2020-03-07 00:00:29,6.50,5.60,4.80,99.90,901070,32,20070,-77
2020-03-07 00:01:09,6.18,5.35,4.80,99.90,897972,33,20036,-78
2020-03-07 00:01:40,6.30,5.72,4.80,99.90,892200,33,20076,-78
2020-03-07 00:02:11,5.68,5.05,4.80,99.90,890195,33,20067,-79
2020-03-07 00:02:42,6.72,5.43,4.80,99.90,892450,33,20123,-78
2020-03-07 00:03:16,6.37,5.70,4.90,99.90,892132,33,20048,-80
2020-03-07 00:03:49,6.37,5.75,4.90,99.90,898636,32,20040,-76
2020-03-07 00:04:19,7.07,6.37,4.80,99.90,894723,33,20074,-78
2020-03-07 00:04:50,6.60,5.87,4.80,99.90,892679,33,20398,-78
2020-03-07 00:05:21,6.40,5.80,4.70,99.90,891954,33,20044,-78
2020-03-07 00:05:54,6.32,5.72,4.70,99.90,889051,33,20492,-77
2020-03-07 00:06:25,6.57,5.57,4.70,99.90,889316,33,20538,-77
2020-03-07 00:06:56,6.15,5.55,4.70,99.90,891991,33,20041,-77
2020-03-07 00:07:26,7.00,5.90,4.70,99.90,894886,33,20044,-79
2020-03-07 00:07:57,6.47,5.87,4.70,99.90,898601,32,20149,-77
2020-03-07 00:08:28,6.57,5.47,4.80,99.90,904761,32,20039,-79
2020-03-07 00:08:59,6.05,5.55,4.80,99.90,904998,32,20445,-78
2020-03-07 00:09:30,6.43,5.75,4.70,99.90,904124,32,20043,-78
2020-03-07 00:10:01,6.62,6.00,4.70,99.90,898128,33,20039,-78
2020-03-07 00:10:32,6.03,5.43,4.80,99.90,898852,33,20056,-77
2020-03-07 00:11:07,6.75,5.97,4.80,99.90,895621,33,20095,-78
2020-03-07 00:11:38,6.45,5.80,4.70,99.90,896998,32,20052,-77
2020-03-07 00:12:08,7.28,5.57,4.70,99.90,899549,33,20040,-77
2020-03-07 00:12:40,7.90,5.80,4.80,99.90,899547,33,20043,-78
2020-03-07 00:13:11,6.05,5.45,4.70,99.90,894660,33,20091,-78
2020-03-07 00:13:42,6.50,5.80,4.70,99.90,895553,33,20087,-77
2020-03-07 00:14:13,7.10,6.40,4.70,99.90,892197,33,20103,-79
2020-03-07 00:14:44,6.20,5.60,4.80,99.90,889767,33,20056,-77
2020-03-07 00:15:14,5.72,5.10,4.70,99.90,892988,33,20049,-78
2020-03-07 00:15:45,7.62,5.93,4.70,99.90,895291,33,20045,-79
2020-03-07 00:16:16,6.95,6.07,4.80,99.90,896009,33,20083,-77
2020-03-07 00:16:47,6.93,5.72,4.70,99.90,898017,32,20458,-79
2020-03-07 00:17:18,7.68,5.75,4.70,99.90,902560,32,20048,-78
2020-03-07 00:17:49,6.32,5.72,4.70,99.90,901621,32,20044,-76
2020-03-07 00:18:19,6.35,5.75,4.70,99.90,904202,32,20111,-80
2020-03-07 00:18:51,6.95,5.87,4.70,99.90,902223,32,20059,-78
2020-03-07 00:19:22,6.25,5.68,4.70,99.90,902229,33,20073,-79
2020-03-07 00:19:53,7.80,6.35,4.70,99.90,897861,33,20481,-78
2020-03-07 00:20:23,6.15,5.55,4.70,99.90,898201,33,20502,-78
2020-03-07 00:20:54,7.40,5.85,4.70,99.90,899180,33,20054,-79
2020-03-07 00:21:24,7.28,5.95,4.70,99.90,898932,33,20099,-79
2020-03-07 00:21:55,6.32,5.72,4.70,99.90,895928,33,20044,-80
2020-03-07 00:22:26,6.93,5.82,4.70,99.90,896525,33,20523,-77
2020-03-07 00:22:56,7.43,5.93,4.70,99.90,895528,33,20146,-77
2020-03-07 00:23:27,6.70,6.10,4.70,99.90,892289,33,20112,-77
2020-03-07 00:23:57,8.30,6.50,4.60,99.90,892141,33,20066,-76
2020-03-07 00:24:28,7.65,6.65,4.70,99.90,889387,33,20064,-79
2020-03-07 00:24:59,6.70,5.93,4.70,99.90,893080,33,20032,-78
2020-03-07 00:25:29,6.93,5.95,4.70,99.90,895235,33,20492,-78
2020-03-07 00:26:00,7.10,6.40,4.70,99.90,898205,33,20044,-79
2020-03-07 00:26:31,6.87,6.18,4.70,99.90,898466,33,20144,-78
2020-03-07 00:27:01,6.82,6.07,4.70,99.90,894414,33,20070,-78
2020-03-07 00:27:33,7.53,6.47,4.70,99.90,895661,33,20127,-78
2020-03-07 00:28:03,6.50,5.87,4.70,99.90,894912,33,20046,-82
2020-03-07 00:28:34,7.28,6.57,4.70,99.90,899218,32,20427,-79
2020-03-07 00:29:05,7.37,6.28,4.80,99.90,901252,33,20035,-78
2020-03-07 00:29:35,6.75,6.00,4.80,99.90,898264,33,20413,-80
2020-03-07 00:30:06,6.70,6.00,4.80,99.90,898266,33,20052,-78
2020-03-07 00:30:37,6.72,6.05,4.80,99.90,897923,33,20135,-78
2020-03-07 00:31:08,6.90,6.15,4.80,99.90,895098,33,20462,-78
2020-03-07 00:31:39,6.70,6.00,4.80,99.90,898082,33,20442,-79
2020-03-07 00:32:09,7.10,5.90,4.80,99.90,901682,33,20047,-80
2020-03-07 00:32:41,6.90,6.30,4.80,99.90,898946,33,20083,-78
2020-03-07 00:33:11,6.37,5.78,4.80,99.90,898146,33,20044,-76
2020-03-07 00:33:42,6.65,6.05,4.80,99.90,898397,33,20160,-78
2020-03-07 00:34:13,7.28,6.12,4.80,99.90,898609,33,20044,-79
2020-03-07 00:34:43,6.82,6.07,4.80,99.90,895239,33,20064,-81
2020-03-07 00:35:14,7.12,6.37,4.80,99.90,898097,33,20059,-78
2020-03-07 00:35:44,7.28,6.35,4.80,99.90,895568,33,20037,-79
2020-03-07 00:36:15,6.50,5.90,4.80,99.90,895230,33,20096,-79
2020-03-07 00:36:46,7.75,5.87,4.80,99.90,892241,33,20463,-80
2020-03-07 00:37:17,6.93,6.22,4.80,99.90,892539,33,20052,-77
2020-03-07 00:37:47,6.15,5.55,4.80,99.90,895448,33,20040,-78
2020-03-07 00:38:18,6.47,5.82,4.80,99.90,895462,33,20194,-78
2020-03-07 00:38:49,6.30,5.72,4.80,99.90,895372,33,20053,-78
2020-03-07 00:39:19,6.62,6.00,4.80,99.90,895236,33,20048,-78
2020-03-07 00:39:50,5.95,5.40,4.80,99.90,894991,33,20363,-82
2020-03-07 00:40:21,5.80,5.28,4.80,99.90,898390,33,20160,-81
2020-03-07 00:40:51,5.97,5.47,4.80,99.90,897616,33,20063,-79
2020-03-07 00:41:22,6.35,5.75,4.80,99.90,895383,33,20074,-81
2020-03-07 00:41:52,6.53,5.82,4.70,99.90,895149,33,20450,-80
2020-03-07 00:42:23,5.97,5.05,4.70,99.90,894515,33,20037,-78
2020-03-07 00:42:54,6.65,6.05,4.70,99.90,894938,33,20467,-81
2020-03-07 00:43:25,6.57,5.97,4.70,99.90,889282,33,20083,-81
2020-03-07 00:43:55,6.07,5.47,4.60,99.90,888849,33,20074,-78
2020-03-07 00:44:26,6.45,5.85,4.70,99.90,891489,33,20036,-79
2020-03-07 00:44:57,6.10,5.50,4.60,99.90,892095,33,20037,-80
2020-03-07 00:45:27,7.05,5.45,4.70,99.90,894814,33,20048,-78
2020-03-07 00:45:58,6.12,5.53,4.60,99.90,894839,33,20516,-78
2020-03-07 00:46:29,5.90,5.30,4.60,99.90,895543,33,20120,-81
2020-03-07 00:46:59,5.62,5.12,4.60,99.90,891779,33,20080,-77
2020-03-07 00:47:30,6.45,5.75,4.60,99.90,895089,33,20080,-78
2020-03-07 00:48:00,5.60,5.10,4.60,99.90,895006,33,20075,-80
2020-03-07 00:48:31,5.70,5.00,4.60,99.90,892228,33,20080,-78
2020-03-07 00:49:02,6.57,5.82,4.60,99.90,897313,33,20036,-77
2020-03-07 00:49:32,6.68,6.00,4.50,99.90,895480,33,20054,-79
2020-03-07 00:50:04,6.18,5.57,4.50,99.90,894835,33,20063,-78
2020-03-07 00:50:35,5.97,5.28,4.50,99.90,900804,33,20103,-78
2020-03-07 00:51:05,5.97,5.37,4.60,99.90,897806,33,20071,-78
2020-03-07 00:51:36,5.80,5.30,4.50,99.90,895082,33,20055,-78
2020-03-07 00:52:07,6.40,5.57,4.50,99.90,895315,33,20048,-80
2020-03-07 00:52:37,6.47,5.87,4.50,99.90,898447,33,20127,-78
2020-03-07 00:53:08,6.12,5.50,4.50,99.90,897497,33,20056,-78
2020-03-07 00:53:39,6.12,5.53,4.50,99.90,897620,33,20051,-80
2020-03-07 00:54:10,5.85,5.25,4.50,99.90,894778,33,20056,-77
2020-03-07 00:54:41,6.15,5.55,4.50,99.90,894171,33,20072,-82
2020-03-07 00:55:11,5.40,4.90,4.50,99.90,895043,33,20111,-78
2020-03-07 00:55:42,4.87,4.40,4.40,99.90,901326,33,20115,-80
