2020-03-07 00:00:41,9.25,8.35,3.70,99.90,913575,32,20045,-49
2020-03-07 00:01:17,9.63,8.20,3.80,99.90,913527,32,20018,-52
2020-03-07 00:01:49,9.23,8.32,3.70,99.90,913898,32,20332,-50
2020-03-07 00:02:33,8.98,8.18,3.70,99.90,913582,32,20034,-49
2020-03-07 00:03:16,8.73,7.90,3.70,99.90,913323,32,20042,-52
2020-03-07 00:03:49,9.00,8.18,3.70,99.90,913912,32,20475,-48
2020-03-07 00:04:20,8.38,7.68,3.70,99.90,913853,32,20473,-50
2020-03-07 00:04:51,9.23,8.32,3.70,99.90,913518,32,20089,-48
2020-03-07 00:05:21,9.85,8.95,3.70,99.90,913867,32,20015,-49
2020-03-07 00:05:55,9.82,8.93,3.70,99.90,913849,32,20071,-48
2020-03-07 00:06:25,9.95,8.95,3.70,99.90,913981,32,20039,-49
2020-03-07 00:06:57,9.60,8.70,3.70,99.90,914014,32,20383,-48
2020-03-07 00:07:27,9.57,8.68,3.70,99.90,913540,32,20026,-49
2020-03-07 00:07:58,9.57,8.63,3.70,99.90,914031,32,20026,-48
2020-03-07 00:08:29,9.32,8.45,3.70,99.90,913496,32,20049,-48
2020-03-07 00:09:00,9.88,8.98,3.70,99.90,913836,32,20056,-49
2020-03-07 00:09:31,9.90,9.02,3.70,99.90,913846,32,20096,-49
2020-03-07 00:10:03,9.80,8.90,3.70,99.90,914033,32,20311,-49
2020-03-07 00:10:34,11.15,9.13,3.70,99.90,913077,32,20027,-47
2020-03-07 00:11:07,9.57,8.70,3.70,99.90,913453,32,20035,-49
2020-03-07 00:11:38,9.45,8.65,3.70,99.90,913133,32,20053,-47
2020-03-07 00:12:09,11.00,8.90,3.70,99.90,913308,32,20045,-47
2020-03-07 00:12:41,10.77,9.65,3.70,99.90,913877,32,20031,-47
2020-03-07 00:13:11,10.00,9.02,3.70,99.90,913945,32,20334,-49
2020-03-07 00:13:44,10.10,9.20,3.70,99.90,913832,32,20088,-47
2020-03-07 00:14:14,9.80,8.90,3.70,99.90,913836,32,20026,-49
2020-03-07 00:14:45,10.70,9.63,3.70,99.90,913974,32,20386,-49
2020-03-07 00:15:16,9.75,8.85,3.70,99.90,913860,32,20022,-48
2020-03-07 00:15:46,9.75,8.85,3.70,99.90,913873,32,20060,-49
2020-03-07 00:16:17,10.30,9.40,3.70,99.90,913918,32,20068,-48
2020-03-07 00:16:50,10.20,9.20,3.70,99.90,913876,32,20370,-51
2020-03-07 00:17:20,9.95,9.05,3.70,99.90,913461,32,20023,-48
2020-03-07 00:17:51,10.32,9.32,3.70,99.90,913784,32,20023,-50
2020-03-07 00:18:22,10.30,9.27,3.70,99.90,913812,32,20018,-50
2020-03-07 00:18:53,9.85,8.95,3.70,99.90,913463,32,20057,-50
2020-03-07 00:19:24,10.35,9.35,3.70,99.90,913576,32,20068,-50
2020-03-07 00:19:55,10.88,9.38,3.70,99.90,913463,32,20405,-51
2020-03-07 00:20:25,10.40,9.40,3.70,99.90,913832,32,20098,-49
2020-03-07 00:20:56,10.32,9.32,3.70,99.90,913669,32,20074,-48
2020-03-07 00:21:27,10.75,9.65,3.80,99.90,913841,32,20350,-50
2020-03-07 00:21:58,9.63,8.77,3.80,99.90,913787,32,20023,-50
2020-03-07 00:22:28,10.68,9.65,3.80,99.90,913759,32,20026,-49
2020-03-07 00:22:59,9.55,8.65,3.80,99.90,913462,32,20341,-51
2020-03-07 00:23:30,10.27,9.27,3.80,99.90,913356,32,20050,-48
2020-03-07 00:24:00,10.70,9.57,3.80,99.90,913372,32,20400,-49
2020-03-07 00:24:31,10.27,9.38,3.70,99.90,913876,32,20021,-53
2020-03-07 00:25:02,10.60,9.55,3.80,99.90,913874,32,20056,-51
2020-03-07 00:25:33,10.20,9.10,3.70,99.90,913796,32,20023,-49
2020-03-07 00:26:04,9.88,8.98,3.80,99.90,913929,32,20010,-49
2020-03-07 00:26:35,9.70,8.80,3.70,99.90,913725,32,20042,-49
2020-03-07 00:27:06,10.00,9.10,3.80,99.90,913810,32,20038,-48
2020-03-07 00:27:37,10.48,9.57,3.80,99.90,913668,32,20026,-48
2020-03-07 00:28:08,10.18,9.23,3.80,99.90,913797,32,20070,-50
2020-03-07 00:28:40,10.88,9.38,3.80,99.90,913848,32,20023,-49
2020-03-07 00:29:11,10.23,9.18,3.80,99.90,913906,32,20031,-50
2020-03-07 00:29:42,9.88,8.98,3.80,99.90,913703,32,20022,-50
2020-03-07 00:30:13,11.07,9.98,3.80,99.90,913893,32,20010,-48
2020-03-07 00:30:44,10.13,9.23,3.80,99.90,913141,32,20051,-50
2020-03-07 00:31:14,9.98,9.07,3.80,99.90,913809,32,20044,-52
2020-03-07 00:31:45,10.27,9.35,3.80,99.90,913366,32,20330,-50
2020-03-07 00:32:16,10.07,9.02,3.80,99.90,913812,32,20011,-48
2020-03-07 00:32:46,10.98,9.88,3.80,99.90,913395,32,20376,-50
2020-03-07 00:33:18,9.80,8.90,3.80,99.90,913755,32,20101,-51
2020-03-07 00:33:49,10.25,9.23,3.80,99.90,913376,32,20035,-51
2020-03-07 00:34:19,10.13,9.23,3.80,99.90,913699,32,20053,-50
2020-03-07 00:34:50,11.02,9.93,3.80,99.90,913655,32,20359,-51
2020-03-07 00:35:21,9.88,8.88,3.80,99.90,913745,32,20360,-49
2020-03-07 00:35:52,10.15,9.15,3.80,99.90,913720,32,20030,-49
2020-03-07 00:36:22,9.65,8.73,3.70,99.90,913349,32,20026,-50
2020-03-07 00:36:53,9.88,8.98,3.80,99.90,913880,32,20036,-52
2020-03-07 00:37:24,9.95,8.95,3.70,99.90,913716,32,20028,-50
2020-03-07 00:37:55,9.63,8.70,3.80,99.90,913369,32,20038,-48
2020-03-07 00:38:26,10.38,9.30,3.70,99.90,913694,32,20113,-48
2020-03-07 00:38:56,9.60,8.70,3.70,99.90,913863,32,20022,-49
2020-03-07 00:39:27,10.30,9.20,3.70,99.90,913627,32,20045,-49
2020-03-07 00:39:58,9.93,9.05,3.70,99.90,913806,32,20378,-52
2020-03-07 00:40:28,10.32,9.32,3.70,99.90,913699,32,20303,-49
2020-03-07 00:40:59,10.00,9.10,3.70,99.90,913347,32,20036,-51
2020-03-07 00:41:30,8.68,7.80,3.70,99.90,913755,32,20072,-52
2020-03-07 00:42:05,9.60,8.70,3.70,99.90,913784,32,20023,-51
2020-03-07 00:42:35,8.70,8.00,3.70,99.90,913647,32,20345,-52
2020-03-07 00:43:06,9.43,8.52,3.60,99.90,913693,32,20026,-50
2020-03-07 00:43:37,8.23,7.53,3.70,99.90,913409,32,20102,-52
2020-03-07 00:44:08,9.20,8.30,3.60,99.90,913746,32,20018,-50
2020-03-07 00:44:38,8.43,7.72,3.60,99.90,913337,32,20018,-51
2020-03-07 00:45:10,9.68,8.77,3.60,99.90,913426,32,20022,-51
2020-03-07 00:45:40,8.90,8.10,3.60,99.90,913447,32,20022,-52
2020-03-07 00:46:11,8.48,7.68,3.50,99.90,913753,32,20073,-49
2020-03-07 00:46:41,8.68,7.60,3.50,99.90,913813,32,20140,-48
2020-03-07 00:47:12,8.15,7.40,3.50,99.90,913951,32,20101,-51
2020-03-07 00:47:43,9.65,8.70,3.40,99.90,913756,32,20022,-48
2020-03-07 00:48:14,9.18,8.27,3.40,99.90,913840,32,20023,-47
2020-03-07 00:48:44,8.50,7.60,3.40,99.90,913427,32,20093,-47
2020-03-07 00:49:15,9.05,8.15,3.40,99.90,913783,32,20018,-47
2020-03-07 00:49:46,8.95,8.10,3.40,99.90,913765,32,20116,-52
2020-03-07 00:50:17,8.55,7.62,3.30,99.90,913911,32,20097,-50
2020-03-07 00:50:47,8.18,7.40,3.30,99.90,913163,32,20358,-47
2020-03-07 00:51:18,9.32,8.43,3.30,99.90,913586,32,20018,-47
2020-03-07 00:51:49,9.30,8.38,3.30,99.90,913655,32,20137,-47
2020-03-07 00:52:19,9.07,8.20,3.30,99.90,913498,32,20127,-49
2020-03-07 00:52:50,9.98,8.65,3.30,99.90,913460,32,20022,-48
2020-03-07 00:53:21,8.77,7.87,3.30,99.90,913381,32,20048,-49
2020-03-07 00:53:51,8.93,8.02,3.30,99.90,913354,32,20097,-48
2020-03-07 00:54:22,7.82,7.10,3.20,99.90,913788,32,20145,-47
2020-03-07 00:54:53,9.02,8.13,3.20,99.90,913686,32,20023,-50
2020-03-07 00:55:23,8.60,7.80,3.20,99.90,913964,32,20037,-49
2020-03-07 00:55:54,8.95,8.05,3.10,99.90,913754,32,20391,-49
2020-03-07 00:56:25,8.18,7.37,3.10,99.90,913796,32,20034,-49
2020-03-07 00:56:55,7.82,7.12,3.10,99.90,913776,32,20034,-48
2020-03-07 00:57:26,8.15,7.45,3.00,99.90,913517,32,20390,-50
2020-03-07 00:57:56,8.50,7.80,3.00,99.90,913709,32,20092,-48
2020-03-07 00:58:27,8.70,7.90,3.00,99.90,913417,32,20338,-47
2020-03-07 00:58:58,9.00,8.10,3.00,99.90,913753,32,20329,-48
2020-03-07 00:59:29,9.27,8.48,3.00,99.90,913837,32,20356,-48
2020-03-07 01:00:00,9.32,8.43,3.00,99.90,913327,32,20034,-50
2020-03-07 01:00:31,9.20,8.30,3.00,99.90,913775,32,20028,-47
2020-03-07 01:01:01,9.38,8.48,2.90,99.90,913561,32,20030,-48
2020-03-07 01:01:32,10.43,9.52,2.90,99.90,913913,32,20022,-47
2020-03-07 01:02:03,9.32,8.52,2.90,99.90,913765,32,20034,-48
2020-03-07 01:02:34,10.23,9.23,3.00,99.90,913829,32,20101,-47
2020-03-07 01:03:04,9.27,8.38,2.90,99.90,913679,32,20045,-49
2020-03-07 01:03:35,10.20,9.20,2.90,99.90,913777,32,20067,-48
2020-03-07 01:04:06,12.07,10.77,2.90,99.90,913852,32,20056,-49
2020-03-07 01:04:37,11.18,10.07,2.90,99.90,913842,32,20417,-48
2020-03-07 01:05:08,11.18,10.18,2.90,99.90,913787,32,20452,-48
2020-03-07 01:05:38,11.68,10.48,2.90,99.90,913840,32,20027,-49
2020-03-07 01:06:09,11.57,10.40,2.90,99.90,913779,32,20027,-50
2020-03-07 01:06:40,11.55,10.40,2.90,99.90,913413,32,20026,-49
2020-03-07 01:07:11,11.02,10.02,2.90,99.90,913722,32,20131,-49
2020-03-07 01:07:41,11.32,10.13,2.90,99.90,913756,32,20415,-50
2020-03-07 01:08:12,12.15,10.80,2.80,99.90,913884,32,20018,-49
2020-03-07 01:08:42,12.60,11.40,2.80,99.90,913700,32,20075,-48
2020-03-07 01:09:13,11.88,10.75,2.80,99.90,913699,32,20424,-49
2020-03-07 01:09:44,12.45,11.25,2.80,99.90,913716,32,20052,-49
2020-03-07 01:10:15,12.57,11.27,2.80,99.90,913793,32,20464,-48
2020-03-07 01:10:46,12.75,11.55,2.80,99.90,913594,32,20048,-47
2020-03-07 01:11:16,13.07,11.80,2.80,99.90,913417,32,20064,-48
2020-03-07 01:11:49,13.35,12.10,2.90,99.90,913451,32,20409,-48
2020-03-07 01:12:19,12.88,11.60,2.90,99.90,913080,32,20030,-49
2020-03-07 01:12:50,12.63,11.40,2.80,99.90,913446,32,20085,-47
2020-03-07 01:13:21,13.60,12.20,2.90,99.90,913320,32,20067,-48
2020-03-07 01:13:52,13.50,12.13,2.90,99.90,913784,32,20026,-47
2020-03-07 01:14:23,14.25,12.77,2.90,99.90,913646,32,20030,-52
2020-03-07 01:14:54,13.60,12.30,2.90,99.90,913760,32,20041,-50
2020-03-07 01:15:24,13.60,12.30,2.90,99.90,913650,32,20435,-48
2020-03-07 01:15:55,15.00,12.75,2.80,99.90,913693,32,20067,-47
2020-03-07 01:16:26,14.50,13.00,2.90,99.90,913780,32,20410,-48
2020-03-07 01:16:56,14.40,12.98,2.90,99.90,913682,32,20163,-48
2020-03-07 01:17:27,14.75,13.25,2.90,99.90,913691,32,20041,-48
2020-03-07 01:17:58,13.55,12.18,2.90,99.90,913571,32,20045,-49
2020-03-07 01:18:28,14.07,12.60,2.90,99.90,913767,32,20019,-48
2020-03-07 01:18:59,13.60,12.30,2.90,99.90,913250,32,20045,-47
2020-03-07 01:19:30,12.48,11.30,2.90,99.90,913463,32,20080,-50
2020-03-07 01:20:00,12.63,11.40,2.90,99.90,913612,32,20014,-48
2020-03-07 01:20:31,12.57,11.38,2.90,99.90,913659,32,20108,-52
2020-03-07 01:21:01,14.48,12.80,2.90,99.90,913531,32,20088,-49
2020-03-07 01:21:32,14.70,13.20,3.00,99.90,913772,32,20036,-49
2020-03-07 01:22:03,13.98,12.55,2.90,99.90,912842,32,20548,-49
2020-03-07 01:22:33,14.23,12.82,3.00,99.90,913429,32,20104,-49
2020-03-07 01:23:04,13.98,12.57,2.90,99.90,913432,32,20034,-50
2020-03-07 01:23:35,14.40,12.98,3.00,99.90,913379,32,20026,-50
2020-03-07 01:24:05,15.30,13.80,3.00,99.90,913545,32,20361,-49
2020-03-07 01:24:36,15.13,13.57,3.00,99.90,913679,32,20101,-49
2020-03-07 01:25:07,14.50,12.82,3.00,99.90,913632,32,20090,-47
2020-03-07 01:25:38,14.98,13.48,3.00,99.90,913688,32,20451,-48
2020-03-07 01:26:09,14.65,13.15,3.00,99.90,913690,32,20019,-48
2020-03-07 01:26:41,14.75,13.35,3.10,99.90,913641,32,20030,-49
2020-03-07 01:27:12,14.32,12.93,3.10,99.90,913658,32,20391,-50
2020-03-07 01:27:43,15.02,13.52,3.10,99.90,913643,32,20405,-49
2020-03-07 01:28:13,14.77,13.27,3.10,99.90,913641,32,20018,-50
2020-03-07 01:28:44,15.73,14.13,3.10,99.90,913617,32,20361,-51
2020-03-07 01:29:14,14.40,13.02,3.10,99.90,913738,32,20027,-46
2020-03-07 01:29:45,14.40,12.93,3.10,99.90,913774,32,20409,-50
2020-03-07 01:30:16,14.32,12.93,3.10,99.90,913213,32,20116,-50
2020-03-07 01:30:46,14.82,13.32,3.10,99.90,913072,32,20137,-48
2020-03-07 01:31:17,16.60,13.90,3.20,99.90,913305,32,20030,-47
2020-03-07 01:31:48,15.60,13.98,3.10,99.90,913246,32,20108,-48
2020-03-07 01:32:18,15.88,14.38,3.20,99.90,913559,32,20094,-48
2020-03-07 01:32:49,15.70,14.10,3.20,99.90,913617,32,20022,-49
2020-03-07 01:33:20,16.77,15.10,3.20,99.90,913745,32,20080,-50
2020-03-07 01:33:50,15.57,14.07,3.20,99.90,913287,32,20030,-48
2020-03-07 01:34:21,16.30,14.63,3.20,99.90,913592,32,20027,-50
2020-03-07 01:34:52,16.67,14.87,3.20,99.90,913731,32,20353,-49
2020-03-07 01:35:23,17.10,15.45,3.20,99.90,913276,32,20377,-49
2020-03-07 01:35:53,16.83,15.13,3.20,99.90,913225,32,20045,-50
2020-03-07 01:36:24,16.45,14.77,3.20,99.90,913542,32,20046,-48
2020-03-07 01:36:54,16.60,15.05,3.20,99.90,913612,32,20046,-48
2020-03-07 01:37:25,17.02,15.32,3.20,99.90,913619,32,20045,-50
2020-03-07 01:37:56,16.73,15.02,3.20,99.90,913637,32,20072,-51
2020-03-07 01:38:27,15.85,14.23,3.20,99.90,913713,32,20271,-50
2020-03-07 01:38:57,16.08,14.45,3.20,99.90,913332,32,20030,-53
2020-03-07 01:39:28,17.02,15.32,3.20,99.90,913561,32,20011,-47
2020-03-07 01:39:59,17.42,15.63,3.20,99.90,913324,32,20150,-49
2020-03-07 01:40:30,16.45,14.85,3.20,99.90,913297,32,20022,-50
2020-03-07 01:41:00,17.58,15.77,3.20,99.90,913131,32,20022,-48
2020-03-07 01:41:31,17.25,15.38,3.20,99.90,913674,32,20022,-48
2020-03-07 01:42:02,16.77,14.95,3.20,99.90,913691,32,20041,-52
2020-03-07 01:42:32,17.62,15.80,3.20,99.90,913639,32,20102,-48
2020-03-07 01:43:03,17.67,15.93,3.20,99.90,913304,32,20022,-49
2020-03-07 01:43:34,17.27,15.40,3.20,99.90,913741,32,20037,-48
2020-03-07 01:44:05,17.50,15.80,3.20,99.90,913448,32,20086,-47
2020-03-07 01:44:36,17.40,15.70,3.20,99.90,913680,32,20064,-48
2020-03-07 01:45:06,17.30,15.60,3.20,99.90,913718,32,20465,-47
2020-03-07 01:45:38,18.10,16.17,3.20,99.90,913703,32,20010,-47
2020-03-07 01:46:08,17.05,15.25,3.20,99.90,913263,32,20086,-50
2020-03-07 01:46:39,16.37,14.75,3.20,99.90,913643,32,20064,-49
2020-03-07 01:47:10,16.87,15.13,3.30,99.90,913626,32,20086,-50
2020-03-07 01:47:40,17.52,15.82,3.20,99.90,913572,32,20022,-50
2020-03-07 01:48:11,16.02,14.40,3.20,99.90,913584,32,20023,-50
2020-03-07 01:48:41,16.37,14.65,3.30,99.90,913539,32,20161,-48
2020-03-07 01:49:12,17.58,15.77,3.20,99.90,913566,32,20113,-50
2020-03-07 01:49:43,17.17,15.35,3.20,99.90,913583,32,20026,-48
2020-03-07 01:50:14,17.25,15.45,3.20,99.90,913535,32,20031,-48
2020-03-07 01:50:44,17.27,14.80,3.30,99.90,913402,32,20116,-51
2020-03-07 01:51:15,17.33,15.57,3.20,99.90,913237,32,20084,-51
2020-03-07 01:51:46,17.77,15.98,3.20,99.90,913604,32,20081,-49
2020-03-07 01:52:16,16.65,15.02,3.20,99.90,913324,32,20093,-50
2020-03-07 01:52:47,17.35,15.48,3.30,99.90,913272,32,20022,-49
2020-03-07 01:53:17,16.40,14.70,3.30,99.90,913246,32,20039,-51
2020-03-07 01:53:48,16.25,14.55,3.30,99.90,913604,32,20056,-48
2020-03-07 01:54:19,16.33,14.73,3.30,99.90,913594,32,20314,-51
2020-03-07 01:54:50,17.37,15.68,3.30,99.90,912875,32,20067,-48
2020-03-07 01:55:21,16.55,14.90,3.30,99.90,913345,32,20419,-54
2020-03-07 01:55:52,16.85,15.02,3.30,99.90,913249,32,20023,-49
2020-03-07 01:56:22,16.70,15.10,3.30,99.90,913358,32,20038,-48
2020-03-07 01:56:53,17.65,15.85,3.30,99.90,913629,32,20026,-48
2020-03-07 01:57:24,17.58,15.73,3.30,99.90,913587,32,20432,-49
2020-03-07 01:57:54,17.05,14.18,3.30,99.90,913546,32,20380,-50
2020-03-07 01:58:25,16.77,15.18,3.30,99.90,913219,32,20394,-48
2020-03-07 01:58:55,18.10,16.27,3.30,99.90,913579,32,20014,-54
2020-03-07 01:59:26,15.88,14.27,3.30,99.90,913615,32,20063,-49
2020-03-07 01:59:57,16.10,14.40,3.30,99.90,913617,32,20402,-48
2020-03-07 02:00:27,16.65,14.77,3.30,99.90,913165,32,20040,-51
2020-03-07 02:00:58,17.45,15.57,3.30,99.90,913343,32,20464,-49
2020-03-07 02:01:29,16.60,14.90,3.30,99.90,913322,32,20019,-53
2020-03-07 02:01:59,16.85,15.07,3.30,99.90,913653,32,20020,-51
2020-03-07 02:02:30,16.67,14.98,3.30,99.90,913251,32,20330,-51
2020-03-07 02:03:01,16.83,14.25,3.30,99.90,913544,32,20035,-48
2020-03-07 02:03:31,16.80,15.18,3.30,99.90,913551,32,20023,-50
2020-03-07 02:04:02,18.25,16.40,3.30,99.90,913157,32,20380,-49
2020-03-07 02:04:33,17.77,15.88,3.30,99.90,913205,32,20022,-49
2020-03-07 02:05:03,17.98,16.17,3.30,99.90,913506,32,20101,-48
2020-03-07 02:05:34,18.50,16.58,3.30,99.90,913142,32,20068,-48
2020-03-07 02:06:05,17.65,15.85,3.30,99.90,913659,32,20023,-51
2020-03-07 02:06:35,17.60,15.73,3.30,99.90,913602,32,20419,-53
2020-03-07 02:07:06,17.65,15.85,3.30,99.90,913566,32,20072,-50
2020-03-07 02:07:37,16.92,15.25,3.30,99.90,913566,32,20091,-48
2020-03-07 02:08:07,18.87,16.35,3.30,99.90,913240,32,20065,-49
2020-03-07 02:08:38,18.25,16.45,3.30,99.90,913221,32,20097,-50
2020-03-07 02:09:09,18.55,16.65,3.30,99.90,913528,32,20116,-51
2020-03-07 02:09:39,17.58,15.38,3.30,99.90,913002,32,20467,-50
2020-03-07 02:10:10,17.52,15.77,3.30,99.90,913236,32,20044,-51
2020-03-07 02:10:41,17.67,15.90,3.30,99.90,913190,32,20022,-48
2020-03-07 02:11:11,17.95,16.05,3.30,99.90,913636,32,20388,-52
2020-03-07 02:11:42,18.12,16.30,3.30,99.90,913010,32,20337,-48
2020-03-07 02:12:13,17.83,15.95,3.30,99.90,913614,32,20034,-49
2020-03-07 02:12:43,18.15,16.30,3.30,99.90,913493,32,20119,-49
2020-03-07 02:13:14,17.83,15.55,3.30,99.90,913585,32,20056,-49
2020-03-07 02:13:45,17.42,15.43,3.30,99.90,913576,32,20321,-51
2020-03-07 02:14:15,17.37,15.57,3.30,99.90,913473,32,20050,-52
2020-03-07 02:14:46,17.65,15.82,3.30,99.90,913551,32,20018,-49
2020-03-07 02:15:17,16.42,14.82,3.40,99.90,913627,32,20396,-48
2020-03-07 02:15:47,18.08,16.17,3.30,99.90,913510,32,20030,-51
2020-03-07 02:16:18,17.70,15.95,3.30,99.90,913450,32,20022,-49
2020-03-07 02:16:49,18.30,16.40,3.30,99.90,913152,32,20050,-49
2020-03-07 02:17:19,18.73,16.83,3.30,99.90,913123,32,20042,-49
2020-03-07 02:17:50,17.52,15.82,3.40,99.90,913505,32,20080,-50
2020-03-07 02:18:20,16.80,15.20,3.40,99.90,913463,32,20398,-51
2020-03-07 02:18:51,16.90,15.20,3.30,99.90,913464,32,20063,-49
2020-03-07 02:19:22,19.30,15.82,3.30,99.90,913456,32,20097,-51
2020-03-07 02:19:53,17.37,15.63,3.30,99.90,913525,32,20076,-52
2020-03-07 02:20:23,16.23,14.63,3.40,99.90,913143,32,20065,-49
2020-03-07 02:20:58,16.73,14.68,3.30,99.90,913021,32,20071,-53
2020-03-07 02:21:29,17.83,16.02,3.40,99.90,913513,32,20025,-50
2020-03-07 02:21:59,17.77,15.80,3.40,99.90,913609,32,20058,-50
2020-03-07 02:22:31,17.37,15.65,3.30,99.90,913442,32,20022,-48
2020-03-07 02:23:02,16.83,15.07,3.40,99.90,913499,32,20056,-49
2020-03-07 02:23:33,18.20,16.30,3.30,99.90,913103,32,20026,-49
2020-03-07 02:24:03,17.67,15.95,3.30,99.90,913508,32,20030,-52
2020-03-07 02:24:34,17.30,15.50,3.30,99.90,913394,32,20023,-52
2020-03-07 02:25:05,18.33,16.42,3.30,99.90,913560,32,20128,-52
2020-03-07 02:25:35,18.45,16.52,3.30,99.90,913502,32,20425,-50
2020-03-07 02:26:06,17.17,15.40,3.30,99.90,913206,32,20018,-49
2020-03-07 02:26:37,17.67,15.88,3.30,99.90,913535,32,20022,-51
2020-03-07 02:27:08,17.73,15.90,3.30,99.90,913176,32,20026,-50
2020-03-07 02:27:38,17.73,15.60,3.30,99.90,913481,32,20014,-49
2020-03-07 02:28:09,18.17,16.33,3.30,99.90,913596,32,20444,-50
2020-03-07 02:28:39,17.45,15.57,3.30,99.90,913505,32,20103,-50
2020-03-07 02:29:10,17.52,15.80,3.30,99.90,913170,32,20034,-49
2020-03-07 02:29:41,17.25,15.55,3.30,99.90,913547,32,20026,-50
2020-03-07 02:30:11,18.12,16.33,3.30,99.90,913577,32,20048,-51
2020-03-07 02:30:42,17.25,15.48,3.30,99.90,912924,32,20057,-49
2020-03-07 02:31:13,16.37,14.77,3.30,99.90,913534,32,20042,-49
2020-03-07 02:31:44,18.35,16.42,3.30,99.90,913440,32,20014,-48
2020-03-07 02:32:15,19.15,17.17,3.30,99.90,913554,32,20022,-51
2020-03-07 02:32:46,18.37,16.48,3.30,99.90,913422,32,20072,-50
2020-03-07 02:33:17,17.45,15.65,3.30,99.90,913562,32,20072,-49
2020-03-07 02:33:48,18.40,16.23,3.30,99.90,913376,32,20436,-50
2020-03-07 02:34:18,17.30,15.55,3.30,99.90,913362,32,20498,-51
2020-03-07 02:34:49,16.70,15.02,3.30,99.90,913021,32,20026,-50
2020-03-07 02:35:19,17.30,15.50,3.30,99.90,913075,32,20018,-51
2020-03-07 02:35:50,16.42,14.70,3.30,99.90,913408,32,20053,-51
2020-03-07 02:36:21,18.15,15.82,3.30,99.90,913413,32,20027,-52
2020-03-07 02:36:51,17.52,15.63,3.30,99.90,913383,32,20023,-51
2020-03-07 02:37:22,17.35,15.55,3.30,99.90,913572,32,20022,-50
2020-03-07 02:37:53,17.98,16.20,3.30,99.90,913400,32,20405,-51
2020-03-07 02:38:23,17.75,15.95,3.30,99.90,913515,32,20080,-48
2020-03-07 02:38:54,18.05,16.15,3.30,99.90,913287,32,20038,-49
2020-03-07 02:39:25,22.80,20.25,3.30,99.90,913103,32,20010,-52
2020-03-07 02:39:55,24.08,21.52,3.30,99.90,913052,32,20026,-53
2020-03-07 02:40:26,26.73,22.83,3.30,99.90,913450,32,20018,-53
2020-03-07 02:40:57,18.12,16.17,3.30,99.90,913199,32,20045,-51
2020-03-07 02:41:27,20.80,18.67,3.30,99.90,913522,32,20075,-51
2020-03-07 02:41:58,21.48,18.87,3.30,99.90,913540,32,20026,-49
2020-03-07 02:42:29,18.48,16.52,3.30,99.90,913503,32,20019,-49
2020-03-07 02:42:59,24.70,21.10,3.30,99.90,913026,32,20033,-51
2020-03-07 02:43:30,23.87,20.70,3.40,99.90,913409,32,20019,-49
2020-03-07 02:44:01,27.13,22.80,3.40,99.90,913346,32,20018,-50
2020-03-07 02:44:32,18.95,16.92,3.40,99.90,913501,32,20100,-52
2020-03-07 02:45:03,18.25,16.05,3.40,99.90,913338,32,20091,-51
2020-03-07 02:45:34,17.12,15.43,3.40,99.90,913438,32,20381,-50
2020-03-07 02:46:05,18.17,16.27,3.40,99.90,913426,32,20151,-53
2020-03-07 02:46:35,19.30,17.40,3.30,99.90,913460,32,20041,-50
2020-03-07 02:47:06,18.27,16.48,3.30,99.90,913386,32,20094,-51
2020-03-07 02:47:37,18.37,16.45,3.40,99.90,913443,32,20028,-51
2020-03-07 02:48:08,18.80,16.90,3.40,99.90,913419,32,20050,-49
2020-03-07 02:48:39,18.70,16.52,3.40,99.90,913446,32,20045,-48
2020-03-07 02:49:09,19.05,17.08,3.30,99.90,913388,32,20322,-50
2020-03-07 02:49:40,18.85,16.87,3.30,99.90,913416,32,20112,-51
2020-03-07 02:50:10,17.87,15.98,3.30,99.90,913104,32,20102,-54
2020-03-07 02:50:41,19.75,17.52,3.30,99.90,912923,32,20048,-48
2020-03-07 02:51:12,21.05,17.77,3.30,99.90,913312,32,20093,-52
2020-03-07 02:51:43,18.60,16.75,3.30,99.90,913359,32,20081,-51
2020-03-07 02:52:13,19.08,17.08,3.30,99.90,913376,32,20026,-50
2020-03-07 02:52:44,19.25,17.20,3.30,99.90,913456,32,20090,-51
2020-03-07 02:53:15,18.90,16.02,3.30,99.90,913483,32,20027,-53
2020-03-07 02:53:45,21.23,17.67,3.30,99.90,913412,32,20405,-54
2020-03-07 02:54:16,19.20,17.20,3.30,99.90,913025,32,20105,-51
2020-03-07 02:54:47,19.92,17.58,3.30,99.90,913493,32,20098,-49
2020-03-07 02:55:17,19.17,17.17,3.30,99.90,913470,32,20193,-49
2020-03-07 02:55:48,19.60,17.48,3.30,99.90,913505,32,20352,-52
2020-03-07 02:56:19,18.92,16.98,3.20,99.90,913393,32,20405,-53
2020-03-07 02:56:49,20.20,17.37,3.20,99.90,913495,32,20023,-48
2020-03-07 02:57:20,19.95,17.85,3.30,99.90,913424,32,20351,-49
2020-03-07 02:57:51,19.75,17.05,3.20,99.90,913521,32,20413,-52
2020-03-07 02:58:22,20.42,18.23,3.20,99.90,913459,32,20337,-49
2020-03-07 02:58:53,22.52,18.48,3.20,99.90,913401,32,20402,-54
2020-03-07 02:59:24,20.70,18.42,3.20,99.90,913054,32,20027,-50
2020-03-07 02:59:54,19.62,17.48,3.20,99.90,913003,32,20018,-52
2020-03-07 03:00:25,19.55,17.45,3.20,99.90,913376,32,20027,-51
