.50,99.90,892376,33,20148,-79
2020-03-07 09:13:54,24.23,14.65,4.50,99.90,888787,33,20433,-81
2020-03-07 09:14:25,16.75,13.90,4.50,99.90,891812,33,20412,-81
2020-03-07 09:14:55,24.10,14.35,4.40,99.90,885958,33,20045,-80
2020-03-07 09:15:26,17.55,13.68,4.40,99.90,885846,33,20053,-80
2020-03-07 09:15:56,21.58,15.75,4.40,99.90,883200,33,20053,-81
2020-03-07 09:16:27,21.65,14.25,4.40,99.90,886299,33,20045,-79
2020-03-07 09:16:58,21.83,14.85,4.40,99.90,882711,33,20093,-79
2020-03-07 09:17:28,18.23,14.73,4.40,99.90,883171,33,20494,-80
2020-03-07 09:17:59,20.12,14.77,4.40,99.90,883344,33,20046,-80
2020-03-07 09:18:30,19.80,14.10,4.40,99.90,889293,33,20115,-79
2020-03-07 09:19:00,22.13,14.90,4.40,99.90,887246,33,20092,-80
2020-03-07 09:19:31,21.75,15.10,4.40,99.90,891948,33,20029,-79
2020-03-07 09:20:03,19.95,15.13,4.40,99.90,894563,33,20032,-79
2020-03-07 09:20:33,19.17,14.27,4.40,99.90,891160,33,20051,-80
2020-03-07 09:21:04,19.98,15.15,4.50,99.90,888304,33,20049,-79
2020-03-07 09:21:35,22.73,15.20,4.50,99.90,886424,33,20354,-80
2020-03-07 09:22:06,19.92,14.70,4.60,99.90,885465,33,20038,-80
2020-03-07 09:22:37,18.42,13.82,4.60,99.90,889125,33,20061,-79
2020-03-07 09:23:07,19.48,15.15,4.60,99.90,889127,33,20037,-79
2020-03-07 09:23:38,16.75,14.20,4.60,99.90,889287,33,20049,-80
2020-03-07 09:24:09,22.62,14.55,4.70,99.90,894982,33,20076,-79
2020-03-07 09:24:39,18.10,14.13,4.70,99.90,898268,33,20070,-79
2020-03-07 09:25:10,20.40,14.27,4.70,99.90,894886,33,20111,-80
2020-03-07 09:25:41,17.80,12.98,4.70,99.90,893948,33,20106,-79
2020-03-07 09:26:11,19.40,13.82,4.70,99.90,892370,33,20083,-80
2020-03-07 09:26:42,17.98,13.15,4.70,99.90,888740,33,20041,-79
2020-03-07 09:27:13,19.70,14.18,4.70,99.90,888812,33,20057,-80
2020-03-07 09:27:44,17.50,13.20,4.70,99.90,882902,33,20068,-80
2020-03-07 09:28:15,17.70,13.62,4.80,99.90,883018,33,20041,-80
2020-03-07 09:28:46,18.67,13.55,4.80,99.90,886005,33,20068,-80
2020-03-07 09:29:17,18.20,13.82,4.80,99.90,889552,33,20048,-80
2020-03-07 09:29:47,20.00,13.85,4.80,99.90,892354,33,20032,-79
2020-03-07 09:30:18,17.67,14.15,4.80,99.90,891304,33,20064,-80
2020-03-07 09:30:51,19.35,13.35,4.80,99.90,888499,33,20091,-80
2020-03-07 09:31:23,16.40,11.98,4.90,99.90,889428,33,20115,-80
2020-03-07 09:31:53,20.98,13.57,4.90,99.90,892672,33,20103,-80
2020-03-07 09:32:27,16.00,12.88,4.90,99.90,894373,33,20036,-79
2020-03-07 09:32:58,16.27,12.52,4.90,99.90,889090,33,20121,-79
2020-03-07 09:33:28,16.98,12.30,4.90,99.90,885974,33,20125,-80
2020-03-07 09:33:59,15.98,13.05,4.90,99.90,884318,33,20041,-80
2020-03-07 09:34:29,16.90,12.37,4.90,99.90,888609,33,20524,-80
2020-03-07 09:35:00,16.00,12.02,4.90,99.90,889183,33,20033,-80
2020-03-07 09:35:31,15.80,12.60,4.90,99.90,888876,33,20063,-80
2020-03-07 09:36:02,16.87,12.20,4.90,99.90,886203,33,20075,-79
2020-03-07 09:36:33,16.23,12.73,4.90,99.90,889044,33,20037,-80
2020-03-07 09:37:04,17.08,12.50,4.90,99.90,891998,33,20075,-79
2020-03-07 09:37:34,17.40,12.32,4.90,99.90,892855,33,20138,-79
2020-03-07 09:38:05,14.02,12.37,5.00,99.90,890584,33,20135,-81
2020-03-07 09:38:36,13.65,11.60,5.00,99.90,888926,33,20498,-82
2020-03-07 09:39:07,16.33,12.02,5.00,99.90,888793,33,20334,-80
2020-03-07 09:39:38,15.90,12.13,5.00,99.90,886457,33,20053,-80
2020-03-07 09:40:08,16.90,11.82,5.10,99.90,889091,33,20036,-81
2020-03-07 09:40:39,17.05,11.93,5.10,99.90,888152,33,20083,-80
2020-03-07 09:41:10,18.87,12.73,5.10,99.90,886251,33,20037,-80
2020-03-07 09:41:40,16.37,11.40,5.10,99.90,891825,33,20052,-79
2020-03-07 09:42:11,16.62,11.77,5.10,99.90,894899,33,20036,-81
2020-03-07 09:42:42,19.23,12.57,5.10,99.90,888708,33,20042,-80
2020-03-07 09:43:12,16.92,11.88,5.10,99.90,885892,33,20043,-80
2020-03-07 09:43:43,15.50,10.82,5.10,99.90,888528,33,20040,-80
2020-03-07 09:44:14,14.90,11.32,5.10,99.90,891449,33,20037,-80
2020-03-07 09:44:44,17.48,11.93,5.10,99.90,891513,33,20045,-80
2020-03-07 09:45:15,16.67,12.02,5.00,99.90,889526,33,20482,-80
2020-03-07 09:45:47,15.07,10.98,5.00,99.90,883161,33,20041,-81
2020-03-07 09:46:18,16.77,11.52,5.00,99.90,885475,33,20053,-80
2020-03-07 09:46:48,16.20,11.43,5.10,99.90,886652,33,20033,-80
2020-03-07 09:47:19,16.50,11.80,5.10,99.90,892474,33,20138,-80
2020-03-07 09:47:50,15.32,11.68,5.10,99.90,895377,33,20077,-80
2020-03-07 09:48:20,18.30,11.80,5.10,99.90,895314,33,20426,-80
2020-03-07 09:48:51,17.23,11.82,5.10,99.90,895268,33,20041,-80
2020-03-07 09:49:22,15.95,11.30,5.20,99.90,894124,33,20072,-80
2020-03-07 09:49:52,14.32,11.25,5.20,99.90,898442,33,20106,-80
2020-03-07 09:50:23,15.98,11.57,5.20,99.90,895043,33,20484,-80
2020-03-07 09:50:53,15.40,11.75,5.20,99.90,894374,33,20064,-80
2020-03-07 09:51:24,17.75,11.93,5.20,99.90,888705,33,20394,-81
2020-03-07 09:51:55,16.35,11.98,5.20,99.90,885494,33,20041,-81
2020-03-07 09:52:25,16.75,11.60,5.30,99.90,880429,33,20061,-79
2020-03-07 09:52:56,12.80,10.57,5.30,99.90,885904,33,20133,-80
2020-03-07 09:53:27,15.70,11.12,5.30,99.90,886436,33,20092,-80
2020-03-07 09:53:57,16.37,11.43,5.30,99.90,889925,33,20108,-80
2020-03-07 09:54:28,13.55,10.93,5.30,99.90,886126,33,20042,-80
2020-03-07 09:54:59,14.00,11.32,5.20,99.90,883178,33,20390,-80
2020-03-07 09:55:30,15.30,11.00,5.30,99.90,884408,33,20053,-80
2020-03-07 09:56:00,16.00,11.27,5.20,99.90,886094,33,20051,-81
2020-03-07 09:56:31,17.08,11.73,5.30,99.90,886617,33,20026,-80
2020-03-07 09:57:02,11.82,10.32,5.30,99.90,887065,33,20072,-80
2020-03-07 09:57:32,14.10,10.38,5.30,99.90,892612,33,20055,-80
2020-03-07 09:58:03,15.25,10.05,5.20,99.90,890982,33,20032,-81
2020-03-07 09:58:34,15.82,10.63,5.20,99.90,889320,33,20063,-80
2020-03-07 09:59:04,15.18,10.45,5.20,99.90,893095,33,20084,-79
2020-03-07 09:59:35,18.73,10.30,5.30,99.90,895307,33,20024,-80
2020-03-07 10:00:06,16.65,10.48,5.30,99.90,893130,33,20063,-80
2020-03-07 10:00:36,15.07,10.20,5.30,99.90,889216,33,20045,-80
2020-03-07 10:01:07,12.25,10.07,5.30,99.90,884023,33,20533,-80
2020-03-07 10:01:38,12.13,10.13,5.30,99.90,883888,33,20080,-80
2020-03-07 10:02:08,13.93,9.73,5.30,99.90,886880,33,20049,-80
2020-03-07 10:02:39,14.18,10.45,5.30,99.90,892553,33,20037,-80
2020-03-07 10:03:10,13.18,10.38,5.40,99.90,892839,33,20043,-81
2020-03-07 10:03:40,16.73,10.93,5.40,99.90,892634,33,20051,-80
2020-03-07 10:04:11,15.80,10.45,5.40,99.90,895478,33,20094,-79
2020-03-07 10:04:42,12.75,10.45,5.40,99.90,892768,33,20029,-80
2020-03-07 10:05:12,15.23,10.48,5.50,99.90,892388,33,20036,-80
2020-03-07 10:05:43,15.00,11.68,5.50,99.90,895529,33,20123,-81
2020-03-07 10:06:14,17.23,10.60,5.50,99.90,893106,33,20045,-80
2020-03-07 10:06:44,15.57,10.90,5.60,99.90,892730,33,20079,-80
2020-03-07 10:07:15,15.48,11.15,5.60,99.90,889616,33,20067,-80
2020-03-07 10:07:46,13.65,10.90,5.60,99.90,886760,33,20044,-80
2020-03-07 10:08:17,13.10,10.02,5.70,99.90,889687,33,20124,-80
2020-03-07 10:08:48,14.38,10.45,5.70,99.90,889818,33,20029,-79
2020-03-07 10:09:18,13.90,10.15,5.70,99.90,892973,33,20065,-79
2020-03-07 10:09:49,12.70,10.38,5.80,99.90,893155,33,20110,-80
2020-03-07 10:10:20,24.25,10.77,5.80,99.90,887167,33,20084,-80
2020-03-07 10:10:50,13.55,9.88,5.80,99.90,886549,33,20096,-81
2020-03-07 10:11:21,11.40,9.00,5.80,99.90,885640,33,20104,-80
2020-03-07 10:11:51,15.70,9.23,5.80,99.90,887203,33,20025,-82
2020-03-07 10:12:22,12.68,8.82,5.90,99.90,890210,33,20033,-81
2020-03-07 10:12:53,16.60,8.60,5.90,99.90,893289,33,20041,-82
2020-03-07 10:13:23,11.35,8.15,5.90,99.90,893176,33,20492,-81
2020-03-07 10:13:54,14.40,8.07,5.90,99.90,893016,33,20075,-80
2020-03-07 10:14:25,11.60,8.13,5.90,99.90,890214,33,20108,-81
2020-03-07 10:14:56,14.35,8.68,5.90,99.90,889774,33,20095,-81
2020-03-07 10:15:26,18.60,11.52,5.90,99.90,887421,33,20123,-81
2020-03-07 10:15:57,18.33,10.60,5.90,99.90,887062,33,20060,-81
2020-03-07 10:16:27,17.65,11.27,5.90,99.90,890151,33,20024,-82
2020-03-07 10:16:58,22.30,11.95,5.90,99.90,886957,33,20030,-81
2020-03-07 10:17:29,15.95,9.80,5.90,99.90,884137,33,20099,-81
2020-03-07 10:18:00,12.43,8.93,5.90,99.90,884375,33,20048,-81
2020-03-07 10:18:30,17.55,9.48,5.90,99.90,886702,33,20072,-82
2020-03-07 10:19:01,16.40,9.32,5.90,99.90,887032,33,20063,-82
2020-03-07 10:19:32,12.52,8.63,5.80,99.90,886590,33,20046,-81
2020-03-07 10:20:03,12.10,8.32,5.80,99.90,884101,33,20044,-80
2020-03-07 10:20:34,11.27,7.62,5.80,99.90,886778,33,20118,-81
2020-03-07 10:21:04,10.68,9.20,5.70,99.90,886927,33,20025,-80
2020-03-07 10:21:35,16.15,10.15,5.70,99.90,889654,33,20084,-82
2020-03-07 10:22:06,13.80,8.90,5.70,99.90,887097,33,20055,-79
2020-03-07 10:22:36,14.38,9.07,5.70,99.90,889601,33,20022,-80
2020-03-07 10:23:07,11.70,8.52,5.70,99.90,892661,33,20068,-81
2020-03-07 10:23:38,12.23,8.48,5.70,99.90,889596,33,20057,-80
2020-03-07 10:24:08,18.60,9.07,5.70,99.90,890686,33,20049,-80
2020-03-07 10:24:39,13.07,9.00,5.80,99.90,893014,33,20048,-80
2020-03-07 10:25:09,28.55,9.65,5.90,99.90,893568,33,20473,-81
2020-03-07 10:25:40,9.85,8.68,6.00,99.90,900048,33,20506,-80
2020-03-07 10:26:11,13.70,9.00,6.00,99.90,898500,33,20017,-81
2020-03-07 10:26:41,12.35,9.02,6.10,99.90,894742,33,20037,-81
2020-03-07 10:27:12,12.48,8.70,6.30,99.90,892186,33,20021,-83
2020-03-07 10:27:43,13.80,9.52,6.40,99.90,891632,33,20104,-84
2020-03-07 10:28:13,14.80,9.52,6.50,99.90,888893,33,20045,-80
2020-03-07 10:28:44,13.18,9.35,6.60,99.90,888565,33,20059,-83
2020-03-07 10:29:15,14.43,10.40,6.70,99.90,888774,33,20034,-80
2020-03-07 10:29:45,13.90,9.88,6.80,99.90,883945,33,20094,-80
2020-03-07 10:30:16,13.98,9.98,6.90,99.90,886264,33,20034,-80
2020-03-07 10:30:47,13.68,9.50,7.00,99.90,888069,33,20060,-81
2020-03-07 10:31:18,13.45,9.30,7.00,99.90,888363,33,20045,-81
2020-03-07 10:31:49,15.50,9.18,7.00,99.90,889408,33,20112,-80
2020-03-07 10:32:19,15.43,9.32,7.00,99.90,888033,33,20080,-81
2020-03-07 10:32:50,18.17,9.73,7.10,99.90,892837,33,20056,-81
2020-03-07 10:33:21,18.48,11.75,7.10,99.90,895856,33,20028,-80
2020-03-07 10:33:51,18.80,10.75,7.10,99.90,892785,33,20504,-80
2020-03-07 10:34:22,15.15,9.02,7.10,99.90,889926,33,20108,-80
2020-03-07 10:34:53,17.87,10.02,7.10,99.90,890169,33,20044,-81
2020-03-07 10:35:23,14.05,9.23,7.10,99.90,887362,33,20414,-80