2020-03-07 00:56:12,5.40,4.50,4.50,99.90,900623,32,20024,-77
2020-03-07 00:56:43,5.37,4.82,4.50,99.90,904184,32,20039,-80
2020-03-07 00:57:14,5.72,5.20,4.50,99.90,901570,33,20072,-78
2020-03-07 00:57:44,4.82,4.43,4.50,99.90,901361,33,20035,-79
2020-03-07 00:58:15,5.00,4.37,4.50,99.90,901242,33,20032,-78
2020-03-07 00:58:45,5.45,4.95,4.50,99.90,901557,32,20099,-79
2020-03-07 00:59:16,5.15,4.65,4.40,99.90,901064,33,20436,-78
2020-03-07 00:59:47,4.90,4.50,4.40,99.90,900716,33,20027,-78
2020-03-07 01:00:17,4.80,4.40,4.40,99.90,898180,33,20108,-80
2020-03-07 01:00:48,5.35,4.85,4.40,99.90,894924,33,20044,-78
2020-03-07 01:01:19,5.05,4.60,4.30,99.90,895067,33,20056,-78
2020-03-07 01:01:52,5.32,4.57,4.20,99.90,889472,33,20142,-79
2020-03-07 01:02:22,5.75,4.93,4.30,99.90,892412,33,20049,-78
2020-03-07 01:02:53,5.93,5.15,4.30,99.90,894770,33,20044,-78
2020-03-07 01:03:24,5.53,4.85,4.30,99.90,898396,32,20147,-77
2020-03-07 01:03:54,5.18,4.68,4.30,99.90,900942,33,20390,-80
2020-03-07 01:04:25,5.68,5.07,4.30,99.90,900534,33,20083,-78
2020-03-07 01:04:56,5.93,5.20,4.30,99.90,900941,33,20462,-77
2020-03-07 01:05:26,6.25,5.03,4.30,99.90,900415,33,20035,-78
2020-03-07 01:05:57,6.78,5.40,4.30,99.90,901077,33,20070,-77
2020-03-07 01:06:28,5.93,5.32,4.30,99.90,904234,32,20043,-78
2020-03-07 01:06:59,5.90,5.35,4.30,99.90,901045,33,20036,-78
2020-03-07 01:07:30,5.95,5.35,4.30,99.90,898142,33,20406,-78
2020-03-07 01:08:01,5.72,5.22,4.30,99.90,898237,33,20039,-79
2020-03-07 01:08:31,6.78,5.97,4.30,99.90,895286,33,20120,-78
2020-03-07 01:09:04,6.62,5.90,4.20,99.90,898382,33,20048,-78
2020-03-07 01:09:35,7.30,6.05,4.20,99.90,897631,33,20044,-77
2020-03-07 01:10:06,5.87,5.37,4.30,99.90,895422,33,20063,-79
2020-03-07 01:10:36,6.62,5.93,4.30,99.90,895196,33,20166,-77
2020-03-07 01:11:07,6.40,5.78,4.30,99.90,891935,33,20089,-78
2020-03-07 01:11:37,6.50,5.90,4.30,99.90,892102,33,20033,-78
2020-03-07 01:12:08,8.60,5.80,4.30,99.90,894639,33,20048,-78
2020-03-07 01:12:39,6.20,5.60,4.30,99.90,898067,33,20051,-77
2020-03-07 01:13:09,7.47,6.20,4.30,99.90,898217,33,20465,-80
2020-03-07 01:13:40,6.32,5.72,4.30,99.90,895377,33,20112,-78
2020-03-07 01:14:10,6.78,6.03,4.30,99.90,894906,33,20062,-78
2020-03-07 01:14:41,6.70,6.00,4.30,99.90,897962,33,20032,-78
2020-03-07 01:15:12,6.30,5.70,4.30,99.90,898366,33,20056,-78
2020-03-07 01:15:42,6.50,5.80,4.30,99.90,892220,33,20388,-79
2020-03-07 01:16:13,6.90,6.25,4.30,99.90,891930,33,20488,-76
2020-03-07 01:16:44,7.65,6.47,4.20,99.90,892417,33,20121,-78
2020-03-07 01:17:14,7.68,6.95,4.20,99.90,895730,33,20116,-78
2020-03-07 01:17:45,7.45,6.72,4.20,99.90,897835,33,20442,-78
2020-03-07 01:18:16,7.18,6.47,4.20,99.90,898611,32,20064,-78
2020-03-07 01:18:46,7.57,6.78,4.30,99.90,901211,32,20422,-78
2020-03-07 01:19:17,8.07,7.28,4.20,99.90,901254,33,20044,-78
2020-03-07 01:19:50,7.80,6.62,4.30,99.90,898564,32,20151,-78
2020-03-07 01:20:20,7.50,6.70,4.30,99.90,898021,33,20040,-78
2020-03-07 01:20:51,7.82,7.03,4.30,99.90,895909,33,20037,-79
2020-03-07 01:21:22,7.87,7.12,4.30,99.90,895977,33,20044,-77
2020-03-07 01:21:52,7.15,6.35,4.30,99.90,895214,33,20502,-77
2020-03-07 01:22:23,7.68,6.87,4.30,99.90,895371,33,20059,-78
2020-03-07 01:22:53,7.50,6.72,4.30,99.90,895791,33,20421,-78
2020-03-07 01:23:24,7.55,6.80,4.30,99.90,894804,33,20033,-76
2020-03-07 01:23:55,9.00,6.50,4.30,99.90,892414,33,20037,-77
2020-03-07 01:24:25,8.13,6.93,4.30,99.90,897450,33,20035,-79
2020-03-07 01:24:56,7.65,6.65,4.30,99.90,898729,32,20049,-78
2020-03-07 01:25:26,7.32,6.62,4.30,99.90,901290,32,20120,-79
2020-03-07 01:25:57,8.13,7.32,4.30,99.90,901000,33,20424,-80
2020-03-07 01:26:28,9.25,7.03,4.30,99.90,895467,33,20063,-80
2020-03-07 01:27:00,8.45,7.18,4.20,99.90,895108,33,20044,-82
2020-03-07 01:27:31,8.57,7.75,4.30,99.90,895604,33,20036,-79
2020-03-07 01:28:02,8.93,7.57,4.30,99.90,895566,33,20421,-77
2020-03-07 01:28:32,9.75,8.13,4.30,99.90,892069,33,20090,-78
2020-03-07 01:29:03,8.73,7.82,4.30,99.90,892489,33,20147,-78
2020-03-07 01:29:33,9.07,8.13,4.30,99.90,892399,33,20056,-79
2020-03-07 01:30:04,9.57,8.32,4.20,99.90,893136,33,20076,-78
2020-03-07 01:30:35,9.23,7.60,4.20,99.90,898314,33,20027,-78
2020-03-07 01:31:05,8.65,7.65,4.20,99.90,892374,33,20049,-78
2020-03-07 01:31:36,9.02,8.13,4.20,99.90,888667,33,20038,-78
2020-03-07 01:32:06,9.43,8.48,4.20,99.90,891997,33,20108,-79
2020-03-07 01:32:37,10.43,9.32,4.30,99.90,895480,33,20063,-78
2020-03-07 01:33:08,10.35,8.98,4.20,99.90,898099,32,20060,-78
2020-03-07 01:33:38,9.65,8.65,4.30,99.90,901222,32,20479,-77
2020-03-07 01:34:09,9.57,8.02,4.30,99.90,898324,33,20060,-77
2020-03-07 01:34:40,9.43,8.43,4.30,99.90,897408,33,20074,-78
2020-03-07 01:35:11,10.10,9.10,4.30,99.90,895003,33,20434,-78
2020-03-07 01:35:41,9.57,8.57,4.30,99.90,898272,32,20044,-78
2020-03-07 01:36:12,10.00,8.88,4.20,99.90,901164,32,20071,-79
2020-03-07 01:36:42,10.63,8.77,4.30,99.90,898018,32,20039,-78
2020-03-07 01:37:13,10.13,9.07,4.20,99.90,901091,32,20093,-78
2020-03-07 01:37:44,12.50,9.65,4.20,99.90,898040,33,20107,-77
2020-03-07 01:38:14,10.23,8.48,4.30,99.90,895117,33,20082,-79
2020-03-07 01:38:45,10.30,9.20,4.30,99.90,894943,33,20051,-78
2020-03-07 01:39:15,11.32,9.18,4.30,99.90,894810,33,20100,-78
2020-03-07 01:39:46,10.98,9.88,4.20,99.90,894789,33,20104,-78
2020-03-07 01:40:16,10.25,9.25,4.20,99.90,891922,33,20052,-78
2020-03-07 01:40:47,11.20,10.07,4.20,99.90,891659,33,20029,-77
2020-03-07 01:41:18,12.18,9.57,4.20,99.90,891913,33,20422,-78
2020-03-07 01:41:48,10.77,9.73,4.20,99.90,895139,32,20037,-78
2020-03-07 01:42:19,10.57,9.48,4.20,99.90,900735,32,20065,-78
2020-03-07 01:42:50,11.12,9.13,4.20,99.90,904176,32,20051,-77
2020-03-07 01:43:20,11.18,9.98,4.30,99.90,904316,32,20401,-78
2020-03-07 01:43:51,10.90,9.63,4.20,99.90,904207,32,20072,-78
2020-03-07 01:44:21,10.80,9.70,4.30,99.90,897550,33,20131,-78
2020-03-07 01:44:52,11.12,9.95,4.30,99.90,897901,33,20044,-79
2020-03-07 01:45:23,11.30,9.75,4.30,99.90,897912,33,20475,-78
2020-03-07 01:45:53,11.27,10.05,4.30,99.90,894729,33,20446,-79
2020-03-07 01:46:24,10.93,9.75,4.30,99.90,901056,32,20111,-78
2020-03-07 01:46:55,13.52,10.43,4.30,99.90,900643,32,20125,-78
2020-03-07 01:47:25,10.98,9.85,4.30,99.90,900590,32,20495,-78
2020-03-07 01:47:56,12.68,10.27,4.30,99.90,900615,32,20115,-79
2020-03-07 01:48:26,11.95,10.35,4.30,99.90,900487,33,20382,-79
2020-03-07 01:48:57,11.80,10.23,4.30,99.90,900414,33,20130,-78
2020-03-07 01:49:28,12.10,9.98,4.40,99.90,898030,32,20107,-78
2020-03-07 01:49:59,11.07,9.98,4.30,99.90,898086,32,20044,-78
2020-03-07 01:50:29,12.73,10.38,4.40,99.90,894399,33,20340,-78
2020-03-07 01:51:00,10.48,9.38,4.40,99.90,894722,33,20437,-78