2020-03-07 03:00:56,22.05,18.40,3.20,99.90,913122,32,20026,-49
2020-03-07 03:01:26,19.75,17.62,3.20,99.90,913418,32,20023,-53
2020-03-07 03:01:57,20.88,17.60,3.20,99.90,913469,32,20089,-52
2020-03-07 03:02:28,22.98,18.10,3.20,99.90,913551,32,20072,-53
2020-03-07 03:02:59,20.52,17.73,3.20,99.90,913003,32,20035,-50
2020-03-07 03:03:29,19.00,17.05,3.20,99.90,913137,32,20018,-50
2020-03-07 03:04:00,19.85,17.80,3.20,99.90,913009,32,20098,-54
2020-03-07 03:04:31,20.20,18.05,3.20,99.90,913217,32,20040,-52
2020-03-07 03:05:03,20.12,18.02,3.20,99.90,913377,32,20014,-49
2020-03-07 03:05:34,19.70,16.30,3.20,99.90,913408,32,20473,-52
2020-03-07 03:06:05,19.10,17.12,3.20,99.90,913348,32,20022,-50
2020-03-07 03:06:36,19.87,17.77,3.20,99.90,913163,32,20367,-52
2020-03-07 03:07:06,19.62,17.52,3.20,99.90,912977,32,20041,-51
2020-03-07 03:07:37,19.23,17.17,3.20,99.90,913519,32,20037,-51
2020-03-07 03:08:08,19.92,17.92,3.20,99.90,913364,32,20338,-49
2020-03-07 03:08:38,20.02,17.87,3.20,99.90,913482,32,20310,-48
2020-03-07 03:09:21,20.98,18.30,3.20,99.90,913484,32,20085,-49
2020-03-07 03:09:52,22.37,18.30,3.20,99.90,913326,32,20014,-49
2020-03-07 03:10:22,20.73,18.40,3.20,99.90,913426,32,20421,-49
2020-03-07 03:10:54,19.17,17.17,3.20,99.90,913092,32,20048,-50
2020-03-07 03:11:25,19.27,17.08,3.20,99.90,913483,32,20072,-50
2020-03-07 03:11:57,20.12,18.00,3.10,99.90,913526,32,20075,-48
2020-03-07 03:12:28,20.05,17.95,3.20,99.90,913136,32,20321,-48
2020-03-07 03:12:59,21.17,18.35,3.20,99.90,913158,32,20049,-50
2020-03-07 03:13:30,22.45,18.12,3.20,99.90,913426,32,20176,-49
2020-03-07 03:14:00,20.83,17.95,3.20,99.90,913311,32,20061,-48
2020-03-07 03:14:31,20.83,18.55,3.10,99.90,913392,32,20505,-48
2020-03-07 03:15:03,20.05,18.00,3.10,99.90,912993,32,20052,-49
2020-03-07 03:15:34,20.00,17.25,3.20,99.90,913425,32,20035,-49
2020-03-07 03:16:05,19.45,17.33,3.10,99.90,913158,32,20098,-48
2020-03-07 03:16:36,20.33,18.12,3.10,99.90,913450,32,20097,-48
2020-03-07 03:17:07,21.15,18.98,3.10,99.90,913416,32,20076,-49
2020-03-07 03:17:37,19.17,17.17,3.10,99.90,913428,32,20139,-48
2020-03-07 03:18:08,19.25,17.15,3.10,99.90,913053,32,20137,-50
2020-03-07 03:18:39,19.50,17.20,3.10,99.90,912960,32,20061,-48
2020-03-07 03:19:10,18.95,16.92,3.10,99.90,913078,32,20030,-48
2020-03-07 03:19:41,20.25,17.83,3.10,99.90,913055,32,20035,-50
2020-03-07 03:20:11,19.42,17.15,3.10,99.90,913149,32,20039,-50
2020-03-07 03:20:42,19.30,17.27,3.10,99.90,913153,32,20030,-48
2020-03-07 03:21:13,19.73,17.77,3.10,99.90,913017,32,20047,-48
2020-03-07 03:21:44,20.40,17.90,3.10,99.90,913766,32,20083,-48
2020-03-07 03:22:15,20.10,18.05,3.20,99.90,913701,32,20106,-50
2020-03-07 03:22:46,20.17,18.02,3.10,99.90,914047,32,20022,-51
2020-03-07 03:23:16,20.40,17.08,3.10,99.90,914093,32,20337,-48
2020-03-07 03:23:47,20.17,18.02,3.10,99.90,914077,32,20026,-50
2020-03-07 03:24:18,19.92,17.83,3.10,99.90,913983,32,20014,-48
2020-03-07 03:24:48,23.00,17.95,3.10,99.90,913986,32,20113,-50
2020-03-07 03:25:19,21.40,18.70,3.10,99.90,913989,32,20044,-48
2020-03-07 03:25:50,19.95,17.85,3.10,99.90,914101,32,20066,-50
2020-03-07 03:26:21,21.12,17.87,3.10,99.90,914070,32,20051,-48
2020-03-07 03:26:52,19.37,17.30,3.10,99.90,913998,32,20054,-51
2020-03-07 03:27:23,19.00,17.10,3.10,99.90,914026,32,20026,-53
2020-03-07 03:27:55,20.02,17.90,3.10,99.90,913990,32,20030,-48
2020-03-07 03:28:25,21.67,17.90,3.10,99.90,913997,32,20038,-49
2020-03-07 03:28:56,19.62,17.55,3.10,99.90,913543,32,20026,-50
2020-03-07 03:29:27,20.75,17.67,3.10,99.90,914000,32,20022,-48
2020-03-07 03:29:57,21.60,18.35,3.10,99.90,914001,32,20022,-50
2020-03-07 03:30:28,20.73,18.60,3.10,99.90,914014,32,20334,-51
2020-03-07 03:30:59,20.48,17.37,3.10,99.90,913764,32,20377,-50
2020-03-07 03:31:30,19.55,17.45,3.10,99.90,913386,32,20429,-48
2020-03-07 03:32:00,20.58,18.12,3.10,99.90,913585,32,20097,-50
2020-03-07 03:32:31,20.92,18.37,3.10,99.90,913791,32,20378,-49
2020-03-07 03:33:02,20.73,18.62,3.10,99.90,913745,32,20052,-48
2020-03-07 03:33:32,21.35,18.40,3.10,99.90,914033,32,20017,-48
2020-03-07 03:34:03,21.33,17.73,3.10,99.90,913870,32,20101,-48
2020-03-07 03:34:34,20.33,18.23,3.10,99.90,913657,32,20045,-49
2020-03-07 03:35:04,19.77,17.67,3.10,99.90,913554,32,20041,-48
2020-03-07 03:35:35,19.08,17.08,3.10,99.90,913655,32,20010,-49
2020-03-07 03:36:06,22.55,17.67,3.20,99.90,913997,32,20030,-49
2020-03-07 03:36:36,20.25,17.85,3.10,99.90,913999,32,20416,-49
2020-03-07 03:37:07,20.67,18.48,3.10,99.90,913990,32,20443,-49
2020-03-07 03:37:39,19.92,17.83,3.10,99.90,913956,32,20089,-48
2020-03-07 03:38:09,20.65,17.75,3.20,99.90,913991,32,20023,-49
2020-03-07 03:38:40,22.30,18.30,3.10,99.90,913808,32,20023,-50
2020-03-07 03:39:11,20.27,17.73,3.10,99.90,913897,32,20468,-48
2020-03-07 03:39:41,21.60,17.90,3.10,99.90,913985,32,20101,-49
2020-03-07 03:40:21,20.30,17.80,3.20,99.90,913929,32,20067,-51
2020-03-07 03:40:52,21.27,18.00,3.10,99.90,913430,32,20056,-51
2020-03-07 03:41:22,20.37,17.85,3.20,99.90,914023,32,20022,-49
2020-03-07 03:41:53,20.48,18.27,3.20,99.90,913496,32,20408,-49
2020-03-07 03:42:24,22.62,18.62,3.10,99.90,913899,32,20014,-50
2020-03-07 03:42:59,21.27,18.92,3.20,99.90,913970,32,20054,-51
2020-03-07 03:43:30,20.02,18.02,3.10,99.90,913445,32,20041,-49
2020-03-07 03:44:00,21.27,17.42,3.10,99.90,913925,32,20013,-50
2020-03-07 03:44:31,21.67,19.08,3.10,99.90,913859,32,20341,-48
2020-03-07 03:45:02,21.98,18.15,3.10,99.90,914027,32,20015,-50
2020-03-07 03:45:32,22.33,18.55,3.10,99.90,913463,32,20067,-48
2020-03-07 03:46:03,19.85,17.75,3.10,99.90,913950,32,20090,-48
2020-03-07 03:46:34,22.95,18.02,3.10,99.90,913910,32,20026,-48
2020-03-07 03:47:04,21.50,18.25,3.10,99.90,914007,32,20022,-49
2020-03-07 03:47:35,19.87,17.75,3.20,99.90,913807,32,20068,-48
2020-03-07 03:48:06,21.67,19.10,3.20,99.90,913962,32,20089,-48
2020-03-07 03:48:36,21.37,18.83,3.10,99.90,913840,32,20023,-51
2020-03-07 03:49:07,21.27,18.40,3.10,99.90,914006,32,20022,-50
2020-03-07 03:49:38,20.30,18.15,3.10,99.90,913767,32,20030,-49
2020-03-07 03:50:08,20.80,18.65,3.10,99.90,914014,32,20010,-53
2020-03-07 03:50:41,20.80,18.60,3.10,99.90,913785,32,20022,-48
2020-03-07 03:51:30,21.33,18.17,3.10,99.90,914031,32,20066,-52
2020-03-07 03:52:20,21.42,18.20,3.10,99.90,913491,32,20040,-50
2020-03-07 03:53:26,24.00,19.25,3.10,99.90,913407,32,20018,-50
2020-03-07 03:53:58,24.25,18.40,3.10,99.90,903828,32,20493,-52
2020-03-07 03:54:28,21.83,18.12,3.10,99.90,903955,32,20103,-51
2020-03-07 03:54:59,21.10,17.90,3.10,99.90,904178,32,20560,-48
2020-03-07 03:55:31,21.48,17.58,3.10,99.90,904212,32,20066,-49
2020-03-07 03:56:02,22.80,18.73,3.10,99.90,904016,32,20114,-50
2020-03-07 03:56:33,25.65,19.50,3.10,99.90,904101,32,20359,-51
2020-03-07 03:57:03,21.83,19.42,3.10,99.90,903702,32,20181,-51
2020-03-07 03:57:34,20.77,18.23,3.10,99.90,904114,32,20023,-49
2020-03-07 03:58:05,22.10,18.50,3.10,99.90,904046,32,20050,-50
2020-03-07 03:58:36,20.05,17.95,3.10,99.90,904132,32,20070,-48
2020-03-07 03:59:07,22.20,18.48,3.10,99.90,904030,32,20035,-51
2020-03-07 03:59:37,20.83,18.62,3.10,99.90,904063,32,20031,-48
2020-03-07 04:00:09,21.85,19.40,3.10,99.90,904058,32,20110,-51
2020-03-07 04:00:41,23.65,19.75,3.10,99.90,903849,32,20047,-50
2020-03-07 04:01:13,21.08,18.73,3.10,99.90,903972,32,20417,-50
2020-03-07 04:01:44,21.98,18.77,3.10,99.90,903950,32,20035,-49
2020-03-07 04:02:15,22.90,19.45,3.10,99.90,903993,32,20031,-51
2020-03-07 04:02:47,21.90,19.52,3.10,99.90,904126,32,20094,-48
2020-03-07 04:03:18,20.50,18.30,3.10,99.90,903997,32,20051,-49
2020-03-07 04:03:49,21.77,18.67,3.00,99.90,903989,32,20031,-49
2020-03-07 04:04:20,22.77,18.10,3.00,99.90,903996,32,20210,-50
2020-03-07 04:04:51,20.40,18.05,3.10,99.90,903995,32,20035,-52
2020-03-07 04:05:22,20.33,18.05,3.10,99.90,904142,32,20023,-54
2020-03-07 04:05:52,21.08,18.80,3.00,99.90,903990,32,20362,-52
2020-03-07 04:06:23,22.30,19.20,3.00,99.90,904047,32,20027,-49
2020-03-07 04:06:54,19.52,17.48,3.00,99.90,903925,32,20039,-50
2020-03-07 04:07:25,23.58,18.62,3.00,99.90,903669,32,20154,-52
2020-03-07 04:07:56,20.67,18.48,3.00,99.90,904047,32,20054,-50
2020-03-07 04:08:27,22.20,17.83,3.10,99.90,904069,32,20073,-51
2020-03-07 04:08:58,22.75,19.27,3.00,99.90,904057,32,20347,-52
2020-03-07 04:09:28,20.45,18.35,3.00,99.90,903888,32,20047,-54
2020-03-07 04:09:59,21.52,18.50,3.00,99.90,904043,32,20173,-51
2020-03-07 04:10:30,22.62,17.67,3.00,99.90,903878,32,20043,-54
2020-03-07 04:11:01,21.42,19.05,3.00,99.90,903897,32,20047,-52
2020-03-07 04:11:31,20.92,18.25,3.00,99.90,904036,32,20035,-53
2020-03-07 04:12:02,21.92,18.52,3.00,99.90,903851,32,20031,-53
2020-03-07 04:12:33,21.85,19.55,3.00,99.90,904017,32,20061,-51
2020-03-07 04:13:03,22.98,19.45,3.00,99.90,903690,32,20077,-52
2020-03-07 04:13:34,21.05,18.40,3.00,99.90,903997,32,20056,-50
2020-03-07 04:14:05,21.35,19.05,3.00,99.90,903995,32,20045,-49
2020-03-07 04:14:35,21.75,17.77,3.00,99.90,903980,32,20031,-49
2020-03-07 04:15:06,21.70,18.37,3.00,99.90,904042,32,20142,-50
2020-03-07 04:15:38,24.33,18.15,2.90,99.90,904023,32,20110,-50
2020-03-07 04:16:11,22.98,18.48,3.00,99.90,904024,32,20057,-50
2020-03-07 04:16:42,21.52,18.77,3.00,99.90,903575,32,20034,-50
2020-03-07 04:17:13,23.02,18.70,3.00,99.90,904034,32,20015,-49
2020-03-07 04:17:43,21.45,18.75,2.90,99.90,903948,32,20053,-52
2020-03-07 04:18:14,22.92,19.15,3.00,99.90,904067,32,20118,-48
2020-03-07 04:18:45,21.15,18.95,3.00,99.90,903988,32,20023,-49
2020-03-07 04:19:16,23.17,19.65,3.00,99.90,903656,32,20114,-53
2020-03-07 04:19:46,21.27,18.00,3.00,99.90,904044,32,20027,-54
2020-03-07 04:20:17,24.10,19.35,3.00,99.90,904277,32,20043,-49
2020-03-07 04:20:49,22.40,19.12,3.00,99.90,903547,32,20069,-49
2020-03-07 04:21:20,22.67,19.42,3.00,99.90,903758,32,20046,-53
2020-03-07 04:21:50,23.27,19.35,3.00,99.90,903947,32,20032,-48
2020-03-07 04:22:22,23.98,18.92,3.00,99.90,903961,32,20019,-49
2020-03-07 04:22:53,22.95,20.20,3.00,99.90,903943,32,20411,-48
2020-03-07 04:23:23,20.75,18.25,3.00,99.90,903999,32,20015,-51
2020-03-07 04:23:54,22.05,18.75,3.00,99.90,903592,32,20394,-49
2020-03-07 04:24:25,20.83,18.60,2.90,99.90,903606,32,20044,-51
2020-03-07 04:24:55,23.65,17.55,2.90,99.90,903905,32,20053,-51
2020-03-07 04:25:26,21.37,18.10,2.90,99.90,903979,32,20024,-53
2020-03-07 04:25:57,20.98,18.75,2.90,99.90,903971,32,20050,-50
2020-03-07 04:26:28,22.83,19.35,2.90,99.90,903725,32,20102,-50
2020-03-07 04:26:58,21.80,19.00,2.90,99.90,904004,32,20085,-51
2020-03-07 04:27:29,21.60,18.92,2.90,99.90,903735,32,20023,-52
2020-03-07 04:28:00,20.12,17.92,2.90,99.90,903525,32,20074,-53
2020-03-07 04:28:31,24.15,18.65,2.90,99.90,904035,32,20097,-48
2020-03-07 04:29:01,20.75,18.55,2.90,99.90,910646,32,20026,-53
2020-03-07 04:29:32,22.58,18.85,2.90,99.90,913881,32,20038,-48
2020-03-07 04:30:04,21.17,18.33,2.90,99.90,913704,32,20399,-49
2020-03-07 04:30:36,24.20,19.62,2.90,99.90,913681,32,20115,-50
2020-03-07 04:31:06,21.48,18.23,2.90,99.90,913424,32,20014,-52
2020-03-07 04:31:37,20.12,18.02,2.90,99.90,913715,32,20053,-50
2020-03-07 04:32:09,20.05,17.60,2.90,99.90,913882,32,20093,-51
2020-03-07 04:32:40,20.50,18.40,2.90,99.90,913743,32,20026,-48
2020-03-07 04:33:11,20.30,17.73,2.90,99.90,913280,32,20026,-48
2020-03-07 04:33:42,21.25,18.58,2.90,99.90,913600,32,20039,-54
2020-03-07 04:34:13,21.65,18.40,2.90,99.90,913680,32,20038,-51
2020-03-07 04:34:43,22.35,17.58,2.90,99.90,913720,32,20402,-51
2020-03-07 04:35:14,19.33,17.25,2.90,99.90,913723,32,20019,-51
2020-03-07 04:35:45,20.73,17.70,2.90,99.90,913407,32,20048,-50
2020-03-07 04:36:15,20.60,17.98,2.90,99.90,913733,32,20072,-51
2020-03-07 04:36:46,21.05,17.15,2.90,99.90,913853,32,20093,-49
2020-03-07 04:37:17,20.70,18.12,2.90,99.90,913757,32,20398,-51
2020-03-07 04:37:48,21.35,16.95,2.90,99.90,913437,32,20472,-49
2020-03-07 04:38:19,20.60,17.67,2.90,99.90,913707,32,20031,-48
2020-03-07 04:38:49,21.12,18.08,2.90,99.90,913760,32,20019,-48
2020-03-07 04:39:20,20.70,17.87,2.90,99.90,913843,32,20401,-51
2020-03-07 04:39:51,21.33,17.05,2.90,99.90,913723,32,20018,-51
2020-03-07 04:40:21,19.45,17.45,2.90,99.90,913815,32,20019,-50
2020-03-07 04:40:52,18.95,16.95,2.90,99.90,913505,32,20071,-51
2020-03-07 04:41:23,22.33,18.08,2.80,99.90,913785,32,20428,-49
2020-03-07 04:41:54,21.33,16.70,2.80,99.90,913695,32,20215,-51
2020-03-07 04:42:25,20.08,16.70,2.90,99.90,913317,32,20098,-50
2020-03-07 04:42:56,21.42,17.52,2.90,99.90,913444,32,20040,-50
2020-03-07 04:43:26,18.67,16.65,2.90,99.90,913379,32,20033,-51
2020-03-07 04:43:59,20.50,17.23,2.80,99.90,913369,32,20063,-48
2020-03-07 04:44:30,18.25,15.27,2.80,99.90,913288,32,20026,-52
2020-03-07 04:45:00,19.35,16.52,2.80,99.90,913503,32,20089,-52
2020-03-07 04:45:37,18.05,16.12,2.80,99.90,913492,32,20023,-51
2020-03-07 04:46:09,19.52,16.55,2.80,99.90,913574,32,20026,-50
2020-03-07 04:46:40,18.70,15.82,2.80,99.90,913797,32,20026,-52
2020-03-07 04:47:11,19.37,15.60,2.80,99.90,913777,32,20018,-51
2020-03-07 04:47:42,18.70,16.42,2.80,99.90,913688,32,20056,-49
2020-03-07 04:48:15,18.48,15.63,2.80,99.90,913703,32,20041,-54
2020-03-07 04:48:52,21.92,16.55,2.80,99.90,913830,32,20026,-52
2020-03-07 04:49:23,18.02,15.88,2.80,99.90,913791,32,20026,-51
2020-03-07 04:49:53,17.15,15.05,2.80,99.90,913599,32,20030,-53
2020-03-07 04:50:25,18.12,15.60,2.80,99.90,913723,32,20449,-51
2020-03-07 04:50:56,19.08,16.02,2.80,99.90,913113,32,20126,-50
2020-03-07 04:51:27,18.50,16.50,2.80,99.90,913717,32,20051,-49
2020-03-07 04:51:58,18.73,16.20,2.70,99.90,913487,32,20458,-52
2020-03-07 04:52:29,18.02,16.10,2.70,99.90,913694,32,20114,-48
2020-03-07 04:53:01,18.55,16.42,2.70,99.90,913658,32,20061,-54
2020-03-07 04:53:32,18.87,15.95,2.70,99.90,913312,32,20026,-48
2020-03-07 04:54:02,19.62,16.33,2.70,99.90,913521,32,20030,-52
2020-03-07 04:54:33,20.40,17.12,2.70,99.90,913698,32,20084,-49
2020-03-07 04:55:04,18.35,15.98,2.70,99.90,913642,32,20099,-52
2020-03-07 04:55:35,19.80,17.75,2.70,99.90,913687,32,20034,-52
2020-03-07 04:56:05,21.23,17.25,2.70,99.90,913686,32,20056,-51
2020-03-07 04:56:37,18.75,16.52,2.70,99.90,913621,32,20058,-49
2020-03-07 04:57:08,19.25,17.12,2.70,99.90,913574,32,20019,-51
2020-03-07 04:57:38,20.88,17.15,2.70,99.90,913450,32,20034,-51
2020-03-07 04:58:09,21.08,16.87,2.70,99.90,913199,32,20054,-51
2020-03-07 04:58:40,21.80,16.62,2.70,99.90,913655,32,20079,-49
2020-03-07 04:59:11,19.55,16.90,2.70,99.90,913532,32,20095,-53
2020-03-07 04:59:41,17.65,15.80,2.60,99.90,913335,32,20030,-48
2020-03-07 05:00:12,19.00,16.20,2.60,99.90,913682,32,20022,-48
2020-03-07 05:00:44,18.42,16.37,2.60,99.90,913143,32,20072,-49
2020-03-07 05:01:14,18.45,16.48,2.60,99.90,913593,32,20465,-48
2020-03-07 05:01:45,19.33,16.77,2.60,99.90,913654,32,20022,-48
2020-03-07 05:02:16,20.73,17.33,2.60,99.90,913585,32,20422,-48
2020-03-07 05:02:46,18.62,16.62,2.60,99.90,913650,32,20315,-48
2020-03-07 05:03:17,19.40,17.33,2.60,99.90,913724,32,20050,-49
2020-03-07 05:03:51,18.83,16.40,2.60,99.90,913664,32,20361,-48
2020-03-07 05:04:21,19.80,17.15,2.60,99.90,913601,32,20026,-49
2020-03-07 05:04:52,19.10,17.08,2.60,99.90,913777,32,20412,-48
2020-03-07 05:05:23,18.55,16.33,2.60,99.90,913678,32,20052,-49
2020-03-07 05:05:53,20.15,17.08,2.60,99.90,913275,32,20503,-48
2020-03-07 05:06:24,19.48,17.27,2.60,99.90,913555,32,20030,-49
2020-03-07 05:06:55,18.02,16.12,2.60,99.90,912974,32,20053,-48
2020-03-07 05:07:25,20.23,17.65,2.60,99.90,913361,32,20103,-48
2020-03-07 05:07:56,19.33,17.25,2.60,99.90,912959,32,20378,-49
2020-03-07 05:08:27,20.15,16.87,2.60,99.90,913331,32,20022,-48
2020-03-07 05:08:58,19.85,17.02,2.60,99.90,913661,32,20451,-49
2020-03-07 05:09:28,19.67,16.90,2.60,99.90,913261,32,20026,-48
2020-03-07 05:09:59,18.65,16.62,2.60,99.90,913725,32,20030,-49
2020-03-07 05:10:30,19.55,17.33,2.60,99.90,913261,32,20026,-52
2020-03-07 05:11:00,19.85,16.40,2.60,99.90,913498,32,20048,-48
2020-03-07 05:11:31,21.25,17.35,2.60,99.90,913603,32,20054,-49
2020-03-07 05:12:02,18.42,16.52,2.60,99.90,913292,32,20529,-49
2020-03-07 05:12:32,19.75,16.87,2.60,99.90,913649,32,20029,-50
2020-03-07 05:13:03,19.20,16.70,2.60,99.90,913493,32,20401,-52
2020-03-07 05:13:34,19.60,16.67,2.60,99.90,913591,32,20108,-49
2020-03-07 05:14:04,18.60,16.67,2.60,99.90,913520,32,20083,-49
2020-03-07 05:14:35,18.48,16.58,2.60,99.90,913399,32,20075,-48
2020-03-07 05:15:06,19.73,17.25,2.60,99.90,913592,32,20045,-49
2020-03-07 05:15:37,18.50,16.60,2.60,99.90,913625,32,20030,-50
2020-03-07 05:16:07,18.12,16.12,2.60,99.90,913661,32,20330,-52
2020-03-07 05:16:38,19.00,15.95,2.60,99.90,913604,32,20053,-51
2020-03-07 05:17:09,17.75,15.85,2.60,99.90,913592,32,20026,-49
2020-03-07 05:17:39,18.67,15.95,2.60,99.90,913568,32,20076,-50
2020-03-07 05:18:10,18.90,16.90,2.60,99.90,913597,32,20051,-48
2020-03-07 05:18:41,20.23,16.60,2.60,99.90,913605,32,20144,-48
2020-03-07 05:19:11,18.45,16.42,2.60,99.90,913512,32,20031,-51
2020-03-07 05:19:42,20.30,16.95,2.60,99.90,913472,32,20136,-49
2020-03-07 05:20:13,18.37,16.17,2.60,99.90,913123,32,20030,-54
2020-03-07 05:20:44,17.65,15.85,2.60,99.90,913371,32,20038,-49
2020-03-07 05:21:14,21.05,16.12,2.60,99.90,913365,32,20482,-49
2020-03-07 05:21:46,18.87,16.37,2.60,99.90,913272,32,20053,-50
2020-03-07 05:22:16,17.00,15.05,2.60,99.90,912908,32,20099,-50
2020-03-07 05:22:47,17.55,15.82,2.60,99.90,913601,32,20038,-51
2020-03-07 05:23:18,20.15,16.73,2.60,99.90,913566,32,20088,-51
2020-03-07 05:23:48,18.77,16.45,2.60,99.90,913355,32,20315,-48
2020-03-07 05:24:21,17.45,15.43,2.60,99.90,913508,32,20410,-50
2020-03-07 05:24:53,19.87,16.23,2.60,99.90,913578,32,20403,-49
2020-03-07 05:25:23,20.15,16.70,2.60,99.90,913350,32,20103,-50
2020-03-07 05:25:54,19.85,17.37,2.60,99.90,913371,32,20038,-48
2020-03-07 05:26:28,18.25,16.42,2.60,99.90,913724,32,20037,-49
2020-03-07 05:26:59,21.92,16.67,2.60,99.90,913594,32,20089,-48
2020-03-07 05:27:31,19.67,16.98,2.60,99.90,913318,32,20049,-50
2020-03-07 05:28:01,19.17,15.90,2.60,99.90,913677,32,20026,-50
2020-03-07 05:28:32,19.10,16.58,2.60,99.90,913042,32,20460,-49
2020-03-07 05:29:03,19.33,16.52,2.60,99.90,913671,32,20077,-51
2020-03-07 05:29:33,19.12,16.50,2.60,99.90,913361,32,20148,-52
2020-03-07 05:30:04,19.83,16.42,2.60,99.90,913092,32,20049,-50
2020-03-07 05:30:35,17.58,15.70,2.60,99.90,913070,32,20040,-51
2020-03-07 05:31:06,21.90,17.02,2.60,99.90,913442,32,20030,-51
2020-03-07 05:31:36,19.77,16.52,2.60,99.90,913118,32,20065,-49
2020-03-07 05:32:07,18.52,16.02,2.60,99.90,913049,32,20053,-50
2020-03-07 05:32:38,20.90,16.62,2.60,99.90,913032,32,20030,-50
2020-03-07 05:33:08,19.75,16.48,2.60,99.90,913712,32,20062,-49
2020-03-07 05:33:39,18.58,16.70,2.60,99.90,913376,32,20105,-51
2020-03-07 05:34:10,19.95,17.20,2.60,99.90,912887,32,20038,-49
2020-03-07 05:34:41,18.48,16.58,2.60,99.90,913608,32,20037,-51
2020-03-07 05:35:11,18.58,16.48,2.60,99.90,913585,32,20034,-49
2020-03-07 05:35:42,21.15,16.80,2.60,99.90,913262,32,20117,-51
2020-03-07 05:36:13,19.98,17.35,2.60,99.90,913597,32,20098,-50
2020-03-07 05:36:43,20.25,16.83,2.60,99.90,913573,32,20037,-50
2020-03-07 05:37:14,19.15,16.10,2.60,99.90,913295,32,20038,-51
2020-03-07 05:37:45,17.98,16.15,2.60,99.90,912918,32,20034,-49
2020-03-07 05:38:15,20.90,17.02,2.60,99.90,913576,32,20098,-49
2020-03-07 05:38:46,21.83,17.95,2.60,99.90,913553,32,20038,-50
2020-03-07 05:39:18,19.12,16.77,2.60,99.90,913520,32,20099,-52
2020-03-07 05:39:48,19.52,17.42,2.60,99.90,913211,32,20065,-49
2020-03-07 05:40:19,21.67,17.70,2.50,99.90,913491,32,20071,-54
2020-03-07 05:40:50,22.52,17.08,2.60,99.90,913357,32,20038,-50
2020-03-07 05:41:20,22.15,16.90,2.60,99.90,913493,32,20081,-49
2020-03-07 05:41:52,18.90,16.90,2.50,99.90,913588,32,20035,-49
2020-03-07 05:42:23,18.70,16.55,2.50,99.90,913533,32,20039,-50
2020-03-07 05:42:54,17.15,15.30,2.60,99.90,913545,32,20144,-52
2020-03-07 05:43:24,19.52,16.67,2.60,99.90,913543,32,20030,-49
2020-03-07 05:43:55,18.83,16.85,2.50,99.90,913496,32,20030,-49
2020-03-07 05:44:25,21.10,17.70,2.50,99.90,913400,32,20110,-51
2020-03-07 05:44:56,20.52,17.23,2.50,99.90,913568,32,20038,-49
2020-03-07 05:45:27,21.17,18.58,2.60,99.90,913540,32,20060,-49
2020-03-07 05:45:57,18.42,16.40,2.50,99.90,913515,32,20034,-51
2020-03-07 05:46:28,20.37,17.65,2.50,99.90,913581,32,20039,-50
2020-03-07 05:46:59,18.83,16.83,2.50,99.90,913274,32,20038,-49
2020-03-07 05:47:29,20.30,17.40,2.50,99.90,913570,32,20030,-49
2020-03-07 05:48:00,20.67,16.60,2.50,99.90,913222,32,20393,-52
2020-03-07 05:48:31,19.20,16.80,2.50,99.90,913455,32,20030,-49
2020-03-07 05:49:01,22.45,18.48,2.50,99.90,913600,32,20030,-51
2020-03-07 05:49:32,19.92,17.65,2.50,99.90,913556,32,20061,-49
2020-03-07 05:50:04,21.80,17.27,2.50,99.90,913605,32,20030,-49
2020-03-07 05:50:35,18.25,16.35,2.50,99.90,913558,32,20042,-50
2020-03-07 05:51:06,19.10,17.10,2.50,99.90,913558,32,20033,-52
2020-03-07 05:51:36,22.45,17.65,2.50,99.90,913513,32,20436,-49
2020-03-07 05:52:07,22.25,18.70,2.50,99.90,913222,32,20053,-52
2020-03-07 05:52:38,23.65,18.30,2.50,99.90,913110,32,20076,-50
2020-03-07 05:53:08,20.98,18.35,2.50,99.90,913231,32,20095,-51
2020-03-07 05:53:39,24.02,18.98,2.50,99.90,913502,32,20124,-51
2020-03-07 05:54:10,22.17,18.35,2.50,99.90,913075,32,20401,-50
2020-03-07 05:54:40,20.65,17.45,2.50,99.90,913533,32,20044,-49
2020-03-07 05:55:11,24.42,18.37,2.50,99.90,913180,32,20030,-49
2020-03-07 05:55:42,22.77,17.58,2.50,99.90,913511,32,20048,-51
2020-03-07 05:56:12,20.23,17.95,2.50,99.90,913594,32,20019,-51
2020-03-07 05:56:43,21.85,18.60,2.50,99.90,913624,32,20057,-49
2020-03-07 05:57:14,21.48,18.12,2.50,99.90,913298,32,20041,-51
2020-03-07 05:57:45,21.48,18.30,2.50,99.90,913545,32,20026,-51
2020-03-07 05:58:16,20.75,17.77,2.50,99.90,913581,32,20059,-49
2020-03-07 05:58:48,21.30,18.48,2.40,99.90,913545,32,20031,-50
2020-03-07 05:59:19,23.05,18.50,2.40,99.90,913590,32,20455,-52
2020-03-07 05:59:50,20.98,17.35,2.40,99.90,913601,32,20041,-51
2020-03-07 06:00:21,22.58,18.20,2.40,99.90,913534,32,20345,-48
2020-03-07 06:00:51,21.40,18.75,2.40,99.90,913368,32,20031,-52
2020-03-07 06:01:22,21.37,19.17,2.40,99.90,913641,32,20131,-50