2020-03-07 10:35:55,16.50,10.15,7.10,99.90,893445,33,20433,-80
2020-03-07 10:36:26,15.00,9.10,7.10,99.90,889569,33,20549,-80
2020-03-07 10:36:56,11.82,8.10,7.10,99.90,887238,33,20049,-80
2020-03-07 10:37:27,12.37,7.75,7.20,99.90,886935,33,20383,-81
2020-03-07 10:37:57,12.60,8.18,7.20,99.90,886504,33,20117,-80
2020-03-07 10:38:28,16.30,8.00,7.30,99.90,886133,33,20563,-80
2020-03-07 10:38:59,10.45,7.55,7.40,99.90,890228,33,20483,-80
2020-03-07 10:39:29,9.60,6.93,7.50,99.90,892630,33,20093,-81
2020-03-07 10:40:01,11.55,7.57,7.60,99.90,886843,33,20557,-80
2020-03-07 10:40:31,9.98,7.10,7.70,99.90,889942,33,20041,-80
2020-03-07 10:41:02,15.02,7.00,7.70,99.90,890390,33,20717,-80
2020-03-07 10:41:33,13.02,7.47,7.80,99.90,891492,33,20084,-80
2020-03-07 10:42:04,10.45,7.15,7.90,99.90,890272,33,20081,-79
2020-03-07 10:42:34,8.52,6.60,8.00,99.90,889372,33,20158,-81
2020-03-07 10:43:05,9.23,7.10,8.00,99.90,889681,33,20430,-80
2020-03-07 10:43:36,10.50,6.90,8.10,99.90,887328,33,20478,-80
2020-03-07 10:44:06,9.50,7.07,8.00,99.90,890002,33,20121,-80
2020-03-07 10:44:37,8.98,6.90,8.00,99.90,887273,33,20053,-81
2020-03-07 10:45:08,11.98,7.55,8.00,99.90,884218,33,20041,-81
2020-03-07 10:45:38,10.57,6.95,8.00,99.90,886890,33,20042,-80
2020-03-07 10:46:09,10.15,6.60,8.00,99.90,886598,33,20502,-81
2020-03-07 10:46:40,9.23,6.57,8.00,99.90,886718,33,20116,-80
2020-03-07 10:47:10,10.32,6.78,8.10,99.90,885124,33,20030,-80
2020-03-07 10:47:41,9.43,5.75,8.10,99.90,890027,33,20666,-81
2020-03-07 10:48:12,10.27,5.95,8.00,99.90,892767,33,20346,-80
2020-03-07 10:48:42,9.38,5.97,8.00,99.90,886601,33,20069,-79
2020-03-07 10:49:13,9.43,6.40,7.90,99.90,887241,33,20136,-80
2020-03-07 10:49:44,10.88,6.15,7.80,99.90,888012,33,20038,-80
2020-03-07 10:50:14,9.02,5.97,7.80,99.90,897465,33,20440,-80
2020-03-07 10:50:45,8.65,6.18,7.70,99.90,894823,33,20455,-81
2020-03-07 10:51:16,9.98,5.82,7.80,99.90,894299,33,20079,-80
2020-03-07 10:51:47,8.63,5.97,7.80,99.90,892128,33,20308,-80
2020-03-07 10:52:17,8.35,6.25,7.90,99.90,896835,33,20520,-79
2020-03-07 10:52:48,8.75,6.20,8.00,99.90,893637,33,20069,-81
2020-03-07 10:53:19,10.65,6.80,8.00,99.90,890603,33,20442,-79
2020-03-07 10:53:49,9.95,6.68,8.10,99.90,890759,33,20124,-81
2020-03-07 10:54:20,13.27,6.25,8.10,99.90,892046,33,20096,-80
2020-03-07 10:54:50,8.63,6.00,8.10,99.90,892474,33,20092,-81
2020-03-07 10:55:21,9.73,6.07,8.10,99.90,890048,33,20073,-81
2020-03-07 10:55:52,8.38,5.75,8.10,99.90,887373,33,20097,-81
2020-03-07 10:56:22,10.18,6.18,8.20,99.90,890162,33,20053,-80
2020-03-07 10:56:53,12.00,7.30,8.30,99.90,890058,33,20060,-80
2020-03-07 10:57:24,8.95,6.53,8.30,99.90,889813,33,20028,-81
2020-03-07 10:57:54,7.85,5.75,8.30,99.90,891188,33,20037,-80
2020-03-07 10:58:25,7.93,6.22,8.40,99.90,891431,33,20037,-80
2020-03-07 10:58:56,10.15,6.22,8.50,99.90,892646,33,20072,-80
2020-03-07 10:59:26,9.43,6.22,8.50,99.90,894772,33,20273,-81
2020-03-07 10:59:57,8.98,6.75,8.50,99.90,892171,33,20092,-80
2020-03-07 11:00:28,8.90,6.32,8.50,99.90,889523,33,20025,-79
2020-03-07 11:00:58,9.45,6.37,8.30,99.90,891907,33,20024,-80
2020-03-07 11:01:29,9.70,5.75,8.30,99.90,892412,33,20059,-81
2020-03-07 11:02:00,6.90,5.60,8.30,99.90,894463,33,20069,-80
2020-03-07 11:02:30,10.63,6.05,8.40,99.90,898657,33,20127,-80
2020-03-07 11:03:01,8.88,5.80,8.40,99.90,898301,33,20072,-80
2020-03-07 11:03:32,9.15,6.43,8.40,99.90,896591,33,20087,-79
2020-03-07 11:04:02,12.20,6.12,8.50,99.90,896945,33,20060,-80
2020-03-07 11:04:33,8.02,5.53,8.50,99.90,895633,33,20028,-80
2020-03-07 11:05:04,9.43,6.57,8.70,99.90,894997,33,20032,-80
2020-03-07 11:05:35,10.98,6.30,8.80,99.90,895589,33,20040,-80
2020-03-07 11:06:06,10.70,6.60,8.90,99.90,894723,33,20028,-80
2020-03-07 11:06:36,8.65,5.97,8.90,99.90,898287,33,20100,-80
2020-03-07 11:07:07,9.80,6.70,8.90,99.90,897952,33,20025,-81
2020-03-07 11:07:38,9.98,5.97,9.00,99.90,895224,33,20024,-80
2020-03-07 11:08:09,9.77,6.10,9.00,99.90,898665,33,20079,-81
2020-03-07 11:08:40,10.10,6.40,9.00,99.90,898239,33,20131,-80
2020-03-07 11:09:10,9.63,6.10,9.10,99.90,892698,33,20453,-80
2020-03-07 11:09:41,7.35,5.37,9.00,99.90,890136,33,20033,-80
2020-03-07 11:10:11,10.48,6.12,8.80,99.90,887374,33,20075,-80
2020-03-07 11:10:42,9.40,5.82,8.80,99.90,886163,33,20046,-80
2020-03-07 11:11:13,10.68,6.78,8.80,99.90,892576,33,20112,-80
2020-03-07 11:11:43,8.15,5.75,8.80,99.90,891957,33,20057,-80
2020-03-07 11:12:14,7.22,5.72,8.80,99.90,895045,33,20096,-80
2020-03-07 11:12:45,10.27,6.40,8.80,99.90,892329,33,20087,-81
2020-03-07 11:13:15,8.05,5.72,8.80,99.90,889376,33,20119,-80
2020-03-07 11:13:46,9.88,6.60,8.70,99.90,889281,33,20111,-80
2020-03-07 11:14:17,7.32,5.50,8.80,99.90,889792,33,20034,-80
2020-03-07 11:14:47,9.55,5.68,8.70,99.90,895366,33,20033,-80
2020-03-07 11:15:18,9.18,6.30,8.70,99.90,895463,33,20080,-81
2020-03-07 11:15:49,8.02,6.40,8.70,99.90,898097,33,20075,-80
2020-03-07 11:16:19,10.52,6.20,8.60,99.90,891404,33,20044,-80
2020-03-07 11:16:50,10.98,6.70,8.50,99.90,886037,33,20033,-80
2020-03-07 11:17:21,9.50,6.00,8.40,99.90,889221,33,20062,-81
2020-03-07 11:17:51,11.20,6.93,8.40,99.90,890411,33,20071,-80
2020-03-07 11:18:22,9.40,6.32,8.30,99.90,898011,33,20068,-81
2020-03-07 11:18:53,9.13,6.57,8.20,99.90,916560,27,20069,31
2020-03-07 11:19:23,11.43,6.68,8.10,99.90,895700,33,20063,-78
2020-03-07 11:19:54,10.98,6.85,8.00,99.90,900920,33,20109,-78
2020-03-07 11:20:25,13.15,7.50,7.90,99.90,900229,32,20082,-78
2020-03-07 11:20:56,12.18,7.25,7.90,99.90,895638,33,20037,-81
2020-03-07 11:21:26,12.13,7.55,7.80,99.90,898824,33,20044,-78
2020-03-07 11:21:57,12.52,7.80,7.70,99.90,897802,33,20095,-76
2020-03-07 11:22:28,9.73,7.43,7.70,99.90,897994,33,20456,-77
2020-03-07 11:22:59,11.20,7.62,7.60,99.90,898112,33,20116,-77
2020-03-07 11:23:30,10.15,7.03,7.40,99.90,894998,33,20408,-77
2020-03-07 11:24:00,14.50,7.85,7.40,99.90,895291,33,20365,-77
2020-03-07 11:24:31,11.98,8.13,7.30,99.90,894790,33,20036,-77
2020-03-07 11:25:03,12.23,8.10,7.30,99.90,895019,33,20083,-77
2020-03-07 11:25:33,13.40,8.15,7.30,99.90,891863,33,20437,-77
2020-03-07 11:26:04,11.12,7.72,7.20,99.90,891598,33,20104,-77
2020-03-07 11:26:35,11.50,8.52,7.20,99.90,889500,33,20064,-78
2020-03-07 11:27:06,14.95,8.45,7.20,99.90,887624,33,20041,-78
2020-03-07 11:27:37,12.15,8.27,7.10,99.90,891417,33,20086,-78
2020-03-07 11:28:07,12.65,8.27,7.10,99.90,893762,33,20040,-77
2020-03-07 11:28:38,11.63,8.45,7.00,99.90,891411,33,20140,-77
2020-03-07 11:29:09,12.27,8.32,7.00,99.90,894927,33,20124,-77
2020-03-07 11:29:39,11.68,8.75,7.10,99.90,889185,33,20045,-77
2020-03-07 11:30:10,13.30,8.52,7.10,99.90,889131,33,20430,-77
2020-03-07 11:30:41,15.18,8.50,7.10,99.90,890821,33,20116,-77
2020-03-07 11:31:12,12.27,8.75,7.10,99.90,889633,33,20415,-78
2020-03-07 11:31:43,12.23,8.32,7.10,99.90,895324,33,20482,-77
2020-03-07 11:32:13,17.00,9.43,7.10,99.90,895771,33,20131,-77
2020-03-07 11:32:45,13.32,8.57,7.10,99.90,895391,33,20059,-77
2020-03-07 11:33:17,11.35,7.90,7.10,99.90,898052,33,20126,-77
2020-03-07 11:33:48,12.77,8.77,7.20,99.90,896678,32,20093,-77
2020-03-07 11:34:18,14.10,8.75,7.10,99.90,897685,33,20089,-77
2020-03-07 11:34:49,13.38,8.65,7.20,99.90,898688,32,20099,-77
2020-03-07 11:35:20,13.70,8.68,7.20,99.90,900870,32,20415,-77
2020-03-07 11:35:50,13.68,8.80,7.20,99.90,899711,32,20127,-77
2020-03-07 11:36:21,14.57,9.35,7.30,99.90,895851,33,20424,-77
2020-03-07 11:36:52,12.07,8.52,7.20,99.90,896592,33,20102,-77
2020-03-07 11:37:23,12.07,8.80,7.30,99.90,900767,32,20051,-76
2020-03-07 11:37:54,12.73,8.70,7.30,99.90,897599,33,20115,-77
2020-03-07 11:38:24,14.77,9.25,7.40,99.90,897623,33,20040,-77
2020-03-07 11:38:55,14.55,9.20,7.40,99.90,896436,33,20048,-77
2020-03-07 11:39:26,14.75,9.68,7.40,99.90,893800,33,20434,-78
2020-03-07 11:39:56,11.80,8.77,7.50,99.90,896905,33,20098,-77
2020-03-07 11:40:27,12.82,8.48,7.50,99.90,895286,33,20044,-77
2020-03-07 11:40:58,11.80,8.60,7.50,99.90,896272,33,20128,-77
2020-03-07 11:41:28,14.95,9.32,7.50,99.90,896866,33,20048,-77
2020-03-07 11:41:59,12.82,8.57,7.60,99.90,897201,33,20044,-77
2020-03-07 11:42:30,11.30,8.45,7.60,99.90,894362,33,20035,-77
2020-03-07 11:43:01,13.05,8.38,7.70,99.90,894855,33,20091,-77
2020-03-07 11:43:32,12.55,8.30,7.70,99.90,894549,33,20044,-77
2020-03-07 11:44:03,14.02,8.68,7.80,99.90,895755,33,20099,-77
2020-03-07 11:44:33,12.52,8.95,7.90,99.90,892040,33,20517,-77
2020-03-07 11:45:06,12.32,8.57,8.00,99.90,895081,33,20098,-77
2020-03-07 11:45:37,14.60,8.90,8.20,99.90,897990,33,20048,-78
2020-03-07 11:46:07,14.68,9.25,8.30,99.90,897975,33,20044,-78
2020-03-07 11:46:38,12.52,8.82,8.50,99.90,895011,33,20048,-79
2020-03-07 11:47:09,13.38,8.95,8.70,99.90,892606,33,20045,-79
2020-03-07 11:47:39,12.40,8.52,8.90,99.90,894839,33,20469,-78
2020-03-07 11:48:10,15.63,9.25,9.10,99.90,895130,33,20103,-78
2020-03-07 11:48:41,16.23,9.20,9.20,99.90,896897,33,20449,-78
2020-03-07 11:49:12,11.27,8.40,9.40,99.90,897860,33,20850,-78
2020-03-07 11:49:42,14.73,9.55,9.40,99.90,898328,33,20076,-78
2020-03-07 11:50:13,16.98,9.07,9.40,99.90,897981,33,20424,-78
2020-03-07 11:50:44,14.57,8.95,9.30,99.90,897888,32,20069,-78
2020-03-07 11:51:15,10.75,8.07,9.30,99.90,900925,32,20118,-78
2020-03-07 11:51:45,11.57,8.63,9.20,99.90,898177,33,20063,-77
2020-03-07 11:52:16,18.50,9.18,9.10,99.90,900159,32,20048,-78
2020-03-07 11:52:47,12.13,8.32,9.00,99.90,896918,33,20484,-78
2020-03-07 11:53:18,11.18,8.13,8.80,99.90,897901,33,20107,-78
2020-03-07 11:53:48,10.77,7.78,8.60,99.90,898154,33,20051,-77
2020-03-07 11:54:19,10.18,7.80,8.40,99.90,897664,33,20055,-77
2020-03-07 11:54:50,12.40,8.27,8.10,99.90,894784,33,20311,-78
2020-03-07 11:55:20,14.82,8.18,8.00,99.90,897533,33,20467,-77
2020-03-07 11:55:51,11.02,7.60,7.90,99.90,897829,33,20059,-78
2020-03-07 11:56:21,12.80,8.48,7.90,99.90,897541,33,20093,-78
2020-03-07 11:56:52,11.73,7.85,7.80,99.90,898123,33,20047,-78
2020-03-07 11:57:23,12.13,8.75,7.80,99.90,901613,32,20070,-77
2020-03-07 11:57:54,14.85,9.32,7.90,99.90,898500,32,20488,-78
2020-03-07 11:58:24,12.37,8.07,7.90,99.90,897548,33,20085,-78
2020-03-07 11:58:55,14.05,8.68,7.80,99.90,897899,33,20070,-77