2020-03-07 01:51:30,12.27,10.20,4.40,99.90,895236,33,20090,-78
2020-03-07 01:52:01,13.10,9.95,4.40,99.90,897904,32,20375,-78
2020-03-07 01:52:32,10.73,9.10,4.40,99.90,900838,32,20493,-77
2020-03-07 01:53:02,12.73,9.63,4.40,99.90,901075,32,20047,-78
2020-03-07 01:53:33,11.05,9.65,4.40,99.90,900868,32,20075,-79
2020-03-07 01:54:03,11.23,9.80,4.40,99.90,901177,32,20421,-78
2020-03-07 01:54:34,11.30,9.68,4.40,99.90,900199,33,20094,-77
2020-03-07 01:55:05,10.82,9.73,4.40,99.90,900911,32,20154,-78
2020-03-07 01:55:35,10.45,9.35,4.40,99.90,897752,33,20072,-78
2020-03-07 01:56:06,12.75,9.65,4.40,99.90,897884,33,20048,-77
2020-03-07 01:56:36,11.80,10.18,4.40,99.90,900964,32,20055,-78
2020-03-07 01:57:07,10.45,9.38,4.40,99.90,900764,32,20039,-78
2020-03-07 01:57:38,10.75,9.27,4.40,99.90,903960,32,20036,-77
2020-03-07 01:58:08,10.82,9.55,4.40,99.90,904003,32,20397,-78
2020-03-07 01:58:39,13.15,10.60,4.40,99.90,900539,33,20063,-78
2020-03-07 01:59:09,13.40,10.20,4.40,99.90,900594,33,20039,-78
2020-03-07 01:59:40,10.77,9.57,4.40,99.90,900872,32,20119,-78
2020-03-07 02:00:11,11.07,9.95,4.40,99.90,897826,33,20040,-77
2020-03-07 02:00:41,12.20,10.05,4.40,99.90,897759,33,20098,-78
2020-03-07 02:01:12,11.07,9.82,4.40,99.90,897385,33,20033,-77
2020-03-07 02:01:42,11.55,10.35,4.40,99.90,897853,32,20078,-77
2020-03-07 02:02:13,11.63,10.07,4.40,99.90,900794,32,20103,-78
2020-03-07 02:02:44,11.98,9.90,4.40,99.90,900541,33,20437,-77
2020-03-07 02:03:14,12.52,9.65,4.40,99.90,901118,32,20043,-77
2020-03-07 02:03:45,11.98,10.55,4.40,99.90,900947,32,20056,-78
2020-03-07 02:04:15,12.85,10.27,4.30,99.90,903436,32,20048,-78
2020-03-07 02:04:46,12.73,10.10,4.30,99.90,904123,32,20047,-77
2020-03-07 02:05:17,10.48,9.38,4.40,99.90,904262,32,20071,-79
2020-03-07 02:05:47,11.18,10.05,4.30,99.90,903919,32,20031,-77
2020-03-07 02:06:18,11.15,10.05,4.30,99.90,900833,32,20032,-78
2020-03-07 02:06:49,10.90,9.85,4.30,99.90,900923,32,20106,-78
2020-03-07 02:07:19,11.90,10.70,4.30,99.90,897781,33,20098,-77
2020-03-07 02:07:50,11.25,10.13,4.30,99.90,897767,32,20039,-78
2020-03-07 02:08:20,13.82,10.35,4.30,99.90,900884,32,20072,-77
2020-03-07 02:08:51,11.73,9.75,4.30,99.90,897574,33,20056,-77
2020-03-07 02:09:21,11.75,10.02,4.30,99.90,900918,32,20063,-77
2020-03-07 02:09:52,14.95,10.85,4.40,99.90,897346,33,20417,-77
2020-03-07 02:10:23,11.02,9.90,4.40,99.90,897865,32,20465,-78
2020-03-07 02:10:53,12.30,11.00,4.30,99.90,900920,32,20060,-78
2020-03-07 02:11:24,12.02,9.82,4.30,99.90,894747,33,20147,-77
2020-03-07 02:11:55,12.23,10.48,4.40,99.90,894600,33,20489,-78
2020-03-07 02:12:25,13.18,10.32,4.40,99.90,894808,33,20466,-78
2020-03-07 02:12:56,12.23,11.02,4.40,99.90,891932,33,20041,-78
2020-03-07 02:13:26,15.05,10.88,4.40,99.90,897623,33,20338,-77
2020-03-07 02:13:57,12.15,10.52,4.40,99.90,901026,32,20051,-78
2020-03-07 02:14:28,11.50,10.20,4.40,99.90,900568,32,20047,-78
2020-03-07 02:14:58,11.12,10.02,4.40,99.90,903692,32,20122,-77
2020-03-07 02:15:29,11.80,10.60,4.40,99.90,904226,32,20093,-78
2020-03-07 02:16:00,12.02,10.55,4.40,99.90,903616,32,20514,-78
2020-03-07 02:16:30,11.60,10.40,4.40,99.90,903815,32,20043,-78
2020-03-07 02:17:01,13.85,11.63,4.40,99.90,903686,32,20157,-78
2020-03-07 02:17:32,12.37,10.00,4.40,99.90,903981,32,20065,-78
2020-03-07 02:18:03,12.50,10.95,4.40,99.90,903641,32,20052,-78
2020-03-07 02:18:33,12.52,10.10,4.40,99.90,903930,32,20430,-78
2020-03-07 02:19:04,12.10,10.80,4.40,99.90,904030,32,20355,-78
2020-03-07 02:19:34,11.88,10.48,4.40,99.90,903984,32,20472,-78
2020-03-07 02:20:05,11.25,10.05,4.40,99.90,904005,32,20101,-77
2020-03-07 02:20:36,11.80,10.48,4.50,99.90,904003,32,20051,-78
2020-03-07 02:21:07,11.48,10.27,4.50,99.90,904234,32,20047,-78
2020-03-07 02:21:37,11.35,10.15,4.40,99.90,904107,32,20168,-78
2020-03-07 02:22:08,12.57,10.88,4.40,99.90,903967,32,20381,-78
2020-03-07 02:22:38,11.38,10.20,4.40,99.90,903711,32,20251,-78
2020-03-07 02:23:09,11.70,10.45,4.40,99.90,904052,32,20086,-78
2020-03-07 02:23:40,12.45,10.70,4.40,99.90,904085,32,20118,-78
2020-03-07 02:24:11,11.73,10.52,4.50,99.90,904371,32,20365,-80
2020-03-07 02:24:41,14.45,11.23,4.40,99.90,904671,32,20369,-78
2020-03-07 02:25:12,11.85,10.65,4.40,99.90,904085,32,20060,-78
2020-03-07 02:25:43,12.02,10.65,4.40,99.90,904360,32,20373,-78
2020-03-07 02:26:13,12.30,10.65,4.50,99.90,903439,32,20123,-78
2020-03-07 02:26:44,15.77,10.52,4.40,99.90,903766,32,20210,-78
2020-03-07 02:27:14,12.63,10.75,4.50,99.90,904327,32,20047,-77
2020-03-07 02:27:45,13.65,11.02,4.50,99.90,903692,32,20078,-78
2020-03-07 02:28:16,12.07,10.88,4.50,99.90,903585,32,20145,-78
2020-03-07 02:28:46,12.70,10.18,4.50,99.90,903907,32,20066,-78
2020-03-07 02:29:17,11.45,10.25,4.40,99.90,903534,32,20102,-78
2020-03-07 02:29:47,13.55,11.05,4.50,99.90,904046,32,20039,-78
2020-03-07 02:30:18,12.63,10.68,4.40,99.90,900725,32,20102,-78
2020-03-07 02:30:49,12.05,10.70,4.40,99.90,900840,32,20418,-78
2020-03-07 02:31:19,12.88,10.43,4.40,99.90,900844,32,20108,-78
2020-03-07 02:31:50,12.90,10.75,4.40,99.90,901204,32,20425,-78
2020-03-07 02:32:20,13.13,10.43,4.50,99.90,904089,32,20343,-78
2020-03-07 02:32:51,12.05,10.75,4.50,99.90,903886,32,20039,-77
2020-03-07 02:33:22,12.45,11.15,4.50,99.90,903758,32,20066,-77
2020-03-07 02:33:52,12.57,10.85,4.50,99.90,900845,32,20110,-77
2020-03-07 02:34:23,12.98,10.65,4.50,99.90,900392,32,20082,-78
2020-03-07 02:34:53,12.02,10.38,4.50,99.90,897272,33,20509,-78
2020-03-07 02:35:24,11.50,10.13,4.50,99.90,897950,32,20048,-78
2020-03-07 02:35:55,11.32,10.13,4.50,99.90,900501,33,20047,-78
2020-03-07 02:36:25,12.77,11.48,4.50,99.90,901063,32,20040,-78
2020-03-07 02:36:56,12.45,11.18,4.50,99.90,900332,33,20085,-78
2020-03-07 02:37:27,12.52,10.80,4.50,99.90,900378,33,20107,-78
2020-03-07 02:37:57,12.82,10.63,4.50,99.90,897336,33,20063,-78
2020-03-07 02:38:28,13.73,11.25,4.50,99.90,897939,32,20083,-78
2020-03-07 02:38:58,12.15,10.70,4.50,99.90,900849,32,20036,-78
2020-03-07 02:39:29,11.95,10.68,4.50,99.90,900427,32,20035,-78
2020-03-07 02:39:59,12.63,10.93,4.50,99.90,900919,32,20058,-78
2020-03-07 02:40:30,11.65,9.98,4.50,99.90,900335,33,20503,-78
2020-03-07 02:41:01,12.30,10.38,4.50,99.90,900874,32,20111,-78
2020-03-07 02:41:31,12.32,10.73,4.50,99.90,900789,32,20062,-78
2020-03-07 02:42:02,11.32,10.20,4.60,99.90,903604,32,20093,-78
2020-03-07 02:42:33,11.32,10.20,4.50,99.90,903787,32,20043,-78
2020-03-07 02:43:03,12.75,10.10,4.50,99.90,903919,32,20091,-78
2020-03-07 02:43:34,11.40,10.20,4.50,99.90,900710,32,20538,-78
2020-03-07 02:44:04,11.63,10.27,4.50,99.90,900505,33,20082,-78
2020-03-07 02:44:35,12.40,10.30,4.50,99.90,896963,33,20485,-78