2020-03-07 06:01:52,23.85,17.62,2.40,99.90,913634,32,20026,-53
2020-03-07 06:02:23,20.75,17.90,2.40,99.90,913668,32,20022,-49
2020-03-07 06:02:54,21.80,18.55,2.40,99.90,913532,32,20084,-50
2020-03-07 06:03:25,20.77,18.42,2.40,99.90,913569,32,20019,-49
2020-03-07 06:03:55,23.17,18.00,2.40,99.90,913506,32,20405,-49
2020-03-07 06:04:26,21.55,17.42,2.40,99.90,913582,32,20030,-54
2020-03-07 06:04:57,22.10,18.48,2.40,99.90,913564,32,20039,-50
2020-03-07 06:05:27,22.75,18.67,2.40,99.90,913242,32,20022,-51
2020-03-07 06:05:58,23.52,17.85,2.40,99.90,913526,32,20034,-52
2020-03-07 06:06:29,21.75,18.30,2.40,99.90,913612,32,20445,-52
2020-03-07 06:07:00,24.12,18.42,2.40,99.90,913141,32,20046,-54
2020-03-07 06:07:30,20.12,17.35,2.40,99.90,913585,32,20053,-51
2020-03-07 06:08:01,21.58,17.65,2.40,99.90,913536,32,20353,-50
2020-03-07 06:08:32,20.98,17.80,2.40,99.90,913576,32,20026,-51
2020-03-07 06:09:07,20.08,17.45,2.40,99.90,913476,32,20061,-49
2020-03-07 06:09:38,22.63,17.23,2.40,99.90,882616,32,1009032,-52
2020-03-07 06:10:09,19.12,16.65,2.40,99.90,913536,32,20026,-49
2020-03-07 06:10:39,19.42,17.02,2.40,99.90,913335,32,20386,-50
2020-03-07 06:11:10,20.25,17.67,2.40,99.90,913624,32,20028,-51
2020-03-07 06:11:41,20.77,17.50,2.40,99.90,913449,32,20056,-51
2020-03-07 06:12:11,20.83,17.45,2.40,99.90,913595,32,20444,-50
2020-03-07 06:12:42,23.45,18.20,2.40,99.90,913574,32,20357,-49
2020-03-07 06:13:13,22.67,17.60,2.40,99.90,913497,32,20098,-49
2020-03-07 06:13:43,22.23,18.30,2.40,99.90,913517,32,20317,-52
2020-03-07 06:14:14,19.55,17.45,2.40,99.90,913413,32,20025,-49
2020-03-07 06:14:44,19.80,16.62,2.40,99.90,913466,32,20110,-49
2020-03-07 06:15:15,20.33,17.67,2.40,99.90,913459,32,20402,-52
2020-03-07 06:15:46,20.90,17.15,2.40,99.90,913432,32,20038,-51
2020-03-07 06:16:18,22.55,17.73,2.50,99.90,913462,32,20093,-50
2020-03-07 06:16:50,20.70,17.65,2.50,99.90,913608,32,20050,-50
2020-03-07 06:17:20,19.87,17.25,2.50,99.90,913459,32,20056,-52
2020-03-07 06:17:51,20.15,17.50,2.50,99.90,913494,32,20455,-49
2020-03-07 06:18:21,18.95,17.02,2.50,99.90,913582,32,20460,-49
2020-03-07 06:18:53,20.67,16.77,2.50,99.90,913517,32,20027,-48
2020-03-07 06:19:24,18.40,16.12,2.50,99.90,913480,32,20144,-49
2020-03-07 06:19:54,19.25,15.93,2.50,99.90,913434,32,20034,-48
2020-03-07 06:20:25,18.15,15.98,2.50,99.90,913170,32,20017,-49
2020-03-07 06:20:56,20.55,16.60,2.50,99.90,913236,32,20030,-48
2020-03-07 06:21:27,21.02,17.52,2.50,99.90,913546,32,20053,-52
2020-03-07 06:21:57,22.10,16.90,2.60,99.90,913543,32,20022,-52
2020-03-07 06:22:28,20.30,17.37,2.50,99.90,913503,32,20048,-50
2020-03-07 06:22:59,20.67,17.15,2.50,99.90,913602,32,20378,-51
2020-03-07 06:23:29,19.23,15.65,2.50,99.90,913481,32,20392,-50
2020-03-07 06:24:00,18.55,16.23,2.60,99.90,913373,32,20250,-51
2020-03-07 06:24:31,20.27,17.37,2.50,99.90,913082,32,20417,-52
2020-03-07 06:25:01,20.12,16.55,2.50,99.90,913539,32,20014,-52
2020-03-07 06:25:32,19.42,16.67,2.60,99.90,913065,32,20026,-49
2020-03-07 06:26:03,18.80,16.62,2.60,99.90,913128,32,20033,-52
2020-03-07 06:26:34,21.48,16.98,2.60,99.90,913569,32,20030,-48
2020-03-07 06:27:04,19.80,15.77,2.60,99.90,913594,32,20383,-49
2020-03-07 06:27:35,20.95,16.58,2.60,99.90,913078,32,20041,-49
2020-03-07 06:28:05,21.17,17.17,2.60,99.90,913117,32,20042,-49
2020-03-07 06:28:36,18.65,16.65,2.60,99.90,913399,32,20022,-48
2020-03-07 06:29:07,18.25,15.90,2.60,99.90,913414,32,20097,-48
2020-03-07 06:29:37,20.80,17.55,2.60,99.90,913428,32,20067,-48
2020-03-07 06:30:08,21.08,16.08,2.70,99.90,913317,32,20057,-50
2020-03-07 06:30:39,17.73,15.85,2.70,99.90,913124,32,20031,-48
2020-03-07 06:31:09,19.08,16.55,2.70,99.90,913123,32,20105,-49
2020-03-07 06:31:40,21.92,16.55,2.70,99.90,913088,32,20355,-48
2020-03-07 06:32:11,20.50,16.58,2.70,99.90,913417,32,20052,-48
2020-03-07 06:32:41,18.27,15.45,2.70,99.90,913534,32,20051,-50
2020-03-07 06:33:12,19.42,15.98,2.70,99.90,913479,32,20018,-50
2020-03-07 06:33:43,19.08,16.35,2.70,99.90,913676,32,20048,-48
2020-03-07 06:34:13,19.33,15.48,2.70,99.90,913065,32,20027,-48
2020-03-07 06:34:44,19.48,16.35,2.70,99.90,913550,32,20121,-50
2020-03-07 06:35:15,18.75,15.75,2.70,99.90,913552,32,20038,-50
2020-03-07 06:35:45,19.25,16.12,2.70,99.90,913118,32,20350,-48
2020-03-07 06:36:16,24.27,17.33,2.70,99.90,913429,32,20089,-49
2020-03-07 06:36:48,19.83,16.83,2.70,99.90,913543,32,20354,-48
2020-03-07 06:37:19,17.83,15.75,2.70,99.90,913522,32,20438,-49
2020-03-07 06:37:50,18.62,16.10,2.70,99.90,913296,32,20048,-48
2020-03-07 06:38:21,18.08,16.15,2.70,99.90,913079,32,20393,-48
2020-03-07 06:38:51,18.67,16.67,2.70,99.90,913218,32,20045,-50
2020-03-07 06:39:22,17.48,15.50,2.70,99.90,913373,32,20023,-50
2020-03-07 06:39:53,18.08,15.85,2.70,99.90,913383,32,20097,-50
2020-03-07 06:40:23,20.25,16.30,2.70,99.90,913398,32,20085,-49
2020-03-07 06:40:54,17.08,15.23,2.70,99.90,913259,32,20098,-49
2020-03-07 06:41:25,17.17,14.80,2.80,99.90,913112,32,20405,-50
2020-03-07 06:41:55,19.58,16.62,2.80,99.90,913117,32,20023,-51
2020-03-07 06:42:26,19.35,15.30,2.80,99.90,913479,32,20018,-53
2020-03-07 06:42:57,17.10,14.77,2.70,99.90,913032,32,20045,-51
2020-03-07 06:43:28,17.65,15.70,2.80,99.90,913391,32,20018,-52
2020-03-07 06:43:59,21.65,15.77,2.70,99.90,913092,32,20080,-48
2020-03-07 06:44:30,18.10,14.77,2.70,99.90,913143,32,20095,-53
2020-03-07 06:45:00,19.42,15.23,2.80,99.90,913411,32,20018,-49
2020-03-07 06:45:31,17.08,15.32,2.80,99.90,913467,32,20022,-52
2020-03-07 06:46:02,16.70,14.85,2.80,99.90,913379,32,20030,-51
2020-03-07 06:46:32,19.52,14.52,2.80,99.90,913501,32,20034,-52
2020-03-07 06:47:03,17.30,15.00,2.80,99.90,913431,32,20109,-48
2020-03-07 06:47:33,19.15,15.32,2.80,99.90,913392,32,20042,-52
2020-03-07 06:48:04,19.70,15.70,2.80,99.90,913423,32,20033,-49
2020-03-07 06:48:35,17.90,16.00,2.80,99.90,913408,32,20048,-48
2020-03-07 06:49:05,16.73,14.93,2.80,99.90,913433,32,20022,-47
2020-03-07 06:49:36,16.45,14.75,2.80,99.90,913370,32,20106,-49
2020-03-07 06:50:07,17.50,15.52,2.80,99.90,913392,32,20067,-49
2020-03-07 06:50:37,17.83,14.40,2.80,99.90,913317,32,20374,-51
2020-03-07 06:51:08,19.80,14.93,2.90,99.90,913396,32,20390,-48
2020-03-07 06:51:39,17.35,15.05,2.90,99.90,913367,32,20023,-48
2020-03-07 06:52:09,19.40,15.57,2.90,99.90,913367,32,20045,-49
2020-03-07 06:52:40,16.27,14.07,2.80,99.90,913410,32,20070,-49
2020-03-07 06:53:11,19.17,15.02,2.80,99.90,913401,32,20026,-49
2020-03-07 06:53:41,17.52,14.77,2.90,99.90,913330,32,20030,-53
2020-03-07 06:54:12,18.40,15.35,2.90,99.90,913351,32,20053,-47
2020-03-07 06:54:43,17.60,13.93,2.90,99.90,912995,32,20063,-49
2020-03-07 06:55:13,16.75,14.02,2.90,99.90,913127,32,20026,-49
2020-03-07 06:55:44,19.08,14.70,2.90,99.90,913102,32,20117,-48
2020-03-07 06:56:14,20.23,15.57,2.90,99.90,913309,32,20113,-49
2020-03-07 06:56:45,16.75,14.60,2.80,99.90,913871,32,20382,-49
2020-03-07 06:57:16,18.52,15.00,2.90,99.90,914106,32,20046,-50
2020-03-07 06:57:46,19.90,15.15,2.80,99.90,913980,32,20054,-52
2020-03-07 06:58:17,18.02,15.10,2.90,99.90,913696,32,20022,-49
2020-03-07 06:58:48,18.33,16.05,2.90,99.90,913993,32,20023,-48
2020-03-07 06:59:18,19.37,15.07,2.90,99.90,914040,32,20030,-51
2020-03-07 06:59:49,17.00,15.13,2.90,99.90,914157,32,20022,-49
2020-03-07 07:00:20,19.10,15.00,2.90,99.90,913659,32,20021,-52
2020-03-07 07:00:50,18.00,15.57,2.90,99.90,913499,32,20056,-48
2020-03-07 07:01:21,18.40,15.30,2.90,99.90,913420,32,20040,-49
2020-03-07 07:01:52,18.27,15.43,2.90,99.90,913732,32,20023,-48
2020-03-07 07:02:22,17.58,15.65,2.90,99.90,914064,32,20018,-48
2020-03-07 07:02:53,18.35,14.82,2.90,99.90,914017,32,20030,-48
2020-03-07 07:03:24,21.08,15.77,2.90,99.90,914168,32,20377,-50
2020-03-07 07:03:55,18.77,15.70,2.90,99.90,914001,32,20117,-48
2020-03-07 07:04:25,19.70,15.40,2.90,99.90,913965,32,20022,-49
2020-03-07 07:04:56,17.90,16.08,2.90,99.90,914071,32,20139,-48
2020-03-07 07:05:27,20.80,17.33,2.90,99.90,914052,32,20048,-51
2020-03-07 07:05:58,21.00,16.25,2.90,99.90,914089,32,20467,-48
2020-03-07 07:06:28,20.75,17.77,2.90,99.90,914194,32,20050,-49
2020-03-07 07:06:59,18.50,16.15,2.90,99.90,913971,32,20113,-48
2020-03-07 07:07:30,18.73,15.30,2.90,99.90,914049,32,20038,-48
2020-03-07 07:08:00,24.25,18.12,2.90,99.90,913986,32,20019,-48
2020-03-07 07:08:31,20.92,18.33,2.90,99.90,913966,32,20022,-48
2020-03-07 07:09:06,18.52,15.48,3.00,99.90,913990,32,20338,-52
2020-03-07 07:09:37,17.92,16.05,3.00,99.90,913949,32,20033,-48
2020-03-07 07:10:07,21.55,16.98,3.00,99.90,914033,32,20022,-50
2020-03-07 07:10:38,24.95,18.73,3.00,99.90,913903,32,20143,-49
2020-03-07 07:11:09,29.83,22.48,3.00,99.90,913584,32,20064,-49
2020-03-07 07:11:39,19.30,15.10,3.00,99.90,913726,32,20060,-51
2020-03-07 07:12:10,17.77,15.90,3.00,99.90,913514,32,20080,-50
2020-03-07 07:12:41,23.83,19.02,3.00,99.90,913737,32,20022,-48
2020-03-07 07:13:11,19.40,15.27,3.00,99.90,913770,32,20377,-50
2020-03-07 07:13:42,19.17,15.50,3.00,99.90,913652,32,20075,-48
2020-03-07 07:14:13,18.10,15.45,3.00,99.90,913786,32,20050,-48
2020-03-07 07:14:43,18.10,15.00,3.00,99.90,913970,32,20018,-48
2020-03-07 07:15:14,17.02,15.23,3.10,99.90,914006,32,20026,-50
2020-03-07 07:15:45,19.45,15.55,3.10,99.90,913978,32,20027,-48
2020-03-07 07:16:15,17.83,15.00,3.10,99.90,914086,32,20018,-50
2020-03-07 07:16:46,16.33,14.63,3.10,99.90,914058,32,20063,-50
2020-03-07 07:17:17,16.98,15.23,3.10,99.90,914047,32,20469,-51
2020-03-07 07:17:47,16.45,14.48,3.10,99.90,914046,32,20385,-49
2020-03-07 07:18:18,17.60,14.82,3.10,99.90,914058,32,20048,-51
2020-03-07 07:18:50,17.60,14.73,3.10,99.90,914008,32,20412,-49
2020-03-07 07:19:21,18.27,15.40,3.10,99.90,913849,32,20026,-48
2020-03-07 07:19:51,21.02,14.20,3.20,99.90,913678,32,20022,-51
2020-03-07 07:20:22,24.02,20.02,3.20,99.90,913997,32,20291,-54
2020-03-07 07:20:52,19.83,15.60,3.20,99.90,913859,32,20319,-51
2020-03-07 07:21:23,15.80,14.02,3.20,99.90,914036,32,20090,-51
2020-03-07 07:21:54,18.52,15.77,3.20,99.90,914052,32,20049,-51
2020-03-07 07:22:24,22.37,16.20,3.20,99.90,913577,32,20023,-48
2020-03-07 07:22:55,19.92,15.32,3.10,99.90,914086,32,20128,-48
2020-03-07 07:23:26,20.37,16.12,3.20,99.90,913295,32,20021,-52
2020-03-07 07:23:56,18.75,16.08,3.20,99.90,913389,32,20029,-50
2020-03-07 07:24:27,17.25,15.43,3.20,99.90,913684,32,20493,-48
2020-03-07 07:24:58,18.25,15.07,3.20,99.90,913776,32,20057,-48
2020-03-07 07:25:28,20.58,16.30,3.20,99.90,914030,32,20022,-50
2020-03-07 07:25:59,16.00,14.32,3.20,99.90,913971,32,20018,-52
2020-03-07 07:26:30,20.37,17.48,3.20,99.90,913671,32,20307,-50
2020-03-07 07:27:00,18.75,16.37,3.20,99.90,914066,32,20061,-50
2020-03-07 07:27:31,23.45,18.48,3.20,99.90,914053,32,20025,-51
2020-03-07 07:28:02,15.43,13.93,3.20,99.90,914029,32,20447,-49
2020-03-07 07:28:32,16.08,13.45,3.30,99.90,914059,32,20368,-51
2020-03-07 07:29:03,17.40,13.70,3.30,99.90,913583,32,20140,-49
2020-03-07 07:29:34,20.30,14.18,3.30,99.90,913989,32,20022,-50
2020-03-07 07:30:04,16.67,14.82,3.30,99.90,913969,32,20059,-50
2020-03-07 07:30:35,16.73,14.60,3.30,99.90,913804,32,20432,-50
2020-03-07 07:31:06,15.57,13.93,3.30,99.90,913768,32,20011,-52
2020-03-07 07:31:36,17.77,14.05,3.30,99.90,913704,32,20019,-51
2020-03-07 07:32:07,18.02,14.77,3.30,99.90,913568,32,20023,-51
2020-03-07 07:32:38,16.45,14.60,3.20,99.90,913946,32,20018,-50
2020-03-07 07:33:08,17.98,14.45,3.30,99.90,913621,32,20366,-51
2020-03-07 07:33:39,15.52,13.90,3.20,99.90,913837,32,20050,-51
2020-03-07 07:34:10,15.93,13.30,3.20,99.90,913606,32,20401,-51
2020-03-07 07:34:40,18.20,14.18,3.30,99.90,913661,32,20342,-49
2020-03-07 07:35:11,17.77,14.25,3.30,99.90,913868,32,20022,-50
2020-03-07 07:35:41,16.65,13.70,3.30,99.90,913587,32,20025,-50
2020-03-07 07:36:12,16.67,13.62,3.30,99.90,913856,32,20048,-50
2020-03-07 07:36:43,16.37,13.73,3.30,99.90,913782,32,20385,-49
2020-03-07 07:37:13,17.73,14.43,3.30,99.90,913795,32,20026,-48
2020-03-07 07:37:44,20.12,14.95,3.30,99.90,913967,32,20038,-51
2020-03-07 07:38:15,17.27,14.07,3.20,99.90,913441,32,20018,-51
2020-03-07 07:38:45,17.15,14.75,3.20,99.90,913567,32,20073,-51
2020-03-07 07:39:17,17.27,15.02,3.20,99.90,913449,32,20140,-51
2020-03-07 07:39:48,15.95,14.23,3.20,99.90,913888,32,20022,-49
2020-03-07 07:40:18,18.00,14.35,3.30,99.90,913846,32,20030,-50
2020-03-07 07:40:49,17.67,14.40,3.30,99.90,913683,32,20038,-51
2020-03-07 07:41:19,16.40,13.90,3.30,99.90,913874,32,20396,-50
2020-03-07 07:41:51,18.62,15.10,3.20,99.90,913895,32,20389,-50
2020-03-07 07:42:21,16.40,14.50,3.20,99.90,913948,32,20034,-49
2020-03-07 07:42:52,16.50,14.68,3.20,99.90,913845,32,20022,-49
2020-03-07 07:43:23,16.45,14.63,3.20,99.90,913865,32,20392,-49
2020-03-07 07:43:53,21.10,15.63,3.30,99.90,913497,32,20041,-49
2020-03-07 07:44:24,17.37,14.87,3.30,99.90,913783,32,20030,-48
2020-03-07 07:44:55,16.08,14.38,3.30,99.90,913910,32,20022,-51
2020-03-07 07:45:25,18.92,14.80,3.30,99.90,913471,32,20026,-49
2020-03-07 07:45:56,16.17,14.10,3.30,99.90,913474,32,20040,-50
2020-03-07 07:46:27,16.23,14.48,3.30,99.90,913877,32,20030,-50
2020-03-07 07:46:57,16.15,14.15,3.20,99.90,913895,32,20067,-52
2020-03-07 07:47:28,15.23,13.62,3.20,99.90,913592,32,20054,-48
2020-03-07 07:47:59,16.92,13.73,3.30,99.90,913252,32,20034,-50
2020-03-07 07:48:29,17.62,15.45,3.30,99.90,913125,32,20038,-51
2020-03-07 07:49:00,16.62,14.30,3.20,99.90,913464,32,20045,-50
2020-03-07 07:49:30,18.75,14.95,3.20,99.90,913424,32,20188,-48
2020-03-07 07:50:02,19.52,15.45,3.20,99.90,913862,32,20349,-49
2020-03-07 07:50:33,17.27,14.23,3.30,99.90,913898,32,20027,-51
2020-03-07 07:51:04,18.70,14.60,3.30,99.90,913607,32,20026,-50
2020-03-07 07:51:34,16.58,14.13,3.30,99.90,913884,32,20018,-49
2020-03-07 07:52:05,17.73,14.93,3.40,99.90,913834,32,20065,-51
2020-03-07 07:52:35,18.30,14.65,3.40,99.90,913938,32,20080,-50
2020-03-07 07:53:06,19.87,15.35,3.40,99.90,913531,32,20065,-49
2020-03-07 07:53:37,17.60,14.65,3.40,99.90,913905,32,20027,-51
2020-03-07 07:54:08,21.42,14.40,3.40,99.90,913831,32,20022,-50
2020-03-07 07:54:38,18.17,15.40,3.40,99.90,913749,32,20480,-51
2020-03-07 07:55:09,16.12,14.40,3.50,99.90,913522,32,20346,-53
2020-03-07 07:55:40,17.23,14.65,3.50,99.90,913492,32,20049,-52
2020-03-07 07:56:10,16.58,14.73,3.40,99.90,913936,32,20023,-48
2020-03-07 07:56:41,18.05,14.93,3.50,99.90,913864,32,20030,-48
2020-03-07 07:57:12,17.10,15.40,3.50,99.90,913808,32,20410,-51
2020-03-07 07:57:42,20.08,15.68,3.50,99.90,913810,32,20031,-51
2020-03-07 07:58:13,20.35,15.57,3.50,99.90,913307,32,20428,-49
2020-03-07 07:58:44,17.87,15.02,3.50,99.90,913866,32,20022,-48
2020-03-07 07:59:14,15.93,14.20,3.50,99.90,913865,32,20027,-48
2020-03-07 07:59:45,16.02,14.32,3.50,99.90,913817,32,20092,-52
2020-03-07 08:00:16,16.52,14.02,3.60,99.90,913525,32,20092,-48
2020-03-07 08:00:47,16.02,14.00,3.60,99.90,913552,32,20120,-50
2020-03-07 08:01:17,19.85,14.87,3.60,99.90,913731,32,20110,-52
2020-03-07 08:01:48,17.87,14.18,3.60,99.90,913707,32,20279,-48
2020-03-07 08:02:19,16.77,14.32,3.60,99.90,913893,32,20018,-54
2020-03-07 08:02:50,16.15,14.40,3.60,99.90,913894,32,20337,-48
2020-03-07 08:03:20,17.90,13.77,3.70,99.90,913631,32,20074,-48
2020-03-07 08:03:51,15.73,14.13,3.60,99.90,913888,32,20069,-49
2020-03-07 08:04:21,20.42,15.10,3.60,99.90,913885,32,20023,-49
2020-03-07 08:04:52,14.50,12.88,3.60,99.90,913802,32,20044,-50
2020-03-07 08:05:23,15.10,13.50,3.70,99.90,913911,32,20425,-50
2020-03-07 08:05:53,18.00,14.68,3.60,99.90,913456,32,20366,-48
2020-03-07 08:06:24,17.73,14.15,3.70,99.90,913651,32,20042,-48
2020-03-07 08:06:55,16.33,14.43,3.70,99.90,913570,32,20052,-51
2020-03-07 08:07:25,18.05,14.55,3.70,99.90,913689,32,20299,-50
2020-03-07 08:07:56,15.13,13.57,3.70,99.90,913528,32,20133,-48
2020-03-07 08:08:27,15.10,13.57,3.80,99.90,913535,32,20321,-49
2020-03-07 08:08:57,16.27,13.20,3.70,99.90,913542,32,20085,-49
2020-03-07 08:09:28,15.80,13.57,3.80,99.90,913184,32,20034,-48
2020-03-07 08:09:59,16.05,13.15,3.80,99.90,913264,32,20074,-49
2020-03-07 08:10:29,14.98,13.38,3.80,99.90,913615,32,20030,-49
2020-03-07 08:11:00,18.20,14.25,3.80,99.90,913417,32,20030,-51
2020-03-07 08:11:31,15.23,13.62,3.80,99.90,913978,32,20294,-51
2020-03-07 08:12:01,16.05,14.20,3.80,99.90,913835,32,20102,-51
2020-03-07 08:12:32,15.70,14.05,3.90,99.90,913931,32,20071,-50
2020-03-07 08:13:03,17.92,14.43,3.90,99.90,913896,32,20056,-49
2020-03-07 08:13:33,15.02,13.48,3.90,99.90,913966,32,20076,-50
2020-03-07 08:14:04,16.62,13.95,3.90,99.90,913766,32,20099,-48
2020-03-07 08:14:34,15.23,12.98,3.90,99.90,913895,32,20038,-50
2020-03-07 08:15:05,15.60,13.98,4.00,99.90,913723,32,20031,-50
2020-03-07 08:15:36,14.48,12.98,4.00,99.90,913920,32,20076,-49
2020-03-07 08:16:07,18.15,13.77,4.00,99.90,913846,32,20080,-48
2020-03-07 08:16:38,15.75,13.82,4.00,99.90,913480,32,20054,-50
2020-03-07 08:17:09,18.50,14.23,4.10,99.90,913814,32,20030,-47
2020-03-07 08:17:40,17.45,14.52,4.10,99.90,913555,32,20075,-49
2020-03-07 08:18:10,17.85,13.38,4.10,99.90,913839,32,20125,-48
2020-03-07 08:18:41,15.98,13.00,4.20,99.90,913911,32,20034,-47
2020-03-07 08:19:12,16.27,13.90,4.30,99.90,913822,32,20076,-50
2020-03-07 08:19:42,15.68,13.32,4.30,99.90,913964,32,20439,-49
2020-03-07 08:20:13,17.85,14.23,4.20,99.90,913894,32,20030,-49
2020-03-07 08:20:44,16.85,13.95,4.10,99.90,913684,32,20022,-48
2020-03-07 08:21:14,17.08,13.02,4.10,99.90,913816,32,20042,-51
2020-03-07 08:21:45,16.02,13.38,4.10,99.90,913931,32,20288,-52
2020-03-07 08:22:16,17.27,13.30,4.10,99.90,913795,32,20086,-48
2020-03-07 08:22:46,18.40,14.05,4.10,99.90,913576,32,20068,-49
2020-03-07 08:23:17,14.77,13.18,4.10,99.90,913796,32,20093,-51
2020-03-07 08:23:48,17.40,13.40,4.10,99.90,913752,32,20026,-50
2020-03-07 08:24:18,18.58,13.55,4.20,99.90,913781,32,20346,-54
2020-03-07 08:24:49,16.02,13.43,4.20,99.90,913776,32,20349,-49
2020-03-07 08:25:20,17.42,13.10,4.30,99.90,913740,32,20541,-50
2020-03-07 08:25:50,16.23,14.48,4.30,99.90,913906,32,20428,-50
2020-03-07 08:26:21,20.58,14.50,4.30,99.90,913776,32,20050,-51
2020-03-07 08:26:52,19.75,14.27,4.30,99.90,913796,32,20083,-53
2020-03-07 08:27:22,17.55,13.85,4.30,99.90,913758,32,20056,-51
2020-03-07 08:27:53,15.68,13.60,4.20,99.90,913793,32,20206,-51
2020-03-07 08:28:24,19.52,14.77,4.30,99.90,913831,32,20064,-50
2020-03-07 08:28:54,15.48,13.65,4.30,99.90,913770,32,20082,-50
2020-03-07 08:29:25,15.75,13.98,4.30,99.90,913482,32,20090,-51
2020-03-07 08:29:55,16.33,13.93,4.20,99.90,913545,32,20485,-51
2020-03-07 08:30:26,17.90,13.57,4.20,99.90,913651,32,20019,-53
2020-03-07 08:30:57,15.38,13.77,4.20,99.90,913373,32,20029,-52
2020-03-07 08:31:27,18.85,14.57,4.20,99.90,913554,32,20018,-48
2020-03-07 08:31:58,17.15,14.15,4.20,99.90,913756,32,20079,-51
2020-03-07 08:32:28,17.08,13.75,4.20,99.90,913859,32,20448,-51
2020-03-07 08:32:59,16.48,14.02,4.20,99.90,913857,32,20094,-52
2020-03-07 08:33:30,17.75,13.80,4.20,99.90,913851,32,20097,-49
2020-03-07 08:34:00,16.45,13.80,4.20,99.90,913722,32,20429,-49
2020-03-07 08:34:31,15.55,13.20,4.20,99.90,913812,32,20109,-51
2020-03-07 08:35:02,16.85,13.40,4.20,99.90,913806,32,20126,-54
2020-03-07 08:35:32,16.33,13.57,4.20,99.90,913826,32,20086,-53
2020-03-07 08:36:03,17.80,14.05,4.20,99.90,913820,32,20334,-52
2020-03-07 08:36:34,18.27,14.52,4.20,99.90,913819,32,20026,-53
2020-03-07 08:37:04,16.45,14.63,4.10,99.90,913833,32,20089,-48
2020-03-07 08:37:35,17.70,13.65,4.10,99.90,913379,32,20329,-48
2020-03-07 08:38:06,15.75,13.60,4.10,99.90,913808,32,20030,-48
2020-03-07 08:38:36,17.48,14.23,4.10,99.90,913788,32,20082,-48
2020-03-07 08:39:07,15.52,13.90,4.10,99.90,913743,32,20078,-52
2020-03-07 08:39:38,15.40,13.75,4.10,99.90,913915,32,20361,-48
2020-03-07 08:40:09,17.17,14.00,4.20,99.90,913816,32,20053,-50
2020-03-07 08:40:39,17.12,13.90,4.10,99.90,913237,32,20021,-51
2020-03-07 08:41:10,16.27,14.00,4.10,99.90,913398,32,20030,-49
2020-03-07 08:41:41,16.48,14.15,4.10,99.90,913815,32,20030,-50
2020-03-07 08:42:11,14.80,13.05,4.10,99.90,913824,32,20022,-50
2020-03-07 08:42:42,16.70,13.25,4.10,99.90,913812,32,20071,-51
2020-03-07 08:43:13,16.73,14.25,4.10,99.90,913779,32,20030,-48
2020-03-07 08:43:43,15.38,13.35,4.10,99.90,913615,32,20366,-53
2020-03-07 08:44:14,17.52,14.45,4.10,99.90,913348,32,20369,-49
2020-03-07 08:44:45,15.75,13.77,4.10,99.90,913453,32,20031,-48
2020-03-07 08:45:15,18.60,14.93,4.10,99.90,913802,32,20026,-52
2020-03-07 08:45:46,15.45,13.73,4.10,99.90,913850,32,20100,-50
2020-03-07 08:46:17,18.17,13.62,4.10,99.90,913422,32,20143,-49
2020-03-07 08:46:47,17.75,14.35,4.10,99.90,913717,32,20022,-51
2020-03-07 08:47:19,16.60,14.07,4.00,99.90,913804,32,20053,-52
2020-03-07 08:47:50,15.20,13.30,4.00,99.90,913895,32,20382,-48
2020-03-07 08:48:20,16.05,14.27,4.00,99.90,913797,32,20080,-52
2020-03-07 08:48:51,15.90,14.13,4.00,99.90,913878,32,20048,-50
2020-03-07 08:49:21,15.77,13.85,4.00,99.90,913697,32,20087,-49
2020-03-07 08:49:52,17.75,14.30,4.10,99.90,913391,32,20068,-48
2020-03-07 08:50:23,16.37,14.35,4.10,99.90,913358,32,20034,-52
2020-03-07 08:50:53,16.73,13.77,4.10,99.90,913563,32,20023,-52
2020-03-07 08:51:24,16.48,13.98,4.20,99.90,913729,32,20026,-50
2020-03-07 08:51:55,14.52,12.82,4.20,99.90,913641,32,20050,-52
2020-03-07 08:52:25,15.60,13.30,4.30,99.90,913746,32,20034,-48
2020-03-07 08:52:56,13.80,12.32,4.30,99.90,913758,32,20117,-51
2020-03-07 08:53:27,14.90,12.77,4.50,99.90,913748,32,20433,-48
2020-03-07 08:53:58,15.98,13.38,4.40,99.90,913253,32,20109,-51
2020-03-07 08:54:29,18.00,13.05,4.50,99.90,913701,32,20046,-51
2020-03-07 08:54:59,16.15,13.62,4.60,99.90,913685,32,20027,-50
2020-03-07 08:55:30,14.13,12.73,4.70,99.90,913671,32,20079,-50
2020-03-07 08:56:01,17.25,12.95,4.80,99.90,913730,32,20036,-49
2020-03-07 08:56:31,14.85,12.88,4.90,99.90,913669,32,20042,-53
2020-03-07 08:57:02,14.13,12.32,4.90,99.90,913698,32,20057,-52
2020-03-07 08:57:32,15.45,12.93,4.90,99.90,913698,32,20057,-50
2020-03-07 08:58:03,14.07,12.68,4.90,99.90,913626,32,20076,-50
2020-03-07 08:58:34,13.52,11.88,4.90,99.90,913469,32,20050,-49
2020-03-07 08:59:05,13.62,12.23,5.00,99.90,913711,32,20026,-55