2020-03-07 11:59:25,13.35,8.88,7.90,99.90,897693,33,20066,-78
2020-03-07 11:59:56,12.20,8.23,8.00,99.90,898175,33,20481,-77
2020-03-07 12:00:27,14.52,8.98,8.00,99.90,898050,33,20051,-78
2020-03-07 12:00:58,14.32,8.35,8.00,99.90,894291,33,20048,-78
2020-03-07 12:01:28,14.38,8.45,7.90,99.90,895048,33,20068,-77
2020-03-07 12:01:59,12.18,8.98,7.90,99.90,894554,33,20119,-77
2020-03-07 12:02:30,12.23,8.68,8.00,99.90,895053,33,20389,-77
2020-03-07 12:03:00,12.95,9.30,8.00,99.90,894889,33,20037,-78
2020-03-07 12:03:31,12.93,9.23,8.10,99.90,892079,33,20514,-77
2020-03-07 12:04:02,11.02,9.15,8.20,99.90,895239,33,20056,-81
2020-03-07 12:04:32,14.63,8.82,8.40,99.90,895282,33,20123,-77
2020-03-07 12:05:04,13.80,9.10,8.50,99.90,895085,33,20039,-77
2020-03-07 12:05:35,15.80,8.20,8.60,99.90,895454,33,20071,-76
2020-03-07 12:06:06,11.45,8.40,8.70,99.90,894537,33,20048,-78
2020-03-07 12:06:36,13.23,8.05,8.90,99.90,892015,33,20067,-79
2020-03-07 12:07:07,10.80,8.43,8.90,99.90,894634,33,20051,-78
2020-03-07 12:07:38,13.25,8.25,8.90,99.90,895173,33,20053,-77
2020-03-07 12:08:08,12.52,8.65,9.00,99.90,898247,32,20107,-77
2020-03-07 12:08:39,16.83,9.15,8.90,99.90,900967,32,20684,-77
2020-03-07 12:09:12,14.48,8.52,8.80,99.90,898421,33,20077,-77
2020-03-07 12:09:42,11.40,8.27,8.80,99.90,901186,32,20386,-78
2020-03-07 12:10:13,13.13,9.10,8.70,99.90,901069,32,20051,-77
2020-03-07 12:10:44,14.55,9.50,8.70,99.90,902388,32,20079,-78
2020-03-07 12:11:14,13.48,8.10,8.70,99.90,903776,32,20108,-77
2020-03-07 12:11:45,10.82,7.18,8.60,99.90,900788,33,20043,-77
2020-03-07 12:12:16,11.73,8.20,8.50,99.90,897757,33,20035,-78
2020-03-07 12:12:47,11.30,7.87,8.30,99.90,894628,33,20086,-78
2020-03-07 12:13:17,10.90,7.93,8.30,99.90,898207,33,20070,-78
2020-03-07 12:13:48,12.43,8.35,8.20,99.90,894943,33,20100,-77
2020-03-07 12:14:19,11.75,8.15,8.10,99.90,897813,33,20095,-77
2020-03-07 12:14:50,12.05,7.15,8.00,99.90,898002,33,20090,-78
2020-03-07 12:15:20,11.20,7.40,7.80,99.90,894713,33,20043,-77
2020-03-07 12:15:51,11.52,7.22,7.80,99.90,894263,33,20078,-77
2020-03-07 12:16:22,13.00,7.95,7.80,99.90,891767,33,20084,-77
2020-03-07 12:16:53,11.70,7.40,7.70,99.90,894789,33,20162,-78
2020-03-07 12:17:23,11.55,7.82,7.70,99.90,897653,33,20097,-77
2020-03-07 12:17:54,11.85,8.10,7.70,99.90,898566,33,20044,-77
2020-03-07 12:18:26,15.48,8.38,7.70,99.90,897693,33,20499,-77
2020-03-07 12:18:56,10.85,7.80,7.70,99.90,900978,32,20435,-77
2020-03-07 12:19:27,11.40,7.60,7.60,99.90,897345,33,20361,-77
2020-03-07 12:19:58,11.75,7.43,7.60,99.90,893571,33,20088,-77
2020-03-07 12:20:28,10.07,7.68,7.50,99.90,891825,33,20112,-76
2020-03-07 12:20:59,12.70,8.23,7.50,99.90,894233,33,20741,-77
2020-03-07 12:21:30,11.57,7.78,7.40,99.90,891498,33,20044,-77
2020-03-07 12:22:00,11.48,8.07,7.40,99.90,893184,33,20093,-77
2020-03-07 12:22:31,14.70,8.73,7.20,99.90,895063,33,20095,-77
2020-03-07 12:23:02,13.98,9.02,7.20,99.90,897975,33,20055,-77
2020-03-07 12:23:32,12.32,8.07,7.20,99.90,898160,32,20058,-77
2020-03-07 12:24:03,10.88,8.88,7.10,99.90,896448,32,20117,-77
2020-03-07 12:24:34,13.73,8.00,7.10,99.90,895276,33,20083,-77
2020-03-07 12:25:04,12.10,8.30,7.00,99.90,894925,33,20447,-77
2020-03-07 12:25:35,13.45,8.57,7.00,99.90,897937,33,20166,-77
2020-03-07 12:26:05,11.80,8.45,7.00,99.90,898185,33,20524,-77
2020-03-07 12:26:36,10.07,8.32,6.90,99.90,897512,33,20339,-77
2020-03-07 12:27:07,14.23,8.65,7.00,99.90,901115,32,20063,-77
2020-03-07 12:27:37,12.57,7.75,7.00,99.90,897796,33,20500,-77
2020-03-07 12:28:08,14.65,8.13,6.90,99.90,896830,33,20040,-78
2020-03-07 12:28:39,13.13,8.63,6.80,99.90,898143,33,20052,-77
2020-03-07 12:29:10,13.70,8.35,6.80,99.90,894550,33,20054,-77
2020-03-07 12:29:40,13.88,9.07,6.80,99.90,894983,33,20112,-77
2020-03-07 12:30:11,14.15,8.75,6.80,99.90,891625,33,20386,-77
2020-03-07 12:30:42,13.35,9.05,6.80,99.90,891032,33,20079,-77
2020-03-07 12:31:12,11.85,8.25,6.90,99.90,891544,33,20044,-77
2020-03-07 12:31:43,13.35,8.18,6.90,99.90,888499,33,20059,-77
2020-03-07 12:32:14,13.23,8.63,7.00,99.90,891704,33,20088,-77
2020-03-07 12:32:44,11.90,8.57,6.90,99.90,891482,33,20037,-78
2020-03-07 12:33:15,12.70,8.30,6.90,99.90,894592,33,20112,-78
2020-03-07 12:33:46,13.90,8.52,7.00,99.90,898236,33,20404,-77
2020-03-07 12:34:17,13.82,8.43,7.00,99.90,897815,33,20036,-78
2020-03-07 12:34:47,12.90,8.38,7.10,99.90,897349,33,20028,-77
2020-03-07 12:35:18,17.12,8.40,7.20,99.90,897702,33,20112,-77
2020-03-07 12:35:49,12.43,8.43,7.20,99.90,897767,33,20036,-78
2020-03-07 12:36:19,13.82,8.57,7.20,99.90,898447,32,20050,-77
2020-03-07 12:36:50,14.25,8.15,7.20,99.90,900716,32,20095,-77
2020-03-07 12:37:21,10.07,7.65,7.10,99.90,895023,33,20141,-77
2020-03-07 12:37:51,10.30,7.45,7.20,99.90,895479,33,20036,-77
2020-03-07 12:38:22,12.05,7.70,7.20,99.90,894841,33,20090,-77
2020-03-07 12:38:53,9.68,7.18,7.20,99.90,894674,33,20527,-76
2020-03-07 12:39:23,10.60,7.05,7.20,99.90,891911,33,20103,-77
2020-03-07 12:39:54,10.48,8.05,7.10,99.90,894193,33,20159,-78
2020-03-07 12:40:25,12.32,7.65,7.20,99.90,894856,33,20052,-77
2020-03-07 12:40:56,9.65,6.78,7.20,99.90,892313,33,20388,-77
2020-03-07 12:41:28,10.90,6.72,7.10,99.90,893872,33,20044,-77
2020-03-07 12:41:59,10.32,7.45,7.10,99.90,891680,33,20410,-77
2020-03-07 12:42:29,10.57,6.85,7.10,99.90,892225,33,20410,-78
2020-03-07 12:43:00,8.80,6.53,7.10,99.90,895063,33,20044,-76
2020-03-07 12:43:31,13.50,6.78,7.10,99.90,897708,33,20062,-77
2020-03-07 12:44:01,9.23,6.57,7.00,99.90,898348,33,20032,-77
2020-03-07 12:44:32,8.45,6.22,7.00,99.90,897890,32,20082,-77
2020-03-07 12:45:03,7.65,6.05,7.00,99.90,895569,33,20044,-77
2020-03-07 12:45:33,10.68,6.20,7.00,99.90,895880,33,20039,-77
2020-03-07 12:46:04,10.25,6.22,7.00,99.90,893283,33,20151,-77
2020-03-07 12:46:35,9.18,6.82,7.10,99.90,894173,33,20108,-78
2020-03-07 12:47:05,10.25,6.20,7.10,99.90,893637,33,20104,-77
2020-03-07 12:47:37,7.20,6.00,7.10,99.90,895355,33,20044,-77
2020-03-07 12:48:07,9.98,6.18,7.10,99.90,901620,32,20063,-77
2020-03-07 12:48:38,10.32,5.80,7.10,99.90,900141,32,20060,-78
2020-03-07 12:49:09,10.10,6.12,7.10,99.90,896397,33,20064,-78
2020-03-07 12:49:39,10.77,6.53,7.10,99.90,895812,33,20135,-78
2020-03-07 12:50:10,9.60,6.72,7.10,99.90,897748,32,20171,-78
2020-03-07 12:50:41,9.20,6.03,7.10,99.90,897213,33,20095,-78
2020-03-07 12:51:12,10.13,6.60,7.10,99.90,899705,33,20040,-78
2020-03-07 12:51:42,8.77,6.40,7.10,99.90,898733,33,20056,-78
2020-03-07 12:52:13,7.82,6.18,7.10,99.90,894534,33,20032,-78
2020-03-07 12:52:43,11.55,6.87,7.10,99.90,892375,33,20416,-78
2020-03-07 12:53:14,9.75,6.07,7.10,99.90,891394,33,20112,-77
2020-03-07 12:53:45,9.10,6.43,7.10,99.90,886868,33,20083,-78
2020-03-07 12:54:15,10.93,6.32,7.00,99.90,890868,33,20103,-78
2020-03-07 12:54:46,8.57,6.20,7.00,99.90,892523,33,20592,-78
2020-03-07 12:55:20,9.93,5.85,7.10,99.90,897697,33,20056,-78
2020-03-07 12:55:51,7.57,6.22,7.10,99.90,897791,33,20048,-77
2020-03-07 12:56:22,10.18,6.80,7.10,99.90,894740,33,20040,-78
2020-03-07 12:56:52,9.93,6.37,7.10,99.90,894043,33,20074,-78
2020-03-07 12:57:23,13.90,6.28,7.20,99.90,893166,33,20045,-77
2020-03-07 12:57:54,9.98,6.18,7.30,99.90,894761,33,20075,-78
2020-03-07 12:58:24,7.50,6.10,7.30,99.90,894491,33,20095,-77
2020-03-07 12:58:55,8.43,5.70,7.30,99.90,891776,33,20053,-78
2020-03-07 12:59:26,7.90,6.00,7.30,99.90,891586,33,20107,-77
2020-03-07 12:59:56,6.72,5.00,7.30,99.90,889071,33,20573,-78
2020-03-07 13:00:27,7.47,5.37,7.30,99.90,888705,33,20071,-78
2020-03-07 13:00:58,9.50,6.07,7.40,99.90,891457,33,20049,-76
2020-03-07 13:01:28,15.00,9.20,7.30,99.90,888229,33,20067,-77
2020-03-07 13:01:59,12.98,8.18,7.30,99.90,887738,33,20063,-77
2020-03-07 13:02:30,16.40,9.65,7.30,99.90,891478,33,20048,-77
2020-03-07 13:03:01,13.90,9.48,7.30,99.90,889153,33,20087,-77
2020-03-07 13:03:31,12.65,9.23,7.30,99.90,897553,33,20074,-77
2020-03-07 13:04:02,13.98,8.90,7.20,99.90,897523,33,20078,-77
2020-03-07 13:04:33,12.52,7.50,7.20,99.90,897896,33,20051,-78
2020-03-07 13:05:03,9.93,6.65,7.20,99.90,894707,33,20087,-78
2020-03-07 13:05:34,9.77,6.50,7.20,99.90,894382,33,20632,-78
2020-03-07 13:06:05,11.20,6.57,7.20,99.90,894910,33,20040,-78
2020-03-07 13:06:36,9.30,6.43,7.20,99.90,891485,33,20040,-77
2020-03-07 13:07:07,10.20,6.62,7.10,99.90,891749,33,20040,-77
2020-03-07 13:07:38,10.95,6.18,7.10,99.90,894685,33,20454,-78
2020-03-07 13:08:09,11.02,6.85,7.10,99.90,894589,33,20074,-78
2020-03-07 13:08:40,10.65,7.22,7.10,99.90,894433,33,20044,-78
2020-03-07 13:09:11,13.48,7.05,7.10,99.90,896929,33,20120,-78
2020-03-07 13:09:41,16.35,7.93,7.10,99.90,894627,33,20071,-77
2020-03-07 13:10:12,12.98,8.57,7.10,99.90,891607,33,20119,-77
2020-03-07 13:10:43,16.40,8.02,7.10,99.90,893941,33,20047,-78
2020-03-07 13:11:14,14.80,8.23,7.00,99.90,897399,33,20048,-78
2020-03-07 13:11:44,14.23,8.15,7.00,99.90,897307,33,20035,-78
2020-03-07 13:12:15,12.65,7.97,7.00,99.90,899369,32,20496,-78
2020-03-07 13:12:46,15.85,8.38,7.10,99.90,897365,33,20134,-77
2020-03-07 13:13:16,13.07,7.50,7.00,99.90,897597,33,20090,-77
2020-03-07 13:13:47,13.00,7.68,7.10,99.90,897972,32,20078,-78
2020-03-07 13:14:18,12.65,9.00,7.10,99.90,897871,32,20101,-77
2020-03-07 13:14:48,11.35,7.45,7.10,99.90,895614,33,20039,-78
2020-03-07 13:15:19,13.70,8.38,7.10,99.90,895181,33,20095,-78
2020-03-07 13:15:50,14.80,7.65,7.20,99.90,895254,33,20743,-79
2020-03-07 13:16:20,12.70,8.25,7.10,99.90,891676,33,20092,-78
2020-03-07 13:16:51,11.80,7.00,7.20,99.90,892408,33,20072,-78
2020-03-07 13:17:22,8.50,6.37,7.10,99.90,895946,33,20664,-77
2020-03-07 13:17:52,13.05,6.90,7.20,99.90,895063,33,20036,-78
2020-03-07 13:18:23,12.77,7.75,7.30,99.90,898986,32,20445,-79
2020-03-07 13:18:53,12.25,7.07,7.20,99.90,898791,33,20091,-78
2020-03-07 13:19:24,14.68,8.60,7.30,99.90,900789,32,20052,-78
2020-03-07 13:19:55,14.77,9.52,7.40,99.90,900780,32,20055,-78
2020-03-07 13:20:25,12.45,8.20,7.40,99.90,897570,33,20044,-78
2020-03-07 13:20:56,14.60,8.48,7.50,99.90,897332,33,20063,-79
2020-03-07 13:21:27,12.45,8.85,7.60,99.90,900651,33,20048,-79
2020-03-07 13:21:57,10.65,7.97,7.60,99.90,901152,32,20040,-78
2020-03-07 13:22:28,14.60,8.98,7.60,99.90,898639,33,20127,-78