2020-03-07 02:45:06,12.45,10.40,4.50,99.90,894683,33,20144,-78
2020-03-07 02:45:39,11.50,10.40,4.50,99.90,894317,33,20045,-78
2020-03-07 02:46:09,12.18,10.48,4.50,99.90,895138,33,20067,-78
2020-03-07 02:46:40,10.50,9.40,4.50,99.90,897949,32,20780,-78
2020-03-07 02:47:11,11.43,10.18,4.50,99.90,900684,32,20143,-78
2020-03-07 02:47:42,11.15,9.75,4.50,99.90,900598,32,20040,-78
2020-03-07 02:48:12,11.27,10.00,4.50,99.90,900919,32,20043,-78
2020-03-07 02:48:43,11.02,9.75,4.50,99.90,900870,32,20407,-78
2020-03-07 02:49:14,11.80,10.30,4.50,99.90,900732,32,20389,-78
2020-03-07 02:49:45,11.98,10.35,4.50,99.90,900428,33,20500,-78
2020-03-07 02:50:15,12.32,11.00,4.50,99.90,900682,32,20413,-78
2020-03-07 02:50:46,11.93,10.38,4.50,99.90,897239,33,20160,-78
2020-03-07 02:51:17,12.05,10.77,4.50,99.90,897329,33,20044,-79
2020-03-07 02:51:47,13.23,11.27,4.40,99.90,894733,33,20036,-78
2020-03-07 02:52:18,12.70,10.50,4.50,99.90,897302,33,20052,-78
2020-03-07 02:52:48,12.30,11.00,4.40,99.90,897355,33,20075,-79
2020-03-07 02:53:19,13.57,11.40,4.50,99.90,894754,33,20040,-78
2020-03-07 02:53:49,12.80,11.45,4.50,99.90,897381,33,20110,-78
2020-03-07 02:54:20,12.65,11.00,4.50,99.90,897382,32,20051,-78
2020-03-07 02:54:51,12.30,11.00,4.50,99.90,900831,32,20115,-78
2020-03-07 02:55:21,12.20,9.80,4.40,99.90,903853,32,20047,-78
2020-03-07 02:55:52,12.23,10.75,4.40,99.90,900643,32,20082,-78
2020-03-07 02:56:23,12.85,10.30,4.40,99.90,900779,32,20052,-78
2020-03-07 02:56:54,11.80,10.60,4.50,99.90,897289,33,20065,-77
2020-03-07 02:57:24,13.27,10.88,4.50,99.90,897461,33,20048,-79
2020-03-07 02:57:55,12.85,11.55,4.40,99.90,897429,33,20066,-78
2020-03-07 02:58:25,11.98,10.70,4.50,99.90,894346,33,20047,-78
2020-03-07 02:58:56,12.07,10.85,4.40,99.90,898349,33,20040,-78
2020-03-07 02:59:27,12.57,10.60,4.40,99.90,895323,33,20064,-78
2020-03-07 02:59:57,12.20,10.90,4.50,99.90,895479,33,20045,-78
2020-03-07 03:00:28,15.65,10.98,4.40,99.90,900718,33,20043,-79
2020-03-07 03:00:58,12.27,10.98,4.50,99.90,897700,33,20035,-79
2020-03-07 03:01:29,12.10,10.80,4.40,99.90,900894,32,20044,-79
2020-03-07 03:02:00,12.75,11.43,4.40,99.90,900342,32,20432,-78
2020-03-07 03:02:31,12.37,11.07,4.40,99.90,900526,32,20071,-79
2020-03-07 03:03:02,12.98,11.60,4.50,99.90,904028,32,20058,-79
2020-03-07 03:03:33,16.12,11.48,4.40,99.90,903876,32,20073,-78
2020-03-07 03:04:03,13.02,11.25,4.40,99.90,903884,32,20393,-79
2020-03-07 03:04:34,13.80,11.77,4.50,99.90,900263,32,20966,-78
2020-03-07 03:05:05,11.63,10.43,4.40,99.90,897188,33,20068,-78
2020-03-07 03:05:36,14.68,11.95,4.40,99.90,897525,33,20078,-79
2020-03-07 03:06:06,12.77,11.48,4.40,99.90,894827,33,20041,-78
2020-03-07 03:06:37,14.13,11.60,4.50,99.90,897600,33,20515,-79
2020-03-07 03:07:08,14.48,11.30,4.50,99.90,900959,32,20067,-78
2020-03-07 03:07:38,15.30,11.63,4.40,99.90,900711,32,20044,-78
2020-03-07 03:08:09,12.52,11.23,4.50,99.90,903925,32,20035,-79
2020-03-07 03:08:40,14.52,11.38,4.50,99.90,903922,32,20451,-79
2020-03-07 03:09:17,14.85,11.02,4.40,99.90,903658,32,20097,-78
2020-03-07 03:09:47,14.07,11.07,4.40,99.90,903639,32,20050,-78
2020-03-07 03:10:18,13.57,11.35,4.40,99.90,900180,33,20400,-79
2020-03-07 03:10:49,14.02,10.93,4.40,99.90,900736,32,20047,-78
2020-03-07 03:11:20,13.43,11.60,4.40,99.90,900689,32,20059,-79
2020-03-07 03:11:56,12.40,10.93,4.40,99.90,897920,32,20101,-79
2020-03-07 03:12:26,15.60,12.25,4.40,99.90,897808,33,20027,-79
2020-03-07 03:12:57,13.80,11.95,4.40,99.90,897436,33,20058,-78
2020-03-07 03:13:28,12.70,11.40,4.40,99.90,897687,33,20057,-78
2020-03-07 03:13:58,12.90,11.48,4.40,99.90,897390,33,20044,-78
2020-03-07 03:14:29,13.23,10.93,4.40,99.90,896794,33,20036,-78
2020-03-07 03:15:00,14.20,11.75,4.30,99.90,900955,32,20106,-78
2020-03-07 03:15:31,15.07,11.75,4.30,99.90,903459,32,20138,-78
2020-03-07 03:16:01,14.68,11.65,4.40,99.90,903868,32,20483,-78
2020-03-07 03:16:32,14.77,12.23,4.30,99.90,900245,32,20070,-78
2020-03-07 03:17:03,14.82,11.80,4.40,99.90,900368,33,20397,-78
2020-03-07 03:17:33,12.88,11.55,4.30,99.90,900392,32,20036,-77
2020-03-07 03:18:04,15.13,12.25,4.40,99.90,897663,33,20041,-78
2020-03-07 03:18:35,13.65,11.70,4.30,99.90,894567,33,20036,-78
2020-03-07 03:19:06,15.48,11.48,4.30,99.90,894650,33,20363,-78
2020-03-07 03:19:36,12.55,11.25,4.30,99.90,894970,32,20131,-78
2020-03-07 03:20:07,14.25,11.93,4.30,99.90,900553,33,20051,-78
2020-03-07 03:20:37,14.27,11.25,4.30,99.90,900916,32,20105,-77
2020-03-07 03:21:08,13.80,12.02,4.30,99.90,903816,32,20106,-79
2020-03-07 03:21:39,13.57,10.90,4.30,99.90,900604,32,20039,-77
2020-03-07 03:22:10,11.73,10.52,4.30,99.90,900390,33,20110,-77
2020-03-07 03:22:41,14.50,11.45,4.30,99.90,900751,32,20070,-77
2020-03-07 03:23:11,13.98,11.48,4.40,99.90,897855,32,20081,-78
2020-03-07 03:23:42,14.27,12.23,4.30,99.90,900570,32,20061,-77
2020-03-07 03:24:12,12.45,11.15,4.30,99.90,900359,33,20066,-78
2020-03-07 03:24:43,14.85,11.20,4.40,99.90,897382,32,20055,-78
2020-03-07 03:25:14,12.45,11.15,4.30,99.90,900748,32,20500,-77
2020-03-07 03:25:44,13.00,11.27,4.30,99.90,897590,33,20462,-80
2020-03-07 03:26:16,13.75,10.90,4.30,99.90,894624,33,20040,-77
2020-03-07 03:26:46,12.75,11.02,4.30,99.90,897650,33,20107,-78
2020-03-07 03:27:18,14.48,11.15,4.30,99.90,897876,32,20103,-78
2020-03-07 03:27:49,14.43,12.15,4.30,99.90,900652,32,20047,-78
2020-03-07 03:28:20,12.80,10.70,4.30,99.90,903554,32,20043,-78
2020-03-07 03:28:51,13.77,11.88,4.30,99.90,900284,33,20047,-78
2020-03-07 03:29:21,16.17,11.20,4.30,99.90,900664,32,20169,-78
2020-03-07 03:29:52,13.35,11.60,4.30,99.90,900266,33,20094,-76
2020-03-07 03:30:22,13.00,11.30,4.30,99.90,900852,32,20043,-77
2020-03-07 03:30:53,13.40,10.77,4.30,99.90,901097,32,20069,-78
2020-03-07 03:31:24,13.40,11.45,4.30,99.90,900233,33,20086,-77
2020-03-07 03:31:54,13.40,11.80,4.30,99.90,897513,33,20079,-77
2020-03-07 03:32:25,15.48,11.98,4.30,99.90,894372,33,20032,-77
2020-03-07 03:32:55,14.35,11.20,4.30,99.90,897653,33,20127,-78
2020-03-07 03:33:26,12.80,11.18,4.30,99.90,897402,33,20044,-78
2020-03-07 03:33:57,13.70,11.10,4.30,99.90,900890,32,20047,-78
2020-03-07 03:34:27,12.73,11.02,4.30,99.90,903408,32,20134,-77
2020-03-07 03:34:58,13.57,11.85,4.30,99.90,900407,32,20413,-77
2020-03-07 03:35:28,12.73,11.43,4.30,99.90,897380,33,20048,-80
2020-03-07 03:35:59,12.73,11.35,4.30,99.90,897369,33,20100,-77
2020-03-07 03:36:30,16.20,12.40,4.30,99.90,897685,33,20043,-77
2020-03-07 03:37:00,13.35,11.35,4.30,99.90,897460,33,20401,-77
2020-03-07 03:37:31,13.52,11.93,4.30,99.90,900258,32,20035,-78
2020-03-07 03:38:01,15.75,11.65,4.30,99.90,900387,32,20421,-77
2020-03-07 03:38:32,14.38,12.05,4.30,99.90,900287,33,20059,-77