2020-03-07 08:59:35,15.13,12.60,5.00,99.90,913488,32,20132,-50
2020-03-07 09:00:06,14.73,12.52,5.00,99.90,913359,32,20030,-51
2020-03-07 09:00:37,13.80,12.32,5.00,99.90,913625,32,20048,-51
2020-03-07 09:01:08,16.30,13.15,4.90,99.90,913602,32,20026,-51
2020-03-07 09:01:39,14.87,12.20,4.90,99.90,913784,32,20123,-52
2020-03-07 09:02:10,14.48,12.13,4.90,99.90,913659,32,20050,-54
2020-03-07 09:02:40,14.90,13.07,4.90,99.90,913834,32,20385,-54
2020-03-07 09:03:11,14.60,12.70,4.90,99.90,913720,32,20086,-51
2020-03-07 09:03:42,14.35,12.80,4.80,99.90,913905,32,20089,-51
2020-03-07 09:04:12,16.83,13.68,4.70,99.90,913614,32,20030,-51
2020-03-07 09:04:43,15.98,13.45,4.70,99.90,913826,32,20045,-49
2020-03-07 09:05:14,15.45,13.73,4.60,99.90,913483,32,20372,-48
2020-03-07 09:05:44,15.07,13.40,4.50,99.90,913794,32,20102,-53
2020-03-07 09:06:15,15.98,13.70,4.50,99.90,913043,32,20050,-50
2020-03-07 09:06:46,14.27,12.85,4.50,99.90,913573,32,20078,-49
2020-03-07 09:07:16,13.98,12.48,4.50,99.90,913027,32,20065,-50
2020-03-07 09:07:47,14.27,12.77,4.40,99.90,913527,32,20073,-52
2020-03-07 09:08:18,15.68,12.63,4.40,99.90,913514,32,20466,-51
2020-03-07 09:08:48,17.23,13.23,4.40,99.90,913936,32,20086,-51
2020-03-07 09:09:19,14.48,12.45,4.40,99.90,913646,32,20035,-48
2020-03-07 09:09:50,15.23,13.00,4.30,99.90,913579,32,20050,-51
2020-03-07 09:10:20,14.73,13.23,4.30,99.90,913765,32,20079,-52
2020-03-07 09:10:51,15.48,13.77,4.30,99.90,913479,32,20402,-48
2020-03-07 09:11:22,15.88,13.23,4.20,99.90,913407,32,20030,-48
2020-03-07 09:11:52,14.60,13.10,4.20,99.90,913536,32,20057,-47
2020-03-07 09:12:23,14.55,12.93,4.10,99.90,913870,32,20382,-48
2020-03-07 09:12:53,15.07,13.57,4.10,99.90,913683,32,20090,-48
2020-03-07 09:13:24,15.45,13.77,4.10,99.90,913764,32,20022,-48
2020-03-07 09:13:55,13.32,12.02,4.10,99.90,913672,32,20479,-48
2020-03-07 09:14:26,15.60,13.07,4.20,99.90,913629,32,20406,-47
2020-03-07 09:14:56,14.68,13.02,4.20,99.90,913703,32,20058,-47
2020-03-07 09:15:27,14.23,12.75,4.10,99.90,913366,32,20026,-47
2020-03-07 09:15:57,14.77,13.20,4.10,99.90,913737,32,20386,-48
2020-03-07 09:16:28,18.27,16.42,4.10,99.90,913500,32,20335,-48
2020-03-07 09:16:59,15.63,13.52,4.10,99.90,913385,32,20058,-47
2020-03-07 09:17:30,16.70,13.38,4.00,99.90,913735,32,20030,-49
2020-03-07 09:18:00,16.87,13.75,4.00,99.90,913622,32,20030,-50
2020-03-07 09:18:31,14.60,13.10,4.00,99.90,913737,32,20034,-50
2020-03-07 09:19:02,16.15,13.25,4.10,99.90,913222,32,20131,-50
2020-03-07 09:19:32,15.27,13.32,4.10,99.90,913429,32,20048,-53
2020-03-07 09:20:03,14.23,12.70,4.10,99.90,913563,32,20423,-48
2020-03-07 09:20:34,17.05,13.75,4.10,99.90,913333,32,20026,-48
2020-03-07 09:21:04,15.32,13.18,4.10,99.90,913407,32,20030,-51
2020-03-07 09:21:35,14.73,12.70,4.10,99.90,913656,32,20437,-50
2020-03-07 09:22:06,16.52,13.70,4.20,99.90,913397,32,20538,-50
2020-03-07 09:22:37,15.13,13.48,4.30,99.90,913455,32,20052,-52
2020-03-07 09:23:07,15.95,13.07,4.40,99.90,913514,32,20060,-48
2020-03-07 09:23:38,13.50,12.07,4.40,99.90,913574,32,20288,-52
2020-03-07 09:24:09,13.88,12.45,4.40,99.90,913471,32,20026,-49
2020-03-07 09:24:39,13.23,11.82,4.40,99.90,913539,32,20139,-48
2020-03-07 09:25:10,13.85,12.35,4.50,99.90,913677,32,20405,-50
2020-03-07 09:25:41,13.77,12.37,4.50,99.90,913588,32,20034,-50
2020-03-07 09:26:11,13.80,12.20,4.50,99.90,913552,32,20087,-50
2020-03-07 09:26:42,14.52,12.35,4.50,99.90,913704,32,20046,-50
2020-03-07 09:27:13,15.20,12.73,4.50,99.90,913603,32,20474,-50
2020-03-07 09:27:44,14.30,12.77,4.60,99.90,913519,32,20053,-49
2020-03-07 09:28:15,11.95,10.73,4.60,99.90,913623,32,20135,-50
2020-03-07 09:28:46,13.48,11.65,4.60,99.90,913238,32,20033,-49
2020-03-07 09:29:17,13.85,12.18,4.50,99.90,913306,32,20026,-52
2020-03-07 09:29:47,14.00,11.95,4.50,99.90,913384,32,20050,-53
2020-03-07 09:30:18,14.30,12.20,4.60,99.90,913331,32,20049,-52
2020-03-07 09:30:51,13.25,11.85,4.60,99.90,913322,32,20056,-52
2020-03-07 09:31:23,13.73,11.75,4.60,99.90,913553,32,20058,-47
2020-03-07 09:31:53,14.18,12.68,4.60,99.90,913588,32,20357,-50
2020-03-07 09:32:27,12.80,11.40,4.60,99.90,913625,32,20026,-50
2020-03-07 09:32:58,13.85,11.35,4.70,99.90,913646,32,20109,-51
2020-03-07 09:33:28,13.68,11.43,4.70,99.90,913590,32,20052,-53
2020-03-07 09:33:59,13.13,11.73,4.60,99.90,913674,32,20027,-50
2020-03-07 09:34:30,13.57,11.63,4.70,99.90,913585,32,20030,-53
2020-03-07 09:35:00,12.65,11.35,4.70,99.90,913725,32,20306,-53
2020-03-07 09:35:31,12.32,11.02,4.70,99.90,913536,32,20094,-50
2020-03-07 09:36:02,12.95,11.02,4.70,99.90,913710,32,20030,-53
2020-03-07 09:36:33,12.88,10.70,4.80,99.90,913643,32,20076,-49
2020-03-07 09:37:03,13.93,11.55,4.70,99.90,913619,32,20317,-49
2020-03-07 09:37:34,11.63,10.43,4.80,99.90,913579,32,20380,-52
2020-03-07 09:38:05,12.27,10.95,4.80,99.90,913641,32,20057,-51
2020-03-07 09:38:35,11.35,10.13,4.80,99.90,913390,32,20029,-51
2020-03-07 09:39:07,12.13,10.50,4.90,99.90,913601,32,20034,-51
2020-03-07 09:39:38,12.65,11.02,4.90,99.90,913260,32,20072,-49
2020-03-07 09:40:09,11.50,10.27,4.90,99.90,913654,32,20421,-49
2020-03-07 09:40:40,11.38,10.20,5.00,99.90,913368,32,20030,-51
2020-03-07 09:41:10,12.27,10.57,5.00,99.90,913544,32,20122,-52
2020-03-07 09:41:41,13.20,10.38,5.00,99.90,913500,32,20089,-55
2020-03-07 09:42:12,11.25,10.10,4.90,99.90,913278,32,20027,-49
2020-03-07 09:42:42,11.95,10.07,4.90,99.90,913467,32,20042,-49
2020-03-07 09:43:13,11.32,9.95,4.90,99.90,913500,32,20075,-48
2020-03-07 09:43:43,11.90,10.20,4.90,99.90,913516,32,20080,-54
2020-03-07 09:44:14,11.75,10.27,5.00,99.90,913258,32,20049,-50
2020-03-07 09:44:45,12.63,10.40,5.00,99.90,913501,32,20053,-51
2020-03-07 09:45:16,12.15,10.30,5.00,99.90,913560,32,20052,-50
2020-03-07 09:45:47,10.50,9.40,5.00,99.90,913217,32,20067,-53
2020-03-07 09:46:18,12.63,9.77,5.00,99.90,913574,32,20469,-51
2020-03-07 09:46:48,10.93,9.52,5.10,99.90,913467,32,20155,-55
2020-03-07 09:47:19,12.23,9.60,5.00,99.90,913234,32,20444,-51
2020-03-07 09:47:50,11.05,9.95,5.00,99.90,913541,32,20450,-51
2020-03-07 09:48:20,13.88,9.80,5.10,99.90,913441,32,20081,-51
2020-03-07 09:48:51,12.77,10.02,5.10,99.90,913686,32,20072,-50
2020-03-07 09:49:21,12.18,9.68,5.10,99.90,913545,32,20077,-52
2020-03-07 09:49:52,13.57,10.27,5.00,99.90,913635,32,20050,-49
2020-03-07 09:50:23,10.65,9.63,5.00,99.90,913619,32,20035,-49
2020-03-07 09:50:53,10.82,9.73,5.00,99.90,913466,32,20153,-49
2020-03-07 09:51:24,11.27,9.95,5.00,99.90,913127,32,20030,-52
2020-03-07 09:51:55,11.75,10.23,5.00,99.90,913515,32,20018,-53
2020-03-07 09:52:25,10.55,9.50,5.00,99.90,913480,32,20042,-53
2020-03-07 09:52:56,12.80,10.40,5.10,99.90,913552,32,20091,-50
2020-03-07 09:53:27,11.23,10.10,5.10,99.90,913370,32,20026,-50
2020-03-07 09:53:57,13.02,10.38,5.20,99.90,913474,32,20026,-50
2020-03-07 09:54:28,10.93,9.77,5.20,99.90,913372,32,20034,-51
2020-03-07 09:54:59,13.07,10.30,5.30,99.90,913149,32,20061,-49
2020-03-07 09:55:29,11.27,9.82,5.20,99.90,913450,32,20069,-51
2020-03-07 09:56:00,10.55,9.45,5.20,99.90,913512,32,20064,-49
2020-03-07 09:56:31,12.18,10.88,5.20,99.90,912916,32,20077,-50
2020-03-07 09:57:01,13.73,10.77,5.20,99.90,913528,32,20033,-51
2020-03-07 09:57:32,12.23,10.00,5.20,99.90,913472,32,20026,-51
2020-03-07 09:58:03,11.27,9.98,5.20,99.90,913329,32,20046,-50
2020-03-07 09:58:33,11.48,10.27,5.30,99.90,913354,32,20085,-51
2020-03-07 09:59:04,12.07,10.68,5.30,99.90,913185,32,20103,-50
2020-03-07 09:59:34,11.65,10.02,5.30,99.90,913374,32,20030,-49
2020-03-07 10:00:05,10.80,9.70,5.40,99.90,913544,32,20084,-53
2020-03-07 10:00:36,10.93,9.27,5.40,99.90,913165,32,20042,-49
2020-03-07 10:01:07,10.80,8.90,5.40,99.90,913080,32,20058,-51
2020-03-07 10:01:38,13.07,10.35,5.40,99.90,913354,32,20060,-54
2020-03-07 10:02:08,13.15,9.35,5.40,99.90,913427,32,20034,-52
2020-03-07 10:02:39,10.70,9.07,5.40,99.90,913304,32,20043,-51
2020-03-07 10:03:10,10.25,8.65,5.40,99.90,913478,32,20027,-51
2020-03-07 10:03:40,10.18,8.52,5.40,99.90,913366,32,20034,-51
2020-03-07 10:04:11,12.75,9.15,5.50,99.90,913270,32,20056,-51
2020-03-07 10:04:42,11.55,8.50,5.50,99.90,913414,32,20128,-50
2020-03-07 10:05:12,11.10,8.57,5.50,99.90,913434,32,20107,-53
2020-03-07 10:05:43,11.98,9.45,5.50,99.90,913335,32,20365,-48
2020-03-07 10:06:14,9.73,8.05,5.50,99.90,913378,32,20092,-51
2020-03-07 10:06:44,10.45,8.50,5.50,99.90,913353,32,20034,-49
2020-03-07 10:07:15,10.00,9.00,5.60,99.90,913355,32,20054,-49
2020-03-07 10:07:46,10.73,8.75,5.60,99.90,913307,32,20038,-50
2020-03-07 10:08:17,9.75,8.52,5.60,99.90,912932,32,20038,-51
2020-03-07 10:08:47,10.18,8.48,5.70,99.90,913308,32,20027,-48
2020-03-07 10:09:18,9.88,8.25,5.80,99.90,913402,32,20157,-51
2020-03-07 10:09:49,11.35,9.18,5.80,99.90,912978,32,20107,-49
2020-03-07 10:10:19,9.73,8.73,5.90,99.90,912994,32,20115,-49
2020-03-07 10:10:50,14.32,9.70,6.10,99.90,912797,32,20047,-50
2020-03-07 10:11:20,20.65,12.43,6.20,99.90,913168,32,20053,-52
2020-03-07 10:11:51,16.55,9.43,6.40,99.90,913041,32,20136,-49
2020-03-07 10:12:22,13.07,9.38,6.60,99.90,913335,32,20030,-49
2020-03-07 10:12:52,12.55,9.60,6.60,99.90,912956,32,20077,-53
2020-03-07 10:13:23,11.60,8.43,6.60,99.90,913431,32,20158,-48
2020-03-07 10:13:54,13.10,8.82,6.60,99.90,913420,32,20056,-49
2020-03-07 10:14:24,9.00,8.10,6.60,99.90,913237,32,20107,-48
2020-03-07 10:14:55,10.05,7.28,6.60,99.90,913423,32,20038,-48
2020-03-07 10:15:26,12.70,7.47,6.60,99.90,913406,32,20094,-50
2020-03-07 10:15:56,8.80,6.90,6.60,99.90,913464,32,20038,-50
2020-03-07 10:16:27,11.07,7.07,6.70,99.90,913387,32,20032,-50
2020-03-07 10:16:58,10.25,6.97,6.70,99.90,913556,32,20027,-49
2020-03-07 10:17:28,10.30,6.28,6.70,99.90,913375,32,20097,-50
2020-03-07 10:17:59,11.18,7.32,6.70,99.90,913566,32,20034,-54
2020-03-07 10:18:30,8.00,6.80,6.70,99.90,913685,32,20072,-56
2020-03-07 10:19:00,7.80,6.68,6.60,99.90,913519,32,20031,-56
2020-03-07 10:19:31,9.43,7.43,6.60,99.90,913610,32,20030,-56
2020-03-07 10:20:02,9.30,7.45,6.70,99.90,913547,32,20048,-53
2020-03-07 10:20:33,11.15,7.20,6.80,99.90,913330,32,20039,-51
2020-03-07 10:21:03,9.38,7.65,6.80,99.90,912949,32,20034,-52
2020-03-07 10:21:34,7.93,6.68,6.80,99.90,913461,32,20030,-55
2020-03-07 10:22:05,8.50,6.32,6.80,99.90,913446,32,20440,-53
2020-03-07 10:22:35,10.23,6.78,6.80,99.90,913427,32,20075,-50
2020-03-07 10:23:06,7.62,6.70,6.70,99.90,912969,32,20035,-53
2020-03-07 10:23:37,9.73,7.05,6.60,99.90,913118,32,20027,-54
2020-03-07 10:24:07,9.60,6.68,6.60,99.90,913343,32,20058,-51
2020-03-07 10:24:38,8.38,7.15,6.40,99.90,913297,32,20459,-52
2020-03-07 10:25:09,10.00,7.45,6.40,99.90,913374,32,20088,-50
2020-03-07 10:25:39,9.60,7.18,6.40,99.90,913027,32,20091,-50
2020-03-07 10:26:10,8.27,7.25,6.40,99.90,913356,32,20042,-52
2020-03-07 10:26:41,8.23,7.25,6.50,99.90,913302,32,20034,-49
2020-03-07 10:27:12,8.80,7.32,6.50,99.90,913410,32,20384,-51
2020-03-07 10:27:42,10.05,7.70,6.60,99.90,913339,32,20126,-50
2020-03-07 10:28:13,9.30,6.87,6.80,99.90,912998,32,20098,-51
2020-03-07 10:28:44,9.85,7.47,7.10,99.90,913687,32,20030,-52
2020-03-07 10:29:14,9.05,7.15,7.40,99.90,912984,32,20099,-50
2020-03-07 10:29:45,8.95,7.25,7.70,99.90,913250,32,20087,-52
2020-03-07 10:30:16,8.52,6.82,8.00,99.90,913340,32,20372,-54
2020-03-07 10:30:47,8.60,7.40,8.20,99.90,912740,32,20034,-53
2020-03-07 10:31:18,9.10,6.97,8.40,99.90,912960,32,20087,-51
2020-03-07 10:31:48,7.75,6.95,8.70,99.90,913225,32,20039,-54
2020-03-07 10:32:19,10.68,7.57,9.20,99.90,913381,32,20082,-53
2020-03-07 10:32:50,9.18,7.22,9.70,99.90,913339,32,20431,-50
2020-03-07 10:33:21,8.90,7.10,10.20,99.90,913084,32,20074,-56
2020-03-07 10:33:51,7.07,6.20,10.50,99.90,912915,32,20052,-52
2020-03-07 10:34:22,12.18,7.15,10.50,99.90,913307,32,20056,-55
2020-03-07 10:34:53,7.28,6.37,10.50,99.90,913369,32,20026,-53
2020-03-07 10:35:23,8.80,6.95,10.70,99.90,913415,32,20038,-53
2020-03-07 10:35:55,8.65,6.75,11.00,99.90,913385,32,20368,-55
2020-03-07 10:36:25,7.78,6.32,11.10,99.90,913129,32,20042,-55
2020-03-07 10:36:56,8.07,6.28,11.20,99.90,913291,32,20053,-50
2020-03-07 10:37:27,10.20,6.03,10.80,99.90,913460,32,20093,-53
2020-03-07 10:37:57,6.80,5.70,10.50,99.90,913269,32,20030,-53
2020-03-07 10:38:28,8.20,5.87,10.20,99.90,913355,32,20155,-54
2020-03-07 10:38:59,8.52,6.10,10.10,99.90,913416,32,20053,-50
2020-03-07 10:39:29,8.80,5.85,10.30,99.90,912954,32,20410,-55
2020-03-07 10:40:02,7.03,5.60,10.50,99.90,913366,32,20042,-51
2020-03-07 10:40:33,7.50,5.90,10.70,99.90,913325,32,20031,-48
2020-03-07 10:41:03,6.45,5.35,11.00,99.90,913215,32,20406,-54
2020-03-07 10:41:34,8.65,6.15,11.60,99.90,912956,32,20038,-56
2020-03-07 10:42:05,8.95,5.78,11.90,99.90,913398,32,20030,-53
2020-03-07 10:42:35,6.18,5.55,12.30,99.90,913216,32,20184,-52
2020-03-07 10:43:06,6.85,5.93,12.90,99.60,912996,32,20372,-52
2020-03-07 10:43:37,8.20,5.55,13.40,98.20,913357,32,20042,-51
2020-03-07 10:44:07,8.43,5.62,13.70,95.80,912851,32,20045,-52
2020-03-07 10:44:38,5.57,4.97,13.60,95.90,913349,32,20061,-52
2020-03-07 10:45:09,5.82,4.85,13.80,94.00,913298,32,20035,-53
2020-03-07 10:45:39,6.72,4.90,13.90,93.30,912962,32,20426,-53
2020-03-07 10:46:10,8.02,5.60,13.60,92.20,912845,32,20079,-52
2020-03-07 10:46:41,7.18,5.35,13.00,91.20,913246,32,20065,-50
2020-03-07 10:47:11,8.80,4.97,12.60,92.40,913183,32,20038,-56
2020-03-07 10:47:42,7.37,5.10,12.60,92.80,913226,32,20386,-50
2020-03-07 10:48:13,6.82,5.12,12.40,93.20,913179,32,20038,-52
2020-03-07 10:48:43,7.20,5.10,12.20,92.70,913132,32,20027,-53
2020-03-07 10:49:14,6.97,4.70,12.00,93.30,913145,32,20102,-53
2020-03-07 10:49:44,8.07,4.95,12.10,93.90,912633,32,20456,-55
2020-03-07 10:50:15,6.00,5.10,12.50,95.00,912817,32,20180,-51
2020-03-07 10:50:46,6.95,4.93,12.90,94.30,912280,32,20144,-51
2020-03-07 10:51:17,7.97,5.50,13.20,93.10,912919,32,20076,-54
2020-03-07 10:51:47,8.25,5.12,13.40,92.10,912895,32,20046,-51
2020-03-07 10:52:18,7.03,4.47,13.90,92.20,913107,32,20082,-56
2020-03-07 10:52:48,7.57,5.15,14.10,90.80,913168,32,20370,-54
2020-03-07 10:53:19,6.57,5.47,14.40,90.50,912741,32,20038,-51
2020-03-07 10:53:50,7.35,5.50,14.70,90.10,913223,32,20068,-55
2020-03-07 10:54:20,8.35,5.20,14.80,89.00,913050,32,20143,-52
2020-03-07 10:54:51,7.25,5.62,15.00,85.50,913258,32,20042,-50
2020-03-07 10:55:22,6.25,5.03,14.70,84.00,913152,32,20425,-50
2020-03-07 10:55:52,8.23,5.37,14.50,83.20,912813,32,20109,-55
2020-03-07 10:56:23,9.07,6.12,14.30,84.00,913163,32,20150,-54
2020-03-07 10:56:54,6.95,4.95,14.40,83.80,912804,32,20091,-55
2020-03-07 10:57:24,7.25,5.25,13.70,82.50,912787,32,20038,-52
2020-03-07 10:57:55,5.43,4.90,13.60,84.50,913274,32,20026,-51
2020-03-07 10:58:26,6.68,5.03,13.70,84.40,913187,32,20484,-56
2020-03-07 10:58:56,7.85,4.72,13.60,84.10,913233,32,20112,-52
2020-03-07 10:59:27,6.03,4.62,13.60,84.40,913161,32,20400,-53
2020-03-07 10:59:58,6.15,4.82,13.90,85.00,913308,32,20072,-52
2020-03-07 11:00:28,7.75,4.62,14.00,82.50,913052,32,20042,-53
2020-03-07 11:00:59,5.68,4.65,14.20,83.60,913278,32,20078,-53
2020-03-07 11:01:30,6.82,4.87,14.70,83.10,913386,32,20163,-53
2020-03-07 11:02:00,5.43,4.40,15.10,81.00,913077,32,20407,-52
2020-03-07 11:02:31,6.05,4.40,15.20,78.80,912943,32,20097,-52
2020-03-07 11:03:02,6.25,4.30,15.10,77.90,913002,32,20105,-51
2020-03-07 11:03:33,6.53,4.75,15.20,76.50,913270,32,20100,-50
2020-03-07 11:04:03,6.20,4.85,14.90,75.90,913365,32,20046,-55
2020-03-07 11:04:34,6.72,4.68,14.70,77.00,912992,32,20053,-51
2020-03-07 11:05:05,6.85,4.95,14.80,77.90,913424,32,20026,-50
2020-03-07 11:05:37,6.50,4.70,14.90,78.40,913503,32,20030,-52
2020-03-07 11:06:07,5.85,4.90,14.70,77.90,913460,32,20023,-56
2020-03-07 11:06:38,6.80,4.95,14.40,77.00,913357,32,20038,-54
2020-03-07 11:07:09,7.82,5.32,14.20,75.70,913388,32,20030,-54
2020-03-07 11:07:39,5.68,4.30,14.10,77.20,913345,32,20035,-53
2020-03-07 11:08:10,8.07,5.03,14.60,78.30,913438,32,20098,-54
2020-03-07 11:08:41,5.10,4.28,14.80,75.90,913361,32,20392,-53
2020-03-07 11:09:11,5.60,4.43,14.90,74.50,913322,32,20061,-50
2020-03-07 11:09:42,4.53,3.97,14.80,73.70,913185,32,20427,-53
2020-03-07 11:10:13,5.28,4.70,14.90,73.40,912979,32,20389,-52
2020-03-07 11:10:44,5.68,4.20,14.90,75.40,913124,32,20135,-52
2020-03-07 11:11:14,6.87,4.55,15.10,73.40,913391,32,20049,-51
2020-03-07 11:11:45,5.37,4.43,15.20,73.10,913236,32,20071,-50
2020-03-07 11:12:16,4.95,4.40,14.70,72.60,913301,32,20098,-55
2020-03-07 11:12:47,7.65,5.15,14.60,72.20,913232,32,20082,-50
2020-03-07 11:13:18,6.95,4.72,14.60,74.40,913368,32,20165,-52
2020-03-07 11:13:48,8.18,4.95,14.70,75.90,913261,32,20061,-53
2020-03-07 11:14:19,5.20,4.47,15.00,75.70,913198,32,20045,-54
2020-03-07 11:14:50,6.22,4.68,15.10,73.70,913336,32,20034,-53
2020-03-07 11:15:20,6.05,4.60,14.90,73.60,913390,32,20421,-51
2020-03-07 11:15:52,6.75,4.65,14.50,73.30,913223,32,20029,-54
2020-03-07 11:16:22,6.97,4.82,14.20,74.50,913340,32,20413,-54
2020-03-07 11:16:53,8.48,4.68,13.50,73.30,913189,32,20034,-50
2020-03-07 11:17:24,7.07,4.93,13.20,75.80,913017,32,20030,-52
2020-03-07 11:17:54,5.55,4.72,13.00,76.60,913000,32,20038,-54
2020-03-07 11:18:25,7.00,4.97,12.90,77.30,912978,32,20034,-54
2020-03-07 11:18:56,8.48,5.35,12.60,77.30,913279,32,20125,-54
2020-03-07 11:19:26,7.62,5.25,12.30,78.90,913390,32,20046,-54
2020-03-07 11:19:57,9.02,5.90,12.00,79.90,913014,32,20098,-56
2020-03-07 11:20:28,10.68,5.62,11.70,82.00,913251,32,20090,-52
2020-03-07 11:20:58,9.02,6.65,11.50,83.10,913125,32,20063,-50
2020-03-07 11:21:29,13.30,9.65,11.30,84.10,913351,32,20022,-51
2020-03-07 11:22:00,7.70,5.97,11.10,85.70,913248,32,20122,-53
2020-03-07 11:22:30,9.30,6.90,10.60,86.80,913367,32,20026,-55
2020-03-07 11:23:01,8.50,5.97,10.30,89.00,913209,32,20038,-54
2020-03-07 11:23:32,10.63,7.20,10.10,90.60,913178,32,20314,-53
2020-03-07 11:24:02,7.85,5.95,10.00,91.40,913154,32,20034,-53
2020-03-07 11:24:33,11.60,7.65,10.00,92.30,913061,32,20125,-52
2020-03-07 11:25:06,11.02,6.45,9.80,92.60,912897,32,20030,-50
2020-03-07 11:25:37,8.32,6.12,9.60,93.20,913353,32,20435,-54
2020-03-07 11:26:07,9.93,6.20,9.40,94.10,913317,32,20062,-54
2020-03-07 11:26:38,8.80,7.60,9.40,95.00,913350,32,20031,-52
2020-03-07 11:27:09,7.35,6.05,9.30,95.50,913298,32,20041,-50
2020-03-07 11:27:39,11.57,6.05,9.30,96.80,913095,32,20135,-50
2020-03-07 11:28:10,8.35,5.87,9.20,96.90,913268,32,20119,-51
2020-03-07 11:28:41,15.98,9.93,9.10,97.70,913389,32,20073,-53
2020-03-07 11:29:11,8.05,7.05,8.90,97.60,912936,32,20030,-54
2020-03-07 11:29:42,8.98,6.30,8.60,98.20,912744,32,20407,-56
2020-03-07 11:30:13,17.35,12.35,8.50,99.10,913120,32,20053,-54
2020-03-07 11:30:44,10.00,7.05,8.50,99.80,913037,32,20446,-52
2020-03-07 11:31:16,22.02,15.18,8.50,99.90,912627,32,20029,-52
2020-03-07 11:31:47,16.45,10.77,8.50,99.90,913101,32,20031,-54
2020-03-07 11:32:18,19.87,15.07,8.40,99.90,912662,32,20038,-56
2020-03-07 11:32:49,8.77,6.05,8.30,99.90,913150,32,20091,-52
2020-03-07 11:33:22,6.68,5.75,8.20,99.90,913341,32,20052,-54
2020-03-07 11:33:52,11.70,6.90,8.10,99.90,913054,32,20105,-54
2020-03-07 11:34:23,10.07,6.78,7.90,99.90,913231,32,20048,-53
2020-03-07 11:34:54,9.30,6.22,7.90,99.90,913002,32,20385,-51
2020-03-07 11:35:25,8.48,6.72,7.80,99.90,913054,32,20076,-50
2020-03-07 11:35:55,8.02,6.20,7.80,99.90,913072,32,20025,-50
2020-03-07 11:36:26,7.47,5.95,7.80,99.90,912948,32,20057,-53
2020-03-07 11:36:56,7.53,6.10,7.90,99.90,913293,32,20074,-52
2020-03-07 11:37:27,9.45,6.90,7.90,99.90,913214,32,20083,-51
2020-03-07 11:37:58,8.35,6.28,7.80,99.90,913358,32,20038,-54
2020-03-07 11:38:28,9.38,6.70,7.80,99.90,913156,32,20091,-54
2020-03-07 11:38:59,9.63,6.50,7.90,99.90,912904,32,20333,-50
2020-03-07 11:39:30,10.63,6.40,8.00,99.90,913256,32,20056,-49
2020-03-07 11:40:01,9.25,6.50,7.90,99.90,913409,32,20416,-52
2020-03-07 11:40:31,10.25,6.95,7.90,99.90,913114,32,20083,-53
2020-03-07 11:41:02,9.50,6.87,8.00,99.90,913111,32,20366,-52
2020-03-07 11:41:33,8.98,6.53,8.00,99.90,913006,32,20030,-51
2020-03-07 11:42:04,7.87,6.70,8.10,99.90,912879,32,20034,-53
2020-03-07 11:42:35,8.85,7.45,8.20,99.90,913480,32,20022,-53
2020-03-07 11:43:06,10.68,7.22,8.30,99.90,913850,32,20091,-55
2020-03-07 11:43:36,8.80,6.68,8.50,99.90,913733,32,20030,-56
2020-03-07 11:44:07,10.75,7.03,8.90,99.90,913468,32,20095,-52
2020-03-07 11:44:38,10.90,7.30,9.10,99.90,913732,32,20026,-50
2020-03-07 11:45:08,9.00,6.65,9.30,99.90,913525,32,20027,-53
2020-03-07 11:45:39,10.68,6.70,9.40,99.90,913868,32,20026,-50
2020-03-07 11:46:10,8.77,6.57,9.60,99.90,913862,32,20053,-53
2020-03-07 11:46:41,10.95,7.22,9.60,99.90,913686,32,20078,-54
2020-03-07 11:47:11,10.88,6.80,9.60,99.90,913497,32,20054,-51
2020-03-07 11:47:42,9.68,7.20,9.90,99.90,913661,32,20027,-54
2020-03-07 11:48:14,8.60,7.28,10.30,99.90,913520,32,20121,-53
2020-03-07 11:48:45,9.63,7.10,10.40,99.90,913362,32,20042,-54
2020-03-07 11:49:15,11.25,8.02,10.60,99.90,913619,32,20026,-51
2020-03-07 11:49:46,10.18,7.57,11.20,99.90,913850,32,20029,-50
2020-03-07 11:50:17,7.90,6.53,11.60,99.80,913835,32,20060,-49
2020-03-07 11:50:48,12.02,7.87,12.00,99.40,913597,32,20365,-54
2020-03-07 11:51:19,10.88,7.28,12.80,98.30,913789,32,20041,-50
2020-03-07 11:51:50,13.77,7.62,13.30,96.30,913782,32,20054,-52
2020-03-07 11:52:20,10.43,7.53,13.90,95.00,913450,32,20460,-53
2020-03-07 11:52:51,8.65,6.70,14.20,92.90,913795,32,20080,-51
2020-03-07 11:53:22,8.95,6.47,14.40,91.90,913803,32,20038,-52
2020-03-07 11:53:52,7.68,5.95,14.50,90.50,913456,32,20409,-53
2020-03-07 11:54:23,9.60,6.87,14.20,90.20,913280,32,20054,-50
2020-03-07 11:54:53,9.02,6.18,13.90,90.20,913840,32,20124,-54
2020-03-07 11:55:24,8.18,6.25,13.60,89.90,913726,32,20049,-54
2020-03-07 11:55:55,8.20,5.82,13.40,90.20,913466,32,20026,-49
2020-03-07 11:56:25,6.60,5.90,12.90,90.80,913816,32,20093,-52
2020-03-07 11:56:56,8.18,6.25,12.50,91.90,913794,32,20323,-51
2020-03-07 11:57:27,9.48,6.20,12.00,92.70,913842,32,20377,-53
2020-03-07 11:57:57,8.00,6.45,11.40,93.40,913893,32,20408,-52
2020-03-07 11:58:28,7.97,6.60,10.90,94.70,913905,32,20034,-53
2020-03-07 11:58:59,9.02,7.30,10.50,96.30,913956,32,20097,-49
2020-03-07 11:59:29,8.88,7.12,10.30,97.30,913367,32,20085,-49