2020-03-07 13:22:59,23.08,14.85,7.60,99.90,898052,33,20111,-79
2020-03-07 13:23:29,18.30,12.80,7.70,99.90,898390,33,20036,-78
2020-03-07 13:24:00,15.40,10.13,7.70,99.90,897094,33,20446,-78
2020-03-07 13:24:30,13.27,8.25,7.60,99.90,897594,33,20048,-78
2020-03-07 13:25:02,13.20,8.15,7.60,99.90,898845,33,20043,-79
2020-03-07 13:25:32,16.27,10.63,7.50,99.90,897974,33,20044,-78
2020-03-07 13:26:03,15.88,10.98,7.60,99.90,894932,33,20072,-78
2020-03-07 13:26:34,14.10,9.23,7.50,99.90,895401,33,20139,-78
2020-03-07 13:27:04,17.83,12.15,7.50,99.90,895153,33,20032,-79
2020-03-07 13:27:35,16.50,11.40,7.50,99.90,895607,33,20488,-78
2020-03-07 13:28:06,20.70,10.95,7.40,99.90,896994,33,20074,-78
2020-03-07 13:28:36,13.32,9.68,7.40,99.90,897936,33,20043,-79
2020-03-07 13:29:07,16.27,9.80,7.30,99.90,893477,33,20062,-78
2020-03-07 13:29:38,18.73,9.90,7.30,99.90,894681,33,20475,-78
2020-03-07 13:30:27,13.13,9.05,7.20,99.90,896709,33,20078,-81
2020-03-07 13:30:58,15.40,9.90,7.20,99.90,897481,33,20111,-77
2020-03-07 13:31:28,13.35,9.70,7.10,99.90,900411,32,20050,-78
2020-03-07 13:31:59,17.35,11.00,7.10,99.90,900857,32,20092,-78
2020-03-07 13:32:30,12.48,9.52,7.10,99.90,901011,32,20102,-78
2020-03-07 13:33:00,16.33,9.98,7.10,99.90,900433,33,20036,-78
2020-03-07 13:33:31,16.23,9.68,7.10,99.90,900702,32,20048,-79
2020-03-07 13:34:02,14.73,9.30,7.00,99.90,900083,32,20044,-79
2020-03-07 13:34:32,14.95,8.63,7.00,99.90,900502,32,20062,-78
2020-03-07 13:35:03,15.45,9.43,7.00,99.90,897570,33,20131,-78
2020-03-07 13:35:33,15.02,8.95,7.00,99.90,898368,33,20043,-77
2020-03-07 13:36:07,14.30,8.80,6.90,99.90,897868,33,20386,-77
2020-03-07 13:36:54,16.92,11.18,6.90,99.90,900689,32,20047,-77
2020-03-07 13:37:25,13.98,9.40,6.90,99.90,900439,33,20087,-77
2020-03-07 13:37:55,18.33,9.35,6.90,99.90,894600,33,20052,-77
2020-03-07 13:38:26,10.57,6.90,6.80,99.90,891741,33,20052,-77
2020-03-07 13:38:57,15.02,7.95,6.70,99.90,896737,33,20077,-77
2020-03-07 13:39:27,11.45,7.40,6.70,99.90,897864,33,20051,-78
2020-03-07 13:39:58,10.23,6.40,6.70,99.90,896391,32,20105,-77
2020-03-07 13:40:30,9.75,6.53,6.60,99.90,895176,33,20497,-77
2020-03-07 13:41:01,10.70,6.90,6.60,99.90,897591,33,20028,-78
2020-03-07 13:41:33,12.10,6.85,6.60,99.90,900963,33,20133,-79
2020-03-07 13:42:03,10.88,6.28,6.60,99.90,899546,33,20032,-76
2020-03-07 13:42:34,12.48,6.78,6.50,99.90,896665,33,20040,-79
2020-03-07 13:43:04,11.98,6.90,6.50,99.90,897455,33,20082,-78
2020-03-07 13:43:35,13.40,7.25,6.40,99.90,891421,33,20102,-78
2020-03-07 13:44:06,13.85,8.35,6.40,99.90,897593,33,20043,-79
2020-03-07 13:44:36,12.37,7.93,6.40,99.90,895261,33,20112,-78
2020-03-07 13:45:07,13.30,7.62,6.30,99.90,895172,33,20506,-78
2020-03-07 13:45:38,13.50,8.50,6.40,99.90,894813,33,20044,-78
2020-03-07 13:46:09,11.55,8.57,6.40,99.90,891666,33,20032,-78
2020-03-07 13:46:39,15.85,8.93,6.40,99.90,892060,33,20049,-79
2020-03-07 13:47:10,15.07,8.40,6.50,99.90,892020,33,20083,-78
2020-03-07 13:47:41,13.32,8.65,6.50,99.90,891241,33,20056,-78
2020-03-07 13:48:11,14.43,8.20,6.50,99.90,892665,33,20133,-78
2020-03-07 13:48:42,11.95,7.68,6.50,99.90,894709,33,20483,-78
2020-03-07 13:49:13,12.30,7.85,6.50,99.90,894792,33,20075,-77
2020-03-07 13:49:43,13.70,7.60,6.50,99.90,894564,33,20445,-77
2020-03-07 13:50:14,12.35,7.37,6.50,99.90,888170,33,20488,-77
2020-03-07 13:50:45,11.15,7.30,6.40,99.90,889069,33,20076,-78
2020-03-07 13:51:15,12.68,7.12,6.50,99.90,889710,33,20041,-77
2020-03-07 13:51:46,10.45,7.62,6.40,99.90,894409,33,20056,-77
2020-03-07 13:52:17,14.02,8.20,6.40,99.90,894729,33,20088,-77
2020-03-07 13:52:51,16.42,8.68,6.50,99.90,891455,33,20086,-77
2020-03-07 13:53:22,16.42,8.15,6.50,99.90,889884,33,20072,-77
2020-03-07 13:53:52,12.55,7.75,6.40,99.90,890606,33,20437,-77
2020-03-07 13:54:23,13.25,8.73,6.40,99.90,888706,33,20123,-78
2020-03-07 13:54:54,12.25,7.80,6.40,99.90,891642,33,20398,-78
2020-03-07 13:55:24,17.45,8.63,6.40,99.90,891454,33,20040,-77
2020-03-07 13:55:55,11.23,8.18,6.40,99.90,894507,33,20048,-78
2020-03-07 13:56:26,12.18,9.00,6.40,99.90,897621,33,20048,-77
2020-03-07 13:56:57,13.70,8.90,6.40,99.90,897359,33,20101,-78
2020-03-07 13:57:27,10.52,8.35,6.40,99.90,897800,33,20051,-77
2020-03-07 13:57:58,19.27,10.50,6.40,99.90,899584,33,20568,-77
2020-03-07 13:58:29,12.88,8.55,6.50,99.90,894673,33,20091,-78
2020-03-07 13:58:59,10.98,8.20,6.50,99.90,894549,33,20057,-77
2020-03-07 13:59:30,13.90,9.15,6.60,99.90,894798,33,20044,-77
2020-03-07 14:00:00,16.60,8.98,6.60,99.90,887406,33,20033,-78
2020-03-07 14:00:31,13.68,9.70,6.60,99.90,893388,33,20041,-78
2020-03-07 14:01:02,13.52,9.02,6.60,99.90,894738,33,20075,-78
2020-03-07 14:01:32,14.93,8.38,6.70,99.90,894810,33,20036,-78
2020-03-07 14:02:03,13.68,8.35,6.70,99.90,897955,33,20067,-77
2020-03-07 14:02:34,11.35,8.50,6.70,99.90,897975,33,20090,-77
2020-03-07 14:03:04,11.93,8.90,6.70,99.90,897630,33,20039,-77
2020-03-07 14:03:35,12.15,8.90,6.60,99.90,900762,33,20463,-77
2020-03-07 14:04:06,19.10,9.38,6.60,99.90,895089,33,20103,-77
2020-03-07 14:04:36,15.90,9.23,6.60,99.90,894278,33,20108,-77
2020-03-07 14:05:08,13.80,9.38,6.60,99.90,894259,33,20040,-77
2020-03-07 14:05:39,12.05,9.27,6.50,99.90,894456,33,20061,-77
2020-03-07 14:06:10,16.62,9.27,6.60,99.90,895032,33,20044,-78
2020-03-07 14:06:40,12.98,8.65,6.60,99.90,894489,33,20072,-77
2020-03-07 14:07:11,14.10,9.30,6.60,99.90,899902,32,20468,-77
2020-03-07 14:07:42,12.90,8.75,6.60,99.90,903984,32,20078,-78
2020-03-07 14:08:12,11.25,9.27,6.60,99.90,900356,32,20118,-77
2020-03-07 14:08:43,13.80,9.07,6.60,99.90,897748,33,20535,-78
2020-03-07 14:09:14,14.77,8.73,6.60,99.90,897719,33,20044,-76
2020-03-07 14:09:45,14.38,9.63,6.60,99.90,897321,33,20068,-77
2020-03-07 14:10:16,16.12,11.82,6.60,99.90,894753,33,20067,-78
2020-03-07 14:10:47,16.40,10.27,6.60,99.90,893750,33,20378,-77
2020-03-07 14:11:18,16.60,10.40,6.70,99.90,895083,33,20519,-78
2020-03-07 14:11:49,14.55,9.70,6.70,99.90,896355,33,20078,-77
2020-03-07 14:12:20,13.30,9.68,6.70,99.90,894691,33,20082,-77
2020-03-07 14:12:51,14.48,9.25,6.60,99.90,894618,33,20074,-78
2020-03-07 14:13:22,14.10,9.40,6.60,99.90,894338,33,20074,-78
2020-03-07 14:13:52,16.80,9.82,6.70,99.90,896651,33,20082,-79
2020-03-07 14:14:23,14.82,9.35,6.70,99.90,900791,33,20090,-78
2020-03-07 14:14:53,14.75,9.63,6.70,99.90,897842,33,20048,-79
2020-03-07 14:15:24,19.70,10.18,6.70,99.90,898417,33,20377,-79
2020-03-07 14:15:55,15.68,9.60,6.70,99.90,895664,33,20029,-78
2020-03-07 14:16:26,12.37,9.48,6.70,99.90,898443,33,20074,-78
2020-03-07 14:16:56,15.40,10.07,6.80,99.90,898034,33,20392,-78
2020-03-07 14:17:27,12.48,8.80,6.80,99.90,894503,33,20083,-78
2020-03-07 14:17:57,19.40,8.65,6.80,99.90,894866,33,20108,-78
2020-03-07 14:18:28,13.70,8.52,6.70,99.90,894463,33,20528,-78
2020-03-07 14:18:59,13.88,8.80,6.70,99.90,894952,33,20183,-78
2020-03-07 14:19:29,14.07,9.85,6.70,99.90,895029,33,20062,-77
2020-03-07 14:20:00,15.68,9.80,6.70,99.90,895034,33,20350,-77
2020-03-07 14:20:31,10.95,8.35,6.70,99.90,897539,33,20048,-78
2020-03-07 14:21:01,12.30,8.98,6.60,99.90,900470,33,20417,-77
2020-03-07 14:21:32,13.27,8.35,6.70,99.90,897377,33,20461,-77
2020-03-07 14:22:03,14.73,9.32,6.60,99.90,897174,33,20054,-77
2020-03-07 14:22:34,13.82,10.05,6.60,99.90,897736,33,20099,-76
2020-03-07 14:23:04,12.07,8.90,6.60,99.90,900103,33,20435,-77
2020-03-07 14:23:35,12.90,8.98,6.60,99.90,897626,33,20135,-78
2020-03-07 14:24:06,12.82,9.23,6.70,99.90,894669,33,20493,-78
2020-03-07 14:24:36,14.70,9.43,6.70,99.90,894771,33,20048,-78
2020-03-07 14:25:07,14.38,9.27,6.70,99.90,891406,33,20052,-79
2020-03-07 14:25:38,12.95,9.32,6.70,99.90,895365,33,20167,-78
2020-03-07 14:26:08,13.55,10.20,6.80,99.90,895524,33,20040,-78
2020-03-07 14:26:39,14.60,8.88,6.80,99.90,894140,33,20475,-78
2020-03-07 14:27:10,12.25,8.85,6.80,99.90,897586,33,20036,-79
2020-03-07 14:27:40,12.88,8.32,6.80,99.90,897823,33,20068,-77
2020-03-07 14:28:11,13.80,9.75,6.70,99.90,895179,33,20029,-77
2020-03-07 14:28:42,13.95,9.57,6.70,99.90,897720,33,20063,-77
2020-03-07 14:29:12,13.85,8.73,6.80,99.90,898034,33,20436,-77
2020-03-07 14:29:43,13.85,9.07,6.80,99.90,895311,33,20098,-77
2020-03-07 14:30:14,12.35,8.85,6.80,99.90,894663,33,20036,-77
2020-03-07 14:30:44,14.70,8.80,6.80,99.90,897204,33,20117,-77
2020-03-07 14:31:15,15.75,9.50,6.80,99.90,898687,33,20111,-78
2020-03-07 14:31:51,11.10,8.55,6.80,99.90,900307,33,20086,-77
2020-03-07 14:32:21,12.90,9.40,6.80,99.90,897033,33,20056,-77
2020-03-07 14:32:52,13.27,8.20,6.80,99.90,894106,33,20044,-77
2020-03-07 14:33:23,13.98,8.70,6.70,99.90,895225,33,20055,-77
2020-03-07 14:33:53,11.77,8.38,6.70,99.90,894509,33,20029,-78
2020-03-07 14:34:27,12.88,8.82,6.70,99.90,894435,33,20067,-77
2020-03-07 14:34:57,14.38,8.20,6.70,99.90,894709,33,20070,-78
2020-03-07 14:35:28,10.68,7.15,6.60,99.90,894705,33,20135,-77
2020-03-07 14:35:59,10.23,7.65,6.60,99.90,896417,33,20056,-77
2020-03-07 14:36:29,12.37,8.23,6.60,99.90,900640,32,20138,-78
2020-03-07 14:37:00,12.57,7.60,6.60,99.90,897897,33,20058,-79
2020-03-07 14:37:31,11.57,7.68,6.60,99.90,894423,33,20048,-77
2020-03-07 14:38:01,15.15,7.97,6.70,99.90,891259,33,20053,-78
2020-03-07 14:38:32,11.32,7.25,6.60,99.90,888972,33,20046,-78
2020-03-07 14:39:04,10.07,7.30,6.60,99.90,894276,33,20146,-77
2020-03-07 14:39:35,11.95,7.72,6.60,99.90,897706,33,20048,-78
2020-03-07 14:40:06,14.63,7.28,6.60,99.90,896390,33,20110,-77
2020-03-07 14:40:36,14.13,8.02,6.60,99.90,897500,33,20111,-78
2020-03-07 14:41:07,12.13,7.72,6.60,99.90,897310,33,20039,-78
2020-03-07 14:41:38,11.75,8.02,6.60,99.90,894944,33,20335,-78
2020-03-07 14:42:08,11.10,7.55,6.60,99.90,895581,33,20098,-78
2020-03-07 14:42:39,11.98,8.05,6.60,99.90,896598,33,20078,-78
2020-03-07 14:43:10,16.60,8.52,6.60,99.90,897866,33,20362,-78
2020-03-07 14:43:41,14.18,7.70,6.60,99.90,898466,32,20452,-78
2020-03-07 14:44:12,11.65,7.30,6.60,99.90,900732,32,20103,-78
2020-03-07 14:44:43,10.43,7.03,6.70,99.90,898022,33,20055,-78
2020-03-07 14:45:14,11.80,6.50,6.60,99.90,895314,33,20087,-78
2020-03-07 14:45:45,10.98,6.50,6.70,99.90,895035,33,20052,-77