2020-03-07 03:39:05,15.65,12.35,4.30,99.90,900283,33,20101,-78
2020-03-07 03:39:36,13.82,11.60,4.30,99.90,900227,33,20031,-77
2020-03-07 03:40:22,12.73,11.18,4.30,99.90,897487,33,20386,-79
2020-03-07 03:40:52,14.40,11.30,4.30,99.90,900677,32,20066,-79
2020-03-07 03:41:23,14.87,11.88,4.30,99.90,900675,32,20086,-77
2020-03-07 03:41:53,14.18,11.30,4.40,99.90,901969,32,20065,-77
2020-03-07 03:42:24,14.13,12.00,4.30,99.90,904102,32,20058,-78
2020-03-07 03:42:59,15.13,12.05,4.40,99.90,903819,32,20061,-81
2020-03-07 03:43:30,12.60,11.30,4.30,99.90,900282,33,20445,-77
2020-03-07 03:44:01,14.80,11.88,4.40,99.90,897231,33,20047,-79
2020-03-07 03:44:31,14.82,12.35,4.40,99.90,897105,33,20123,-77
2020-03-07 03:45:02,14.35,11.85,4.40,99.90,897483,33,20047,-77
2020-03-07 03:45:33,14.70,11.93,4.40,99.90,900448,32,20462,-79
2020-03-07 03:46:03,13.57,11.85,4.40,99.90,904108,32,20077,-78
2020-03-07 03:46:34,12.65,10.77,4.40,99.90,900659,32,20339,-77
2020-03-07 03:47:04,12.35,11.10,4.40,99.90,897291,33,20293,-76
2020-03-07 03:47:35,13.77,11.55,4.40,99.90,897615,33,20070,-78
2020-03-07 03:48:06,13.43,11.45,4.40,99.90,897874,32,20051,-77
2020-03-07 03:48:36,14.43,11.57,4.40,99.90,894454,33,20486,-77
2020-03-07 03:49:07,12.80,10.95,4.30,99.90,897851,33,20082,-78
2020-03-07 03:49:37,15.07,11.20,4.40,99.90,897703,33,20035,-77
2020-03-07 03:50:08,15.30,11.43,4.30,99.90,897285,32,20047,-78
2020-03-07 03:50:41,13.27,11.85,4.30,99.90,900649,32,20090,-78
2020-03-07 03:51:30,14.07,10.95,4.40,99.90,900375,33,20062,-77
2020-03-07 03:52:23,16.23,12.02,4.30,99.90,897342,33,20028,-77
2020-03-07 03:52:55,12.27,10.32,4.30,99.90,897581,33,20108,-79
2020-03-07 03:53:29,15.45,11.18,4.30,99.90,894109,33,20080,-76
2020-03-07 03:54:01,16.17,11.50,4.30,99.90,893852,33,20044,-78
2020-03-07 03:54:31,17.35,11.68,4.30,99.90,894268,33,20032,-78
2020-03-07 03:55:02,14.68,11.55,4.30,99.90,898051,32,20059,-78
2020-03-07 03:55:33,12.55,11.25,4.30,99.90,897510,33,20061,-78
2020-03-07 03:56:03,14.63,11.75,4.30,99.90,897565,33,20044,-78
2020-03-07 03:56:34,13.07,11.65,4.30,99.90,897434,33,20123,-78
2020-03-07 03:57:04,18.58,12.65,4.30,99.90,897679,32,20111,-77
2020-03-07 03:57:37,15.85,11.93,4.30,99.90,900220,32,20070,-78
2020-03-07 03:58:08,13.55,11.82,4.30,99.90,897735,32,20048,-78
2020-03-07 03:58:39,16.83,12.27,4.30,99.90,900237,33,20036,-78
2020-03-07 03:59:09,14.13,12.10,4.30,99.90,900648,32,20039,-78
2020-03-07 03:59:40,14.05,11.88,4.30,99.90,897709,32,20107,-78
2020-03-07 04:00:11,14.87,12.18,4.30,99.90,900266,33,20414,-78
2020-03-07 04:00:42,14.23,12.40,4.30,99.90,900314,33,20043,-78
2020-03-07 04:01:14,14.40,11.88,4.30,99.90,900824,32,20110,-78
2020-03-07 04:01:45,13.43,12.00,4.30,99.90,903545,32,20055,-78
2020-03-07 04:02:15,14.82,11.88,4.40,99.90,900124,33,20048,-78
2020-03-07 04:02:49,14.05,12.52,4.30,99.90,900631,32,20114,-77
2020-03-07 04:03:19,14.15,11.93,4.30,99.90,900609,32,20044,-78
2020-03-07 04:03:50,12.82,11.35,4.40,99.90,897793,32,20048,-77
2020-03-07 04:04:21,14.57,12.10,4.30,99.90,900188,32,20048,-78
2020-03-07 04:04:51,15.05,11.90,4.30,99.90,900520,32,20048,-78
2020-03-07 04:05:22,14.20,11.63,4.40,99.90,897563,33,20442,-77
2020-03-07 04:05:52,16.27,12.45,4.30,99.90,897125,32,20056,-77
2020-03-07 04:06:23,14.60,12.25,4.30,99.90,897473,33,20103,-77
2020-03-07 04:06:54,14.75,11.30,4.30,99.90,894322,33,20119,-79
2020-03-07 04:07:25,14.95,11.57,4.30,99.90,894247,33,20044,-78
2020-03-07 04:07:56,15.27,12.00,4.30,99.90,894473,33,20135,-78
2020-03-07 04:08:27,13.70,11.85,4.30,99.90,891861,33,20037,-77
2020-03-07 04:08:57,16.27,12.43,4.30,99.90,897439,32,20493,-78
2020-03-07 04:09:28,14.73,12.25,4.30,99.90,900698,32,20114,-78
2020-03-07 04:09:59,14.87,12.48,4.30,99.90,900651,32,20551,-77
2020-03-07 04:10:29,15.90,11.77,4.30,99.90,900189,33,20023,-78
2020-03-07 04:11:00,15.75,12.00,4.30,99.90,900399,32,20071,-77
2020-03-07 04:11:30,12.45,11.10,4.30,99.90,900346,33,20027,-78
2020-03-07 04:12:01,15.63,11.98,4.30,99.90,900533,32,20113,-78
2020-03-07 04:12:32,15.32,12.40,4.30,99.90,894562,33,20044,-78
2020-03-07 04:13:02,15.38,12.15,4.30,99.90,897410,33,20099,-77
2020-03-07 04:13:33,15.98,12.20,4.30,99.90,897560,33,20047,-77
2020-03-07 04:14:04,15.48,12.73,4.30,99.90,897312,32,20056,-78
2020-03-07 04:14:34,18.77,13.18,4.30,99.90,900044,32,20075,-78
2020-03-07 04:15:05,13.32,11.25,4.40,99.90,897325,33,20052,-78
2020-03-07 04:15:36,14.13,11.73,4.30,99.90,897369,33,20052,-78
2020-03-07 04:16:10,15.15,11.95,4.40,99.90,891478,33,20392,-77
2020-03-07 04:16:40,13.93,12.37,4.30,99.90,891792,33,20363,-78
2020-03-07 04:17:11,15.85,12.02,4.40,99.90,894743,33,20079,-79
2020-03-07 04:17:42,13.93,11.93,4.40,99.90,894282,33,20086,-78
2020-03-07 04:18:12,16.98,11.70,4.30,99.90,894194,33,20048,-78
2020-03-07 04:18:43,15.95,11.85,4.30,99.90,897414,33,20107,-77
2020-03-07 04:19:14,13.07,11.48,4.30,99.90,897475,32,20102,-78
2020-03-07 04:19:44,14.45,11.43,4.40,99.90,900548,32,20097,-78
2020-03-07 04:20:15,12.77,11.43,4.30,99.90,900616,32,20107,-78
2020-03-07 04:20:47,13.43,11.90,4.30,99.90,903759,32,20105,-78
2020-03-07 04:21:19,12.77,10.93,4.30,99.90,900002,33,20047,-78
2020-03-07 04:21:50,13.80,11.77,4.30,99.90,897029,33,20043,-78
2020-03-07 04:22:21,12.65,11.35,4.30,99.90,893882,33,20494,-77
2020-03-07 04:22:51,15.45,12.18,4.30,99.90,891621,33,20434,-80
2020-03-07 04:23:22,15.77,12.37,4.30,99.90,894045,33,20068,-77
2020-03-07 04:23:52,14.02,11.95,4.20,99.90,897595,33,20035,-77
2020-03-07 04:24:23,14.70,12.23,4.20,99.90,900193,32,20040,-77
2020-03-07 04:24:54,14.63,12.30,4.20,99.90,903973,32,20066,-78
2020-03-07 04:25:24,13.05,11.52,4.20,99.90,903855,32,20088,-78
2020-03-07 04:25:55,14.85,12.27,4.20,99.90,903278,32,20027,-77
2020-03-07 04:26:26,13.57,12.10,4.30,99.90,900118,33,20044,-79
2020-03-07 04:26:56,14.07,11.77,4.20,99.90,897387,33,20096,-77
2020-03-07 04:27:27,14.77,11.88,4.20,99.90,897038,33,20039,-77
2020-03-07 04:27:58,15.40,12.37,4.30,99.90,897447,33,20449,-78
2020-03-07 04:28:28,14.98,11.70,4.30,99.90,900425,33,20085,-80
2020-03-07 04:28:59,13.52,11.25,4.30,99.90,897565,33,20539,-77
2020-03-07 04:29:29,14.57,12.25,4.30,99.90,897118,33,20040,-79
2020-03-07 04:30:00,14.32,11.88,4.30,99.90,900528,33,20126,-78
2020-03-07 04:30:31,13.40,12.00,4.30,99.90,897495,33,20478,-77
2020-03-07 04:31:02,14.35,11.12,4.30,99.90,900494,33,20056,-79
2020-03-07 04:31:33,13.73,11.68,4.20,99.90,896983,33,20438,-78
2020-03-07 04:32:04,14.45,12.07,4.30,99.90,897229,33,20175,-77
2020-03-07 04:32:35,13.93,12.30,4.30,99.90,894389,33,20130,-78
2020-03-07 04:33:05,15.60,12.35,4.30,99.90,891554,33,20096,-79