2020-03-07 12:00:00,8.65,7.20,9.90,98.00,913810,32,20030,-49
2020-03-07 12:00:31,9.23,6.68,9.60,98.80,913699,32,20025,-50
2020-03-07 12:01:01,9.23,6.75,9.40,99.90,913699,32,20388,-52
2020-03-07 12:01:32,10.55,7.25,9.30,99.90,913846,32,20410,-50
2020-03-07 12:02:03,9.50,7.60,9.10,99.90,913839,32,20038,-55
2020-03-07 12:02:33,9.35,7.10,9.10,99.90,913812,32,20112,-50
2020-03-07 12:03:04,9.27,7.00,9.20,99.90,913814,32,20380,-49
2020-03-07 12:03:35,7.50,6.30,9.10,99.90,913658,32,20030,-52
2020-03-07 12:04:05,10.32,6.87,9.20,99.90,913827,32,20034,-51
2020-03-07 12:04:36,10.00,7.50,9.10,99.90,913778,32,20029,-49
2020-03-07 12:05:07,12.98,7.60,9.10,99.90,913834,32,20039,-51
2020-03-07 12:05:37,11.05,7.70,9.20,99.90,913673,32,20352,-50
2020-03-07 12:06:08,11.73,7.28,9.30,99.90,913752,32,20026,-51
2020-03-07 12:06:39,8.85,6.72,9.30,99.90,913738,32,20385,-53
2020-03-07 12:07:09,10.18,6.90,9.70,99.90,913735,32,20045,-50
2020-03-07 12:07:40,9.02,6.93,9.90,99.90,913534,32,20096,-56
2020-03-07 12:08:11,10.18,7.15,10.50,99.90,913749,32,20409,-53
2020-03-07 12:08:41,10.02,6.72,10.70,99.90,913743,32,20052,-51
2020-03-07 12:09:13,8.93,6.80,11.00,99.80,913799,32,20034,-51
2020-03-07 12:09:43,8.95,7.05,11.70,99.30,913725,32,20064,-53
2020-03-07 12:10:14,10.25,6.53,12.30,98.60,913371,32,20064,-51
2020-03-07 12:10:45,9.23,6.28,13.00,97.40,913538,32,20105,-53
2020-03-07 12:11:15,10.45,6.95,13.50,95.10,913805,32,20050,-52
2020-03-07 12:11:46,10.90,6.12,13.40,94.10,913822,32,20053,-54
2020-03-07 12:12:17,8.35,6.15,13.60,93.20,913474,32,20033,-55
2020-03-07 12:12:48,9.63,6.05,13.60,93.00,913770,32,20080,-53
2020-03-07 12:13:19,10.27,6.03,14.00,91.30,913344,32,20046,-50
2020-03-07 12:13:49,8.90,5.78,13.80,90.40,913808,32,20065,-54
2020-03-07 12:14:20,9.55,5.90,13.40,90.00,913733,32,20125,-53
2020-03-07 12:14:50,6.70,5.30,13.20,90.20,913724,32,20065,-51
2020-03-07 12:15:21,7.93,5.28,12.90,90.10,913875,32,20348,-48
2020-03-07 12:15:52,9.32,5.55,12.50,90.50,913763,32,20043,-50
2020-03-07 12:16:23,8.00,5.22,12.30,91.30,913817,32,20030,-50
2020-03-07 12:16:54,7.22,5.45,11.90,91.70,913830,32,20034,-50
2020-03-07 12:17:24,7.32,5.12,11.30,92.40,913900,32,20049,-51
2020-03-07 12:17:55,5.90,5.30,11.20,92.90,913730,32,20026,-50
2020-03-07 12:18:27,6.10,5.07,10.70,93.40,913948,32,20113,-49
2020-03-07 12:18:58,8.93,5.82,10.40,94.20,913820,32,20357,-52
2020-03-07 12:19:29,6.45,5.03,10.10,95.50,913646,32,20038,-49
2020-03-07 12:20:00,7.22,5.60,9.80,96.40,913479,32,20030,-49
2020-03-07 12:20:31,7.32,5.62,9.50,97.30,913860,32,20031,-55
2020-03-07 12:21:02,8.60,5.07,9.20,97.90,912997,32,20042,-53
2020-03-07 12:21:32,9.98,5.53,9.10,98.50,913961,32,20027,-50
2020-03-07 12:22:03,8.70,6.20,8.90,99.00,913775,32,20503,-54
2020-03-07 12:22:34,7.87,5.60,8.80,99.90,913881,32,20022,-52
2020-03-07 12:23:04,7.72,5.47,8.70,99.90,913797,32,20405,-50
2020-03-07 12:23:35,10.43,6.28,8.50,99.90,913797,32,20034,-54
2020-03-07 12:24:06,8.63,6.35,8.40,99.90,913682,32,20535,-51
2020-03-07 12:24:36,8.65,6.55,8.30,99.90,913670,32,20058,-54
2020-03-07 12:25:07,8.82,6.37,8.20,99.90,913716,32,20087,-54
2020-03-07 12:25:38,8.30,6.30,8.10,99.90,913782,32,20080,-53
2020-03-07 12:26:08,11.32,6.72,8.00,99.90,913529,32,20030,-50
2020-03-07 12:26:39,7.75,5.97,8.00,99.90,913820,32,20030,-50
2020-03-07 12:27:10,14.25,6.47,7.90,99.90,913806,32,20061,-50
2020-03-07 12:27:40,7.20,6.12,7.80,99.90,913940,32,20097,-52
2020-03-07 12:28:11,9.05,6.68,7.70,99.90,913777,32,20080,-51
2020-03-07 12:28:42,9.05,6.30,7.60,99.90,913786,32,20369,-49
2020-03-07 12:29:13,9.63,6.72,7.50,99.90,913380,32,20469,-52
2020-03-07 12:29:44,9.82,6.65,7.50,99.90,913815,32,20094,-49
2020-03-07 12:30:15,9.23,6.28,7.50,99.90,913733,32,20030,-54
2020-03-07 12:30:45,7.82,6.15,7.50,99.90,913544,32,20056,-50
2020-03-07 12:31:16,13.27,7.12,7.50,99.90,913791,32,20063,-55
2020-03-07 12:31:47,8.43,6.68,7.60,99.90,913571,32,20341,-50
2020-03-07 12:32:17,11.35,6.95,7.60,99.90,913805,32,20342,-54
2020-03-07 12:32:48,9.65,7.12,7.50,99.90,913515,32,20435,-53
2020-03-07 12:33:19,8.98,5.65,7.50,99.90,913394,32,20381,-53
2020-03-07 12:33:49,10.18,7.90,7.40,99.90,913451,32,20062,-52
2020-03-07 12:34:20,7.75,6.40,7.40,99.90,913703,32,20143,-50
2020-03-07 12:34:51,9.88,6.93,7.40,99.90,913847,32,20369,-52
2020-03-07 12:35:21,9.57,6.87,7.40,99.90,913643,32,20113,-51
2020-03-07 12:35:52,9.27,6.68,7.40,99.90,913345,32,20050,-53
2020-03-07 12:36:22,8.77,6.35,7.20,99.90,913334,32,20038,-54
2020-03-07 12:36:53,10.45,6.37,7.20,99.90,913412,32,20039,-52
2020-03-07 12:37:24,8.73,6.07,7.20,99.90,913407,32,20026,-52
2020-03-07 12:37:54,10.48,7.22,7.30,99.90,913778,32,20022,-52
2020-03-07 12:38:25,8.75,6.22,7.30,99.90,913240,32,20034,-53
2020-03-07 12:38:56,9.40,6.72,7.20,99.90,913420,32,20067,-53
2020-03-07 12:39:26,11.15,7.12,7.20,99.90,913686,32,20030,-53
2020-03-07 12:39:57,9.35,7.00,7.20,99.90,913748,32,20058,-50
2020-03-07 12:40:28,11.27,6.28,7.20,99.90,913760,32,20030,-53
2020-03-07 12:40:59,8.75,6.00,7.30,99.90,913485,32,20101,-49
2020-03-07 12:41:29,8.77,6.68,7.30,99.90,913711,32,20029,-53
2020-03-07 12:42:00,7.28,6.20,7.30,99.90,913807,32,20104,-55
2020-03-07 12:42:31,8.73,6.30,7.30,99.90,913715,32,20090,-54
2020-03-07 12:43:01,9.68,6.37,7.30,99.90,913703,32,20372,-52
2020-03-07 12:43:32,7.93,6.35,7.40,99.90,913654,32,20038,-55
2020-03-07 12:44:03,9.50,6.60,7.20,99.90,913716,32,20034,-57
2020-03-07 12:44:33,7.60,6.50,7.10,99.90,913771,32,20030,-57
2020-03-07 12:45:04,8.25,5.87,7.10,99.90,912746,32,20094,-61
2020-03-07 12:45:35,10.73,6.10,7.10,99.90,911709,32,20142,-62
2020-03-07 12:46:06,9.25,6.68,7.30,99.90,912649,32,20518,-61
2020-03-07 12:46:37,8.95,6.37,7.30,99.90,913187,32,20335,-63
2020-03-07 12:47:07,8.10,5.60,7.40,99.90,913284,32,20350,-55
2020-03-07 12:47:38,6.78,5.25,7.40,99.90,913629,32,20097,-55
2020-03-07 12:48:09,8.52,5.65,7.60,99.90,913731,32,20048,-57
2020-03-07 12:48:39,8.90,5.57,7.60,99.90,913091,32,20516,-61
2020-03-07 12:49:10,7.25,5.40,7.60,99.90,913528,32,20098,-59
2020-03-07 12:49:41,6.85,4.87,7.50,99.90,913511,32,20388,-62
2020-03-07 12:50:11,8.45,5.00,7.40,99.90,913784,32,20386,-56
2020-03-07 12:50:42,5.97,5.00,7.30,99.90,913169,32,20146,-59
2020-03-07 12:51:13,7.03,5.20,7.30,99.90,913741,32,20427,-57
2020-03-07 12:51:43,9.13,4.90,7.30,99.90,913603,32,20042,-57
2020-03-07 12:52:14,7.18,5.40,7.30,99.90,913273,32,20046,-55
2020-03-07 12:52:45,6.37,4.85,7.40,99.90,913508,32,20049,-54
2020-03-07 12:53:15,7.65,5.35,7.30,99.90,913334,32,20052,-57
2020-03-07 12:53:46,7.55,5.53,7.40,99.90,915962,32,20038,-62
2020-03-07 12:54:17,5.55,4.85,7.40,99.90,915651,32,20030,-61
2020-03-07 12:54:47,5.95,4.55,7.40,99.90,913056,32,20030,-63
2020-03-07 12:55:21,8.52,5.40,7.40,99.90,913033,32,20473,-62
2020-03-07 12:55:51,8.65,5.70,7.40,99.90,913567,32,20034,-63
2020-03-07 12:56:22,7.05,5.47,7.40,99.90,913762,32,20030,-60
2020-03-07 12:56:53,6.82,5.20,7.40,99.90,913327,32,20391,-56
2020-03-07 12:57:23,10.27,5.82,7.50,99.90,913783,32,20128,-52
2020-03-07 12:57:54,9.60,5.07,7.50,99.90,913419,32,20337,-56
2020-03-07 12:58:25,7.85,5.07,7.50,99.90,913089,32,20094,-52
2020-03-07 12:58:55,8.10,5.07,7.60,99.90,913458,32,20058,-56
2020-03-07 12:59:26,5.75,4.75,7.50,99.90,913280,32,20376,-56
2020-03-07 12:59:57,9.27,5.90,7.50,99.90,913384,32,20065,-58
2020-03-07 13:00:27,6.15,4.75,7.60,99.90,913458,32,20034,-62
2020-03-07 13:00:58,6.12,4.93,7.60,99.90,913468,32,20330,-60
2020-03-07 13:01:29,8.75,5.20,7.70,99.90,913124,32,20140,-52
2020-03-07 13:01:59,5.55,5.00,7.50,99.90,913704,32,20022,-58
2020-03-07 13:02:30,6.70,4.80,7.50,99.90,913521,32,20035,-58
2020-03-07 13:03:01,6.47,4.62,7.40,99.90,913553,32,20121,-59
2020-03-07 13:03:32,6.35,4.55,7.50,99.90,913532,32,20083,-62
2020-03-07 13:04:02,8.40,4.68,7.50,99.90,913740,32,20031,-56
2020-03-07 13:04:33,8.02,5.18,7.60,99.90,913060,32,20159,-58
2020-03-07 13:05:04,6.20,5.03,7.60,99.90,913690,32,20042,-59
2020-03-07 13:05:34,7.32,5.40,7.60,99.90,913136,32,20042,-56
2020-03-07 13:06:05,6.82,4.90,7.70,99.90,913812,32,20030,-61
2020-03-07 13:06:36,9.23,5.55,7.80,99.90,913452,32,20046,-65
2020-03-07 13:07:07,8.35,5.70,7.90,99.90,913753,32,20042,-61
2020-03-07 13:07:38,8.43,5.37,7.90,99.90,913495,32,20094,-66
2020-03-07 13:08:09,10.68,6.07,7.90,99.90,913686,32,20410,-64
2020-03-07 13:08:40,8.25,5.82,8.10,99.90,912917,32,20093,-62
2020-03-07 13:09:11,10.98,6.00,8.10,99.90,913415,32,20346,-65
2020-03-07 13:09:42,11.30,7.30,8.20,99.90,913304,32,20054,-59
2020-03-07 13:10:12,9.40,6.72,8.40,99.90,913235,32,20410,-63
2020-03-07 13:10:43,11.02,6.37,8.40,99.90,913292,32,20086,-56
2020-03-07 13:11:14,11.75,6.55,8.50,99.90,913514,32,20086,-66
2020-03-07 13:11:45,9.45,6.32,8.40,99.90,913641,32,20034,-64
2020-03-07 13:12:16,8.20,5.78,8.40,99.90,913323,32,20056,-62
2020-03-07 13:12:46,11.15,6.43,8.30,99.90,913473,32,20052,-61
2020-03-07 13:13:17,7.97,6.12,8.30,99.90,913091,32,20042,-65
2020-03-07 13:13:48,8.00,5.40,8.30,99.90,913582,32,20068,-66
2020-03-07 13:14:18,8.90,5.62,8.30,99.90,913012,32,20389,-65
2020-03-07 13:14:49,8.65,6.32,8.20,99.90,913143,32,20034,-67
2020-03-07 13:15:20,8.68,5.85,8.20,99.90,913583,32,20022,-68
2020-03-07 13:15:50,8.18,5.72,8.20,99.90,913582,32,20038,-67
2020-03-07 13:16:21,11.23,5.20,8.20,99.90,913612,32,20052,-66
2020-03-07 13:16:52,8.18,5.62,8.10,99.90,913550,32,20453,-68
2020-03-07 13:17:22,9.25,5.75,8.10,99.90,913344,32,20069,-68
2020-03-07 13:17:53,8.27,5.30,8.00,99.90,913291,32,20493,-58
2020-03-07 13:18:24,9.30,5.53,8.00,99.90,911489,32,20069,-65
2020-03-07 13:18:54,9.00,5.53,8.10,99.90,909500,32,20073,-64
2020-03-07 13:19:25,7.87,5.62,8.10,99.90,910157,32,20031,-63
2020-03-07 13:19:56,8.85,5.87,8.10,99.90,910526,32,20065,-61
2020-03-07 13:20:26,8.20,5.80,8.00,99.90,911738,32,20094,-65
2020-03-07 13:20:57,8.93,5.65,8.00,99.90,913027,32,20507,-62
2020-03-07 13:21:27,9.63,5.72,8.00,99.90,913414,32,20073,-59
2020-03-07 13:21:58,8.07,6.05,8.00,99.90,913150,32,20095,-63
2020-03-07 13:22:29,11.48,6.07,8.00,99.90,911380,32,20045,-61
2020-03-07 13:22:59,9.02,5.72,8.10,99.90,909924,32,20058,-57
2020-03-07 13:23:30,9.30,6.32,8.10,99.90,910612,32,20060,-54
2020-03-07 13:24:01,9.18,6.22,8.00,99.90,910031,32,20421,-58
2020-03-07 13:24:31,10.35,5.78,8.00,99.90,912325,32,20085,-56
2020-03-07 13:25:02,10.10,5.82,8.00,99.90,913460,32,20420,-54
2020-03-07 13:25:33,11.77,6.78,8.00,99.90,913595,32,20041,-59
2020-03-07 13:26:04,7.25,5.75,8.00,99.90,913497,32,20058,-52
2020-03-07 13:26:34,9.52,7.03,7.90,99.90,913517,32,20455,-54
2020-03-07 13:27:05,8.68,6.05,7.90,99.90,913108,32,20038,-53
2020-03-07 13:27:36,8.38,6.75,7.90,99.90,913381,32,20101,-56
2020-03-07 13:28:06,12.77,6.45,7.90,99.90,913486,32,20061,-63
2020-03-07 13:28:37,14.63,6.70,7.70,99.90,912971,32,20100,-56
2020-03-07 13:29:08,10.80,6.53,7.70,99.90,913073,32,20089,-58
2020-03-07 13:29:38,11.70,6.47,7.60,99.90,913316,32,20110,-56
2020-03-07 13:30:28,11.80,6.50,7.50,99.90,913445,32,20033,-55
2020-03-07 13:30:58,11.07,6.37,7.50,99.90,913231,32,20072,-56
2020-03-07 13:31:29,6.55,5.65,7.30,99.90,913307,32,20095,-63
2020-03-07 13:32:00,10.30,7.22,7.30,99.90,913350,32,20116,-62
2020-03-07 13:32:30,9.98,6.70,7.20,99.90,913282,32,20041,-54
2020-03-07 13:33:01,10.52,6.85,7.20,99.90,913398,32,20091,-57
2020-03-07 13:33:32,9.63,6.90,7.10,99.90,913338,32,20035,-57
2020-03-07 13:34:02,9.65,6.72,7.10,99.90,913531,32,20034,-57
2020-03-07 13:34:33,10.23,7.00,7.10,99.90,913151,32,20084,-56
2020-03-07 13:35:04,9.00,6.85,7.10,99.90,913273,32,20501,-63
2020-03-07 13:35:35,7.82,6.22,7.10,99.90,913216,32,20442,-53
2020-03-07 13:36:05,10.05,7.12,7.00,99.90,913148,32,20397,-59
2020-03-07 13:36:48,9.70,7.18,6.90,99.90,913243,32,20091,-60
2020-03-07 13:37:19,9.95,6.82,7.00,99.90,913455,32,20411,-57
2020-03-07 13:37:50,10.85,7.20,6.90,99.90,913421,32,20022,-54
2020-03-07 13:38:20,10.07,6.95,6.80,99.90,913365,32,20103,-59
2020-03-07 13:38:51,10.40,6.80,6.80,99.90,912982,32,20038,-60
2020-03-07 13:39:22,10.07,7.15,6.90,99.90,913247,32,20052,-59
2020-03-07 13:39:53,10.45,6.45,6.90,99.90,913356,32,20030,-57
2020-03-07 13:40:24,8.90,6.85,6.90,99.90,913421,32,20022,-59
2020-03-07 13:40:55,10.55,7.37,6.90,99.90,912762,32,20090,-62
2020-03-07 13:41:26,7.43,6.32,6.90,99.90,913173,32,20460,-59
2020-03-07 13:41:57,10.52,6.65,7.00,99.90,909932,32,20034,-55
2020-03-07 13:42:28,9.23,6.00,6.90,99.90,909957,32,20133,-60
2020-03-07 13:42:58,8.73,6.30,6.80,99.90,913320,32,20038,-65
2020-03-07 13:43:29,6.78,6.05,6.80,99.90,912767,32,20090,-61
2020-03-07 13:43:59,7.97,5.90,6.60,99.90,913234,32,20034,-59
2020-03-07 13:44:30,10.60,6.57,6.60,99.90,913366,32,20046,-61
2020-03-07 13:45:01,7.93,5.75,6.40,99.90,913591,32,20065,-60
2020-03-07 13:45:31,9.32,5.95,6.40,99.90,913448,32,20042,-60
2020-03-07 13:46:02,11.02,6.40,6.40,99.90,913172,32,20026,-54
2020-03-07 13:46:33,7.00,5.40,6.40,99.90,913293,32,20053,-63
2020-03-07 13:47:04,7.28,6.10,6.30,99.90,913384,32,20072,-62
2020-03-07 13:47:34,7.90,5.70,6.30,99.90,913405,32,20082,-56
2020-03-07 13:48:05,9.23,6.25,6.40,99.90,912996,32,20019,-55
2020-03-07 13:48:36,9.93,6.25,6.50,99.90,912716,32,20065,-51
2020-03-07 13:49:06,7.43,6.00,6.50,99.90,913061,32,20421,-56
2020-03-07 13:49:37,8.80,6.25,6.50,99.90,913358,32,20026,-60
2020-03-07 13:50:07,8.48,6.28,6.50,99.90,913488,32,20069,-58
2020-03-07 13:50:38,12.00,6.78,6.60,99.90,912961,32,20022,-60
2020-03-07 13:51:09,9.60,6.90,6.70,99.90,913227,32,20054,-63
2020-03-07 13:51:39,8.45,7.10,6.70,99.90,913228,32,20117,-64
2020-03-07 13:52:10,10.00,6.50,6.60,99.90,912713,32,20090,-51
2020-03-07 13:52:41,9.02,7.07,6.50,99.90,910049,32,20099,-58
2020-03-07 13:53:11,10.95,6.70,6.50,99.90,913035,32,20061,-54
2020-03-07 13:53:42,9.27,6.72,6.40,99.90,912871,32,20034,-57
2020-03-07 13:54:13,11.07,7.10,6.40,99.90,912523,32,20031,-54
2020-03-07 13:54:43,8.90,6.85,6.40,99.90,913428,32,20048,-59
2020-03-07 13:55:14,9.88,6.85,6.40,99.90,913357,32,20132,-57
2020-03-07 13:55:45,9.75,6.82,6.40,99.90,913288,32,20045,-59
2020-03-07 13:56:15,8.80,6.60,6.50,99.90,912866,32,20405,-55
2020-03-07 13:56:46,9.60,6.37,6.50,99.90,913284,32,20031,-56
2020-03-07 13:57:17,8.57,6.20,6.60,99.90,913282,32,20030,-55
2020-03-07 13:57:49,9.93,6.20,6.60,99.90,910862,32,20046,-56
2020-03-07 13:58:19,9.05,6.97,6.60,99.90,911493,32,20358,-54
2020-03-07 13:58:50,8.68,7.15,6.70,99.90,910651,32,20038,-54
2020-03-07 13:59:21,9.68,6.75,6.70,99.90,913070,32,20044,-58
2020-03-07 13:59:51,9.45,7.03,6.70,99.90,913144,32,20100,-59
2020-03-07 14:00:22,10.38,7.57,6.80,99.90,912825,32,20058,-58
2020-03-07 14:00:52,9.32,7.20,6.70,99.90,912967,32,20062,-53
2020-03-07 14:01:23,8.70,6.80,6.60,99.90,913313,32,20109,-61
2020-03-07 14:01:54,12.48,7.43,6.60,99.90,913278,32,20052,-51
2020-03-07 14:02:25,11.57,7.10,6.50,99.90,913216,32,20030,-59
2020-03-07 14:02:55,11.30,6.93,6.50,99.90,913440,32,20039,-50
2020-03-07 14:03:26,8.90,7.40,6.50,99.90,913033,32,20045,-55
2020-03-07 14:03:57,10.05,7.25,6.50,99.90,912666,32,20034,-53
2020-03-07 14:04:27,9.35,6.82,6.50,99.90,911128,32,20077,-51
2020-03-07 14:04:58,11.65,8.15,6.50,99.90,909872,32,20034,-54
2020-03-07 14:05:29,9.63,7.28,6.50,99.90,910273,32,20057,-49
2020-03-07 14:05:59,8.85,6.70,6.50,99.90,909860,32,20426,-50
2020-03-07 14:06:30,9.63,7.53,6.60,99.90,911769,32,20457,-52
2020-03-07 14:07:01,9.73,7.28,6.60,99.90,913282,32,20057,-53
2020-03-07 14:07:31,8.57,7.28,6.60,99.90,913071,32,20042,-52
2020-03-07 14:08:02,10.73,7.62,6.60,99.90,913299,32,20030,-55
2020-03-07 14:08:33,9.45,7.25,6.60,99.90,912884,32,20373,-51
2020-03-07 14:09:08,12.25,7.45,6.60,99.90,913215,32,20342,-53
2020-03-07 14:09:38,9.98,7.47,6.60,99.90,913187,32,20042,-55
2020-03-07 14:10:09,12.68,7.97,6.60,99.90,912944,32,20034,-55
2020-03-07 14:10:40,9.00,7.50,6.60,99.90,913110,32,20062,-55
2020-03-07 14:11:10,11.05,8.07,6.50,99.90,913416,32,20078,-52
2020-03-07 14:11:41,13.10,7.93,6.60,99.90,913469,32,20098,-50
2020-03-07 14:12:12,11.25,7.32,6.70,99.90,912327,32,20030,-53
2020-03-07 14:12:43,9.00,7.35,6.70,99.90,909905,32,20081,-51
2020-03-07 14:13:13,10.32,7.32,6.70,99.90,909209,32,20374,-54
2020-03-07 14:13:44,11.00,7.55,6.70,99.90,909171,32,20847,-53
2020-03-07 14:14:15,8.32,6.65,6.70,99.90,910266,32,20339,-53
2020-03-07 14:14:46,11.50,7.57,6.70,99.90,913245,32,20394,-56
2020-03-07 14:15:16,10.68,7.68,6.70,99.90,913227,32,20113,-53
2020-03-07 14:15:47,9.23,7.87,6.70,99.90,913435,32,20067,-56
2020-03-07 14:16:18,11.85,7.72,6.70,99.90,913389,32,20046,-57
2020-03-07 14:16:49,10.98,7.78,6.80,99.90,910344,32,20050,-56
2020-03-07 14:17:20,12.63,7.22,6.80,99.90,910003,32,20035,-58
2020-03-07 14:17:50,9.80,7.22,6.80,99.90,910461,32,20022,-52
2020-03-07 14:18:21,8.10,6.37,6.80,99.90,910923,32,20026,-58
2020-03-07 14:18:52,12.20,7.90,6.70,99.90,913130,32,20035,-55
2020-03-07 14:19:22,12.20,7.43,6.70,99.90,913406,32,20455,-55
2020-03-07 14:19:53,11.15,7.82,6.70,99.90,912727,32,20026,-64
2020-03-07 14:20:24,12.57,7.75,6.70,99.90,913199,32,20061,-59
2020-03-07 14:20:54,10.63,7.68,6.80,99.90,913003,32,20046,-59
2020-03-07 14:21:25,8.32,7.28,6.80,99.90,912833,32,20034,-55
2020-03-07 14:21:56,9.63,7.07,6.80,99.90,913144,32,20119,-63
2020-03-07 14:22:27,10.55,6.55,6.80,99.90,911385,32,20034,-63
2020-03-07 14:22:57,11.63,7.18,6.80,99.90,909659,32,20070,-62
2020-03-07 14:23:28,9.05,6.50,6.80,99.90,909972,32,20027,-59
2020-03-07 14:23:59,9.63,6.97,6.80,99.90,910498,32,20090,-60
2020-03-07 14:24:29,11.48,6.78,6.80,99.90,910332,32,20046,-60
2020-03-07 14:25:00,11.95,7.37,6.80,99.90,910324,32,20061,-59
2020-03-07 14:25:31,7.82,6.20,6.80,99.90,910297,32,20053,-66
2020-03-07 14:26:01,10.77,6.93,6.70,99.90,910030,32,20084,-57
2020-03-07 14:26:32,8.25,6.62,6.80,99.90,911692,32,20087,-54
2020-03-07 14:27:03,11.30,6.32,6.80,99.90,913043,32,20136,-62
2020-03-07 14:27:34,9.80,6.87,6.80,99.90,912979,32,20445,-62
2020-03-07 14:28:04,11.15,6.75,6.70,99.90,913286,32,20056,-58
2020-03-07 14:28:35,12.10,6.93,6.70,99.90,912769,32,20075,-65
2020-03-07 14:29:06,8.35,6.15,6.60,99.90,913286,32,20035,-64
2020-03-07 14:29:37,9.55,7.03,6.70,99.90,913485,32,20049,-58
2020-03-07 14:30:07,11.73,6.97,6.70,99.90,913320,32,20030,-56
2020-03-07 14:30:38,10.65,8.13,6.70,99.90,912719,32,20401,-55
2020-03-07 14:31:09,11.23,8.27,6.70,99.90,913087,32,20080,-56
2020-03-07 14:31:39,11.18,8.75,6.80,99.90,912730,32,20393,-52
2020-03-07 14:32:10,9.15,6.85,6.80,99.90,912915,32,20046,-55
2020-03-07 14:32:40,10.18,7.62,6.90,99.90,913301,32,20034,-61
2020-03-07 14:33:11,11.93,8.07,6.90,99.90,913322,32,20067,-54
2020-03-07 14:33:42,9.63,7.65,6.90,99.90,913500,32,20089,-58
2020-03-07 14:34:12,11.77,7.03,6.90,99.90,913213,32,20081,-53
2020-03-07 14:34:44,10.65,7.72,6.90,99.90,912929,32,20508,-53
2020-03-07 14:35:14,10.93,7.60,6.90,99.90,913358,32,20125,-50
2020-03-07 14:35:45,12.85,7.25,6.80,99.90,913249,32,20056,-49
2020-03-07 14:36:16,8.68,7.10,6.80,99.90,912839,32,20101,-62
2020-03-07 14:36:47,9.65,7.65,6.90,99.90,913395,32,20075,-51
2020-03-07 14:37:18,11.30,7.32,6.90,99.90,913308,32,20365,-52
2020-03-07 14:37:49,11.12,7.80,6.90,99.90,913351,32,20026,-52
2020-03-07 14:38:19,11.30,7.55,6.90,99.90,911735,32,20358,-56
2020-03-07 14:38:50,10.70,7.82,6.80,99.90,909443,32,20148,-53
2020-03-07 14:39:21,11.18,7.20,6.80,99.90,909654,32,20066,-58
2020-03-07 14:39:51,11.30,7.30,6.80,99.90,909899,32,20077,-60
2020-03-07 14:40:22,10.48,6.72,6.90,99.90,910658,32,20048,-58
2020-03-07 14:40:53,12.35,7.00,6.90,99.90,912493,32,20113,-52
2020-03-07 14:41:23,9.30,6.82,7.00,99.90,912740,32,20121,-52
2020-03-07 14:41:54,9.57,6.03,7.10,99.90,911907,32,20101,-56
2020-03-07 14:42:25,8.18,6.32,7.10,99.90,912274,32,20441,-53
2020-03-07 14:42:56,8.15,5.93,7.00,99.90,912535,32,20038,-51
2020-03-07 14:43:26,8.35,5.82,7.10,99.90,913192,32,20058,-59
2020-03-07 14:43:57,8.93,5.80,7.10,99.90,913309,32,20084,-51
2020-03-07 14:44:28,7.68,5.65,7.10,99.90,913152,32,20323,-54
2020-03-07 14:44:58,10.30,6.22,7.10,99.90,913214,32,20073,-56
2020-03-07 14:45:29,9.90,5.90,7.20,99.90,913230,32,20057,-52
2020-03-07 14:46:00,6.62,5.40,7.20,99.90,913217,32,20817,-53
2020-03-07 14:46:30,8.90,6.03,7.20,99.90,913256,32,20038,-56
2020-03-07 14:47:01,9.55,5.68,7.20,99.90,913227,32,20087,-53
2020-03-07 14:47:32,8.20,5.80,7.20,99.90,913310,32,20034,-55
2020-03-07 14:48:03,10.20,6.30,7.10,99.90,913229,32,20027,-54
2020-03-07 14:48:33,10.68,5.93,7.00,99.90,912727,32,20068,-55
2020-03-07 14:49:04,9.10,6.25,7.00,99.90,913019,32,20133,-60
2020-03-07 14:49:35,9.00,6.55,6.90,99.90,913218,32,20077,-61
2020-03-07 14:50:05,9.25,6.05,6.90,99.90,912796,32,20072,-60
2020-03-07 14:50:36,9.00,6.07,6.90,99.90,913121,32,20048,-58
2020-03-07 14:51:07,7.25,6.03,7.00,99.90,913129,32,20038,-60
2020-03-07 14:51:38,9.18,5.82,7.00,99.90,912890,32,20395,-56
2020-03-07 14:52:08,7.07,5.62,6.90,99.90,912531,32,20026,-58
2020-03-07 14:52:39,8.45,5.80,6.90,99.90,913021,32,20057,-59
2020-03-07 14:53:10,9.07,6.10,6.80,99.90,910219,32,20095,-52
2020-03-07 14:53:41,8.80,5.47,6.80,99.90,909951,32,20035,-55
2020-03-07 14:54:11,12.45,6.10,6.80,99.90,909748,32,20031,-54
2020-03-07 14:54:42,8.32,5.68,6.70,99.90,910204,32,20031,-53
2020-03-07 14:55:13,8.25,5.78,6.70,99.90,911324,32,20034,-54
2020-03-07 14:55:44,10.20,5.95,6.60,99.90,913343,32,20104,-52
2020-03-07 14:56:14,8.32,5.93,6.60,99.90,913563,32,20049,-51
2020-03-07 14:56:48,7.70,5.82,6.50,99.90,913434,32,20059,-61
2020-03-07 14:57:21,8.93,6.05,6.40,99.90,912973,32,20087,-51
2020-03-07 14:57:53,9.40,6.15,6.30,99.90,913349,32,20035,-54
2020-03-07 14:58:24,9.80,6.20,6.30,99.90,913127,32,20034,-53
2020-03-07 14:58:57,11.07,6.12,6.30,99.90,912979,32,20040,-51
2020-03-07 14:59:28,9.25,6.35,6.30,99.90,913408,32,20034,-54
2020-03-07 14:59:59,7.12,5.82,6.30,99.90,913030,32,20893,-54
2020-03-07 15:00:29,12.25,7.03,6.30,99.90,913088,32,20046,-57
2020-03-07 15:01:00,10.52,6.57,6.30,99.90,913000,32,20034,-52
2020-03-07 15:01:31,11.85,8.85,6.30,99.90,913375,32,20060,-55
2020-03-07 15:02:02,16.48,11.32,6.20,99.90,913232,32,20345,-58
2020-03-07 15:02:33,8.43,6.37,6.20,99.90,913320,32,20065,-50