2020-03-07 14:46:15,11.10,6.57,6.60,99.90,894966,33,20608,-77
2020-03-07 14:46:49,10.68,6.40,6.60,99.90,895602,33,20395,-77
2020-03-07 14:47:19,10.00,6.55,6.60,99.90,896295,33,20115,-79
2020-03-07 14:47:50,11.30,6.60,6.60,99.90,889441,33,20057,-79
2020-03-07 14:48:21,13.38,6.18,6.60,99.90,892394,33,20037,-77
2020-03-07 14:48:51,10.50,7.20,6.60,99.90,889259,33,20049,-77
2020-03-07 14:49:22,10.48,6.57,6.60,99.90,886295,33,20103,-77
2020-03-07 14:49:53,9.32,6.30,6.60,99.90,889773,33,20063,-77
2020-03-07 14:50:24,11.00,7.05,6.60,99.90,889128,33,20045,-77
2020-03-07 14:50:54,11.38,6.93,6.60,99.90,889208,33,20056,-76
2020-03-07 14:51:25,11.50,7.37,6.60,99.90,895116,33,20071,-77
2020-03-07 14:51:56,8.85,7.18,6.60,99.90,896829,33,20500,-77
2020-03-07 14:52:26,13.52,7.10,6.60,99.90,895353,33,20570,-79
2020-03-07 14:52:57,11.15,6.85,6.70,99.90,897738,33,20814,-77
2020-03-07 14:53:28,8.80,6.95,6.60,99.90,898390,33,20058,-78
2020-03-07 14:53:58,11.73,6.97,6.60,99.90,899121,33,20491,-77
2020-03-07 14:54:29,10.57,7.03,6.60,99.90,901173,32,20423,-77
2020-03-07 14:54:59,8.57,6.30,6.50,99.90,901229,32,20044,-76
2020-03-07 14:55:32,13.77,7.18,6.50,99.90,901357,32,20498,-77
2020-03-07 14:56:03,12.68,6.75,6.50,99.90,900639,33,20141,-77
2020-03-07 14:56:36,11.48,6.80,6.50,99.90,900972,32,20040,-77
2020-03-07 14:57:07,9.65,7.10,6.50,99.90,900794,32,20132,-76
2020-03-07 14:57:38,12.73,7.75,6.40,99.90,898133,33,20054,-79
2020-03-07 14:58:11,10.75,7.53,6.40,99.90,894820,33,20058,-79
2020-03-07 14:58:42,12.80,6.85,6.40,99.90,894890,33,20360,-78
2020-03-07 14:59:13,12.55,7.45,6.40,99.90,895727,33,20036,-78
2020-03-07 14:59:43,11.12,6.35,6.40,99.90,895289,33,20032,-77
2020-03-07 15:00:14,10.93,6.90,6.40,99.90,896167,33,20028,-79
2020-03-07 15:00:45,8.20,6.15,6.40,99.90,897766,33,20048,-76
2020-03-07 15:01:15,9.23,6.43,6.40,99.90,897995,33,20098,-77
2020-03-07 15:01:46,11.85,6.97,6.40,99.90,897078,33,20064,-76
2020-03-07 15:02:17,11.82,6.72,6.40,99.90,898494,32,20087,-76
2020-03-07 15:02:48,10.52,6.80,6.40,99.90,898033,33,20036,-79
2020-03-07 15:03:19,12.70,7.00,6.40,99.90,898370,33,20040,-77
2020-03-07 15:03:49,11.50,7.00,6.40,99.90,894393,33,20052,-78
2020-03-07 15:04:20,10.13,7.40,6.40,99.90,892384,33,20092,-77
2020-03-07 15:04:51,10.20,6.95,6.40,99.90,897045,33,20188,-77
2020-03-07 15:05:21,11.23,7.82,6.50,99.90,893092,33,20065,-77
2020-03-07 15:05:52,12.52,7.55,6.40,99.90,891601,33,20140,-77
2020-03-07 15:06:23,11.50,7.53,6.40,99.90,891911,33,20056,-77
2020-03-07 15:06:53,13.13,7.32,6.40,99.90,891588,33,20473,-77
2020-03-07 15:07:24,11.57,7.40,6.30,99.90,895171,33,20450,-76
2020-03-07 15:07:55,10.48,7.25,6.30,99.90,898253,33,20103,-77
2020-03-07 15:08:26,11.20,7.05,6.20,99.90,898094,33,20060,-76
2020-03-07 15:08:57,11.88,7.62,6.20,99.90,892955,33,20070,-77
2020-03-07 15:09:28,11.02,7.72,6.20,99.90,892210,33,20158,-77
2020-03-07 15:09:58,12.27,7.80,6.20,99.90,889432,33,20037,-76
2020-03-07 15:10:29,11.10,7.18,6.10,99.90,891960,33,20048,-77
2020-03-07 15:11:00,14.07,8.07,6.20,99.90,897462,33,20044,-78
2020-03-07 15:11:30,16.35,7.85,6.20,99.90,898056,32,20036,-77
2020-03-07 15:12:01,11.75,7.45,6.20,99.90,900613,32,20032,-77
2020-03-07 15:12:32,14.43,8.38,6.20,99.90,897661,33,20044,-78
2020-03-07 15:13:02,11.90,7.35,6.10,99.90,892280,33,20108,-77
2020-03-07 15:13:33,12.35,9.23,6.20,99.90,889039,33,20454,-77
2020-03-07 15:14:05,14.23,9.45,6.20,99.90,892084,33,20037,-77
2020-03-07 15:14:36,12.35,8.60,6.20,99.90,892637,33,20074,-76
2020-03-07 15:15:07,11.82,8.85,6.20,99.90,897648,33,20036,-77
2020-03-07 15:15:37,13.57,9.13,6.20,99.90,894382,33,20110,-77
2020-03-07 15:16:08,14.00,9.23,6.20,99.90,894934,33,20133,-77
2020-03-07 15:16:39,19.27,12.48,6.20,99.90,894991,33,20126,-77
2020-03-07 15:17:09,17.05,10.27,6.20,99.90,897923,33,20504,-78
2020-03-07 15:17:40,15.45,9.70,6.20,99.90,898614,33,20096,-77
2020-03-07 15:18:11,15.93,10.82,6.20,99.90,902754,32,20035,-78
2020-03-07 15:18:42,16.65,11.35,6.20,99.90,898991,32,20040,-77
2020-03-07 15:19:13,16.27,11.15,6.20,99.90,898765,32,20048,-78
2020-03-07 15:19:44,17.80,10.05,6.20,99.90,898694,32,20044,-77
2020-03-07 15:20:15,14.02,9.57,6.30,99.90,896847,32,20056,-78
2020-03-07 15:20:47,16.73,11.43,6.30,99.90,898292,32,20059,-78
2020-03-07 15:21:18,14.57,10.70,6.30,99.90,895938,33,20040,-79
2020-03-07 15:21:49,13.20,9.13,6.30,99.90,892139,33,20033,-77
2020-03-07 15:22:21,14.18,9.65,6.20,99.90,892850,33,20064,-77
2020-03-07 15:22:52,14.87,9.45,6.20,99.90,888259,33,20060,-78
2020-03-07 15:23:22,12.43,9.25,6.20,99.90,888777,33,20068,-78
2020-03-07 15:23:54,12.40,9.10,6.20,99.90,891721,33,20116,-77
2020-03-07 15:24:24,13.02,9.45,6.20,99.90,894637,33,20111,-78
2020-03-07 15:24:55,14.35,9.30,6.20,99.90,895720,33,20099,-77
2020-03-07 15:25:26,15.48,9.38,6.20,99.90,895203,33,20048,-77
2020-03-07 15:25:57,12.43,9.48,6.20,99.90,896315,33,20048,-77
2020-03-07 15:26:27,13.95,10.15,6.20,99.90,890148,33,20040,-77
2020-03-07 15:27:01,15.38,9.30,6.20,99.90,888677,33,20103,-77
2020-03-07 15:27:32,17.35,9.70,6.20,99.90,888794,33,20112,-77
2020-03-07 15:28:02,15.40,10.45,6.10,99.90,894728,33,20040,-77
2020-03-07 15:28:33,12.23,9.52,6.10,99.90,897749,33,20134,-77
2020-03-07 15:29:04,13.00,8.73,6.10,99.90,895022,33,20110,-77
2020-03-07 15:29:34,14.10,9.98,6.10,99.90,899136,33,20075,-77
2020-03-07 15:30:05,16.33,11.20,6.10,99.90,895433,33,20544,-77
2020-03-07 15:30:36,16.67,10.02,6.10,99.90,895755,33,20051,-78
2020-03-07 15:31:07,17.45,9.50,6.10,99.90,893203,33,20070,-78
2020-03-07 15:31:38,14.15,9.88,6.10,99.90,890894,33,20112,-78
2020-03-07 15:32:09,16.42,10.15,6.10,99.90,893232,33,20127,-78
2020-03-07 15:32:39,15.05,10.77,6.10,99.90,895917,33,20520,-77
2020-03-07 15:33:10,16.30,10.35,6.10,99.90,897576,33,20051,-77
2020-03-07 15:33:41,11.48,8.88,6.10,99.90,894441,33,20068,-77
2020-03-07 15:34:12,17.37,9.77,6.10,99.90,893906,33,20370,-77
2020-03-07 15:34:42,13.62,9.90,6.10,99.90,894241,33,20165,-78
2020-03-07 15:35:13,12.27,9.38,6.10,99.90,895191,33,20052,-78
2020-03-07 15:35:43,17.55,9.35,6.10,99.90,894796,33,20087,-77
2020-03-07 15:36:15,14.80,9.25,6.10,99.90,895400,33,20068,-78
2020-03-07 15:36:45,14.77,8.95,6.10,99.90,897503,33,20466,-77
2020-03-07 15:37:16,14.63,8.90,6.00,99.90,894934,33,20503,-77
2020-03-07 15:37:47,12.80,9.23,6.00,99.90,897432,33,20052,-77
2020-03-07 15:38:19,14.63,9.00,6.00,99.90,896645,32,20095,-78
2020-03-07 15:38:50,15.75,10.40,6.00,99.90,894698,33,20032,-77
2020-03-07 15:39:20,16.52,9.63,6.00,99.90,893907,33,20167,-77
2020-03-07 15:39:51,15.10,10.23,6.00,99.90,895270,33,20108,-77
2020-03-07 15:40:22,15.20,9.20,6.00,99.90,892569,33,20053,-77
2020-03-07 15:40:53,16.48,9.70,5.90,99.90,891698,33,20064,-77
2020-03-07 15:41:23,14.80,8.98,5.90,99.90,900301,33,20154,-77
2020-03-07 15:41:54,12.85,9.40,5.90,99.90,900394,33,20078,-77
2020-03-07 15:42:25,12.98,9.55,6.00,99.90,900574,32,20138,-77
2020-03-07 15:42:55,17.15,10.18,5.90,99.90,900218,33,20047,-78
2020-03-07 15:43:26,12.43,8.93,6.00,99.90,894978,33,20533,-77
2020-03-07 15:43:57,14.70,9.45,6.00,99.90,903040,32,20074,-77
2020-03-07 15:44:27,16.87,9.70,6.00,99.90,904257,32,20420,-77
2020-03-07 15:44:58,15.23,9.13,6.00,99.90,904320,32,20118,-77
2020-03-07 15:45:29,13.10,8.57,6.00,99.90,900818,32,20067,-78
2020-03-07 15:45:59,15.05,9.18,6.00,99.90,897451,33,20458,-78
2020-03-07 15:46:30,13.52,9.20,6.00,99.90,896534,33,20060,-78
2020-03-07 15:47:01,13.70,9.48,6.00,99.90,895130,33,20048,-77
2020-03-07 15:47:31,16.25,9.27,6.00,99.90,898209,32,20048,-77
2020-03-07 15:48:02,17.05,10.20,6.00,99.90,897604,33,20159,-78
2020-03-07 15:48:33,11.55,9.10,6.00,99.90,898131,33,20055,-77
2020-03-07 15:49:04,12.05,9.60,5.90,99.90,897675,33,20039,-77
2020-03-07 15:49:35,16.23,9.52,5.90,99.90,891888,33,20059,-77
2020-03-07 15:50:06,10.27,8.73,5.90,99.90,891917,33,20072,-77
2020-03-07 15:50:36,14.05,9.30,5.90,99.90,891431,33,20080,-77
2020-03-07 15:51:07,12.15,8.85,5.90,99.90,894713,33,20043,-79
2020-03-07 15:51:38,15.77,9.90,5.80,99.90,895301,33,20147,-77
2020-03-07 15:52:08,12.98,9.55,5.80,99.90,892605,33,20045,-77
2020-03-07 15:52:39,13.57,9.40,5.90,99.90,890286,33,20451,-78
2020-03-07 15:53:10,14.27,9.65,5.80,99.90,891468,33,20075,-77
2020-03-07 15:53:40,14.00,9.13,5.80,99.90,894891,33,20086,-77
2020-03-07 15:54:11,18.17,9.52,5.80,99.90,895257,33,20041,-77
2020-03-07 15:54:41,14.73,9.98,5.80,99.90,898061,33,20137,-77
2020-03-07 15:55:12,14.50,9.88,5.80,99.90,897728,33,20513,-77
2020-03-07 15:55:43,14.45,9.63,5.80,99.90,898117,32,20031,-77
2020-03-07 15:56:14,18.55,11.12,5.80,99.90,896986,32,20165,-78
2020-03-07 15:56:45,14.68,10.55,5.70,99.90,897826,33,20063,-78
2020-03-07 15:57:16,15.45,11.00,5.80,99.90,900988,32,20057,-77
2020-03-07 15:57:47,15.35,10.48,5.70,99.90,897573,33,20408,-77
2020-03-07 15:58:18,17.30,10.15,5.70,99.90,891558,33,20481,-78
2020-03-07 15:58:49,13.57,9.88,5.70,99.90,891563,33,20032,-78
2020-03-07 15:59:20,16.77,10.45,5.80,99.90,889035,33,20037,-77
2020-03-07 15:59:50,15.15,10.48,5.80,99.90,892236,33,20071,-77
2020-03-07 16:00:21,17.70,11.32,5.80,99.90,894684,33,20464,-78
2020-03-07 16:00:51,17.58,10.43,5.80,99.90,894211,33,20044,-78
2020-03-07 16:01:22,17.77,11.68,5.80,99.90,894884,33,20071,-77
2020-03-07 16:01:53,16.98,10.27,5.80,99.90,900834,32,20063,-77
2020-03-07 16:02:24,14.23,11.23,5.90,99.90,893556,33,20080,-77
2020-03-07 16:02:54,17.25,11.18,5.90,99.90,891657,33,20029,-77
2020-03-07 16:03:25,15.00,10.65,5.90,99.90,891365,33,20511,-77
2020-03-07 16:03:56,15.52,11.07,5.90,99.90,893884,32,20032,-77
2020-03-07 16:04:26,18.98,12.55,5.90,99.90,900605,32,20052,-77
2020-03-07 16:04:57,17.45,11.82,5.90,99.90,898093,32,20048,-78
2020-03-07 16:05:27,17.27,11.55,6.00,99.90,897856,33,20090,-77
2020-03-07 16:05:58,17.55,12.07,6.00,99.90,896433,33,20154,-77
2020-03-07 16:06:29,19.37,12.35,6.00,99.90,893879,33,20068,-78
2020-03-07 16:06:59,18.20,11.40,6.00,99.90,895393,33,20481,-78
2020-03-07 16:07:30,19.30,13.00,6.00,99.90,894838,33,20747,-77
2020-03-07 16:08:01,17.35,11.35,5.90,99.90,897872,33,20373,-77
2020-03-07 16:08:32,15.35,11.02,5.90,99.90,898008,33,20031,-78
2020-03-07 16:09:15,17.67,12.10,5.90,99.90,897975,33,20032,-77