2020-03-07 04:33:36,14.63,11.85,4.30,99.90,891224,33,20036,-78
2020-03-07 04:34:07,14.90,12.75,4.30,99.90,891568,33,20044,-77
2020-03-07 04:34:37,16.27,12.30,4.30,99.90,897067,33,20053,-77
2020-03-07 04:35:08,14.27,12.10,4.30,99.90,897054,33,20036,-77
2020-03-07 04:35:39,13.93,11.90,4.30,99.90,897422,33,20099,-77
2020-03-07 04:36:10,14.93,12.98,4.30,99.90,897101,33,20054,-79
2020-03-07 04:36:40,14.02,11.85,4.30,99.90,893979,33,20115,-77
2020-03-07 04:37:11,16.40,12.40,4.30,99.90,891057,33,20061,-78
2020-03-07 04:37:42,13.70,11.65,4.30,99.90,894066,33,20049,-77
2020-03-07 04:38:13,14.02,11.85,4.20,99.90,897639,33,20048,-79
2020-03-07 04:38:43,13.30,11.25,4.30,99.90,900729,32,20429,-76
2020-03-07 04:39:14,12.60,11.30,4.30,99.90,903707,32,20070,-77
2020-03-07 04:39:45,17.08,12.20,4.20,99.90,903558,32,20062,-79
2020-03-07 04:40:15,13.98,11.63,4.20,99.90,903252,32,20051,-77
2020-03-07 04:40:46,15.45,11.48,4.20,99.90,903591,32,20095,-77
2020-03-07 04:41:17,14.87,11.20,4.20,99.90,903555,32,20040,-77
2020-03-07 04:41:52,15.43,11.18,4.20,99.90,900439,33,20480,-79
2020-03-07 04:42:22,12.63,11.27,4.20,99.90,900220,33,20055,-77
2020-03-07 04:42:53,12.45,11.00,4.20,99.90,897572,33,20107,-76
2020-03-07 04:43:23,12.32,11.00,4.20,99.90,894726,33,20032,-78
2020-03-07 04:43:54,14.20,11.90,4.10,99.90,894360,33,20057,-78
2020-03-07 04:44:25,15.43,11.57,4.10,99.90,890771,33,20068,-78
2020-03-07 04:44:56,11.95,10.27,4.10,99.90,891566,33,20075,-79
2020-03-07 04:45:39,13.50,10.93,4.10,99.90,894793,33,20036,-78
2020-03-07 04:46:10,17.87,11.30,4.10,99.90,898500,33,20070,-80
2020-03-07 04:46:41,14.55,10.88,4.10,99.90,898749,33,20122,-78
2020-03-07 04:47:16,12.93,11.48,4.10,99.90,897381,33,20040,-80
2020-03-07 04:47:49,13.07,11.30,4.00,99.90,895033,33,20091,-77
2020-03-07 04:48:20,13.27,10.77,4.00,99.90,895896,33,20040,-78
2020-03-07 04:48:52,14.43,12.02,4.00,99.90,892705,33,20040,-77
2020-03-07 04:49:23,13.88,10.65,4.10,99.90,895100,33,20044,-77
2020-03-07 04:49:53,14.68,11.40,4.00,99.90,897718,33,20052,-77
2020-03-07 04:50:25,14.07,11.50,4.00,99.90,898340,32,20071,-78
2020-03-07 04:50:56,12.57,11.25,4.00,99.90,901421,32,20047,-79
2020-03-07 04:51:29,14.93,11.27,4.00,99.90,898047,33,20055,-77
2020-03-07 04:52:00,13.62,11.18,4.00,99.90,900738,33,20052,-77
2020-03-07 04:52:31,14.27,10.88,4.00,99.90,897537,33,20086,-76
2020-03-07 04:53:04,15.07,11.73,4.00,99.90,895549,33,20098,-79
2020-03-07 04:53:37,14.55,11.30,4.00,99.90,898636,32,20049,-78
2020-03-07 04:54:09,13.05,10.98,4.00,99.90,901302,32,20051,-79
2020-03-07 04:54:39,12.00,10.65,4.00,99.90,901388,32,20565,-76
2020-03-07 04:55:10,15.10,12.02,4.00,99.90,900891,33,20043,-79
2020-03-07 04:55:41,13.40,10.98,4.00,99.90,901375,32,20051,-79
2020-03-07 04:56:12,13.13,10.85,4.00,99.90,901058,32,20047,-79
2020-03-07 04:56:43,15.70,11.85,4.00,99.90,897820,33,20040,-78
2020-03-07 04:57:14,12.63,11.12,4.00,99.90,901369,32,20097,-77
2020-03-07 04:57:45,12.57,11.27,4.00,99.90,900727,32,20078,-78
2020-03-07 04:58:16,14.02,10.93,4.00,99.90,898067,33,20070,-78
2020-03-07 04:58:48,15.07,11.50,4.00,99.90,901348,32,20078,-78
2020-03-07 04:59:19,13.85,11.77,4.00,99.90,901402,32,20111,-79
2020-03-07 04:59:49,13.25,10.50,4.10,99.90,898115,33,20032,-77
2020-03-07 05:00:20,12.35,11.05,4.00,99.90,901198,32,20048,-80
2020-03-07 05:00:51,14.05,11.57,4.00,99.90,901441,32,20050,-78
2020-03-07 05:01:21,14.85,10.65,4.00,99.90,898276,32,20446,-79
2020-03-07 05:01:52,14.95,11.25,4.00,99.90,898138,33,20200,-81
2020-03-07 05:02:23,12.65,10.70,4.00,99.90,897697,33,20115,-78
2020-03-07 05:02:53,13.85,10.48,4.10,99.90,898064,33,20028,-78
2020-03-07 05:03:24,13.98,11.20,4.00,99.90,898167,33,20048,-80
2020-03-07 05:03:55,14.65,11.20,4.00,99.90,897860,33,20044,-77
2020-03-07 05:04:25,13.13,10.35,4.00,99.90,898362,32,20096,-78
2020-03-07 05:04:56,13.88,11.10,4.00,99.90,898036,33,20099,-79
2020-03-07 05:05:27,14.77,11.63,4.00,99.90,895254,33,20088,-78
2020-03-07 05:05:57,14.02,10.68,4.00,99.90,898300,33,20035,-78
2020-03-07 05:06:28,12.55,11.25,4.00,99.90,898091,33,20410,-79
2020-03-07 05:06:58,15.48,11.23,4.00,99.90,900748,33,20107,-78
2020-03-07 05:07:29,12.18,10.50,4.00,99.90,901269,32,20047,-79
2020-03-07 05:08:00,15.30,11.20,4.00,99.90,901034,33,20357,-79
2020-03-07 05:08:31,13.82,10.98,4.00,99.90,898212,33,20040,-79
2020-03-07 05:09:03,14.48,10.55,4.00,99.90,894947,33,20348,-78
2020-03-07 05:09:34,14.63,10.93,4.00,99.90,897940,33,20083,-79
2020-03-07 05:10:04,13.93,11.18,4.00,99.90,898600,32,20339,-79
2020-03-07 05:10:35,15.70,10.88,4.00,99.90,901226,32,20031,-78
2020-03-07 05:11:06,12.43,10.88,4.00,99.90,904399,32,20455,-78
2020-03-07 05:11:37,16.48,10.82,4.00,99.90,904122,32,20428,-78
2020-03-07 05:12:08,14.73,11.52,4.00,99.90,901153,32,20040,-79
2020-03-07 05:12:38,12.52,10.38,4.00,99.90,901266,32,20047,-80
2020-03-07 05:13:09,11.98,10.40,4.00,99.90,898239,33,20465,-79
2020-03-07 05:13:40,15.23,10.43,4.00,99.90,895431,33,20115,-79
2020-03-07 05:14:10,12.48,10.77,4.00,99.90,898119,33,20045,-79
2020-03-07 05:14:41,13.07,11.10,4.00,99.90,900827,32,20036,-79
2020-03-07 05:15:12,14.52,11.57,4.00,99.90,898241,33,20336,-78
2020-03-07 05:15:42,12.85,10.32,4.00,99.90,894844,33,20036,-79
2020-03-07 05:16:13,14.05,10.73,4.00,99.90,892326,33,20095,-79
2020-03-07 05:16:43,12.50,10.82,4.00,99.90,895308,33,20099,-79
2020-03-07 05:17:14,14.52,11.52,4.10,99.90,898125,33,20443,-79
2020-03-07 05:17:45,14.60,11.60,4.00,99.90,901297,32,20047,-79
2020-03-07 05:18:15,14.82,11.73,4.00,99.90,904435,32,20404,-79
2020-03-07 05:18:46,13.75,10.70,4.00,99.90,904624,32,20063,-79
2020-03-07 05:19:17,14.82,11.40,4.10,99.90,900940,32,20437,-79
2020-03-07 05:19:48,13.27,11.25,4.10,99.90,897815,33,20099,-79
2020-03-07 05:20:19,12.98,10.93,4.10,99.90,898039,33,20103,-79
2020-03-07 05:20:50,12.35,11.02,4.10,99.90,895365,33,20541,-79
2020-03-07 05:21:20,16.12,11.95,4.10,99.90,898979,33,20450,-79
2020-03-07 05:21:51,11.95,10.55,4.10,99.90,902083,32,20043,-79
2020-03-07 05:22:22,14.82,11.25,4.10,99.90,899318,33,20102,-78
2020-03-07 05:22:53,12.00,10.40,4.10,99.90,902043,33,20078,-79
2020-03-07 05:23:24,12.82,10.80,4.10,99.90,899229,33,20435,-80
2020-03-07 05:23:55,13.55,11.60,4.10,99.90,898058,33,20073,-81
2020-03-07 05:24:26,12.05,10.77,4.10,99.90,901354,32,20032,-80
2020-03-07 05:24:57,13.00,10.65,4.10,99.90,901956,33,20061,-81
2020-03-07 05:25:28,13.60,11.07,4.10,99.90,904821,32,20035,-80
2020-03-07 05:26:28,11.77,9.75,4.10,99.90,902049,32,20032,-80
2020-03-07 05:26:51,11.43,10.13,4.10,99.90,897638,33,20055,-80
2020-03-07 05:27:22,14.27,10.82,4.10,99.90,899217,33,20647,-80
2020-03-07 05:27:53,13.88,11.05,4.10,99.90,898607,33,20074,-79