2020-03-07 15:03:04,11.95,7.80,6.20,99.90,913015,32,20132,-56
2020-03-07 15:03:34,33.80,21.50,6.10,99.90,913177,32,20038,-58
2020-03-07 15:04:05,21.75,15.02,6.10,99.90,913114,32,20042,-54
2020-03-07 15:04:36,14.02,8.35,6.10,99.90,912943,32,20049,-55
2020-03-07 15:05:07,11.23,7.30,6.20,99.90,913262,32,20057,-50
2020-03-07 15:05:38,7.00,5.82,6.20,99.90,913203,32,20056,-55
2020-03-07 15:06:08,8.70,5.95,6.20,99.90,913310,32,20057,-63
2020-03-07 15:06:39,7.57,6.07,6.20,99.90,913456,32,20117,-56
2020-03-07 15:07:10,7.53,5.57,6.20,99.90,912750,32,20382,-56
2020-03-07 15:07:40,8.60,5.85,6.10,99.90,913356,32,20030,-57
2020-03-07 15:08:11,7.60,5.87,6.10,99.90,913195,32,20031,-54
2020-03-07 15:08:41,10.43,8.07,6.10,99.90,912855,32,20098,-58
2020-03-07 15:09:12,11.38,6.18,6.00,99.90,912836,32,20097,-61
2020-03-07 15:09:43,10.98,8.07,6.10,99.90,913228,32,20175,-63
2020-03-07 15:10:14,15.07,8.07,6.10,99.90,913327,32,20059,-57
2020-03-07 15:10:44,12.90,8.00,6.10,99.90,912757,32,20462,-61
2020-03-07 15:11:15,12.82,7.10,6.10,99.90,910212,32,20045,-59
2020-03-07 15:11:46,10.68,7.40,6.00,99.90,910140,32,20448,-58
2020-03-07 15:12:17,12.37,8.35,6.00,99.90,910117,32,20073,-57
2020-03-07 15:12:48,11.07,7.37,6.00,99.90,910400,32,20373,-56
2020-03-07 15:13:19,9.35,6.90,5.90,99.90,913294,32,20046,-56
2020-03-07 15:13:50,7.82,6.30,6.00,99.90,913148,32,20352,-55
2020-03-07 15:14:20,9.60,6.32,5.90,99.90,912982,32,20097,-61
2020-03-07 15:14:51,10.30,6.35,5.90,99.90,912859,32,20084,-54
2020-03-07 15:15:22,9.13,6.80,5.90,99.90,913071,32,20080,-61
2020-03-07 15:15:52,9.40,6.50,5.90,99.90,912954,32,20468,-59
2020-03-07 15:16:23,10.88,6.87,5.90,99.90,913305,32,20039,-56
2020-03-07 15:16:53,9.60,6.65,6.00,99.90,913502,32,20126,-59
2020-03-07 15:17:24,9.75,6.87,5.90,99.90,912578,32,20041,-58
2020-03-07 15:17:55,10.00,6.62,5.90,99.90,913246,32,20066,-57
2020-03-07 15:18:30,9.13,6.65,5.90,99.90,913297,32,20037,-59
2020-03-07 15:19:01,11.43,6.50,5.90,99.90,913512,32,20058,-52
2020-03-07 15:19:32,9.73,6.80,5.90,99.90,913945,32,20412,-52
2020-03-07 15:20:03,10.05,6.53,5.90,99.90,913469,32,20037,-56
2020-03-07 15:20:34,11.77,7.07,5.90,99.90,913921,32,20145,-59
2020-03-07 15:21:04,11.98,7.30,5.90,99.90,913326,32,20794,-60
2020-03-07 15:21:35,11.32,7.28,5.90,99.90,913680,32,20042,-58
2020-03-07 15:22:06,8.70,6.45,5.90,99.90,913358,32,20101,-56
2020-03-07 15:22:37,9.95,7.22,5.90,99.90,913744,32,20054,-56
2020-03-07 15:23:07,8.93,6.90,5.90,99.90,913516,32,20794,-53
2020-03-07 15:23:38,9.52,6.80,5.80,99.90,913961,32,20037,-61
2020-03-07 15:24:09,8.90,6.80,5.80,99.90,913828,32,20085,-55
2020-03-07 15:24:39,9.77,7.35,5.80,99.90,913831,32,20101,-67
2020-03-07 15:25:10,9.10,7.00,5.70,99.90,913502,32,20034,-67
2020-03-07 15:25:41,9.93,7.28,5.70,99.90,913588,32,20061,-67
2020-03-07 15:26:11,12.13,7.60,5.60,99.90,913831,32,20033,-64
2020-03-07 15:26:42,11.75,8.00,5.60,99.90,913861,32,20078,-67
2020-03-07 15:27:13,8.82,6.60,5.60,99.90,913736,32,20043,-64
2020-03-07 15:27:44,10.07,6.97,5.60,99.90,913548,32,20056,-60
2020-03-07 15:28:14,11.00,7.35,5.60,99.90,913786,32,20069,-59
2020-03-07 15:28:45,12.40,8.13,5.60,99.90,913372,32,20038,-57
2020-03-07 15:29:16,11.43,8.05,5.60,99.90,913927,32,20061,-58
2020-03-07 15:29:46,9.90,7.15,5.50,99.90,913869,32,20098,-55
2020-03-07 15:30:17,11.40,7.70,5.60,99.90,913831,32,20516,-53
2020-03-07 15:30:49,9.57,7.22,5.50,99.90,913298,32,20062,-53
2020-03-07 15:31:20,9.90,7.97,5.50,99.90,913811,32,20042,-58
2020-03-07 15:31:51,12.95,7.87,5.50,99.90,913495,32,20030,-56
2020-03-07 15:32:21,11.27,7.68,5.50,99.90,913511,32,20047,-52
2020-03-07 15:32:52,9.68,7.15,5.50,99.90,913832,32,20030,-52
2020-03-07 15:33:23,9.25,7.40,5.50,99.90,913894,32,20064,-58
2020-03-07 15:33:54,13.52,8.27,5.50,99.90,913491,32,20057,-58
2020-03-07 15:34:25,11.25,7.53,5.50,99.90,913666,32,20061,-59
2020-03-07 15:34:55,14.13,7.70,5.50,99.90,913694,32,20038,-54
2020-03-07 15:35:26,9.63,7.70,5.50,99.90,913909,32,20376,-52
2020-03-07 15:35:58,10.57,7.53,5.50,99.90,913880,32,20130,-51
2020-03-07 15:36:28,11.02,7.78,5.40,99.90,914016,32,20022,-50
2020-03-07 15:36:59,10.07,8.00,5.40,99.90,913758,32,20365,-50
2020-03-07 15:37:30,10.77,7.85,5.40,99.90,913954,32,20094,-51
2020-03-07 15:38:01,10.52,8.20,5.40,99.90,913564,32,20365,-50
2020-03-07 15:38:32,11.10,7.82,5.40,99.90,913497,32,20022,-53
2020-03-07 15:39:08,11.98,7.97,5.40,99.90,913409,32,20357,-55
2020-03-07 15:39:39,10.10,7.22,5.40,99.90,913824,32,20299,-49
2020-03-07 15:40:10,10.55,7.60,5.40,99.90,913752,32,20102,-52
2020-03-07 15:40:41,10.73,7.53,5.40,99.90,913662,32,20030,-51
2020-03-07 15:41:11,11.52,7.20,5.40,99.90,913374,32,20064,-51
2020-03-07 15:41:42,11.15,7.43,5.40,99.90,914005,32,20026,-50
2020-03-07 15:42:13,12.00,7.70,5.40,99.90,913775,32,20079,-53
2020-03-07 15:42:44,12.27,8.27,5.40,99.90,913882,32,20117,-50
2020-03-07 15:43:14,11.88,8.02,5.40,99.90,913690,32,20058,-52
2020-03-07 15:43:45,10.55,7.80,5.40,99.90,913976,32,20362,-50
2020-03-07 15:44:16,9.50,7.15,5.40,99.90,913690,32,20031,-51
2020-03-07 15:44:46,10.82,7.70,5.30,99.90,913857,32,20357,-50
2020-03-07 15:45:17,12.98,8.32,5.40,99.90,913803,32,20060,-51
2020-03-07 15:45:50,11.23,7.85,5.40,99.90,913902,32,20065,-50
2020-03-07 15:46:21,10.88,8.20,5.40,99.90,913735,32,20496,-51
2020-03-07 15:46:51,11.30,8.25,5.40,99.90,913688,32,20064,-50
2020-03-07 15:47:22,11.38,7.82,5.40,99.90,913857,32,20388,-50
2020-03-07 15:47:53,10.20,8.05,5.40,99.90,913809,32,20036,-50
2020-03-07 15:48:23,11.70,7.60,5.40,99.90,913554,32,20084,-54
2020-03-07 15:48:54,12.07,7.97,5.40,99.90,913386,32,20079,-51
2020-03-07 15:49:25,10.70,7.57,5.50,99.90,913830,32,20022,-51
2020-03-07 15:49:55,11.48,7.95,5.40,99.90,913743,32,20108,-53
2020-03-07 15:50:26,15.10,8.20,5.40,99.90,913406,32,20061,-53
2020-03-07 15:50:57,11.57,8.95,5.40,99.90,913317,32,20109,-52
2020-03-07 15:51:28,12.45,8.27,5.40,99.90,913506,32,20051,-50
2020-03-07 15:51:59,13.88,8.02,5.40,99.90,913676,32,20097,-50
2020-03-07 15:52:29,11.65,8.15,5.40,99.90,913882,32,20052,-52
2020-03-07 15:53:00,11.98,8.35,5.50,99.90,913593,32,20072,-50
2020-03-07 15:53:31,12.82,8.50,5.40,99.90,913801,32,20072,-51
2020-03-07 15:54:01,11.50,8.38,5.40,99.90,913625,32,20102,-53
2020-03-07 15:54:32,10.18,7.93,5.40,99.90,913924,32,20026,-53
2020-03-07 15:55:03,10.88,8.38,5.40,99.90,913912,32,20401,-50
2020-03-07 15:55:34,12.32,8.15,5.40,99.90,913808,32,20085,-51
2020-03-07 15:56:05,12.20,7.82,5.40,99.90,913581,32,20420,-53
2020-03-07 15:56:36,11.88,8.13,5.40,99.90,913917,32,20034,-51
2020-03-07 15:57:07,13.13,8.70,5.40,99.90,913525,32,20080,-53
2020-03-07 15:57:38,12.02,8.70,5.40,99.90,913992,32,20050,-49
2020-03-07 15:58:09,10.30,7.80,5.40,99.90,913361,32,20138,-52
2020-03-07 15:58:43,10.55,7.80,5.40,99.90,913317,32,20205,-50
2020-03-07 15:59:13,10.52,7.80,5.40,99.90,913663,32,20034,-50
2020-03-07 15:59:44,12.15,8.52,5.40,99.90,913660,32,20026,-54
2020-03-07 16:00:15,12.65,8.82,5.40,99.90,913708,32,20117,-53
2020-03-07 16:00:45,11.77,8.80,5.40,99.90,913378,32,20088,-51
2020-03-07 16:01:16,13.00,8.05,5.40,99.90,913635,32,20034,-51
2020-03-07 16:01:47,11.20,8.40,5.40,99.90,913817,32,20362,-52
2020-03-07 16:02:17,11.88,9.07,5.40,99.90,913792,32,20071,-51
2020-03-07 16:02:48,12.88,9.15,5.40,99.90,913745,32,20083,-54
2020-03-07 16:03:19,12.70,8.85,5.30,99.90,913570,32,20433,-54
2020-03-07 16:03:51,14.05,8.98,5.30,99.90,913629,32,20034,-54
2020-03-07 16:04:22,11.82,8.70,5.30,99.90,913629,32,20099,-55
2020-03-07 16:04:52,11.45,8.30,5.30,99.90,913613,32,20417,-55
2020-03-07 16:05:23,11.55,8.48,5.30,99.90,913559,32,20493,-51
2020-03-07 16:05:54,12.95,8.82,5.30,99.90,913604,32,20034,-51
2020-03-07 16:06:25,13.00,8.65,5.20,99.90,913683,32,20038,-52
2020-03-07 16:06:55,14.27,9.13,5.30,99.90,913622,32,20026,-55
2020-03-07 16:07:26,14.20,8.88,5.20,99.90,913621,32,20046,-54
2020-03-07 16:07:57,12.00,9.13,5.30,99.90,913781,32,20035,-53
2020-03-07 16:08:27,13.30,9.70,5.20,99.90,913248,32,20061,-56
2020-03-07 16:08:58,11.35,9.18,5.30,99.90,913056,32,20327,-54
2020-03-07 16:09:29,15.02,9.90,5.20,99.90,913659,32,20356,-51
2020-03-07 16:09:59,12.88,9.15,5.20,99.90,913726,32,20031,-49
2020-03-07 16:10:30,12.90,8.80,5.20,99.90,913668,32,20105,-53
2020-03-07 16:11:01,12.95,9.15,5.20,99.90,913537,32,20065,-52
2020-03-07 16:11:31,11.75,9.00,5.20,99.90,913188,32,20034,-51
2020-03-07 16:12:02,15.48,9.07,5.20,99.90,913582,32,20055,-52
2020-03-07 16:12:33,11.27,9.38,5.20,99.90,913673,32,20364,-51
2020-03-07 16:13:04,14.10,9.02,5.30,99.90,913491,32,20089,-50
2020-03-07 16:13:34,12.18,9.30,5.20,99.90,913684,32,20026,-50
2020-03-07 16:14:05,16.35,9.75,5.20,99.90,913639,32,20280,-52
2020-03-07 16:14:36,14.52,9.35,5.20,99.90,913310,32,20046,-50
2020-03-07 16:15:06,12.37,9.55,5.20,99.90,913654,32,20022,-51
2020-03-07 16:15:37,12.32,9.10,5.20,99.90,913544,32,20026,-50
2020-03-07 16:16:08,13.45,9.60,5.20,99.90,913499,32,20018,-51
2020-03-07 16:16:38,14.35,9.90,5.20,99.90,913586,32,20056,-52
2020-03-07 16:17:09,14.25,9.93,5.20,99.90,913519,32,20041,-52
2020-03-07 16:17:40,13.23,10.23,5.20,99.90,913614,32,20023,-53
2020-03-07 16:18:10,14.60,9.77,5.20,99.90,913732,32,20459,-54
2020-03-07 16:18:41,50.75,30.45,5.20,99.90,912838,32,20031,-51
2020-03-07 16:19:11,12.23,9.70,5.20,99.90,913499,32,20048,-53
2020-03-07 16:19:42,15.98,10.80,5.20,99.90,913699,32,20097,-50
2020-03-07 16:20:13,12.23,9.20,5.10,99.90,913589,32,20053,-51
2020-03-07 16:20:44,13.45,9.88,5.10,99.90,913454,32,20019,-51
2020-03-07 16:21:14,12.13,9.95,5.10,99.90,913477,32,20039,-53
2020-03-07 16:21:46,13.40,10.27,5.10,99.90,913725,32,20034,-49
2020-03-07 16:22:17,13.07,9.15,5.10,99.90,913578,32,20026,-52
2020-03-07 16:22:48,12.10,9.88,5.10,99.90,913248,32,20443,-53
2020-03-07 16:23:18,13.07,10.13,5.00,99.90,913592,32,20018,-53
2020-03-07 16:23:49,14.13,10.38,5.00,99.90,913678,32,20081,-54
2020-03-07 16:24:20,14.60,10.27,5.00,99.90,913571,32,20023,-53
2020-03-07 16:24:51,15.20,10.68,5.00,99.90,913694,32,20086,-50
2020-03-07 16:25:21,13.30,10.25,5.00,99.90,913180,32,20461,-53
2020-03-07 16:25:52,13.62,10.63,5.00,99.90,913312,32,20049,-50
2020-03-07 16:26:23,13.80,10.70,5.00,99.90,913222,32,20030,-52
2020-03-07 16:26:53,12.82,10.48,5.00,99.90,913343,32,20022,-54
2020-03-07 16:27:24,14.27,10.35,5.00,99.90,913625,32,20026,-49
2020-03-07 16:27:55,12.13,9.95,5.00,99.90,913719,32,20188,-51
2020-03-07 16:28:26,18.87,10.68,5.00,99.90,913244,32,20328,-54
2020-03-07 16:28:56,14.25,10.15,5.00,99.90,913072,32,20037,-54
2020-03-07 16:29:27,12.65,10.55,5.00,99.90,913094,32,20116,-52
2020-03-07 16:29:58,13.57,10.95,5.00,99.90,913579,32,20030,-51
2020-03-07 16:30:28,14.38,10.32,4.90,99.90,913595,32,20086,-54
2020-03-07 16:30:59,15.88,11.10,5.00,99.90,913420,32,20382,-50
2020-03-07 16:31:30,14.85,10.23,5.00,99.90,913690,32,20279,-50
2020-03-07 16:32:00,14.02,10.15,5.00,99.90,913521,32,20323,-52
2020-03-07 16:32:31,13.65,10.52,5.00,99.90,913623,32,20061,-53
2020-03-07 16:33:02,15.10,10.68,5.00,99.90,913183,32,20035,-52
2020-03-07 16:33:32,14.13,9.80,4.90,99.90,913657,32,20022,-51
2020-03-07 16:34:04,15.00,10.32,4.90,99.90,913112,32,20528,-53
2020-03-07 16:34:34,15.43,10.55,4.90,99.90,913669,32,20357,-50
2020-03-07 16:35:05,13.05,10.30,4.90,99.90,913703,32,20050,-50
2020-03-07 16:35:36,15.35,10.50,4.90,99.90,913749,32,20018,-55
2020-03-07 16:36:06,16.40,10.25,4.90,99.90,913341,32,20405,-52
2020-03-07 16:36:38,12.70,10.07,5.00,99.90,913680,32,20031,-54
2020-03-07 16:37:08,13.38,9.85,5.00,99.90,913393,32,20469,-52
2020-03-07 16:37:39,17.55,10.00,4.90,99.90,913593,32,20022,-51
2020-03-07 16:38:10,13.02,10.35,4.90,99.90,913551,32,20044,-49
2020-03-07 16:38:42,14.48,10.65,5.00,99.90,913079,32,20122,-50
2020-03-07 16:39:13,12.48,10.15,5.00,99.90,913520,32,20451,-51
2020-03-07 16:39:43,13.75,10.30,5.00,99.90,913607,32,20022,-55
2020-03-07 16:40:14,12.75,10.15,5.00,99.90,913638,32,20026,-51
2020-03-07 16:40:45,14.55,10.50,4.90,99.90,913412,32,20089,-54
2020-03-07 16:41:16,11.55,10.10,5.00,99.90,910441,32,20059,-57
2020-03-07 16:41:46,13.43,11.00,5.00,99.90,910257,32,20098,-52
2020-03-07 16:42:17,13.02,10.27,5.00,99.90,910475,32,20398,-51
2020-03-07 16:42:48,15.25,10.63,4.90,99.90,910651,32,20064,-52
2020-03-07 16:43:19,13.32,10.38,5.00,99.90,913625,32,20453,-56
2020-03-07 16:43:50,13.27,10.45,5.00,99.90,913695,32,20087,-53
2020-03-07 16:44:20,14.05,10.38,5.00,99.90,913411,32,20571,-52
2020-03-07 16:44:51,14.45,10.43,5.00,99.90,913151,32,20120,-53
2020-03-07 16:45:22,13.98,10.80,5.00,99.90,913166,32,20022,-50
2020-03-07 16:45:52,13.38,10.38,5.00,99.90,913651,32,20067,-52
2020-03-07 16:46:23,13.98,11.02,4.90,99.90,913567,32,20075,-51
2020-03-07 16:46:53,14.15,10.43,4.90,99.90,913572,32,20026,-52
2020-03-07 16:47:26,13.35,10.60,4.90,99.90,913473,32,20045,-52
2020-03-07 16:47:56,12.48,10.10,4.90,99.90,913518,32,20070,-52
2020-03-07 16:48:27,15.35,10.90,4.90,99.90,912742,32,20031,-56
2020-03-07 16:49:00,13.75,10.93,4.90,99.90,913330,32,20042,-53
2020-03-07 16:49:30,15.80,10.85,4.90,99.90,913559,32,20023,-51
2020-03-07 16:50:01,12.98,10.70,4.90,99.90,913422,32,20041,-53
2020-03-07 16:50:32,14.43,10.90,4.90,99.90,913482,32,20408,-51
2020-03-07 16:51:03,13.95,10.73,4.90,99.90,913234,32,20049,-51
2020-03-07 16:51:34,15.27,10.30,4.90,99.90,913514,32,20023,-54
2020-03-07 16:52:05,14.45,12.02,4.90,99.90,913570,32,20123,-52
2020-03-07 16:52:35,17.65,11.60,4.90,99.90,913576,32,20368,-53
2020-03-07 16:53:06,14.27,11.32,4.90,99.90,913041,32,20019,-54
2020-03-07 16:53:37,14.68,11.27,4.90,99.90,913585,32,20100,-51
2020-03-07 16:54:07,15.10,11.25,4.80,99.90,913421,32,20064,-53
2020-03-07 16:54:38,13.40,11.15,4.80,99.90,913581,32,20023,-52
2020-03-07 16:55:09,13.80,10.88,4.90,99.90,913461,32,20027,-53
2020-03-07 16:55:40,14.52,11.35,4.90,99.90,913215,32,20019,-54
2020-03-07 16:56:11,15.20,12.13,4.90,99.90,913315,32,20109,-53
2020-03-07 16:56:42,16.67,10.77,4.90,99.90,913240,32,20785,-53
2020-03-07 16:57:12,15.43,11.00,4.90,99.90,912815,32,20409,-52
2020-03-07 16:57:43,15.50,11.73,4.90,99.90,913515,32,20023,-52
2020-03-07 16:58:14,17.35,12.23,4.90,99.90,913452,32,20487,-54
2020-03-07 16:58:44,17.87,11.95,4.80,99.90,913126,32,20093,-54
2020-03-07 16:59:15,15.20,12.45,4.90,99.90,913366,32,20018,-52
2020-03-07 16:59:46,17.23,12.02,4.80,99.90,913641,32,20450,-51
2020-03-07 17:00:20,14.70,12.65,4.80,99.90,913252,32,20022,-51
2020-03-07 17:00:51,19.52,12.93,4.80,99.90,913367,32,20054,-50
2020-03-07 17:01:22,17.33,12.88,4.80,99.90,913480,32,20057,-51
2020-03-07 17:01:52,18.48,12.40,4.80,99.90,913599,32,20054,-51
2020-03-07 17:02:23,18.05,12.98,4.80,99.90,913561,32,20042,-52
2020-03-07 17:02:54,18.65,12.57,4.80,99.90,913473,32,20046,-54
2020-03-07 17:03:25,17.80,11.70,4.80,99.90,913835,32,20413,-52
2020-03-07 17:03:55,15.52,12.32,4.70,99.90,913653,32,20014,-56
2020-03-07 17:04:26,15.70,12.10,4.70,99.90,913717,32,20022,-55
2020-03-07 17:04:57,18.02,12.40,4.80,99.90,913238,32,20026,-53
2020-03-07 17:05:27,15.18,11.75,4.70,99.90,913232,32,20023,-54
2020-03-07 17:05:58,17.00,12.98,4.80,99.90,913623,32,20080,-53
2020-03-07 17:06:29,17.83,12.80,4.80,99.90,913260,32,20426,-53
2020-03-07 17:06:59,16.23,12.75,4.80,99.90,913511,32,20134,-51
2020-03-07 17:07:30,16.75,12.68,4.80,99.90,913552,32,20064,-54
2020-03-07 17:08:01,17.08,12.52,4.80,99.90,913364,32,20054,-49
2020-03-07 17:08:32,14.13,12.20,4.70,99.90,913159,32,20311,-49
2020-03-07 17:09:06,15.30,12.73,4.70,99.90,913043,32,20064,-51
2020-03-07 17:09:36,15.77,12.48,4.70,99.90,913502,32,20080,-51
2020-03-07 17:10:07,18.92,12.95,4.70,99.90,913486,32,20433,-51
2020-03-07 17:10:38,18.80,11.98,4.70,99.90,913198,32,20064,-49
2020-03-07 17:11:09,17.95,12.37,4.70,99.90,913179,32,20334,-50
2020-03-07 17:11:40,15.40,12.30,4.60,99.90,913382,32,20046,-50
2020-03-07 17:12:11,18.45,12.65,4.60,99.90,913386,32,20064,-50
2020-03-07 17:12:41,17.42,12.50,4.60,99.90,913421,32,20022,-50
2020-03-07 17:13:12,15.73,12.37,4.60,99.90,912884,32,20101,-52
2020-03-07 17:13:43,13.98,11.88,4.60,99.90,913443,32,20019,-50
2020-03-07 17:14:13,15.05,11.68,4.60,99.90,913471,32,20428,-50
2020-03-07 17:14:44,14.45,11.95,4.60,99.90,913447,32,20080,-51
2020-03-07 17:15:15,15.77,13.00,4.60,99.90,913346,32,20014,-51
2020-03-07 17:15:45,15.32,11.88,4.60,99.90,912907,32,20087,-50
2020-03-07 17:16:16,13.73,11.98,4.60,99.90,913577,32,20052,-53
2020-03-07 17:16:47,18.08,13.05,4.70,99.90,913419,32,20030,-52
2020-03-07 17:17:17,16.23,12.52,4.60,99.90,913128,32,20022,-51
2020-03-07 17:17:48,14.65,11.98,4.60,99.90,913062,32,20084,-53
2020-03-07 17:18:19,15.63,12.43,4.60,99.90,913044,32,20051,-56
2020-03-07 17:18:49,16.27,12.75,4.60,99.90,912324,32,20534,-51
2020-03-07 17:19:20,16.83,12.52,4.60,99.90,913102,32,20037,-51
2020-03-07 17:19:50,15.52,13.07,4.50,99.90,913387,32,20049,-53
2020-03-07 17:20:21,16.92,12.65,4.50,99.90,913359,32,20087,-53
2020-03-07 17:20:52,16.30,12.48,4.40,99.90,913115,32,20023,-51
2020-03-07 17:21:22,16.58,13.18,4.40,99.90,913377,32,20083,-49
2020-03-07 17:21:53,14.93,12.25,4.30,99.90,913352,32,20057,-51
2020-03-07 17:22:24,17.95,13.07,4.30,99.90,912933,32,20051,-52
2020-03-07 17:22:54,17.50,12.63,4.30,99.90,913256,32,20056,-53
2020-03-07 17:23:25,16.92,13.00,4.30,99.90,913312,32,20064,-53
2020-03-07 17:23:56,17.08,12.82,4.20,99.90,913003,32,20342,-54
2020-03-07 17:24:26,18.20,12.55,4.20,99.90,913263,32,20052,-53
2020-03-07 17:24:57,16.80,12.68,4.20,99.90,912958,32,20081,-50
2020-03-07 17:25:28,18.55,12.40,4.20,99.90,913440,32,20085,-52
2020-03-07 17:25:59,17.15,11.80,4.20,99.90,909589,32,20072,-53
2020-03-07 17:26:29,16.25,11.80,4.20,99.90,910039,32,20080,-54
2020-03-07 17:27:00,16.05,12.05,4.20,99.90,909637,32,20034,-54
2020-03-07 17:27:31,14.75,12.25,4.20,99.90,909920,32,20038,-54
2020-03-07 17:28:01,18.02,12.93,4.20,99.90,913493,32,20050,-54
2020-03-07 17:28:32,15.05,11.60,4.10,99.90,912941,32,20072,-55
2020-03-07 17:29:03,14.27,12.32,4.10,99.90,913372,32,20337,-50
2020-03-07 17:29:33,15.93,12.10,4.20,99.90,913491,32,20314,-53
2020-03-07 17:30:05,18.17,12.80,4.10,99.90,913359,32,20030,-50
2020-03-07 17:30:35,15.43,12.37,4.10,99.90,913300,32,20401,-51
2020-03-07 17:31:06,15.60,11.68,4.10,99.90,913385,32,20049,-50
2020-03-07 17:31:37,15.40,11.43,4.10,99.90,913421,32,20299,-49
2020-03-07 17:32:07,15.65,12.45,4.10,99.90,913379,32,20019,-51
2020-03-07 17:32:38,15.93,11.82,4.10,99.90,913280,32,20215,-53
2020-03-07 17:33:09,18.87,11.88,4.10,99.90,913529,32,20439,-54
2020-03-07 17:33:39,17.65,12.27,4.10,99.90,913553,32,20018,-51
2020-03-07 17:34:10,15.07,12.20,4.10,99.90,913472,32,20427,-52
2020-03-07 17:34:41,14.95,11.57,4.10,99.90,913436,32,20034,-52
2020-03-07 17:35:11,17.30,11.82,4.00,99.90,913421,32,20031,-55
2020-03-07 17:35:42,16.00,11.77,4.10,99.90,913407,32,20058,-52
2020-03-07 17:36:13,15.32,12.18,4.00,99.90,913460,32,20018,-56
2020-03-07 17:36:44,16.27,12.20,4.00,99.90,913337,32,20421,-51
2020-03-07 17:37:14,15.57,11.68,4.00,99.90,913369,32,20030,-56
2020-03-07 17:37:45,18.55,13.18,4.00,99.90,913074,32,20052,-52
2020-03-07 17:38:16,20.92,16.35,4.00,99.90,913439,32,20023,-49
2020-03-07 17:38:47,36.55,23.48,4.00,99.90,912783,32,20057,-54
2020-03-07 17:39:18,30.05,21.37,3.90,99.90,913057,32,20361,-49
2020-03-07 17:39:48,30.95,21.87,4.00,99.90,913387,32,20091,-60
2020-03-07 17:40:19,17.67,13.32,3.90,99.90,913351,32,20068,-55
2020-03-07 17:40:50,25.85,18.90,3.90,99.90,913064,32,20326,-54
2020-03-07 17:41:20,18.12,13.23,3.90,99.90,913362,32,20049,-59
2020-03-07 17:41:51,30.25,19.42,3.90,99.90,913545,32,20830,-53
2020-03-07 17:42:22,23.85,18.15,3.90,99.90,913418,32,20163,-53
2020-03-07 17:42:52,25.50,18.40,3.90,99.90,913307,32,20022,-53
2020-03-07 17:43:23,28.95,20.05,3.90,99.90,913216,32,20014,-54
2020-03-07 17:43:53,19.02,14.50,3.90,99.90,913443,32,20093,-51
2020-03-07 17:44:24,18.77,14.63,3.90,99.90,913257,32,20110,-57
2020-03-07 17:44:55,21.83,15.25,3.90,99.90,913338,32,20046,-52
2020-03-07 17:45:25,17.92,13.62,3.90,99.90,913369,32,20014,-53
2020-03-07 17:45:56,17.95,13.70,3.80,99.90,913135,32,20468,-51
2020-03-07 17:46:27,15.82,12.85,3.80,99.90,912998,32,20045,-50
2020-03-07 17:46:57,18.30,13.77,3.80,99.90,913376,32,20064,-54
2020-03-07 17:47:28,22.67,14.00,3.80,99.90,913531,32,20068,-56
2020-03-07 17:47:59,19.23,14.27,3.80,99.90,913441,32,20147,-53
2020-03-07 17:48:29,15.35,13.05,3.80,99.90,912899,32,20037,-57
2020-03-07 17:49:00,19.98,14.00,3.80,99.90,913324,32,20014,-56
2020-03-07 17:49:31,18.05,13.45,3.80,99.90,913540,32,20017,-57
2020-03-07 17:50:02,26.65,13.60,3.80,99.90,913553,32,20085,-56
2020-03-07 17:50:33,18.20,13.93,3.80,99.90,913382,32,20423,-55
2020-03-07 17:51:04,20.12,14.60,3.80,99.90,913175,32,20011,-55
2020-03-07 17:51:34,19.05,14.23,3.70,99.90,913320,32,20014,-55
2020-03-07 17:52:05,17.77,13.73,3.70,99.90,913181,32,20106,-56
2020-03-07 17:52:36,20.65,14.73,3.70,99.90,913432,32,20023,-55
2020-03-07 17:53:06,18.98,13.98,3.80,99.90,913088,32,20050,-55
2020-03-07 17:53:37,18.50,13.82,3.80,99.90,912722,32,20038,-52
2020-03-07 17:54:08,18.00,13.65,3.70,99.90,909456,32,20347,-51
2020-03-07 17:54:38,17.65,14.38,3.70,99.90,909769,32,20030,-54
2020-03-07 17:55:09,19.87,15.02,3.70,99.90,910437,32,20087,-55
2020-03-07 17:55:40,23.25,15.75,3.70,99.90,909993,32,20398,-53
2020-03-07 17:56:10,18.85,14.23,3.70,99.90,909857,32,20375,-56
2020-03-07 17:56:41,18.85,15.02,3.70,99.90,910230,32,20153,-55
2020-03-07 17:57:12,23.17,16.00,3.60,99.90,912597,32,20027,-55
2020-03-07 17:57:42,22.10,16.60,3.70,99.90,913384,32,20085,-54
2020-03-07 17:58:14,20.55,16.05,3.70,99.90,913300,32,20033,-55
2020-03-07 17:58:44,25.83,17.55,3.60,99.90,912517,32,20027,-54
2020-03-07 17:59:15,22.65,16.52,3.60,99.90,909818,32,20058,-53
2020-03-07 17:59:46,20.65,15.65,3.60,99.90,910259,32,20030,-53
2020-03-07 18:00:17,22.33,16.77,3.60,99.90,910200,32,20326,-54
2020-03-07 18:00:47,25.00,16.80,3.60,99.90,910269,32,20364,-53
2020-03-07 18:01:18,20.02,15.82,3.60,99.90,913249,32,20018,-54
2020-03-07 18:01:49,25.90,17.02,3.60,99.90,913379,32,20382,-55
2020-03-07 18:02:19,24.27,17.75,3.50,99.90,913325,32,20030,-55