2020-03-07 16:09:46,19.67,10.93,5.90,99.90,894992,33,20036,-77
2020-03-07 16:10:16,18.30,11.63,5.90,99.90,893742,33,20041,-77
2020-03-07 16:10:47,17.17,11.70,5.90,99.90,896296,32,20044,-77
2020-03-07 16:11:18,17.27,11.63,5.90,99.90,901033,32,20032,-78
2020-03-07 16:11:49,17.25,11.35,5.90,99.90,900241,32,20101,-77
2020-03-07 16:12:20,16.40,11.23,5.90,99.90,898051,33,20066,-78
2020-03-07 16:12:50,19.62,12.60,5.90,99.90,901077,32,20111,-78
2020-03-07 16:13:21,16.90,12.37,5.90,99.90,897632,33,20040,-78
2020-03-07 16:13:52,16.45,11.88,5.80,99.90,896766,33,20047,-78
2020-03-07 16:14:22,17.00,11.80,5.90,99.90,891748,33,20056,-78
2020-03-07 16:14:53,14.98,12.50,5.80,99.90,892617,33,20124,-77
2020-03-07 16:15:24,15.82,11.40,5.90,99.90,896942,33,20103,-78
2020-03-07 16:15:54,16.73,11.82,5.90,99.90,889625,33,20489,-77
2020-03-07 16:16:25,15.20,10.55,5.90,99.90,894783,33,20060,-78
2020-03-07 16:16:56,16.75,11.43,5.90,99.90,891876,33,20424,-78
2020-03-07 16:17:27,15.45,11.65,5.90,99.90,892382,33,20284,-78
2020-03-07 16:17:57,15.32,11.43,5.90,99.90,893097,33,20082,-77
2020-03-07 16:18:28,15.30,11.88,5.90,99.90,892138,33,20075,-78
2020-03-07 16:18:59,19.83,12.02,5.90,99.90,894916,33,20500,-77
2020-03-07 16:19:29,20.90,13.10,5.90,99.90,897230,32,20095,-77
2020-03-07 16:20:00,14.95,12.13,5.90,99.90,901302,32,20035,-77
2020-03-07 16:20:31,16.75,13.25,5.90,99.90,900292,33,20476,-78
2020-03-07 16:21:01,19.62,12.40,5.90,99.90,900906,32,20051,-77
2020-03-07 16:21:32,15.90,11.60,5.90,99.90,901178,32,20420,-78
2020-03-07 16:22:03,15.77,12.23,5.90,99.90,900669,33,20055,-77
2020-03-07 16:22:34,16.35,12.32,5.80,99.90,898368,33,20028,-78
2020-03-07 16:23:05,18.70,12.82,5.80,99.90,894685,33,20049,-78
2020-03-07 16:23:36,17.48,11.82,5.80,99.90,897660,33,20036,-78
2020-03-07 16:24:06,18.42,11.52,5.90,99.90,892699,33,20130,-78
2020-03-07 16:24:37,19.05,12.45,5.80,99.90,895249,33,20058,-78
2020-03-07 16:25:08,19.67,12.75,5.80,99.90,895331,33,20075,-77
2020-03-07 16:25:39,18.08,13.02,5.80,99.90,891476,33,20094,-78
2020-03-07 16:26:09,18.08,13.05,5.80,99.90,891129,33,20104,-78
2020-03-07 16:26:40,18.52,12.15,5.80,99.90,895066,33,20032,-78
2020-03-07 16:27:11,17.83,12.70,5.90,99.90,891756,33,20071,-78
2020-03-07 16:27:42,17.92,12.02,5.90,99.90,895232,33,20128,-78
2020-03-07 16:28:12,17.98,11.70,5.90,99.90,894334,33,20091,-77
2020-03-07 16:28:43,19.95,12.63,5.90,99.90,895191,33,20701,-78
2020-03-07 16:29:14,20.35,13.20,5.90,99.90,898218,33,20040,-78
2020-03-07 16:29:44,21.15,13.40,5.80,99.90,895487,33,20437,-79
2020-03-07 16:30:15,21.60,14.13,5.90,99.90,894219,33,20090,-78
2020-03-07 16:30:46,21.58,14.98,5.90,99.90,894062,33,20062,-78
2020-03-07 16:31:16,19.12,14.00,5.80,99.90,891838,33,20063,-78
2020-03-07 16:31:48,21.98,15.27,5.80,99.90,897456,33,20044,-78
2020-03-07 16:32:19,22.27,14.52,5.80,99.90,895088,33,20048,-78
2020-03-07 16:32:49,23.65,15.43,5.80,99.90,896516,33,20048,-78
2020-03-07 16:33:20,22.23,14.38,5.80,99.90,897606,33,20106,-78
2020-03-07 16:33:51,22.70,13.60,5.80,99.90,894689,33,20059,-77
2020-03-07 16:34:21,21.00,14.52,5.80,99.90,891491,33,20040,-78
2020-03-07 16:34:52,21.25,12.90,5.80,99.90,892522,33,20098,-78
2020-03-07 16:35:23,17.48,13.02,5.80,99.90,892220,33,20100,-78
2020-03-07 16:35:53,23.80,14.00,5.70,99.90,895233,33,20433,-77
2020-03-07 16:36:24,19.30,14.00,5.70,99.90,892073,33,20398,-77
2020-03-07 16:36:55,23.85,15.30,5.70,99.90,892238,33,20055,-78
2020-03-07 16:37:25,20.95,14.70,5.70,99.90,896935,33,20178,-78
2020-03-07 16:37:56,18.15,13.82,5.70,99.90,898095,32,20044,-77
2020-03-07 16:38:27,20.05,13.60,5.70,99.90,897952,33,20043,-78
2020-03-07 16:38:57,23.05,14.63,5.70,99.90,896768,33,20113,-78
2020-03-07 16:39:28,20.37,14.23,5.70,99.90,894815,33,20056,-78
2020-03-07 16:39:59,24.80,18.70,5.70,99.90,895047,33,20492,-78
2020-03-07 16:40:29,22.00,16.87,5.70,99.90,895140,33,20055,-78
2020-03-07 16:41:00,23.12,18.77,5.70,99.90,897836,33,20167,-78
2020-03-07 16:41:31,25.90,20.65,5.70,99.90,894619,33,20045,-77
2020-03-07 16:42:02,25.85,22.67,5.70,99.90,894596,33,20048,-78
2020-03-07 16:42:32,25.15,20.55,5.70,99.90,892064,33,20052,-78
2020-03-07 16:43:03,18.90,14.98,5.70,99.90,898291,33,20091,-79
2020-03-07 16:43:34,19.67,15.57,5.70,99.90,898025,32,20472,-78
2020-03-07 16:44:04,25.12,15.40,5.70,99.90,897885,33,20736,-77
2020-03-07 16:44:35,19.20,15.23,5.70,99.90,897633,33,20438,-78
2020-03-07 16:45:06,18.75,14.27,5.70,99.90,894697,33,20048,-78
2020-03-07 16:45:36,19.23,14.85,5.70,99.90,898143,33,20079,-79
2020-03-07 16:46:08,20.52,15.98,5.60,99.90,900868,32,20093,-77
2020-03-07 16:46:38,20.23,15.32,5.60,99.90,901047,32,20123,-77
2020-03-07 16:47:09,20.37,15.27,5.60,99.90,894483,33,20062,-78
2020-03-07 16:47:40,22.33,15.18,5.60,99.90,891772,33,20041,-78
2020-03-07 16:48:11,19.33,14.18,5.60,99.90,896562,33,20044,-78
2020-03-07 16:48:42,19.23,14.40,5.60,99.90,891850,33,20106,-78
2020-03-07 16:49:14,17.73,13.88,5.60,99.90,894502,33,20687,-78
2020-03-07 16:49:45,19.48,14.95,5.60,99.90,894936,33,20477,-78
2020-03-07 16:50:16,21.77,14.80,5.60,99.90,895120,32,20036,-79
2020-03-07 16:50:46,17.37,14.60,5.60,99.90,894744,33,20032,-78
2020-03-07 16:51:18,18.83,14.55,5.60,99.90,891532,33,20079,-78
2020-03-07 16:51:49,19.35,14.00,5.60,99.90,889500,33,20676,-78
2020-03-07 16:52:20,22.70,14.77,5.60,99.90,892795,32,20048,-78
2020-03-07 16:52:50,17.35,14.27,5.50,99.90,898605,32,20122,-78
2020-03-07 16:53:22,20.12,14.45,5.60,99.90,893464,33,20108,-78
2020-03-07 16:53:52,22.60,16.60,5.50,99.90,891555,33,20044,-78
2020-03-07 16:54:23,20.55,15.40,5.60,99.90,891767,33,20082,-78
2020-03-07 16:54:54,23.10,16.20,5.60,99.90,894749,33,20468,-78
2020-03-07 16:55:24,19.98,15.00,5.60,99.90,892397,32,20078,-77
2020-03-07 16:55:55,20.23,15.65,5.60,99.90,900338,32,20087,-77
2020-03-07 16:56:27,23.70,16.23,5.50,99.90,897695,33,20060,-78
2020-03-07 16:56:58,19.35,15.88,5.50,99.90,892130,33,20063,-79
2020-03-07 16:57:29,20.58,15.00,5.50,99.90,891980,33,20107,-78
2020-03-07 16:57:59,20.52,16.15,5.50,99.90,890496,33,20063,-78
2020-03-07 16:58:30,25.23,20.00,5.40,99.90,887188,33,20463,-78
2020-03-07 16:59:01,21.27,17.58,5.40,99.90,888851,33,20092,-79
2020-03-07 16:59:31,21.52,17.67,5.40,99.90,887941,33,20931,-78
2020-03-07 17:00:09,21.62,17.15,5.30,99.90,908012,27,20108,-78
2020-03-07 17:00:40,25.12,19.67,5.30,99.90,892634,33,20037,-79
2020-03-07 17:01:11,26.25,17.35,5.30,99.90,892644,33,20042,-78
2020-03-07 17:01:42,23.50,16.27,5.30,99.90,892991,33,20040,-80
2020-03-07 17:02:13,21.10,15.93,5.30,99.90,892719,33,20091,-80
2020-03-07 17:02:45,22.77,15.68,5.20,99.90,894158,33,20072,-79
2020-03-07 17:03:16,20.83,15.40,5.20,99.90,893507,33,20067,-81
2020-03-07 17:03:47,22.42,15.48,5.20,99.90,892210,33,20021,-80
2020-03-07 17:04:18,18.33,14.38,5.20,99.90,895886,33,20066,-79
2020-03-07 17:04:49,19.27,15.43,5.10,99.90,896765,33,20051,-80
2020-03-07 17:05:20,22.62,15.13,5.10,99.90,896607,33,20174,-79
2020-03-07 17:05:50,21.83,15.60,5.10,99.90,896153,33,20159,-80
2020-03-07 17:06:21,19.80,15.07,5.10,99.90,897635,33,20032,-81
2020-03-07 17:06:52,23.70,15.45,5.10,99.90,893283,33,20029,-80
2020-03-07 17:07:22,21.30,15.23,5.00,99.90,888264,33,20053,-79
2020-03-07 17:07:53,23.40,15.77,5.00,99.90,890337,33,20045,-79
2020-03-07 17:08:24,21.50,17.25,5.00,99.90,890005,33,20072,-79
2020-03-07 17:08:54,25.17,17.75,4.90,99.90,891943,33,20152,-80
2020-03-07 17:09:25,23.02,16.80,5.00,99.90,896077,33,20052,-80
2020-03-07 17:09:56,19.77,14.63,5.00,99.90,890516,33,20084,-79
2020-03-07 17:10:27,20.55,16.08,4.90,99.90,888179,33,20068,-79
2020-03-07 17:10:58,21.25,15.88,4.90,99.90,887782,33,20050,-79
2020-03-07 17:11:29,22.75,17.60,4.90,99.90,885502,33,20089,-79
2020-03-07 17:12:00,22.70,16.77,4.90,99.90,890100,33,20040,-79
2020-03-07 17:12:31,27.92,19.62,4.90,99.90,887934,33,20037,-79
2020-03-07 17:13:22,23.55,17.45,4.90,99.90,888457,33,20026,-80
2020-03-07 17:14:13,23.98,16.90,4.90,99.90,890392,33,20063,-78
2020-03-07 17:14:43,25.70,17.30,4.90,99.90,887897,33,20067,-85
2020-03-07 17:15:14,23.45,17.02,4.90,99.90,886823,33,20056,-86
2020-03-07 17:15:45,24.02,17.12,4.90,99.90,884335,33,20084,-85
2020-03-07 17:16:15,27.42,18.48,4.90,99.90,883839,33,20026,-86
2020-03-07 17:16:46,24.12,16.87,4.90,99.90,884875,33,20037,-85
2020-03-07 17:17:17,22.50,16.08,4.90,99.90,881757,33,20041,-85
2020-03-07 17:17:48,22.70,16.60,4.90,99.90,886495,33,20393,-86
2020-03-07 17:18:18,22.65,15.65,4.90,99.90,886386,33,20041,-86
2020-03-07 17:18:49,25.55,17.17,4.90,99.90,886846,33,20507,-85
2020-03-07 17:19:20,24.33,17.83,4.90,99.90,891369,33,20495,-86
2020-03-07 17:19:50,25.08,18.45,4.90,99.90,893160,33,20083,-84
2020-03-07 17:20:21,24.30,15.68,4.80,99.90,893283,33,20140,-86
2020-03-07 17:20:52,26.33,17.87,4.80,99.90,892587,33,20056,-86
2020-03-07 17:21:22,25.58,17.48,4.80,99.90,892620,33,20032,-84
2020-03-07 17:21:53,24.92,17.17,4.80,99.90,894049,33,20118,-86
2020-03-07 17:22:24,23.20,18.25,4.80,99.90,892873,33,20032,-86
2020-03-07 17:22:54,22.00,15.00,4.80,99.90,892664,33,20061,-85
2020-03-07 17:23:25,24.90,16.80,4.80,99.90,890079,33,20472,-86
2020-03-07 17:23:56,24.02,16.23,4.80,99.90,889602,33,20029,-86
2020-03-07 17:24:26,25.17,17.62,4.80,99.90,890854,33,20083,-85
2020-03-07 17:24:57,25.98,18.15,4.80,99.90,890440,33,20079,-86
2020-03-07 17:25:28,26.40,18.45,4.80,99.90,886398,33,20060,-86
2020-03-07 17:25:59,26.17,17.75,4.80,99.90,890861,33,20041,-85
2020-03-07 17:26:29,24.98,16.73,4.80,99.90,886638,33,20033,-86
2020-03-07 17:27:00,23.35,16.90,4.80,99.90,887867,33,20041,-84
2020-03-07 17:27:31,21.52,16.98,4.80,99.90,884039,33,20093,-86
2020-03-07 17:28:01,24.30,17.00,4.80,99.90,886810,33,20029,-86
2020-03-07 17:28:32,25.08,17.17,4.80,99.90,889466,33,20057,-84
2020-03-07 17:29:03,23.52,17.33,4.80,99.90,890252,33,20398,-86
2020-03-07 17:29:33,26.17,16.67,4.80,99.90,893728,33,20036,-85
2020-03-07 17:30:05,26.75,17.45,4.80,99.90,887277,33,20034,-86
2020-03-07 17:30:35,29.08,17.95,4.80,99.90,884032,33,20046,-86
2020-03-07 17:31:06,22.27,17.12,4.80,99.90,881111,33,20424,-86
2020-03-07 17:31:37,23.20,16.75,4.70,99.90,877970,33,20033,-85
2020-03-07 17:32:08,27.58,19.17,4.70,99.90,884401,33,20061,-86