2020-03-07 05:28:24,11.80,10.20,4.10,99.90,897870,33,20086,-80
2020-03-07 05:28:54,12.43,10.45,4.10,99.90,898334,33,20174,-79
2020-03-07 05:29:25,15.85,10.98,4.10,99.90,901295,32,20039,-80
2020-03-07 05:29:56,11.90,10.40,4.10,99.90,898349,32,20036,-80
2020-03-07 05:30:27,13.20,11.18,4.10,99.90,895383,33,20461,-80
2020-03-07 05:30:57,11.40,10.20,4.10,99.90,892228,33,20436,-80
2020-03-07 05:31:28,13.52,11.25,4.10,99.90,891982,33,20057,-80
2020-03-07 05:31:58,13.07,10.77,4.10,99.90,895064,33,20041,-79
2020-03-07 05:32:29,13.13,11.35,4.10,99.90,898009,33,20412,-80
2020-03-07 05:32:59,13.50,10.20,4.10,99.90,898436,33,20073,-80
2020-03-07 05:33:30,13.98,10.38,4.10,99.90,898272,33,20028,-79
2020-03-07 05:34:01,16.08,10.70,4.10,99.90,898192,33,20052,-80
2020-03-07 05:34:31,13.70,10.18,4.10,99.90,898425,32,20123,-79
2020-03-07 05:35:02,12.68,11.35,4.10,99.90,901402,32,20024,-80
2020-03-07 05:35:33,14.43,10.38,4.10,99.90,904560,32,20093,-80
2020-03-07 05:36:03,12.23,10.52,4.10,99.90,901767,32,20032,-79
2020-03-07 05:36:34,16.02,11.50,4.10,99.90,898350,33,20066,-80
2020-03-07 05:37:05,15.48,10.80,4.10,99.90,895248,33,20032,-80
2020-03-07 05:37:35,14.07,10.93,4.10,99.90,894789,33,20083,-79
2020-03-07 05:38:06,13.20,10.70,4.10,99.90,898735,32,20028,-79
2020-03-07 05:38:36,13.38,10.20,4.10,99.90,901581,32,20126,-79
2020-03-07 05:39:07,14.05,10.90,4.10,99.90,901476,32,20059,-78
2020-03-07 05:39:38,14.87,11.45,4.10,99.90,898499,33,20150,-77
2020-03-07 05:40:08,13.77,11.27,4.10,99.90,898467,33,20075,-80
2020-03-07 05:40:39,13.45,11.00,4.10,99.90,895447,33,20086,-79
2020-03-07 05:41:09,13.15,10.60,4.10,99.90,892342,33,20033,-81
2020-03-07 05:41:40,14.48,11.32,4.10,99.90,895371,33,20041,-80
2020-03-07 05:42:11,15.38,10.70,4.10,99.90,898497,32,20100,-81
2020-03-07 05:42:41,12.73,10.73,4.10,99.90,898343,32,20069,-83
2020-03-07 05:43:12,12.63,10.88,4.00,99.90,901788,32,20040,-83
2020-03-07 05:43:43,14.57,11.20,4.00,99.90,898532,33,20044,-83
2020-03-07 05:44:13,12.85,10.63,4.00,99.90,895182,33,20470,-83
2020-03-07 05:44:44,14.13,10.70,4.00,99.90,897970,33,20481,-82
2020-03-07 05:45:15,14.00,11.00,4.00,99.90,898715,33,20032,-83
2020-03-07 05:45:46,14.15,10.73,4.00,99.90,895050,33,20139,-81
2020-03-07 05:46:16,14.68,11.18,4.00,99.90,895509,33,20055,-82
2020-03-07 05:46:50,11.95,10.20,4.00,99.90,897961,33,20130,-83
2020-03-07 05:47:20,14.18,10.63,4.10,99.90,893151,33,20059,-83
2020-03-07 05:47:51,13.02,11.35,4.10,99.90,895315,33,20051,-82
2020-03-07 05:48:21,11.82,10.07,4.10,99.90,892220,33,20071,-83
2020-03-07 05:48:52,12.25,9.90,4.10,99.90,892153,33,20052,-81
2020-03-07 05:49:23,14.60,10.88,4.10,99.90,895004,33,20091,-84
2020-03-07 05:49:53,12.90,10.45,4.00,99.90,898438,32,20451,-83
2020-03-07 05:50:24,13.90,10.43,4.00,99.90,901375,32,20027,-83
2020-03-07 05:50:54,14.07,10.73,4.00,99.90,897812,33,20029,-83
2020-03-07 05:51:25,11.70,10.48,4.00,99.90,897933,33,20071,-81
2020-03-07 05:51:56,13.23,10.55,4.00,99.90,894794,33,20090,-83
2020-03-07 05:52:27,12.05,10.73,4.00,99.90,895164,33,20032,-84
2020-03-07 05:52:57,12.45,10.70,4.00,99.90,898263,32,20078,-81
2020-03-07 05:53:28,13.18,11.18,4.00,99.90,904311,32,20445,-82
2020-03-07 05:53:58,13.30,10.98,4.00,99.90,904260,32,20053,-82
2020-03-07 05:54:29,15.27,10.27,4.00,99.90,900627,33,20095,-82
2020-03-07 05:55:00,12.98,10.70,3.90,99.90,901133,32,20062,-82
2020-03-07 05:55:30,12.75,10.55,3.90,99.90,901131,32,20070,-81
2020-03-07 05:56:01,12.20,10.90,3.90,99.90,901337,32,20126,-84
2020-03-07 05:56:32,11.70,9.93,3.90,99.90,904146,32,20043,-83
2020-03-07 05:57:02,12.98,10.90,3.90,99.90,901073,32,20042,-83
2020-03-07 05:57:33,14.18,10.88,4.00,99.90,898212,33,20506,-82
2020-03-07 05:58:04,13.50,11.00,3.90,99.90,898156,33,20422,-82
2020-03-07 05:58:34,13.00,10.68,3.90,99.90,892266,33,20032,-83
2020-03-07 05:59:05,13.88,10.82,3.90,99.90,898309,32,20207,-81
2020-03-07 05:59:36,15.45,10.35,3.90,99.90,901074,32,20032,-81
2020-03-07 06:00:07,13.48,10.43,3.90,99.90,900928,33,20078,-82
2020-03-07 06:00:37,16.42,11.68,3.90,99.90,895079,33,20029,-81
2020-03-07 06:01:08,13.65,11.43,3.90,99.90,895020,33,20365,-81
2020-03-07 06:01:39,12.80,11.10,3.90,99.90,895354,33,20095,-82
2020-03-07 06:02:09,18.40,12.23,3.90,99.90,895164,32,20445,-82
2020-03-07 06:02:40,13.23,11.77,3.90,99.90,901148,32,20062,-81
2020-03-07 06:03:10,13.68,11.15,4.00,99.90,904228,32,20369,-82
2020-03-07 06:03:41,13.77,11.65,3.90,99.90,904238,32,20051,-83
2020-03-07 06:04:12,14.38,11.63,3.90,99.90,900746,32,20027,-80
2020-03-07 06:04:42,14.43,11.60,3.90,99.90,900653,33,20098,-83
2020-03-07 06:05:13,14.50,11.35,3.90,99.90,900922,33,20088,-82
2020-03-07 06:05:44,17.23,11.52,3.90,99.90,897969,33,20463,-82
2020-03-07 06:06:14,15.45,11.23,3.90,99.90,897989,33,20083,-79
2020-03-07 06:06:45,12.02,10.70,3.90,99.90,897971,33,20090,-82
2020-03-07 06:07:15,13.20,10.88,3.90,99.90,898013,33,20062,-82
2020-03-07 06:07:46,12.55,10.68,3.90,99.90,898014,32,20036,-82
2020-03-07 06:08:17,15.02,11.45,3.90,99.90,898009,33,20405,-81
2020-03-07 06:08:48,13.75,11.48,3.90,99.90,897631,33,20054,-81
2020-03-07 06:09:19,14.63,11.12,3.90,99.90,897987,33,20074,-83
2020-03-07 06:09:49,13.70,11.65,3.90,99.90,904078,32,20120,-80
2020-03-07 06:10:20,13.25,11.48,3.90,99.90,900793,33,20046,-81
2020-03-07 06:10:51,12.80,10.85,3.90,99.90,898222,33,20028,-81
2020-03-07 06:11:21,13.05,11.65,3.90,99.90,898419,33,20061,-81
2020-03-07 06:11:52,13.48,10.95,3.90,99.90,894817,33,20401,-81
2020-03-07 06:12:22,14.57,11.52,3.90,99.90,901471,32,20036,-80
2020-03-07 06:12:53,12.45,11.07,3.90,99.90,898229,33,20474,-80
2020-03-07 06:13:24,16.20,11.48,3.90,99.90,895246,33,20058,-80
2020-03-07 06:13:54,17.00,11.93,3.90,99.90,898219,33,20048,-80
2020-03-07 06:14:25,16.73,11.50,3.90,99.90,897812,32,20033,-81
2020-03-07 06:14:55,12.20,10.90,3.90,99.90,894859,33,20086,-81
2020-03-07 06:15:26,15.75,11.75,3.90,99.90,892179,33,20025,-81
2020-03-07 06:15:57,15.15,11.32,3.90,99.90,889271,33,20301,-81
2020-03-07 06:16:28,13.90,11.23,3.90,99.90,891952,33,20029,-80
2020-03-07 06:16:59,14.52,11.57,3.90,99.90,895014,33,20132,-81
2020-03-07 06:17:29,13.07,10.90,3.90,99.90,895034,33,20036,-79
2020-03-07 06:18:00,13.13,11.30,3.90,99.90,898262,32,20036,-78
2020-03-07 06:18:30,13.60,11.60,3.90,99.90,897788,33,20374,-67
2020-03-07 06:19:01,12.02,10.27,3.90,99.90,897732,33,20036,-62
2020-03-07 06:19:32,14.77,11.50,3.80,99.90,900888,32,20032,-62
2020-03-07 06:20:02,13.88,11.60,3.90,99.90,900817,32,20031,-63
2020-03-07 06:20:33,14.05,11.73,3.90,99.90,904212,32,20176,-63
2020-03-07 06:21:04,14.25,11.23,3.90,99.90,900752,32,20036,-65
2020-03-07 06:21:35,13.88,11.63,3.90,99.90,900911,32,20088,-62