2020-03-07 18:02:50,27.00,18.73,3.50,99.90,913356,32,20129,-54
2020-03-07 18:03:21,23.25,18.75,3.50,99.90,913313,32,20410,-53
2020-03-07 18:03:52,25.70,18.87,3.50,99.90,913311,32,20044,-54
2020-03-07 18:04:22,25.77,20.40,3.50,99.90,913205,32,20048,-54
2020-03-07 18:04:53,26.90,21.05,3.40,99.90,913173,32,20026,-57
2020-03-07 18:05:23,23.48,19.33,3.40,99.90,912930,32,20019,-55
2020-03-07 18:05:54,24.92,18.85,3.40,99.90,912963,32,20018,-56
2020-03-07 18:06:25,26.52,19.95,3.40,99.90,913166,32,20037,-55
2020-03-07 18:06:55,28.15,19.48,3.40,99.90,913275,32,20023,-54
2020-03-07 18:07:26,26.70,19.67,3.30,99.90,912943,32,20613,-55
2020-03-07 18:07:57,24.20,19.17,3.30,99.90,912967,32,20030,-54
2020-03-07 18:08:27,22.50,18.48,3.30,99.90,913098,32,20311,-56
2020-03-07 18:08:58,22.98,18.25,3.30,99.90,913060,32,20030,-56
2020-03-07 18:09:29,23.98,17.33,3.20,99.90,913128,32,20040,-56
2020-03-07 18:09:59,23.67,16.80,3.20,99.90,913479,32,20089,-57
2020-03-07 18:10:32,24.80,18.83,3.20,99.90,913248,32,20079,-55
2020-03-07 18:11:03,27.20,19.55,3.20,99.90,913048,32,20146,-53
2020-03-07 18:11:36,26.95,19.37,3.20,99.90,913342,32,20119,-57
2020-03-07 18:12:07,21.87,17.62,3.20,99.90,913289,32,20047,-56
2020-03-07 18:12:37,22.80,17.42,3.10,99.90,913338,32,20033,-55
2020-03-07 18:13:08,24.85,18.30,3.10,99.90,913135,32,20057,-56
2020-03-07 18:13:39,23.40,17.20,3.10,99.90,912941,32,20085,-56
2020-03-07 18:14:09,27.70,20.02,3.10,99.90,913202,32,20053,-57
2020-03-07 18:14:40,27.27,18.92,3.10,99.90,913234,32,20039,-56
2020-03-07 18:15:11,25.88,19.08,3.10,99.90,913237,32,20071,-56
2020-03-07 18:15:41,24.67,17.87,3.10,99.90,913213,32,20069,-53
2020-03-07 18:16:12,27.75,20.10,3.10,99.90,913258,32,20030,-56
2020-03-07 18:16:43,23.40,18.42,3.00,99.90,913255,32,20030,-58
2020-03-07 18:17:14,23.27,18.40,3.00,99.90,912817,32,20031,-57
2020-03-07 18:17:44,24.65,18.48,3.00,99.90,912861,32,20080,-56
2020-03-07 18:18:15,25.23,19.52,3.00,99.90,912677,32,20168,-58
2020-03-07 18:18:46,26.67,18.65,3.00,99.90,911962,32,20061,-57
2020-03-07 18:19:17,24.92,18.77,3.00,99.90,912912,32,20038,-56
2020-03-07 18:19:49,27.95,18.85,3.00,99.90,913161,32,20034,-57
2020-03-07 18:20:19,24.73,19.00,3.00,99.90,913152,32,20042,-53
2020-03-07 18:20:50,27.98,19.27,3.00,99.90,912575,32,20378,-57
2020-03-07 18:21:21,24.02,19.00,3.00,99.90,912578,32,20428,-55
2020-03-07 18:21:52,25.17,18.45,3.00,99.90,912972,32,20038,-56
2020-03-07 18:22:22,26.77,18.05,3.00,99.90,913054,32,20058,-57
2020-03-07 18:22:53,23.55,18.37,3.00,99.90,913053,32,20026,-56
2020-03-07 18:23:24,27.15,20.05,3.00,99.90,913327,32,20357,-54
2020-03-07 18:23:54,26.98,20.17,2.90,99.90,912834,32,20106,-57
2020-03-07 18:24:25,25.92,19.50,2.90,99.90,913134,32,20038,-57
2020-03-07 18:24:56,25.15,19.75,2.90,99.90,913211,32,20075,-58
2020-03-07 18:25:27,24.85,19.55,2.90,99.90,913275,32,20030,-55
2020-03-07 18:25:58,30.42,21.87,2.90,99.90,913450,32,20030,-56
2020-03-07 18:26:29,28.77,20.67,2.90,99.90,913351,32,20052,-56
2020-03-07 18:26:59,26.95,20.17,2.90,99.90,913256,32,20046,-56
2020-03-07 18:27:30,28.12,21.00,2.90,99.90,913259,32,20062,-57
2020-03-07 18:28:01,30.15,21.45,2.90,99.90,913302,32,20050,-55
2020-03-07 18:28:31,30.15,21.95,2.90,99.90,912906,32,20060,-58
2020-03-07 18:29:02,28.17,20.70,2.80,99.90,912813,32,20403,-58
2020-03-07 18:29:33,27.60,21.23,2.80,99.90,912937,32,20034,-56
2020-03-07 18:30:04,26.50,20.75,2.80,99.90,912871,32,20086,-56
2020-03-07 18:30:34,30.70,22.40,2.80,99.90,912596,32,20088,-56
2020-03-07 18:31:05,29.00,21.15,2.80,99.90,913151,32,20137,-57
2020-03-07 18:31:36,27.92,21.15,2.80,99.90,913124,32,20056,-56
2020-03-07 18:32:07,28.70,22.00,2.80,99.90,913137,32,20042,-55
2020-03-07 18:32:37,33.50,22.85,2.80,99.90,912830,32,20697,-55
2020-03-07 18:33:08,29.37,22.48,2.70,99.90,913168,32,20034,-58
2020-03-07 18:33:39,32.50,22.27,2.80,99.90,913081,32,20027,-54
2020-03-07 18:34:09,34.42,22.30,2.70,99.90,913227,32,20030,-54
2020-03-07 18:34:40,28.95,21.90,2.70,99.90,913272,32,20439,-53
2020-03-07 18:35:10,32.10,21.98,2.70,99.90,912832,32,20058,-54
2020-03-07 18:35:41,30.60,21.70,2.80,99.90,913289,32,20072,-53
2020-03-07 18:36:12,24.83,20.27,2.80,99.90,912523,32,20054,-56
2020-03-07 18:36:42,30.00,22.58,2.70,99.90,912946,32,20105,-55
2020-03-07 18:37:13,30.80,21.17,2.70,99.90,912959,32,20436,-58
2020-03-07 18:37:44,30.05,22.50,2.70,99.90,912966,32,20121,-59
2020-03-07 18:38:14,29.50,20.83,2.70,99.90,913314,32,20026,-59
2020-03-07 18:38:45,29.87,20.70,2.70,99.90,912734,32,20057,-57
2020-03-07 18:39:16,28.33,21.87,2.70,99.90,913282,32,20147,-58
2020-03-07 18:39:46,29.60,21.17,2.70,99.90,912913,32,20067,-58
2020-03-07 18:40:17,30.40,22.45,2.70,99.90,913311,32,20040,-59
2020-03-07 18:40:48,29.67,22.23,2.70,99.90,913030,32,20083,-56
2020-03-07 18:41:18,30.10,21.87,2.60,99.90,913281,32,20378,-57
2020-03-07 18:41:49,27.10,20.88,2.60,99.90,913293,32,20079,-57
2020-03-07 18:42:20,31.12,22.37,2.60,99.90,913322,32,20048,-54
2020-03-07 18:42:51,32.20,22.33,2.60,99.90,912899,32,20127,-58
2020-03-07 18:43:22,33.45,22.95,2.60,99.90,913061,32,20052,-52
2020-03-07 18:43:52,30.92,22.85,2.60,99.90,913270,32,20052,-56
2020-03-07 18:44:23,30.92,22.10,2.60,99.90,913144,32,20077,-51
2020-03-07 18:44:53,28.90,21.85,2.60,99.90,912700,32,20499,-58
2020-03-07 18:45:24,28.40,22.00,2.60,99.90,913122,32,20089,-57
2020-03-07 18:45:55,28.05,22.17,2.50,99.90,913217,32,20457,-53
2020-03-07 18:46:26,29.63,22.13,2.60,99.90,913208,32,20055,-55
2020-03-07 18:46:57,30.85,21.85,2.60,99.90,913333,32,20050,-58
2020-03-07 18:47:27,31.15,22.27,2.50,99.90,913369,32,20030,-56
2020-03-07 18:47:58,35.15,23.00,2.50,99.90,913379,32,20048,-56
2020-03-07 18:48:29,28.85,21.90,2.50,99.90,912888,32,20353,-56
2020-03-07 18:48:59,47.10,26.98,2.50,99.90,912717,32,20049,-56
2020-03-07 18:49:30,32.00,20.42,2.50,99.90,913268,32,20093,-56
2020-03-07 18:50:01,27.27,19.52,2.50,99.90,913359,32,20394,-55
2020-03-07 18:50:31,27.48,21.35,2.50,99.90,913311,32,20064,-57
2020-03-07 18:51:02,28.62,20.50,2.50,99.90,912749,32,20046,-56
2020-03-07 18:51:33,27.00,19.98,2.50,99.90,912903,32,20449,-54
2020-03-07 18:52:03,30.67,21.62,2.50,99.90,912826,32,20086,-53
2020-03-07 18:52:34,29.80,20.95,2.50,99.90,913518,32,20103,-56
2020-03-07 18:53:05,28.45,21.15,2.50,99.90,913818,32,20489,-57
2020-03-07 18:53:35,30.52,21.90,2.40,99.90,913907,32,20414,-57
2020-03-07 18:54:06,30.80,21.73,2.40,99.90,913511,32,20042,-54
2020-03-07 18:54:37,31.67,21.42,2.40,99.90,913868,32,20034,-54
2020-03-07 18:55:07,29.12,21.25,2.40,99.90,913899,32,20368,-58
2020-03-07 18:55:39,34.00,21.67,2.40,99.90,913897,32,20105,-54
2020-03-07 18:56:10,25.77,20.75,2.40,99.90,913924,32,20083,-57
2020-03-07 18:56:41,27.15,20.02,2.40,99.90,913756,32,20034,-56
2020-03-07 18:57:11,27.67,20.83,2.30,99.90,913744,32,20379,-57
2020-03-07 18:57:42,28.58,20.73,2.40,99.90,913936,32,20046,-56
2020-03-07 18:58:13,26.55,21.05,2.40,99.90,913935,32,20084,-54
2020-03-07 18:58:43,27.30,21.58,2.30,99.90,912181,32,20138,-57
2020-03-07 18:59:14,30.08,20.92,2.40,99.90,913038,32,20156,-52
2020-03-07 18:59:45,29.15,21.45,2.40,99.90,913307,32,20040,-55
2020-03-07 19:00:15,29.50,21.62,2.40,99.90,913850,32,20098,-64
2020-03-07 19:00:46,29.87,22.37,2.30,99.90,913575,32,20034,-64
2020-03-07 19:01:17,30.48,21.90,2.40,99.90,913559,32,20337,-63
2020-03-07 19:01:48,32.08,23.17,2.30,99.90,913609,32,20086,-58
2020-03-07 19:02:18,32.35,21.80,2.30,99.90,913829,32,20385,-56
2020-03-07 19:02:49,28.85,22.05,2.30,99.90,913923,32,20106,-56
2020-03-07 19:03:20,27.37,20.48,2.30,99.90,913848,32,20053,-51
2020-03-07 19:03:51,253.93,42.78,2.40,99.90,910810,32,20042,-54
2020-03-07 19:04:21,39.55,22.98,2.40,99.90,910731,32,20357,-52
2020-03-07 19:04:52,35.90,24.37,2.40,99.90,910682,32,20184,-56
2020-03-07 19:05:22,36.50,22.37,2.40,99.90,912082,32,20034,-49
2020-03-07 19:05:53,40.17,24.00,2.50,99.90,913509,32,20113,-52
2020-03-07 19:06:24,28.55,22.10,2.50,99.90,913832,32,20115,-53
2020-03-07 19:06:54,29.35,21.80,2.50,99.90,913679,32,20377,-54
2020-03-07 19:07:25,32.30,23.05,2.50,99.90,913696,32,20038,-52
2020-03-07 19:07:56,29.70,22.30,2.50,99.90,913780,32,20062,-54
2020-03-07 19:08:26,31.95,23.25,2.50,99.90,913500,32,20034,-53
2020-03-07 19:08:57,34.33,23.52,2.50,99.90,913294,32,20448,-54
2020-03-07 19:09:28,30.80,22.15,2.50,99.90,913776,32,20075,-54
2020-03-07 19:09:58,26.70,21.35,2.50,99.90,913167,32,20034,-52
2020-03-07 19:10:29,27.33,20.88,2.50,99.90,913496,32,20361,-49
2020-03-07 19:11:00,30.02,21.05,2.50,99.90,911220,32,20043,-50
2020-03-07 19:11:30,27.08,21.77,2.50,99.90,912390,32,20042,-54
2020-03-07 19:12:01,26.60,21.33,2.50,99.90,910738,32,20031,-55
2020-03-07 19:12:32,26.60,20.00,2.50,99.90,910288,32,20076,-53
2020-03-07 19:13:02,29.10,21.30,2.50,99.90,910395,32,20026,-51
2020-03-07 19:13:33,27.08,21.70,2.50,99.90,911914,32,20056,-50
2020-03-07 19:14:04,28.98,21.12,2.50,99.90,913450,32,20030,-52
2020-03-07 19:14:34,28.25,21.60,2.50,99.90,913929,32,20057,-54
2020-03-07 19:15:05,28.92,21.00,2.50,99.90,913905,32,20110,-48
2020-03-07 19:15:36,29.42,21.50,2.50,99.90,913434,32,20033,-52
2020-03-07 19:16:06,29.52,21.23,2.50,99.90,913865,32,20038,-55
2020-03-07 19:16:37,29.85,20.73,2.50,99.90,913848,32,20474,-55
2020-03-07 19:17:08,24.67,20.55,2.50,99.90,913487,32,20061,-51
2020-03-07 19:17:38,25.05,19.75,2.50,99.90,913804,32,20441,-54
2020-03-07 19:18:09,31.00,21.02,2.50,99.90,914067,32,20412,-56
2020-03-07 19:18:40,27.60,22.08,2.50,99.90,913296,32,20109,-53
2020-03-07 19:19:10,24.70,19.15,2.50,99.90,913456,32,20060,-57
2020-03-07 19:19:41,28.40,20.40,2.50,99.90,913850,32,20115,-55
2020-03-07 19:20:12,26.33,20.52,2.50,99.90,914173,32,20050,-57
2020-03-07 19:20:42,30.33,20.62,2.50,99.90,913972,32,20052,-56
2020-03-07 19:21:13,29.27,21.50,2.50,99.90,913918,32,20064,-62
2020-03-07 19:21:44,29.00,20.58,2.50,99.90,913835,32,20349,-53
2020-03-07 19:22:14,30.60,20.58,2.40,99.90,914004,32,20090,-58
2020-03-07 19:22:46,30.73,21.90,2.50,99.90,913915,32,20030,-53
2020-03-07 19:23:17,30.27,22.70,2.40,99.90,913912,32,20046,-51
2020-03-07 19:23:47,28.02,20.42,2.40,99.90,913721,32,20065,-58
2020-03-07 19:24:18,30.48,22.05,2.40,99.90,913742,32,20492,-57
2020-03-07 19:24:49,30.60,22.60,2.40,99.90,913823,32,20084,-55
2020-03-07 19:25:19,24.85,20.42,2.40,99.90,913979,32,20086,-54
2020-03-07 19:25:50,28.15,21.00,2.40,99.90,913761,32,20400,-52
2020-03-07 19:26:20,28.05,21.50,2.40,99.90,913932,32,20026,-56
2020-03-07 19:26:51,29.40,22.23,2.40,99.90,913506,32,20031,-64
2020-03-07 19:27:22,32.15,23.10,2.40,99.90,913790,32,20085,-59
2020-03-07 19:27:52,28.08,21.98,2.40,99.90,913714,32,20039,-59
2020-03-07 19:28:23,32.22,23.87,2.40,99.90,913686,32,20030,-64
2020-03-07 19:28:54,29.08,22.10,2.50,99.90,913529,32,20047,-59
2020-03-07 19:29:24,28.98,22.70,2.50,99.90,913511,32,20038,-57
2020-03-07 19:29:55,29.10,21.02,2.50,99.90,913542,32,20075,-56
2020-03-07 19:30:26,31.15,22.52,2.50,99.90,913839,32,20071,-58
2020-03-07 19:30:57,28.25,22.80,2.50,99.90,913674,32,20366,-57
2020-03-07 19:31:27,29.83,21.30,2.50,99.90,913815,32,20046,-57
2020-03-07 19:31:58,29.00,22.23,2.50,99.90,913888,32,20038,-55
2020-03-07 19:32:28,29.42,22.95,2.60,99.90,913752,32,20037,-56
2020-03-07 19:32:59,32.20,23.58,2.60,99.90,913905,32,20031,-56
2020-03-07 19:33:30,31.10,22.42,2.50,99.90,913671,32,20054,-53
2020-03-07 19:34:01,31.02,22.05,2.50,99.90,913729,32,20133,-55
2020-03-07 19:34:31,29.95,23.05,2.50,99.90,913958,32,20333,-55
2020-03-07 19:35:03,31.25,22.60,2.50,99.90,914017,32,20047,-54
2020-03-07 19:35:38,31.45,23.80,2.50,99.90,913328,32,20100,-54
2020-03-07 19:36:09,35.83,23.70,2.60,99.90,913682,32,20515,-55
2020-03-07 19:36:40,32.10,22.62,2.60,99.90,913436,32,20064,-57
2020-03-07 19:37:10,32.03,22.87,2.60,99.90,913987,32,20030,-53
2020-03-07 19:37:41,31.48,23.05,2.50,99.90,913490,32,20082,-52
2020-03-07 19:38:11,34.10,24.60,2.50,99.90,913638,32,20034,-51
2020-03-07 19:38:42,32.92,24.50,2.60,99.90,912983,32,20060,-51
2020-03-07 19:39:13,30.50,22.87,2.50,99.90,913439,32,20426,-54
2020-03-07 19:39:43,31.20,22.02,2.50,99.90,913605,32,20051,-54
2020-03-07 19:40:14,27.87,20.85,2.50,99.90,913824,32,20052,-52
2020-03-07 19:40:45,29.17,21.33,2.50,99.90,913202,32,20072,-52
2020-03-07 19:41:15,31.95,22.27,2.50,99.90,913818,32,20061,-55
2020-03-07 19:41:46,31.33,22.58,2.60,99.90,913581,32,20034,-51
2020-03-07 19:42:17,29.23,21.35,2.50,99.90,913807,32,20068,-52
2020-03-07 19:42:48,32.05,22.48,2.50,99.90,913458,32,20029,-55
2020-03-07 19:43:19,29.27,22.30,2.50,99.90,913599,32,20081,-54
2020-03-07 19:43:50,29.35,23.75,2.50,99.90,913577,32,20026,-54
2020-03-07 19:44:24,32.42,22.65,2.50,99.90,913251,32,20488,-54
2020-03-07 19:44:55,29.23,21.60,2.50,99.90,913686,32,20046,-51
2020-03-07 19:45:26,30.83,23.33,2.50,99.90,913735,32,20042,-53
2020-03-07 19:45:57,32.10,22.80,2.60,99.90,913309,32,20043,-50
2020-03-07 19:46:27,28.90,21.98,2.50,99.90,913711,32,20402,-53
2020-03-07 19:46:59,30.50,22.17,2.50,99.90,913706,32,20085,-52
2020-03-07 19:47:30,28.27,21.12,2.50,99.90,913319,32,20035,-52
2020-03-07 19:48:01,35.88,26.35,2.50,99.90,913064,32,20027,-50
2020-03-07 19:48:31,35.42,25.00,2.50,99.90,913181,32,20021,-53
2020-03-07 19:49:02,35.95,24.80,2.50,99.90,913086,32,20090,-49
2020-03-07 19:49:33,33.45,24.37,2.50,99.90,913424,32,20082,-51
2020-03-07 19:50:03,32.78,24.25,2.50,99.90,913767,32,20703,-54
2020-03-07 19:50:34,29.87,21.12,2.50,99.90,912998,32,20048,-51
2020-03-07 19:51:04,32.47,23.40,2.40,99.90,913218,32,20075,-51
2020-03-07 19:51:35,26.27,20.90,2.50,99.90,913236,32,20026,-56
2020-03-07 19:52:06,30.05,21.25,2.50,99.90,913584,32,20031,-50
2020-03-07 19:52:36,28.70,20.77,2.50,99.90,913718,32,20414,-51
2020-03-07 19:53:07,26.20,20.35,2.50,99.90,913729,32,20791,-53
2020-03-07 19:53:38,26.73,19.83,2.50,99.90,913373,32,20031,-54
2020-03-07 19:54:08,27.73,20.88,2.50,99.90,913776,32,20050,-50
2020-03-07 19:54:39,30.20,21.12,2.50,99.90,913872,32,20087,-53
2020-03-07 19:55:10,30.25,21.10,2.40,99.90,913883,32,20030,-53
2020-03-07 19:55:40,27.37,20.48,2.40,99.90,913820,32,20060,-51
2020-03-07 19:56:11,27.17,20.83,2.40,99.90,913877,32,20457,-51
2020-03-07 19:56:42,26.92,21.52,2.40,99.90,913737,32,20057,-53
2020-03-07 19:57:13,26.50,21.20,2.40,99.90,913525,32,20101,-54
2020-03-07 19:57:43,28.55,20.50,2.40,99.90,913761,32,20459,-50
2020-03-07 19:58:14,24.75,19.98,2.40,99.90,913994,32,20111,-50
2020-03-07 19:58:45,24.40,18.23,2.40,99.90,913435,32,20393,-51
2020-03-07 19:59:16,24.23,19.05,2.40,99.90,913506,32,20061,-49
2020-03-07 19:59:46,25.02,19.83,2.40,99.90,913750,32,20035,-52
2020-03-07 20:00:17,25.62,19.92,2.40,99.90,913966,32,20394,-49
2020-03-07 20:00:48,25.92,19.75,2.40,99.90,913625,32,20080,-51
2020-03-07 20:01:18,24.90,19.58,2.40,99.90,913947,32,20022,-55
2020-03-07 20:01:49,25.85,18.73,2.40,99.90,913378,32,20030,-53
2020-03-07 20:02:20,26.10,18.98,2.30,99.90,913909,32,20019,-51
2020-03-07 20:02:51,23.70,18.48,2.30,99.90,913780,32,20417,-49
2020-03-07 20:03:21,25.45,20.27,2.30,99.90,913406,32,20469,-51
2020-03-07 20:03:52,27.85,19.33,2.30,99.90,913597,32,20030,-50
2020-03-07 20:04:23,24.60,17.80,2.30,99.90,913335,32,20030,-51
2020-03-07 20:04:53,23.70,18.90,2.30,99.90,913470,32,20087,-53
2020-03-07 20:05:24,22.92,18.30,2.20,99.90,913768,32,20025,-50
2020-03-07 20:05:55,28.23,19.60,2.20,99.90,913824,32,20030,-49
2020-03-07 20:06:25,22.83,17.73,2.20,99.90,913751,32,20139,-48
2020-03-07 20:06:56,26.50,18.75,2.20,99.90,912988,32,20042,-54
2020-03-07 20:07:27,23.08,17.70,2.20,99.90,913647,32,20042,-50
2020-03-07 20:08:00,24.05,19.08,2.20,99.90,913162,32,20038,-52
2020-03-07 20:08:30,26.08,19.55,2.20,99.90,913633,32,20083,-55
2020-03-07 20:09:04,26.58,19.42,2.20,99.90,913395,32,20065,-50
2020-03-07 20:09:35,25.12,18.33,2.10,99.90,913600,32,20409,-52
2020-03-07 20:10:06,23.50,17.83,2.10,99.90,913801,32,20033,-53
2020-03-07 20:10:36,22.15,17.20,2.10,99.90,913668,32,20330,-53
2020-03-07 20:11:07,23.55,17.55,2.10,99.90,913866,32,20329,-49
2020-03-07 20:11:39,22.60,17.50,2.20,99.90,913836,32,20339,-52
2020-03-07 20:12:10,24.48,18.25,2.10,99.90,913790,32,20027,-50
2020-03-07 20:12:40,22.23,17.65,2.10,99.90,913891,32,20341,-52
2020-03-07 20:13:11,25.52,18.62,2.10,99.90,913822,32,20019,-49
2020-03-07 20:13:42,24.37,20.05,2.10,99.90,913747,32,20346,-54
2020-03-07 20:14:12,23.35,18.58,2.00,99.90,913819,32,20101,-52
2020-03-07 20:14:43,25.88,18.73,2.00,99.90,913781,32,20396,-53
2020-03-07 20:15:14,24.83,18.85,2.00,99.90,913863,32,20060,-50
2020-03-07 20:15:44,27.98,18.87,2.00,99.90,913526,32,20390,-52
2020-03-07 20:16:15,23.98,18.87,2.00,99.90,913373,32,20076,-50
2020-03-07 20:16:46,25.02,18.98,2.00,99.90,913719,32,20401,-49
2020-03-07 20:17:17,29.10,21.33,2.00,99.90,913365,32,20049,-50
2020-03-07 20:17:47,27.65,21.25,2.00,99.90,913788,32,20121,-51
2020-03-07 20:18:18,26.17,19.83,2.00,99.90,913386,32,20159,-50
2020-03-07 20:18:49,28.02,19.98,2.00,99.90,913342,32,20095,-50
2020-03-07 20:19:19,29.52,21.02,2.00,99.90,913308,32,20090,-53
2020-03-07 20:19:50,26.65,20.05,1.90,99.90,913620,32,20096,-50
2020-03-07 20:20:21,27.50,20.05,1.90,99.90,913700,32,20406,-50
2020-03-07 20:20:51,25.80,19.80,1.90,99.90,913498,32,20400,-52
2020-03-07 20:21:22,24.33,18.87,1.90,99.90,913744,32,20398,-52
2020-03-07 20:21:53,23.10,17.77,1.90,99.90,913728,32,20088,-51
2020-03-07 20:22:23,24.15,18.67,1.90,99.90,913653,32,20027,-49
2020-03-07 20:22:54,25.77,18.70,1.90,99.90,913541,32,20359,-51
2020-03-07 20:23:25,26.62,19.08,1.90,99.90,913603,32,20018,-53
2020-03-07 20:23:55,26.67,20.10,1.90,99.90,913722,32,20037,-49
2020-03-07 20:24:26,29.77,22.13,1.90,99.90,913695,32,20048,-53
2020-03-07 20:24:57,29.87,21.52,1.90,99.90,913664,32,20103,-50
2020-03-07 20:25:27,29.27,22.05,1.80,99.90,913592,32,20014,-50
2020-03-07 20:25:58,30.55,21.58,1.80,99.90,913395,32,20017,-50
2020-03-07 20:26:29,31.85,23.33,1.90,99.90,913921,32,20042,-52
2020-03-07 20:26:59,25.60,20.23,1.80,99.90,913621,32,20046,-49
2020-03-07 20:27:30,30.08,24.50,1.90,99.90,913443,32,20071,-53
2020-03-07 20:28:01,30.55,21.95,1.90,99.90,913760,32,20037,-50
2020-03-07 20:28:31,29.85,22.05,1.90,99.90,913347,32,20047,-53
2020-03-07 20:29:02,29.42,20.50,1.90,99.90,913692,32,20071,-52
2020-03-07 20:29:33,29.08,20.90,1.90,99.90,913785,32,20021,-50
2020-03-07 20:30:03,24.55,19.77,1.90,99.90,913266,32,20018,-54
2020-03-07 20:30:34,29.85,21.67,1.90,99.90,913674,32,20018,-53
2020-03-07 20:31:05,26.80,20.70,1.90,99.90,913269,32,20452,-50
2020-03-07 20:31:36,31.30,20.58,1.90,99.90,913782,32,20044,-54
2020-03-07 20:32:06,24.60,19.55,1.90,99.90,913580,32,20033,-51
2020-03-07 20:32:37,27.30,19.10,1.90,99.90,913844,32,20338,-55
2020-03-07 20:33:08,27.92,19.40,1.90,99.90,913670,32,20026,-53
2020-03-07 20:33:38,26.65,18.85,1.80,99.90,913762,32,20018,-52
2020-03-07 20:34:09,23.05,17.90,1.80,99.90,913268,32,20109,-50
2020-03-07 20:34:40,22.73,17.83,1.80,99.90,913786,32,20027,-51
2020-03-07 20:35:11,24.05,18.62,1.80,99.90,913634,32,20023,-52
2020-03-07 20:35:41,22.77,18.08,1.80,99.90,913770,32,20026,-52
2020-03-07 20:36:12,21.40,17.10,1.80,99.90,913743,32,20435,-51
2020-03-07 20:36:43,21.62,17.50,1.80,99.90,913683,32,20026,-53
2020-03-07 20:37:13,23.60,18.02,1.80,99.90,913742,32,20022,-50
2020-03-07 20:37:44,21.83,16.42,1.80,99.90,913744,32,20023,-51
2020-03-07 20:38:15,24.83,17.75,1.80,99.90,913627,32,20079,-53
2020-03-07 20:38:45,22.02,16.92,1.80,99.90,913381,32,20053,-51
2020-03-07 20:39:16,23.83,16.48,1.70,99.90,913699,32,20026,-49
2020-03-07 20:39:47,23.27,16.02,1.70,99.90,913689,32,20357,-51
2020-03-07 20:40:17,21.42,17.37,1.70,99.90,913779,32,20040,-51
2020-03-07 20:40:48,22.35,17.55,1.70,99.90,913489,32,20094,-51
2020-03-07 20:41:19,25.67,17.77,1.70,99.90,913744,32,20087,-52
2020-03-07 20:41:49,24.33,18.10,1.70,99.90,913718,32,20044,-53
2020-03-07 20:42:20,20.62,16.85,1.70,99.90,913259,32,20085,-49
2020-03-07 20:42:51,24.87,17.67,1.70,99.90,913792,32,20063,-51
2020-03-07 20:43:21,23.23,17.75,1.60,99.90,913816,32,20106,-51
2020-03-07 20:43:52,23.77,17.67,1.60,99.90,913774,32,20345,-51
2020-03-07 20:44:23,23.60,18.20,1.60,99.90,913644,32,20049,-51
2020-03-07 20:44:53,25.58,17.10,1.60,99.90,913548,32,20019,-50
2020-03-07 20:45:24,23.30,17.55,1.60,99.90,913739,32,20015,-53
2020-03-07 20:45:55,24.87,16.75,1.60,99.90,913693,32,20101,-51
2020-03-07 20:46:25,22.15,16.95,1.60,99.90,913636,32,20093,-51
2020-03-07 20:46:56,22.25,17.50,1.60,99.90,913634,32,20143,-49
2020-03-07 20:47:27,24.45,18.17,1.60,99.90,913668,32,20117,-50
2020-03-07 20:47:57,21.40,17.65,1.60,99.90,913282,32,20026,-49
2020-03-07 20:48:28,24.60,18.17,1.60,99.90,913690,32,20018,-53
2020-03-07 20:48:59,21.30,16.98,1.60,99.90,913765,32,20046,-49
2020-03-07 20:49:29,20.58,16.45,1.60,99.90,913274,32,20342,-50
2020-03-07 20:50:00,22.13,16.83,1.60,99.90,913328,32,20026,-53
2020-03-07 20:50:30,23.33,18.20,1.50,99.90,913304,32,20022,-49
2020-03-07 20:51:01,24.45,18.15,1.60,99.90,913309,32,20393,-52
2020-03-07 20:51:32,24.20,18.50,1.60,99.90,913727,32,20019,-52
2020-03-07 20:52:02,22.48,17.55,1.60,99.90,913280,32,20069,-53
2020-03-07 20:52:33,24.52,18.35,1.50,99.90,913636,32,20084,-53
2020-03-07 20:53:04,23.45,18.15,1.60,99.90,913635,32,20030,-55
2020-03-07 20:53:35,24.63,17.73,1.60,99.90,913793,32,20037,-53
2020-03-07 20:54:05,23.27,17.27,1.60,99.90,913538,32,20030,-53
2020-03-07 20:54:36,22.17,18.05,1.50,99.90,913812,32,20049,-50
2020-03-07 20:55:07,21.37,17.83,1.50,99.90,913730,32,20303,-48
2020-03-07 20:55:37,26.20,18.02,1.60,99.90,913702,32,20089,-52
2020-03-07 20:56:08,25.23,17.77,1.60,99.90,913728,32,20432,-54
2020-03-07 20:56:39,24.02,18.37,1.60,99.90,913639,32,20014,-49
2020-03-07 20:57:10,23.80,18.40,1.60,99.90,913202,32,20083,-52
2020-03-07 20:57:40,26.65,19.15,1.60,99.90,913299,32,20117,-54
2020-03-07 20:58:11,23.58,19.02,1.60,99.90,913618,32,20044,-53
2020-03-07 20:58:42,23.50,18.08,1.50,99.90,913832,32,20078,-53
2020-03-07 20:59:12,25.35,20.02,1.50,99.90,913551,32,20342,-54
2020-03-07 20:59:43,26.65,19.67,1.50,99.90,913713,32,20101,-50
2020-03-07 21:00:14,28.80,20.08,1.50,99.90,913312,32,20097,-54
2020-03-07 21:00:44,25.17,19.08,1.50,99.90,913106,32,20045,-51