2020-03-07 17:32:38,26.92,17.83,4.70,99.90,884664,33,20033,-86
2020-03-07 17:33:09,24.65,18.15,4.70,99.90,890151,33,20486,-85
2020-03-07 17:33:40,24.52,16.70,4.70,99.90,887119,33,20021,-86
2020-03-07 17:34:10,26.10,18.33,4.70,99.90,891842,33,20053,-86
2020-03-07 17:34:41,28.52,19.62,4.70,99.90,887027,33,20041,-86
2020-03-07 17:35:12,26.20,17.62,4.70,99.90,890587,33,20092,-86
2020-03-07 17:35:42,22.52,16.73,4.70,99.90,886712,33,20447,-86
2020-03-07 17:36:13,25.73,18.70,4.70,99.90,886964,33,20064,-86
2020-03-07 17:36:44,26.42,18.48,4.70,99.90,887245,33,20068,-86
2020-03-07 17:37:15,24.95,17.85,4.70,99.90,880810,33,20057,-86
2020-03-07 17:37:45,26.45,16.83,4.70,99.90,887872,33,20083,-85
2020-03-07 17:38:16,25.55,17.33,4.70,99.90,886774,33,20525,-86
2020-03-07 17:38:47,22.85,15.40,4.70,99.90,888105,33,20080,-86
2020-03-07 17:39:18,20.67,16.37,4.70,99.90,889916,33,20104,-85
2020-03-07 17:39:48,22.73,17.00,4.70,99.90,890177,33,20066,-86
2020-03-07 17:40:19,25.67,17.25,4.70,99.90,890957,33,20034,-86
2020-03-07 17:40:50,23.52,16.75,4.70,99.90,892095,33,20077,-86
2020-03-07 17:41:20,29.08,17.05,4.60,99.90,892926,33,20036,-86
2020-03-07 17:41:51,22.50,15.88,4.60,99.90,893249,33,20520,-85
2020-03-07 17:42:22,22.08,16.90,4.70,99.90,892554,33,20037,-86
2020-03-07 17:42:52,21.25,16.27,4.60,99.90,887979,33,20560,-86
2020-03-07 17:43:23,23.35,15.82,4.60,99.90,889691,33,20091,-86
2020-03-07 17:43:54,24.50,16.37,4.70,99.90,890017,33,20116,-86
2020-03-07 17:44:24,23.62,16.80,4.70,99.90,884554,33,20348,-86
2020-03-07 17:44:55,22.83,15.73,4.70,99.90,883588,33,20038,-86
2020-03-07 17:45:26,23.95,17.67,4.60,99.90,887836,33,20057,-86
2020-03-07 17:45:57,25.42,19.85,4.60,99.90,885225,33,20380,-85
2020-03-07 17:46:27,26.40,17.70,4.60,99.90,886873,33,20081,-86
2020-03-07 17:46:58,29.92,18.00,4.70,99.90,890275,33,20021,-86
2020-03-07 17:47:28,24.02,17.48,4.70,99.90,892492,33,20055,-86
2020-03-07 17:47:59,26.73,19.20,4.70,99.90,894021,33,20004,-85
2020-03-07 17:48:30,29.50,19.67,4.70,99.90,889956,33,20043,-86
2020-03-07 17:49:01,23.62,18.33,4.70,99.90,889964,33,20051,-86
2020-03-07 17:49:31,26.27,18.62,4.70,99.90,889589,33,20033,-86
2020-03-07 17:50:03,26.52,18.73,4.60,99.90,889647,33,20037,-86
2020-03-07 17:50:34,29.35,19.45,4.60,99.90,893598,33,20050,-86
2020-03-07 17:51:05,30.15,20.08,4.70,99.90,889905,33,20155,-86
2020-03-07 17:51:36,31.50,19.67,4.70,99.90,886876,33,20053,-86
2020-03-07 17:52:06,30.10,20.60,4.70,99.90,878132,33,20345,-86
2020-03-07 17:52:37,30.15,20.62,4.70,99.90,883099,33,20037,-86
2020-03-07 17:53:08,32.33,21.73,4.70,99.90,885251,33,20038,-86
2020-03-07 17:53:38,31.02,20.95,4.70,99.90,883910,33,20375,-85
2020-03-07 17:54:09,36.00,22.08,4.70,99.90,887439,33,20041,-86
2020-03-07 17:54:40,33.58,21.92,4.70,99.90,886521,33,20033,-86
2020-03-07 17:55:10,42.62,24.48,4.60,99.90,886581,33,20026,-86
2020-03-07 17:55:41,40.33,23.45,4.60,99.90,888565,33,20018,-86
2020-03-07 17:56:12,43.87,25.65,4.60,99.90,889735,33,20454,-86
2020-03-07 17:56:43,36.67,21.98,4.60,99.90,880584,33,20046,-86
2020-03-07 17:57:14,38.70,24.02,4.60,99.90,884507,33,20080,-85
2020-03-07 17:57:45,41.45,23.60,4.60,99.90,886426,33,20406,-86
2020-03-07 17:58:15,38.40,23.98,4.50,99.90,891976,33,20112,-86
2020-03-07 17:58:47,37.55,24.35,4.50,99.90,892835,33,20024,-85
2020-03-07 17:59:17,40.25,24.75,4.50,99.90,889832,33,20064,-86
2020-03-07 17:59:48,34.67,22.55,4.50,99.90,889814,33,20091,-86
2020-03-07 18:00:19,37.15,23.48,4.50,99.90,889766,33,20040,-86
2020-03-07 18:00:50,33.72,22.62,4.50,99.90,894123,33,20024,-86
2020-03-07 18:01:20,37.00,24.48,4.50,99.90,892854,33,20033,-86
2020-03-07 18:01:51,31.80,22.13,4.50,99.90,889292,33,20279,-87
2020-03-07 18:02:22,34.95,23.02,4.40,99.90,881232,33,20456,-86
2020-03-07 18:02:52,33.40,22.15,4.50,99.90,880253,33,20518,-86
2020-03-07 18:03:23,33.13,22.30,4.40,99.90,885066,33,20022,-85
2020-03-07 18:03:54,32.50,23.00,4.40,99.90,886652,33,20469,-86
2020-03-07 18:04:24,32.97,22.42,4.40,99.90,892999,33,20075,-86
2020-03-07 18:04:55,27.90,20.55,4.40,99.90,884962,33,20359,-85
2020-03-07 18:05:26,27.98,20.48,4.40,99.90,889712,33,20046,-85
2020-03-07 18:05:56,28.65,20.98,4.40,99.90,894483,33,20529,-85
2020-03-07 18:06:27,30.35,20.80,4.40,99.90,889470,33,20084,-86
2020-03-07 18:06:58,28.77,20.62,4.40,99.90,886965,33,20037,-86
2020-03-07 18:07:28,27.35,19.73,4.30,99.90,886672,33,20018,-86
2020-03-07 18:07:59,30.88,20.67,4.30,99.90,887902,33,20072,-86
2020-03-07 18:08:30,24.52,18.65,4.30,99.90,891493,33,20029,-85
2020-03-07 18:09:00,28.67,19.80,4.30,99.90,889540,33,20033,-86
2020-03-07 18:09:31,30.70,20.52,4.30,99.90,883984,33,20022,-86
2020-03-07 18:10:03,27.55,20.40,4.30,99.90,886387,33,20115,-86
2020-03-07 18:10:35,27.10,19.25,4.30,99.90,883753,33,20041,-86
2020-03-07 18:11:06,25.75,19.17,4.30,99.90,888485,33,20695,-85
2020-03-07 18:11:38,24.55,19.95,4.30,99.90,886772,33,20057,-86
2020-03-07 18:12:09,27.75,20.62,4.20,99.90,884195,33,20033,-86
2020-03-07 18:12:40,30.83,19.50,4.20,99.90,889906,33,20041,-86
2020-03-07 18:13:10,27.62,20.58,4.20,99.90,889548,33,20093,-86
2020-03-07 18:13:41,28.73,19.40,4.20,99.90,890912,33,20051,-86
2020-03-07 18:14:12,27.70,20.40,4.20,99.90,887148,33,20127,-86
2020-03-07 18:14:43,25.27,19.62,4.20,99.90,892194,33,20029,-86
2020-03-07 18:15:13,27.45,19.98,4.20,99.90,889954,33,20093,-86
2020-03-07 18:15:44,26.77,19.50,4.20,99.90,892940,33,20063,-86
2020-03-07 18:16:15,27.80,19.95,4.20,99.90,894617,33,20037,-86
2020-03-07 18:16:46,27.02,20.48,4.10,99.90,892997,33,20044,-86
2020-03-07 18:17:17,25.90,20.30,4.10,99.90,889310,33,20100,-86
2020-03-07 18:17:47,28.95,20.88,4.10,99.90,887465,33,20458,-86
2020-03-07 18:18:18,29.23,21.40,4.10,99.90,886308,33,20411,-85
2020-03-07 18:18:49,28.40,20.48,4.10,99.90,889102,33,20024,-86
2020-03-07 18:19:19,29.25,21.35,4.00,99.90,883765,33,20486,-85
2020-03-07 18:19:50,26.15,20.37,4.10,99.90,881405,33,20046,-86
2020-03-07 18:20:20,26.42,20.67,4.00,99.90,887420,33,20041,-86
2020-03-07 18:20:52,28.83,20.92,4.00,99.90,886900,33,20105,-86
2020-03-07 18:21:23,29.70,21.48,4.00,99.90,889503,33,20030,-86
2020-03-07 18:21:53,29.98,22.00,4.00,99.90,886968,33,20045,-86
2020-03-07 18:22:24,32.38,23.40,4.00,99.90,887619,33,20065,-86
2020-03-07 18:22:55,29.10,21.20,4.00,99.90,890335,33,20108,-85
2020-03-07 18:23:25,31.27,21.35,4.00,99.90,881869,33,20038,-86
2020-03-07 18:23:56,27.30,21.62,4.00,99.90,883307,33,20105,-85
2020-03-07 18:24:27,30.15,22.98,3.90,99.90,881257,33,20077,-86
2020-03-07 18:24:57,27.20,21.42,3.90,99.90,884812,33,20057,-86
2020-03-07 18:25:28,33.17,23.42,3.90,99.90,890108,33,20036,-86
2020-03-07 18:25:59,31.98,23.90,3.90,99.90,884921,33,20022,-85
2020-03-07 18:26:30,32.78,23.55,3.90,99.90,889837,33,20033,-86
2020-03-07 18:27:01,29.65,22.58,3.90,99.90,886998,33,20029,-86
2020-03-07 18:27:31,28.00,22.55,3.90,99.90,884819,33,20092,-86
2020-03-07 18:28:02,32.85,24.85,3.90,99.90,890716,33,20033,-86
2020-03-07 18:28:33,29.75,23.67,3.90,99.90,894265,33,20370,-86
2020-03-07 18:29:03,30.15,22.80,3.90,99.90,891601,33,20093,-86
2020-03-07 18:29:34,33.80,23.85,3.90,99.90,893371,33,20037,-86
2020-03-07 18:30:05,31.33,23.60,3.80,99.90,887459,33,20022,-85
2020-03-07 18:30:35,34.60,24.40,3.80,99.90,890024,33,20048,-86
2020-03-07 18:31:06,32.45,25.17,3.80,99.90,884692,33,20038,-85
2020-03-07 18:31:37,35.60,24.80,3.80,99.90,885400,33,20062,-86
2020-03-07 18:32:08,33.10,23.65,3.80,99.90,888722,33,20077,-86
2020-03-07 18:32:38,31.60,23.15,3.80,99.90,888747,33,20123,-85
2020-03-07 18:33:09,30.55,23.60,3.80,99.90,892432,33,20068,-85
2020-03-07 18:33:40,31.17,24.45,3.80,99.90,893258,33,20045,-86
2020-03-07 18:34:11,34.22,24.17,3.80,99.90,890651,33,20067,-86
2020-03-07 18:34:41,33.10,25.50,3.70,99.90,887878,33,20064,-86
2020-03-07 18:35:12,33.28,23.25,3.70,99.90,888168,33,20146,-86
2020-03-07 18:35:43,30.85,23.83,3.70,99.90,891222,33,20049,-86
2020-03-07 18:36:14,37.35,25.42,3.70,99.90,893670,33,20029,-85
2020-03-07 18:36:44,33.35,24.33,3.70,99.90,888523,33,20052,-86
2020-03-07 18:37:15,33.40,23.75,3.70,99.90,887947,33,20033,-86
2020-03-07 18:37:46,34.50,25.12,3.70,99.90,890561,33,20469,-84
2020-03-07 18:38:17,36.60,25.92,3.70,99.90,890969,33,20096,-85
2020-03-07 18:38:49,40.83,27.45,3.70,99.90,890710,33,20028,-85
2020-03-07 18:39:19,38.72,25.52,3.70,99.90,890441,33,20124,-85
2020-03-07 18:39:50,38.47,24.55,3.70,99.90,890496,33,20701,-85
2020-03-07 18:40:21,37.25,26.10,3.70,99.90,889460,33,20028,-85
2020-03-07 18:40:52,38.05,26.40,3.60,99.90,881678,33,20078,-85
2020-03-07 18:41:25,38.33,25.02,3.60,99.90,885413,33,20089,-85
2020-03-07 18:41:56,39.17,25.50,3.60,99.90,887695,33,20072,-85
2020-03-07 18:42:27,38.33,26.62,3.60,99.90,881847,33,20069,-85
2020-03-07 18:42:57,35.97,24.73,3.60,99.90,884267,33,20065,-84
2020-03-07 18:43:28,40.45,26.85,3.60,99.90,887591,33,20076,-85
2020-03-07 18:43:59,34.05,25.33,3.60,99.90,886262,33,20046,-85
2020-03-07 18:44:30,33.10,25.52,3.60,99.90,883913,33,20034,-85
2020-03-07 18:45:00,39.92,26.92,3.60,99.90,883379,33,20152,-85
2020-03-07 18:45:31,43.87,28.65,3.50,99.90,888274,33,20150,-84
2020-03-07 18:46:02,37.42,26.85,3.50,99.90,890155,33,20081,-86
2020-03-07 18:46:33,36.47,24.85,3.50,99.90,887460,33,20054,-85
2020-03-07 18:47:04,35.30,25.48,3.50,99.90,887763,33,20030,-85
2020-03-07 18:47:35,34.55,25.20,3.50,99.90,884926,33,20053,-85
2020-03-07 18:48:05,37.60,26.17,3.50,99.90,883411,33,20591,-85
2020-03-07 18:48:36,36.65,25.92,3.50,99.90,883934,33,20074,-85
2020-03-07 18:49:07,34.22,25.17,3.50,99.90,884223,33,20104,-84
2020-03-07 18:49:38,36.28,24.92,3.50,99.90,887705,33,20049,-85
2020-03-07 18:50:09,33.17,24.15,3.50,99.90,887493,33,20056,-85
2020-03-07 18:50:39,37.83,25.23,3.50,99.90,885898,33,20064,-85
2020-03-07 18:51:10,34.70,23.98,3.50,99.90,887708,33,20018,-85
2020-03-07 18:51:41,35.40,23.75,3.50,99.90,887152,33,20037,-85
2020-03-07 18:52:11,33.38,23.38,3.40,99.90,887185,33,20212,-85
2020-03-07 18:52:42,29.55,22.45,3.40,99.90,890480,33,20481,-85
2020-03-07 18:53:13,33.88,22.70,3.40,99.90,884937,33,20080,-85
2020-03-07 18:53:44,30.30,22.33,3.40,99.90,878140,33,20126,-85