2020-03-07 21:01:15,24.33,18.33,1.50,99.90,913610,32,20049,-49
2020-03-07 21:01:46,24.73,18.35,1.50,99.90,913319,32,20064,-55
2020-03-07 21:02:16,22.45,18.48,1.50,99.90,913639,32,20058,-52
2020-03-07 21:02:47,26.00,18.92,1.50,99.90,913337,32,20014,-52
2020-03-07 21:03:18,25.75,18.80,1.50,99.90,913237,32,20022,-51
2020-03-07 21:03:49,26.35,19.35,1.50,99.90,913648,32,20027,-52
2020-03-07 21:04:19,27.45,19.12,1.50,99.90,913532,32,20071,-53
2020-03-07 21:04:50,24.85,17.85,1.50,99.90,913637,32,20440,-51
2020-03-07 21:05:21,26.87,18.62,1.50,99.90,913126,32,20022,-51
2020-03-07 21:05:51,25.15,18.45,1.50,99.90,913678,32,20066,-52
2020-03-07 21:06:22,23.33,17.52,1.50,99.90,913263,32,20053,-54
2020-03-07 21:06:53,25.48,18.58,1.50,99.90,913677,32,20041,-49
2020-03-07 21:07:23,24.60,18.10,1.50,99.90,913565,32,20026,-52
2020-03-07 21:07:54,24.50,19.05,1.50,99.90,913755,32,20154,-53
2020-03-07 21:08:25,25.48,18.50,1.40,99.90,913587,32,20049,-50
2020-03-07 21:08:55,26.67,18.48,1.50,99.90,913652,32,20057,-50
2020-03-07 21:09:26,31.08,19.48,1.40,99.90,913400,32,20117,-50
2020-03-07 21:09:57,27.45,18.87,1.40,99.90,913652,32,20143,-50
2020-03-07 21:10:27,24.23,18.52,1.40,99.90,913448,32,20143,-52
2020-03-07 21:10:58,24.33,18.30,1.40,99.90,913390,32,20030,-48
2020-03-07 21:11:29,25.55,19.08,1.40,99.90,913555,32,20091,-49
2020-03-07 21:11:59,23.55,18.55,1.40,99.90,913680,32,20068,-50
2020-03-07 21:12:30,24.35,18.42,1.40,99.90,913473,32,20100,-49
2020-03-07 21:13:01,25.15,19.70,1.40,99.90,913590,32,20018,-49
2020-03-07 21:13:31,26.45,18.50,1.40,99.90,913169,32,20372,-48
2020-03-07 21:14:02,24.05,17.35,1.40,99.90,913518,32,20023,-50
2020-03-07 21:14:33,25.37,17.80,1.40,99.90,913466,32,20068,-50
2020-03-07 21:15:03,22.90,18.17,1.40,99.90,913495,32,20386,-51
2020-03-07 21:15:34,24.75,18.65,1.30,99.90,913325,32,20069,-50
2020-03-07 21:16:05,23.73,17.60,1.30,99.90,913152,32,20030,-50
2020-03-07 21:16:35,26.23,19.20,1.30,99.90,913592,32,20041,-49
2020-03-07 21:17:06,23.58,18.37,1.30,99.90,913125,32,20402,-48
2020-03-07 21:17:37,24.55,18.40,1.30,99.90,913527,32,20041,-52
2020-03-07 21:18:07,24.05,17.90,1.40,99.90,913564,32,20383,-49
2020-03-07 21:18:38,25.05,18.27,1.30,99.90,913661,32,20071,-51
2020-03-07 21:19:09,28.70,19.83,1.30,99.90,913576,32,20033,-49
2020-03-07 21:19:39,25.02,19.15,1.30,99.90,913575,32,20382,-51
2020-03-07 21:20:10,23.52,18.37,1.30,99.90,913609,32,20369,-51
2020-03-07 21:20:41,25.60,18.50,1.30,99.90,913368,32,20109,-50
2020-03-07 21:21:11,25.75,19.40,1.30,99.90,913591,32,20472,-49
2020-03-07 21:21:42,25.62,19.35,1.30,99.90,913270,32,20091,-48
2020-03-07 21:22:13,26.90,19.15,1.30,99.90,913503,32,20022,-48
2020-03-07 21:22:43,28.35,19.77,1.30,99.90,913215,32,20155,-50
2020-03-07 21:23:14,25.35,19.48,1.30,99.90,913479,32,20022,-49
2020-03-07 21:23:45,25.25,19.05,1.20,99.90,913553,32,20033,-52
2020-03-07 21:24:16,23.17,17.77,1.20,99.90,913501,32,20072,-54
2020-03-07 21:24:46,26.20,18.98,1.20,99.90,913589,32,20041,-50
2020-03-07 21:25:19,25.67,19.27,1.20,99.90,913526,32,20120,-50
2020-03-07 21:25:50,24.48,19.12,1.20,99.90,913189,32,20050,-48
2020-03-07 21:26:20,30.58,20.00,1.20,99.90,913238,32,20046,-53
2020-03-07 21:26:51,30.95,20.27,1.20,99.90,913669,32,20046,-53
2020-03-07 21:27:22,25.17,19.55,1.20,99.90,913508,32,20303,-50
2020-03-07 21:27:52,26.37,19.30,1.20,99.90,913560,32,20030,-50
2020-03-07 21:28:23,23.98,17.58,1.20,99.90,913446,32,20038,-51
2020-03-07 21:28:54,25.20,19.40,1.20,99.90,913465,32,20022,-49
2020-03-07 21:29:24,26.42,19.62,1.20,99.90,913608,32,20194,-50
2020-03-07 21:29:55,26.75,20.52,1.20,99.90,913510,32,20046,-48
2020-03-07 21:30:26,24.85,19.37,1.20,99.90,913558,32,20114,-49
2020-03-07 21:30:56,26.55,20.08,1.10,99.90,913366,32,20159,-50
2020-03-07 21:31:27,26.67,19.25,1.10,99.90,913582,32,20047,-48
2020-03-07 21:31:58,23.90,18.70,1.20,99.90,913534,32,20047,-49
2020-03-07 21:32:28,24.37,18.15,1.10,99.90,913077,32,20087,-50
2020-03-07 21:32:59,28.48,19.55,1.10,99.90,913602,32,20026,-52
2020-03-07 21:33:30,22.60,17.90,1.10,99.90,913616,32,20018,-53
2020-03-07 21:34:00,23.20,18.37,1.10,99.90,913453,32,20023,-51
2020-03-07 21:34:31,25.50,18.10,1.10,99.90,913461,32,20089,-52
2020-03-07 21:35:02,23.73,18.60,1.10,99.90,913119,32,20021,-52
2020-03-07 21:35:33,26.37,18.92,1.10,99.90,913525,32,20014,-53
2020-03-07 21:36:04,24.00,18.35,1.10,99.90,913477,32,20022,-53
2020-03-07 21:36:35,22.95,18.12,1.10,99.90,913558,32,20036,-49
2020-03-07 21:37:06,22.55,17.90,1.10,99.90,913595,32,20388,-48
2020-03-07 21:37:37,25.60,18.83,1.10,99.90,913052,32,20071,-48
2020-03-07 21:38:08,22.87,17.60,1.20,99.90,913681,32,20148,-51
2020-03-07 21:38:39,23.73,18.20,1.20,99.90,913190,32,20031,-48
2020-03-07 21:39:13,25.30,18.45,1.10,99.90,913523,32,20060,-50
2020-03-07 21:39:43,25.55,17.92,1.10,99.90,913692,32,20048,-48
2020-03-07 21:40:14,23.73,18.60,1.10,99.90,913543,32,20053,-49
2020-03-07 21:40:45,23.75,18.33,1.10,99.90,912937,32,20022,-51
2020-03-07 21:41:18,22.92,18.50,1.10,99.90,913161,32,20064,-50
2020-03-07 21:41:48,25.35,18.08,1.10,99.90,913423,32,20504,-50
2020-03-07 21:42:19,22.83,17.58,1.10,99.90,913678,32,20042,-50
2020-03-07 21:42:50,25.55,19.90,1.10,99.90,913094,32,20327,-54
2020-03-07 21:43:20,24.30,18.67,1.10,99.90,913478,32,20022,-49
2020-03-07 21:43:51,25.92,19.95,1.10,99.90,913614,32,20101,-48
2020-03-07 21:44:22,26.37,19.05,1.10,99.90,913458,32,20345,-49
2020-03-07 21:44:52,26.33,19.92,1.10,99.90,913502,32,20113,-49
2020-03-07 21:45:23,32.70,21.35,1.10,99.90,913611,32,20089,-49
2020-03-07 21:45:54,29.25,21.15,1.00,99.90,913640,32,20321,-51
2020-03-07 21:46:24,29.08,21.42,1.00,99.90,913638,32,20065,-50
2020-03-07 21:46:55,32.38,20.55,1.10,99.90,913463,32,20090,-51
2020-03-07 21:47:26,30.80,23.38,1.00,99.90,913578,32,20023,-50
2020-03-07 21:47:56,31.60,21.00,1.00,99.90,913519,32,20354,-49
2020-03-07 21:48:27,31.02,22.60,1.10,99.90,913556,32,20080,-48
2020-03-07 21:48:58,30.12,21.23,1.00,99.90,913466,32,20068,-49
2020-03-07 21:49:28,28.67,21.27,1.00,99.90,913540,32,20451,-48
2020-03-07 21:49:59,31.00,23.00,1.00,99.90,913546,32,20083,-54
2020-03-07 21:50:30,31.08,21.83,1.00,99.90,913472,32,20357,-51
2020-03-07 21:51:01,32.40,22.75,1.00,99.90,912945,32,20045,-49
2020-03-07 21:51:32,32.78,23.58,1.00,99.90,913596,32,20054,-51
2020-03-07 21:52:03,31.20,22.55,1.00,99.90,913079,32,20457,-50
2020-03-07 21:52:34,29.98,19.73,1.00,99.90,913251,32,20041,-49
2020-03-07 21:53:04,27.23,19.87,1.00,99.90,913190,32,20034,-48
2020-03-07 21:53:35,27.15,19.80,1.00,99.90,912827,32,20390,-48
2020-03-07 21:54:06,26.58,20.42,1.00,99.90,913409,32,20027,-50
2020-03-07 21:54:37,29.33,19.83,1.00,99.90,913561,32,20429,-49
2020-03-07 21:55:07,28.87,19.58,1.00,99.90,913431,32,20383,-49
2020-03-07 21:55:38,26.80,20.62,1.00,99.90,913522,32,20014,-49
2020-03-07 21:56:09,27.20,19.50,1.00,99.90,913536,32,20138,-52
2020-03-07 21:56:39,27.52,20.55,0.90,99.90,913115,32,20026,-53
2020-03-07 21:57:10,26.85,19.30,0.90,99.90,913455,32,20129,-50
2020-03-07 21:57:41,24.37,19.12,0.90,99.90,913458,32,20030,-49
2020-03-07 21:58:11,27.83,19.95,1.00,99.90,913080,32,20022,-51
2020-03-07 21:58:42,26.05,20.58,0.90,99.90,913429,32,20023,-49
2020-03-07 21:59:13,26.73,20.15,0.90,99.90,913239,32,20018,-51
2020-03-07 21:59:43,25.20,18.80,0.90,99.90,913361,32,20040,-49
2020-03-07 22:00:14,27.50,19.75,0.90,99.90,913330,32,20034,-49
2020-03-07 22:00:45,24.80,18.58,0.90,99.90,913173,32,20044,-49
2020-03-07 22:01:15,23.90,18.55,0.90,99.90,913028,32,20053,-49
2020-03-07 22:01:46,24.42,17.83,0.90,99.90,913462,32,20093,-50
2020-03-07 22:02:17,26.75,18.70,0.90,99.90,913409,32,20068,-48
2020-03-07 22:02:48,25.20,19.05,0.80,99.90,913480,32,20040,-49
2020-03-07 22:03:18,26.85,19.42,0.80,99.90,913532,32,20023,-49
2020-03-07 22:03:49,28.00,20.05,0.90,99.90,913404,32,20086,-50
2020-03-07 22:04:20,26.80,20.27,0.80,99.90,912828,32,20022,-49
2020-03-07 22:04:50,25.58,18.60,0.80,99.90,913116,32,20023,-50
2020-03-07 22:05:21,24.67,18.50,0.80,99.90,913361,32,20018,-49
2020-03-07 22:05:52,25.33,18.27,0.80,99.90,913397,32,20050,-49
2020-03-07 22:06:24,22.77,17.77,0.80,99.90,913457,32,20053,-49
2020-03-07 22:06:55,24.40,18.25,0.80,99.90,912755,32,20121,-50
2020-03-07 22:07:27,26.48,18.73,0.80,99.90,913344,32,20014,-53
2020-03-07 22:07:57,23.17,18.08,0.80,99.90,913227,32,20401,-53
2020-03-07 22:08:28,24.42,19.55,0.80,99.90,913282,32,20018,-53
2020-03-07 22:08:59,26.62,18.50,0.80,99.90,913480,32,20076,-53
2020-03-07 22:09:29,25.60,18.90,0.80,99.90,913350,32,20091,-55
2020-03-07 22:10:00,27.17,19.15,0.70,99.90,913417,32,20041,-51
2020-03-07 22:10:31,25.98,18.12,0.70,99.90,913025,32,20380,-52
2020-03-07 22:11:01,25.08,19.30,0.80,99.90,913264,32,20117,-51
2020-03-07 22:11:32,24.08,19.00,0.70,99.90,913456,32,20018,-51
2020-03-07 22:12:03,24.85,18.50,0.70,99.90,912997,32,20021,-51
2020-03-07 22:12:33,24.75,18.67,0.70,99.90,912998,32,20029,-53
2020-03-07 22:13:04,23.23,18.52,0.70,99.90,913419,32,20022,-51
2020-03-07 22:13:35,25.30,18.60,0.70,99.90,913435,32,20023,-53
2020-03-07 22:14:07,28.12,18.92,0.70,99.90,913255,32,20097,-48
2020-03-07 22:14:37,27.25,18.73,0.70,99.90,913437,32,20026,-49
2020-03-07 22:15:08,24.77,18.02,0.70,99.90,913012,32,20049,-50
2020-03-07 22:15:39,26.00,19.52,0.70,99.90,913096,32,20023,-53
2020-03-07 22:16:10,23.73,18.90,0.80,99.90,913109,32,20061,-51
2020-03-07 22:16:42,26.95,18.62,0.70,99.90,913173,32,20359,-52
2020-03-07 22:17:13,25.17,19.05,0.80,99.90,913333,32,20077,-49
2020-03-07 22:17:44,25.20,18.27,0.80,99.90,913392,32,20027,-54
2020-03-07 22:18:16,25.12,18.85,0.80,99.90,912603,32,20051,-53
2020-03-07 22:18:47,24.48,19.10,0.80,99.90,913102,32,20046,-51
2020-03-07 22:19:18,26.48,18.70,0.80,99.90,912842,32,20033,-50
2020-03-07 22:19:49,25.58,19.37,0.80,99.90,913271,32,20075,-50
2020-03-07 22:20:19,28.20,20.05,0.80,99.90,913438,32,20360,-50
2020-03-07 22:20:50,24.20,18.52,0.70,99.90,913102,32,20030,-51
2020-03-07 22:21:21,26.50,18.83,0.80,99.90,913421,32,20153,-51
2020-03-07 22:21:52,24.23,18.62,0.80,99.90,913310,32,20032,-51
2020-03-07 22:22:23,27.08,19.45,0.70,99.90,912969,32,20027,-51
2020-03-07 22:22:53,25.45,19.75,0.70,99.90,913380,32,20031,-53
2020-03-07 22:23:25,29.20,19.83,0.70,99.90,913304,32,20034,-53
2020-03-07 22:23:56,24.63,19.60,0.70,99.90,913066,32,20071,-51
2020-03-07 22:24:27,26.55,19.73,0.70,99.90,912954,32,20059,-54
2020-03-07 22:24:57,24.50,19.10,0.70,99.90,913314,32,20051,-53
2020-03-07 22:25:28,27.02,19.48,0.70,99.90,913424,32,20094,-51
2020-03-07 22:25:59,28.30,20.35,0.70,99.90,913402,32,20369,-50
2020-03-07 22:26:29,27.35,19.92,0.70,99.90,913410,32,20382,-51
2020-03-07 22:27:00,31.77,20.20,0.70,99.90,913095,32,20091,-51
2020-03-07 22:27:31,26.92,20.17,0.70,99.90,913206,32,20022,-51
2020-03-07 22:28:02,27.45,19.85,0.70,99.90,913430,32,20031,-53
2020-03-07 22:28:32,26.83,20.23,0.70,99.90,913432,32,20079,-52
2020-03-07 22:29:03,27.27,19.80,0.70,99.90,913442,32,20103,-50
2020-03-07 22:29:34,27.20,20.05,0.60,99.90,913485,32,20138,-49
2020-03-07 22:30:04,28.70,20.50,0.60,99.90,913464,32,20034,-52
2020-03-07 22:30:35,26.17,20.30,0.60,99.90,912829,32,20089,-51
2020-03-07 22:31:06,29.40,20.17,0.60,99.90,909819,32,20404,-53
2020-03-07 22:31:36,28.58,20.33,0.60,99.90,909696,32,20064,-52
2020-03-07 22:32:07,26.37,19.80,0.70,99.90,910180,32,20441,-51
2020-03-07 22:32:39,28.60,20.45,0.60,99.90,912928,32,20014,-51
2020-03-07 22:33:10,28.75,20.35,0.60,99.90,913051,32,20014,-51
2020-03-07 22:33:41,28.15,20.27,0.60,99.90,913371,32,20036,-53
2020-03-07 22:34:11,29.92,21.00,0.60,99.90,913373,32,20023,-51
2020-03-07 22:34:43,28.98,20.10,0.50,99.90,913409,32,20109,-50
2020-03-07 22:35:13,30.85,20.75,0.60,99.90,913404,32,20333,-52
2020-03-07 22:35:44,27.17,19.33,0.60,99.90,913376,32,20019,-49
2020-03-07 22:36:15,29.70,21.15,0.60,99.90,913008,32,20041,-52
2020-03-07 22:36:46,31.42,19.75,0.60,99.90,912940,32,20018,-52
2020-03-07 22:37:16,27.60,20.02,0.50,99.90,913347,32,20045,-53
2020-03-07 22:37:47,30.60,21.15,0.60,99.90,913417,32,20022,-52
2020-03-07 22:38:18,28.73,20.80,0.60,99.90,913424,32,20046,-50
2020-03-07 22:38:49,28.87,20.83,0.60,99.90,912901,32,20053,-49
2020-03-07 22:39:20,25.92,19.80,0.50,99.90,913366,32,20336,-51
2020-03-07 22:39:50,26.52,19.85,0.50,99.90,913429,32,20018,-53
2020-03-07 22:40:21,31.90,21.83,0.50,99.90,913352,32,20068,-48
2020-03-07 22:40:52,31.05,21.92,0.50,99.90,913180,32,20022,-52
2020-03-07 22:41:23,24.65,19.37,0.50,99.90,913284,32,20045,-51
2020-03-07 22:41:55,29.95,21.83,0.50,99.90,913426,32,20014,-50
2020-03-07 22:42:25,28.20,21.08,0.40,99.90,913293,32,20018,-55
2020-03-07 22:42:58,28.80,21.60,0.40,99.90,913395,32,20089,-52
2020-03-07 22:43:29,33.08,21.45,0.40,99.90,913465,32,20018,-49
2020-03-07 22:44:00,32.85,22.77,0.40,99.90,913157,32,20067,-54
2020-03-07 22:44:31,28.33,21.73,0.40,99.90,913405,32,20384,-50
2020-03-07 22:45:03,28.15,21.10,0.40,99.90,913046,32,20022,-53
2020-03-07 22:45:34,30.30,22.55,0.40,99.90,913441,32,20053,-53
2020-03-07 22:46:04,31.30,23.23,0.40,99.90,913405,32,20351,-50
2020-03-07 22:46:36,28.20,22.00,0.40,99.90,913302,32,20045,-49
2020-03-07 22:47:06,31.42,22.10,0.40,99.90,913357,32,20484,-51
2020-03-07 22:47:37,32.00,22.55,0.40,99.90,913492,32,20063,-50
2020-03-07 22:48:08,31.37,22.83,0.40,99.90,913243,32,20377,-48
2020-03-07 22:48:38,31.12,22.52,0.40,99.90,913337,32,20438,-48
2020-03-07 22:49:09,30.80,21.40,0.40,99.90,913377,32,20022,-49
2020-03-07 22:49:40,30.52,22.52,0.40,99.90,913303,32,20048,-51
2020-03-07 22:50:10,30.85,22.55,0.40,99.90,913021,32,20065,-49
2020-03-07 22:50:41,30.50,22.77,0.40,99.90,913128,32,20056,-52
2020-03-07 22:51:11,30.55,22.98,0.40,99.90,913633,32,20030,-50
2020-03-07 22:51:42,33.72,24.00,0.40,99.90,913450,32,20022,-49
2020-03-07 22:52:13,31.95,23.33,0.40,99.90,912769,32,20072,-49
2020-03-07 22:52:43,32.25,22.25,0.40,99.90,913186,32,20038,-51
2020-03-07 22:53:14,32.85,21.83,0.40,99.90,912815,32,20101,-51
2020-03-07 22:53:45,35.33,22.83,0.40,99.90,912811,32,20076,-50
2020-03-07 22:54:15,31.75,23.20,0.40,99.90,913339,32,20385,-52
2020-03-07 22:54:46,31.90,23.12,0.40,99.90,913507,32,20338,-49
2020-03-07 22:55:17,32.08,22.92,0.40,99.90,913113,32,20373,-48
2020-03-07 22:55:47,31.77,21.85,0.30,99.90,913520,32,20062,-50
2020-03-07 22:56:18,29.45,22.80,0.30,99.90,913151,32,20018,-51
2020-03-07 22:56:49,32.15,22.77,0.30,99.90,913441,32,20105,-51
2020-03-07 22:57:19,30.10,22.70,0.30,99.90,913427,32,20079,-52
2020-03-07 22:57:50,30.95,23.17,0.30,99.90,913520,32,20023,-50
2020-03-07 22:58:21,32.22,22.17,0.30,99.90,913380,32,20068,-50
2020-03-07 22:58:51,32.45,22.42,0.30,99.90,913539,32,20420,-51
2020-03-07 22:59:22,29.00,22.17,0.30,99.90,913455,32,20018,-48
2020-03-07 22:59:53,34.08,22.98,0.30,99.90,913491,32,20018,-54
2020-03-07 23:00:49,30.05,22.27,0.30,99.90,913489,32,20019,-53
2020-03-07 23:01:24,30.88,21.77,0.30,99.90,913458,32,20050,-53
2020-03-07 23:01:54,32.45,22.85,0.30,99.90,913188,32,20065,-50
2020-03-07 23:02:25,32.10,22.33,0.30,99.90,913512,32,20023,-52
2020-03-07 23:02:56,32.05,22.98,0.30,99.90,913455,32,20031,-51
2020-03-07 23:03:26,30.92,21.33,0.30,99.90,913388,32,20026,-54
2020-03-07 23:03:58,32.08,23.33,0.30,99.90,913318,32,20027,-51
2020-03-07 23:04:29,30.12,21.67,0.30,99.90,913341,32,20376,-53
2020-03-07 23:04:59,32.30,21.83,0.30,99.90,913410,32,20026,-52
2020-03-07 23:05:30,34.45,22.67,0.30,99.90,913460,32,20027,-53
2020-03-07 23:06:03,29.17,21.25,0.20,99.90,913462,32,20034,-53
2020-03-07 23:06:34,30.92,22.85,0.20,99.90,913381,32,20079,-54
2020-03-07 23:07:05,29.55,21.87,0.20,99.90,913449,32,20068,-53
2020-03-07 23:07:36,31.67,22.42,0.20,99.90,913488,32,20057,-49
2020-03-07 23:08:08,30.90,21.55,0.30,99.90,913369,32,20092,-50
2020-03-07 23:08:39,28.90,21.75,0.30,99.90,913460,32,20341,-51
2020-03-07 23:09:14,28.67,21.77,0.30,99.90,913465,32,20098,-50
2020-03-07 23:09:45,30.62,21.58,0.20,99.90,913379,32,20474,-50
2020-03-07 23:10:16,31.12,22.25,0.20,99.90,913476,32,20384,-52
2020-03-07 23:10:47,33.70,23.02,0.30,99.90,913223,32,20444,-53
2020-03-07 23:11:18,35.25,23.55,0.30,99.90,913421,32,20083,-50
2020-03-07 23:11:51,32.75,21.65,0.30,99.90,913595,32,20088,-52
2020-03-07 23:12:22,29.67,21.70,0.30,99.90,913004,32,20026,-51
2020-03-07 23:12:53,29.45,21.62,0.30,99.90,913516,32,20133,-50
2020-03-07 23:13:23,31.98,21.85,0.30,99.90,913346,32,20090,-54
2020-03-07 23:13:54,31.50,22.67,0.30,99.90,913477,32,20394,-53
2020-03-07 23:14:25,29.02,20.40,0.30,99.90,913267,32,20022,-50
2020-03-07 23:14:55,33.50,23.25,0.30,99.90,913565,32,20022,-53
2020-03-07 23:15:27,28.33,20.48,0.30,99.90,913587,32,20079,-54
2020-03-07 23:16:03,30.17,21.83,0.30,99.90,913557,32,20394,-54
2020-03-07 23:16:36,28.27,21.77,0.30,99.90,913430,32,20026,-52
2020-03-07 23:17:07,30.25,22.13,0.30,99.90,913308,32,20169,-52
2020-03-07 23:17:37,29.65,22.10,0.30,99.90,913378,32,20030,-49
2020-03-07 23:18:09,30.05,22.70,0.30,99.90,913458,32,20035,-49
2020-03-07 23:18:41,30.48,22.65,0.30,99.90,913459,32,20082,-52
2020-03-07 23:19:12,30.65,21.70,0.30,99.90,913448,32,20071,-51
2020-03-07 23:19:43,29.60,21.83,0.30,99.90,913347,32,20054,-50
2020-03-07 23:20:14,30.85,21.92,0.30,99.90,913410,32,20040,-50
2020-03-07 23:20:45,33.53,22.05,0.30,99.90,913116,32,20071,-51
2020-03-07 23:21:15,30.37,20.83,0.30,99.90,913389,32,20435,-53
2020-03-07 23:21:48,30.75,21.55,0.30,99.90,913368,32,20456,-53
2020-03-07 23:22:18,31.48,21.85,0.30,99.90,913538,32,20076,-52
2020-03-07 23:22:49,30.75,21.40,0.30,99.90,913435,32,20063,-54
2020-03-07 23:23:20,29.02,20.80,0.20,99.90,913534,32,20018,-49
2020-03-07 23:23:50,25.52,20.42,0.20,99.90,913360,32,20086,-50
2020-03-07 23:24:21,29.52,21.27,0.20,99.90,913337,32,20061,-50
2020-03-07 23:24:52,31.60,21.35,0.20,99.90,913381,32,20034,-51
2020-03-07 23:25:23,28.38,21.30,0.20,99.90,913514,32,20350,-54
2020-03-07 23:25:58,29.85,20.35,0.20,99.90,913417,32,20106,-51
2020-03-07 23:26:30,27.58,20.48,0.20,99.90,913364,32,20107,-51
2020-03-07 23:27:00,30.65,20.98,0.20,99.90,913084,32,20138,-51
2020-03-07 23:27:31,28.42,21.12,0.20,99.90,913381,32,20049,-55
2020-03-07 23:28:04,29.55,21.48,0.20,99.90,913005,32,20471,-51
2020-03-07 23:28:35,28.15,21.05,0.20,99.90,913042,32,20089,-51
2020-03-07 23:29:07,25.20,19.55,0.10,99.90,912664,32,20049,-50
2020-03-07 23:29:38,29.98,21.25,0.20,99.90,913004,32,20409,-55
2020-03-07 23:30:08,28.70,19.65,0.20,99.90,913421,32,20049,-50
2020-03-07 23:30:39,30.00,20.70,0.20,99.90,912885,32,20027,-51
2020-03-07 23:31:10,27.00,20.15,0.10,99.90,913370,32,20034,-50
2020-03-07 23:31:40,30.75,20.12,0.10,99.90,913515,32,20073,-54
2020-03-07 23:32:11,31.05,21.02,0.20,99.90,913426,32,20058,-55
2020-03-07 23:32:42,33.17,19.73,0.10,99.90,913034,32,20035,-52
2020-03-07 23:33:12,27.45,19.58,0.10,99.90,913404,32,20046,-53
2020-03-07 23:33:43,27.52,20.12,0.20,99.90,913546,32,20090,-52
2020-03-07 23:34:14,27.55,20.23,0.20,99.90,913328,32,20034,-53
2020-03-07 23:34:44,27.62,18.67,0.20,99.90,913464,32,20060,-51
2020-03-07 23:35:15,27.35,20.77,0.20,99.90,913321,32,20049,-54
2020-03-07 23:35:46,28.17,20.05,0.20,99.90,913514,32,20105,-50
2020-03-07 23:36:19,27.80,18.70,0.20,99.90,913419,32,20114,-53
2020-03-07 23:36:50,24.90,18.83,0.30,99.90,913311,32,20206,-50
2020-03-07 23:37:21,29.73,21.25,0.20,99.90,913455,32,20103,-50
2020-03-07 23:37:51,25.73,19.40,0.20,99.90,913313,32,20057,-51
2020-03-07 23:38:22,26.85,19.62,0.20,99.90,913022,32,20061,-50
2020-03-07 23:38:55,27.37,19.55,0.20,99.90,913605,32,20035,-54
2020-03-07 23:39:26,27.00,20.02,0.20,99.90,913941,32,20068,-50
2020-03-07 23:39:56,31.37,19.60,0.20,99.90,914056,32,20354,-53
2020-03-07 23:40:27,24.65,19.87,0.20,99.90,913945,32,20323,-53
2020-03-07 23:40:58,29.02,19.73,0.20,99.90,913351,32,20033,-54
2020-03-07 23:41:28,27.33,19.48,0.10,99.90,913868,32,20065,-53
2020-03-07 23:41:59,25.23,18.98,0.10,99.90,913857,32,20478,-54
2020-03-07 23:42:30,27.58,19.12,0.10,99.90,913589,32,20358,-51
2020-03-07 23:43:00,29.50,19.58,0.20,99.90,914038,32,20056,-51
2020-03-07 23:43:31,27.40,18.80,0.20,99.90,913584,32,20384,-50
2020-03-07 23:44:02,26.67,19.05,0.20,99.90,913992,32,20038,-52
2020-03-07 23:44:32,23.30,19.05,0.20,99.90,913910,32,20447,-51
2020-03-07 23:45:03,23.30,17.58,0.20,99.90,914004,32,20078,-50
2020-03-07 23:45:34,26.00,18.27,0.20,99.90,913921,32,20383,-55
2020-03-07 23:46:05,25.30,19.12,0.20,99.90,914051,32,20030,-52
2020-03-07 23:46:35,25.90,17.73,0.20,99.90,913870,32,20102,-52
2020-03-07 23:47:06,22.37,17.37,0.20,99.90,913955,32,20010,-51
2020-03-07 23:47:37,26.80,17.10,0.30,99.90,913778,32,20035,-52
2020-03-07 23:48:07,24.50,17.83,0.20,99.90,914114,32,20432,-50
2020-03-07 23:48:38,28.38,17.62,0.20,99.90,913842,32,20096,-53
2020-03-07 23:49:09,22.67,17.60,0.30,99.90,913587,32,20057,-53
2020-03-07 23:49:39,27.80,17.80,0.30,99.90,913748,32,20048,-50
2020-03-07 23:50:10,23.12,17.77,0.30,99.90,913953,32,20133,-55
2020-03-07 23:50:41,24.60,17.37,0.30,99.90,913661,32,20065,-50
2020-03-07 23:51:12,23.45,18.37,0.30,99.90,913609,32,20080,-55
2020-03-07 23:51:42,25.12,18.00,0.30,99.90,913869,32,20034,-51
2020-03-07 23:52:13,24.27,18.80,0.30,99.90,913767,32,20090,-55
2020-03-07 23:52:44,28.60,18.17,0.30,99.90,913875,32,20092,-54
2020-03-07 23:53:15,22.45,17.10,0.30,99.90,913496,32,20092,-53
2020-03-07 23:53:46,24.40,17.50,0.30,99.90,913846,32,20057,-52
2020-03-07 23:54:16,25.92,17.90,0.30,99.90,913333,32,20353,-50
2020-03-07 23:54:47,24.80,17.52,0.30,99.90,913835,32,20030,-52
2020-03-07 23:55:18,23.83,17.85,0.30,99.90,913499,32,20034,-53
2020-03-07 23:55:49,22.48,16.80,0.20,99.90,913931,32,20067,-51
2020-03-07 23:56:21,25.15,17.05,0.30,99.90,913337,32,20057,-50
2020-03-07 23:56:52,22.30,17.27,0.30,99.90,913949,32,20057,-50
2020-03-07 23:57:22,27.02,17.70,0.30,99.90,913860,32,20341,-53
2020-03-07 23:57:53,28.15,18.33,0.30,99.90,913816,32,20030,-53
2020-03-07 23:58:24,23.77,17.25,0.20,99.90,913427,32,20022,-51
2020-03-07 23:58:54,23.48,16.67,0.20,99.90,913751,32,20070,-52
2020-03-07 23:59:25,25.33,17.90,0.20,99.90,913932,32,20034,-51
2020-03-07 23:59:56,24.77,17.80,0.30,99.90,913877,32,20026,-49