2020-03-07 18:54:14,32.28,22.60,3.40,99.90,882505,33,20464,-84
2020-03-07 18:54:45,34.05,22.45,3.40,99.90,890422,33,20029,-85
2020-03-07 18:55:16,29.70,22.17,3.40,99.90,893339,33,20059,-85
2020-03-07 18:55:47,35.70,25.02,3.40,99.90,887436,33,20041,-85
2020-03-07 18:56:18,32.97,22.87,3.40,99.90,891002,33,20170,-85
2020-03-07 18:56:49,32.38,22.35,3.40,99.90,884604,33,20063,-84
2020-03-07 18:57:20,28.92,21.98,3.40,99.90,890756,33,20105,-84
2020-03-07 18:57:50,30.35,23.12,3.40,99.90,893718,33,20059,-85
2020-03-07 18:58:21,40.17,25.45,3.40,99.90,887449,33,20034,-84
2020-03-07 18:58:52,31.17,24.37,3.40,99.90,884571,33,20094,-85
2020-03-07 18:59:23,34.70,23.50,3.30,99.90,886388,33,20033,-84
2020-03-07 18:59:53,31.40,23.65,3.30,99.90,890250,33,20067,-84
2020-03-07 19:00:24,37.13,23.70,3.30,99.90,887434,33,20048,-85
2020-03-07 19:00:55,33.65,23.65,3.30,99.90,890086,33,20128,-84
2020-03-07 19:01:26,35.08,23.12,3.30,99.90,892660,33,20033,-85
2020-03-07 19:01:57,29.50,22.17,3.30,99.90,890500,33,20032,-84
2020-03-07 19:02:28,33.88,23.23,3.30,99.90,893350,33,20040,-85
2020-03-07 19:02:58,31.23,22.00,3.30,99.90,893957,33,20071,-83
2020-03-07 19:03:29,33.88,22.95,3.30,99.90,893783,33,20087,-85
2020-03-07 19:04:00,30.98,23.33,3.30,99.90,893576,33,20364,-85
2020-03-07 19:04:31,30.20,22.20,3.30,99.90,890664,33,20101,-85
2020-03-07 19:05:01,30.37,22.15,3.30,99.90,890258,33,20064,-85
2020-03-07 19:05:32,28.80,22.35,3.30,99.90,891187,33,20083,-85
2020-03-07 19:06:03,29.42,22.42,3.30,99.90,888308,33,20440,-85
2020-03-07 19:06:34,27.73,22.15,3.30,99.90,890574,33,20093,-85
2020-03-07 19:07:05,31.27,22.37,3.30,99.90,893489,33,20085,-85
2020-03-07 19:07:36,30.58,23.23,3.30,99.90,887635,33,20061,-85
2020-03-07 19:08:06,33.65,22.65,3.30,99.90,882229,33,20400,-85
2020-03-07 19:08:37,32.92,23.48,3.30,99.90,884240,33,20033,-85
2020-03-07 19:09:09,33.40,22.73,3.40,99.90,887485,33,20048,-83
2020-03-07 19:09:39,30.85,22.75,3.40,99.90,890098,33,20067,-85
2020-03-07 19:10:10,32.28,23.02,3.40,99.90,888539,33,20354,-85
2020-03-07 19:10:41,32.55,23.15,3.40,99.90,893235,33,20056,-85
2020-03-07 19:11:12,32.80,23.90,3.40,99.90,886824,33,20078,-85
2020-03-07 19:11:43,33.05,24.60,3.40,99.90,884730,33,20061,-84
2020-03-07 19:12:14,34.33,24.27,3.40,99.90,881728,33,20034,-85
2020-03-07 19:12:45,39.92,25.35,3.50,99.90,881616,33,20046,-85
2020-03-07 19:13:15,36.92,26.20,3.40,99.90,879709,33,20034,-85
2020-03-07 19:13:46,35.85,25.15,3.40,99.90,884311,33,20046,-85
2020-03-07 19:14:17,38.05,25.55,3.40,99.90,887703,33,20230,-85
2020-03-07 19:14:48,36.17,25.25,3.40,99.90,893141,33,20040,-85
2020-03-07 19:15:19,40.78,27.85,3.40,99.90,888283,33,20029,-85
2020-03-07 19:15:49,35.70,25.40,3.40,99.90,885074,33,20056,-84
2020-03-07 19:16:20,37.55,25.67,3.40,99.90,884250,33,20067,-85
2020-03-07 19:16:51,38.17,26.60,3.40,99.90,885386,33,20034,-84
2020-03-07 19:17:22,40.88,27.10,3.40,99.90,890597,33,20056,-85
2020-03-07 19:17:53,41.37,27.70,3.40,99.90,893280,33,20028,-85
2020-03-07 19:18:23,38.17,25.90,3.30,99.90,889656,33,20029,-85
2020-03-07 19:18:54,40.85,27.00,3.30,99.90,887272,33,20030,-85
2020-03-07 19:19:25,36.22,26.20,3.30,99.90,890507,33,20034,-85
2020-03-07 19:19:55,40.47,26.77,3.30,99.90,888259,33,20049,-85
2020-03-07 19:20:26,39.95,28.48,3.30,99.90,887564,33,20093,-85
2020-03-07 19:20:57,39.10,26.60,3.30,99.90,891224,33,20037,-84
2020-03-07 19:21:28,38.38,27.67,3.30,99.90,891749,33,20029,-85
2020-03-07 19:21:58,41.33,27.40,3.30,99.90,892170,33,20572,-85
2020-03-07 19:22:29,34.40,25.95,3.30,99.90,883109,33,20590,-85
2020-03-07 19:23:00,36.90,26.10,3.30,99.90,886566,33,20080,-84
2020-03-07 19:23:31,40.47,27.42,3.30,99.90,884423,33,20057,-85
2020-03-07 19:24:02,39.30,26.35,3.20,99.90,890356,33,21029,-85
2020-03-07 19:24:33,38.75,26.77,3.20,99.90,893028,33,20028,-85
2020-03-07 19:25:03,40.75,27.62,3.20,99.90,891002,33,20165,-85
2020-03-07 19:25:34,39.60,27.13,3.20,99.90,893323,33,20017,-85
2020-03-07 19:26:05,41.03,27.48,3.30,99.90,892008,33,20047,-84
2020-03-07 19:26:36,40.95,28.17,3.20,99.90,896507,33,20119,-85
2020-03-07 19:27:07,35.35,26.98,3.30,99.90,896524,33,20421,-85
2020-03-07 19:27:37,37.88,27.70,3.20,99.90,894073,33,20064,-85
2020-03-07 19:28:08,38.83,27.00,3.30,99.90,888344,33,20158,-85
2020-03-07 19:28:39,35.58,25.48,3.30,99.90,887746,33,20060,-85
2020-03-07 19:29:10,36.70,25.62,3.30,99.90,890073,33,20123,-85
2020-03-07 19:29:40,35.35,25.58,3.30,99.90,895592,33,20068,-85
2020-03-07 19:30:11,37.88,25.85,3.30,99.90,894768,33,20055,-85
2020-03-07 19:30:42,34.28,24.65,3.30,99.90,891804,33,20028,-85
2020-03-07 19:31:13,34.45,24.98,3.30,99.90,892590,33,20036,-84
2020-03-07 19:31:43,30.95,23.15,3.30,99.90,891051,33,20096,-85
2020-03-07 19:32:14,31.83,23.02,3.30,99.90,892590,33,20055,-85
2020-03-07 19:32:45,30.90,23.50,3.30,99.90,885484,33,20045,-85
2020-03-07 19:33:16,34.10,24.58,3.30,99.90,881443,33,20027,-85
2020-03-07 19:33:47,36.00,24.23,3.30,99.90,887679,33,20049,-86
2020-03-07 19:34:17,33.65,24.45,3.30,99.90,890152,33,20368,-85
2020-03-07 19:34:48,30.62,21.80,3.30,99.90,886402,33,20041,-85
2020-03-07 19:35:19,27.80,21.98,3.30,99.90,887526,33,20025,-85
2020-03-07 19:35:50,32.78,23.33,3.40,99.90,886480,33,20033,-85
2020-03-07 19:36:21,32.72,22.58,3.40,99.90,885860,33,20029,-86
2020-03-07 19:36:51,30.10,21.50,3.40,99.90,887427,33,20108,-84
2020-03-07 19:37:22,30.67,22.33,3.40,99.90,889991,33,20052,-84
2020-03-07 19:37:53,32.33,23.27,3.40,99.90,890383,33,20090,-84
2020-03-07 19:38:24,27.58,21.77,3.40,99.90,893239,33,20072,-84
2020-03-07 19:38:54,29.37,21.83,3.40,99.90,893662,33,20032,-85
2020-03-07 19:39:25,32.40,22.55,3.40,99.90,887420,33,20342,-84
2020-03-07 19:39:56,30.05,21.58,3.40,99.90,886753,33,20041,-84
2020-03-07 19:40:26,29.77,21.60,3.40,99.90,887795,33,20033,-84
2020-03-07 19:40:57,29.63,21.92,3.40,99.90,892721,33,20392,-84
2020-03-07 19:41:29,28.75,21.98,3.40,99.90,893966,33,20104,-83
2020-03-07 19:42:02,31.52,21.15,3.40,99.90,892985,33,20128,-83
2020-03-07 19:42:34,28.48,21.70,3.40,99.90,891619,33,20129,-84
2020-03-07 19:43:04,29.00,21.35,3.40,99.90,893623,33,20040,-84
2020-03-07 19:43:35,29.67,21.70,3.40,99.90,893281,33,20040,-83
2020-03-07 19:44:23,29.92,23.35,3.40,99.90,893309,33,20053,-83
2020-03-07 19:44:54,30.05,21.73,3.30,99.90,891601,33,20083,-84
2020-03-07 19:45:25,30.73,22.13,3.30,99.90,894849,33,20461,-84
2020-03-07 19:45:56,32.30,22.85,3.30,99.90,894471,33,20082,-85
2020-03-07 19:46:27,33.13,22.23,3.30,99.90,892752,33,20095,-85
2020-03-07 19:46:59,32.50,21.80,3.30,99.90,889770,33,20041,-84
2020-03-07 19:47:30,31.05,22.42,3.30,99.90,894095,33,20048,-83
2020-03-07 19:48:01,31.90,23.33,3.30,99.90,893282,33,20067,-83
2020-03-07 19:48:31,30.52,23.10,3.20,99.90,890086,33,20112,-84
2020-03-07 19:49:02,30.48,22.98,3.30,99.90,887858,33,20432,-82
2020-03-07 19:49:33,33.17,22.58,3.30,99.90,885456,33,20536,-85
2020-03-07 19:50:04,27.30,20.85,3.30,99.90,890370,33,20044,-84
2020-03-07 19:50:34,27.92,21.52,3.30,99.90,888839,33,20029,-84
2020-03-07 19:51:05,32.53,23.60,3.30,99.90,886877,33,20030,-84
2020-03-07 19:51:36,30.27,22.20,3.30,99.90,884163,33,20125,-85
2020-03-07 19:52:07,28.25,21.37,3.30,99.90,884659,33,20027,-84
2020-03-07 19:52:37,27.40,21.25,3.30,99.90,887668,33,20495,-86
2020-03-07 19:53:08,30.80,23.17,3.30,99.90,891173,33,20041,-84
2020-03-07 19:53:39,31.83,22.45,3.30,99.90,894439,33,20055,-84
2020-03-07 19:54:10,30.88,21.23,3.30,99.90,893038,33,20111,-84
2020-03-07 19:54:41,27.83,20.45,3.30,99.90,893039,33,20085,-84
2020-03-07 19:55:11,27.95,21.15,3.30,99.90,890251,33,20346,-84
2020-03-07 19:55:42,27.85,20.83,3.30,99.90,890382,33,20072,-84
2020-03-07 19:56:13,29.25,21.12,3.30,99.90,889808,33,20075,-85
2020-03-07 19:56:44,26.17,20.95,3.30,99.90,887040,33,20535,-85
2020-03-07 19:57:15,27.52,20.70,3.30,99.90,886892,33,20038,-84
2020-03-07 19:57:46,27.48,21.23,3.30,99.90,887630,33,20064,-85
2020-03-07 19:58:17,31.20,20.90,3.30,99.90,890344,33,20088,-85
2020-03-07 19:58:47,30.85,22.15,3.20,99.90,892749,33,20036,-86
2020-03-07 19:59:18,29.00,21.27,3.20,99.90,890571,33,20037,-88
2020-03-07 19:59:49,28.40,21.62,3.20,99.90,889338,33,20468,-86
2020-03-07 20:00:20,27.23,20.70,3.20,99.90,889339,33,20455,-85
2020-03-07 20:00:51,26.87,21.85,3.20,99.90,883224,33,20104,-85
2020-03-07 20:01:22,27.65,21.42,3.20,99.90,884182,33,20037,-85
2020-03-07 20:01:53,26.90,21.12,3.20,99.90,884068,33,20426,-85
2020-03-07 20:02:26,24.92,19.75,3.20,99.90,890395,33,20033,-85
2020-03-07 20:02:57,26.83,19.35,3.20,99.90,896716,33,20033,-85
2020-03-07 20:03:28,29.42,20.23,3.20,99.90,895762,33,20071,-84
2020-03-07 20:03:59,26.52,19.62,3.10,99.90,892675,33,20032,-85
2020-03-07 20:04:30,30.17,20.20,3.10,99.90,890033,33,20111,-85
2020-03-07 20:05:01,26.60,20.45,3.10,99.90,883809,33,20048,-86
2020-03-07 20:05:31,32.08,20.65,3.10,99.90,887207,33,20034,-86
2020-03-07 20:06:02,28.05,20.67,3.10,99.90,892330,33,20119,-85
2020-03-07 20:06:34,24.67,19.67,3.10,99.90,888890,33,20454,-85
2020-03-07 20:07:05,28.27,20.48,3.10,99.90,886907,33,20045,-85
2020-03-07 20:07:37,26.65,19.87,3.10,99.90,883427,33,20053,-85
2020-03-07 20:08:08,26.52,19.92,3.10,99.90,888097,33,20032,-85
2020-03-07 20:08:39,27.30,20.20,3.10,99.90,894077,33,20084,-85
2020-03-07 20:09:12,25.27,20.10,3.10,99.90,889358,33,20063,-85
2020-03-07 20:09:43,27.50,21.48,3.10,99.90,890329,33,20041,-83
2020-03-07 20:10:14,29.52,20.52,3.00,99.90,890058,33,20033,-85
2020-03-07 20:10:44,31.92,21.98,3.00,99.90,890240,33,20080,-85
2020-03-07 20:11:15,29.20,21.65,3.00,99.90,890049,33,20045,-85
2020-03-07 20:11:47,30.20,20.62,3.00,99.90,887104,33,20068,-85
2020-03-07 20:12:20,28.83,21.35,3.00,99.90,889472,33,20044,-85
2020-03-07 20:12:51,33.10,22.13,3.00,99.90,886358,33,20030,-85
2020-03-07 20:13:22,28.67,21.25,3.00,99.90,881667,33,20050,-85
2020-03-07 20:13:52,26.60,20.50,3.00,99.90,886953,33,20060,-84
2020-03-07 20:14:23,28.87,21.58,3.00,99.90,890029,33,20061,-85
2020-03-07 20:14:54,29.23,21.65,3.00,99.90,890628,33,20056,-85
2020-03-07 20:15:25,32.58,22.37,3.00,99.90,893271,33,20040,-85
2020-03-07 20:15:58,37.38,24.12,2.90,99.90,890168,33,20104,-84
2020-03-07 20:16:29,31.35,23.58,2.90,99.90,887277,33,20041,-86