2020-03-07 06:22:05,13.57,9.98,3.90,99.90,897562,33,20032,-62
2020-03-07 06:22:36,12.75,10.77,3.90,99.90,898050,32,20020,-64
2020-03-07 06:23:06,13.98,11.25,3.90,99.90,900838,32,20110,-65
2020-03-07 06:23:37,14.10,10.77,3.90,99.90,901079,32,20085,-63
2020-03-07 06:24:08,15.80,10.88,3.90,99.90,904149,32,20032,-64
2020-03-07 06:24:38,14.40,11.57,3.90,99.90,903844,32,20134,-66
2020-03-07 06:25:09,12.75,10.75,3.90,99.90,904187,32,20027,-63
2020-03-07 06:25:40,12.95,11.30,3.90,99.90,904212,32,20046,-63
2020-03-07 06:26:11,12.85,11.23,4.00,99.90,904071,32,20032,-64
2020-03-07 06:26:42,13.85,10.75,3.90,99.90,904305,32,20461,-65
2020-03-07 06:27:12,14.20,11.45,4.00,99.90,904181,32,20057,-63
2020-03-07 06:27:43,12.73,10.82,4.00,99.90,903920,32,20086,-63
2020-03-07 06:28:13,15.55,11.35,4.00,99.90,904115,32,20031,-62
2020-03-07 06:28:45,11.75,10.55,4.00,99.90,904114,32,20126,-63
2020-03-07 06:29:15,14.23,11.40,4.00,99.90,904162,32,20043,-63
2020-03-07 06:29:46,14.73,11.02,4.00,99.90,904331,32,20027,-63
2020-03-07 06:30:17,13.45,10.38,4.00,99.90,904143,32,20417,-65
2020-03-07 06:30:47,14.73,11.43,4.00,99.90,903799,32,20413,-63
2020-03-07 06:31:19,14.95,10.85,4.00,99.90,903814,32,20103,-65
2020-03-07 06:31:50,15.35,11.30,4.00,99.90,904153,32,20035,-65
2020-03-07 06:32:20,13.05,11.20,4.00,99.90,903964,32,20435,-63
2020-03-07 06:32:51,12.77,11.43,4.00,99.90,904142,32,20133,-63
2020-03-07 06:33:22,15.35,11.77,4.00,99.90,904173,32,20036,-63
2020-03-07 06:33:52,14.95,11.32,4.00,99.90,904311,32,20445,-63
2020-03-07 06:34:23,14.13,11.50,4.00,99.90,903722,32,20027,-64
2020-03-07 06:34:53,14.80,10.98,4.00,99.90,903732,32,20106,-63
2020-03-07 06:35:24,13.88,11.10,4.00,99.90,903281,32,20036,-65
2020-03-07 06:35:55,13.80,11.23,4.00,99.90,904052,32,20339,-63
2020-03-07 06:36:25,13.20,11.10,4.10,99.90,903659,32,20134,-64
2020-03-07 06:36:56,12.57,11.00,4.10,99.90,901911,32,20134,-63
2020-03-07 06:37:27,13.48,10.85,4.10,99.90,902332,32,20054,-63
2020-03-07 06:37:57,12.98,10.80,4.10,99.90,900945,32,20039,-64
2020-03-07 06:38:28,14.35,11.40,4.10,99.90,902113,32,20168,-63
2020-03-07 06:38:58,12.65,11.35,4.00,99.90,903851,32,20474,-63
2020-03-07 06:39:29,13.50,10.70,4.00,99.90,904221,32,20107,-62
2020-03-07 06:40:00,16.80,12.37,4.00,99.90,897376,33,20055,-63
2020-03-07 06:40:30,13.68,11.05,4.00,99.90,897967,32,20036,-64
2020-03-07 06:41:01,15.45,11.15,4.00,99.90,900611,32,20712,-62
2020-03-07 06:41:31,14.85,11.57,4.00,99.90,901108,32,20032,-66
2020-03-07 06:42:02,14.43,11.30,4.00,99.90,907131,32,20102,-66
2020-03-07 06:42:33,12.15,10.73,4.00,99.90,903893,32,20028,-62
2020-03-07 06:43:03,13.18,10.77,4.10,99.90,903842,32,20071,-64
2020-03-07 06:43:34,13.60,10.93,4.10,99.90,903893,32,20381,-64
2020-03-07 06:44:05,13.62,10.80,4.10,99.90,903979,32,20032,-63
2020-03-07 06:44:35,14.18,11.20,4.10,99.90,900277,32,20027,-63
2020-03-07 06:45:06,12.48,10.80,4.10,99.90,896916,33,20624,-64
2020-03-07 06:45:37,11.95,9.65,4.10,99.90,897428,33,20079,-64
2020-03-07 06:46:07,12.63,10.63,4.10,99.90,897981,32,20132,-64
2020-03-07 06:46:38,14.48,11.18,4.10,99.90,904153,32,20028,-64
2020-03-07 06:47:09,12.43,11.07,4.10,99.90,904983,32,20027,-64
2020-03-07 06:47:39,13.02,10.98,4.10,99.90,904218,32,20076,-63
2020-03-07 06:48:10,14.25,11.20,4.10,99.90,904182,32,20061,-64
2020-03-07 06:48:41,16.12,11.85,4.10,99.90,904175,32,20066,-64
2020-03-07 06:49:11,14.05,11.25,4.10,99.90,900529,32,20039,-64
2020-03-07 06:49:42,18.70,11.80,4.10,99.90,900731,32,20055,-64
2020-03-07 06:50:12,12.40,10.63,4.10,99.90,900479,32,20130,-64
2020-03-07 06:50:43,14.80,11.73,4.10,99.90,900914,32,20058,-64
2020-03-07 06:51:14,14.80,11.27,4.10,99.90,904083,32,20135,-63
2020-03-07 06:51:44,13.02,10.75,4.10,99.90,904185,32,20130,-63
2020-03-07 06:52:15,14.45,11.00,4.10,99.90,903774,32,20049,-64
2020-03-07 06:52:45,13.93,11.10,4.10,99.90,903811,32,20094,-64
2020-03-07 06:53:16,13.43,11.50,4.10,99.90,903463,32,20040,-64
2020-03-07 06:53:47,13.48,11.23,4.10,99.90,901263,32,20114,-64
2020-03-07 06:54:18,15.20,10.75,4.20,99.90,900058,32,20061,-64
2020-03-07 06:54:49,12.32,10.25,4.20,99.90,897517,33,20036,-64
2020-03-07 06:55:20,13.13,10.48,4.20,99.90,897315,33,20041,-64
2020-03-07 06:55:51,12.02,10.10,4.20,99.90,900947,32,20035,-64
2020-03-07 06:56:22,14.13,10.45,4.00,99.90,904002,32,20106,-64
2020-03-07 06:56:52,13.30,11.40,4.00,99.90,907282,32,20031,-64
2020-03-07 06:57:23,12.75,10.85,4.00,99.90,907138,32,20031,-64
2020-03-07 06:57:54,12.85,10.02,4.00,99.90,907315,32,20023,-64
2020-03-07 06:58:24,14.50,10.52,4.00,99.90,907328,32,20368,-63
2020-03-07 06:58:55,12.23,10.45,4.00,99.90,907266,32,20027,-63
2020-03-07 06:59:25,12.63,10.73,4.00,99.90,907191,32,20019,-63
2020-03-07 06:59:56,11.80,10.52,4.00,99.90,903409,32,20122,-66
2020-03-07 07:00:27,15.27,10.50,4.10,99.90,903875,32,20114,-63
2020-03-07 07:00:57,11.02,9.75,4.10,99.90,900403,33,20031,-63
2020-03-07 07:01:28,15.38,11.25,4.10,99.90,900750,32,20134,-63
2020-03-07 07:01:59,14.10,10.18,4.00,99.90,903711,32,20066,-64
2020-03-07 07:02:29,12.25,10.07,4.10,99.90,904069,32,20035,-63
2020-03-07 07:03:00,13.50,10.27,4.10,99.90,903817,32,20402,-63
2020-03-07 07:03:31,12.68,10.80,4.10,99.90,903584,32,20111,-64
2020-03-07 07:04:01,13.45,10.55,4.10,99.90,903696,32,20050,-62
2020-03-07 07:04:32,11.93,10.18,4.10,99.90,899988,32,20073,-62
2020-03-07 07:05:02,12.68,10.10,4.20,99.90,903346,32,20059,-66
2020-03-07 07:05:33,12.75,10.27,4.10,99.90,903937,32,20043,-63
2020-03-07 07:06:04,13.98,11.10,4.10,99.90,900740,32,20046,-63
2020-03-07 07:06:34,14.57,11.12,4.10,99.90,903780,32,20078,-64
2020-03-07 07:07:05,13.02,10.48,4.10,99.90,903849,32,20146,-63
2020-03-07 07:07:36,15.77,10.73,4.10,99.90,903989,32,20423,-62
2020-03-07 07:08:06,12.73,10.32,4.10,99.90,907209,32,20039,-66
2020-03-07 07:08:37,14.55,10.80,4.10,99.90,903438,32,20079,-64
2020-03-07 07:09:08,14.20,10.25,4.10,99.90,903865,32,20062,-62
2020-03-07 07:09:38,13.65,11.25,4.20,99.90,903848,32,20035,-62
2020-03-07 07:10:09,12.52,10.65,4.20,99.90,900343,32,20086,-64
2020-03-07 07:10:39,13.13,10.48,4.20,99.90,903541,32,20043,-63
2020-03-07 07:11:10,14.65,9.98,4.20,99.90,903920,32,20488,-63
2020-03-07 07:11:41,13.65,10.18,4.30,99.90,904046,32,20097,-66
2020-03-07 07:12:11,13.70,10.10,4.30,99.90,903656,32,20134,-63
2020-03-07 07:12:42,13.90,11.18,4.30,99.90,903564,32,20101,-62
2020-03-07 07:13:13,12.18,10.40,4.30,99.90,903551,32,20074,-64
2020-03-07 07:13:43,12.13,10.05,4.30,99.90,904099,32,20015,-63
2020-03-07 07:14:14,13.43,11.05,4.30,99.90,906982,32,20055,-62
2020-03-07 07:14:45,13.82,10.20,4.30,99.90,907266,32,20031,-66
2020-03-07 07:15:15,14.60,10.82,4.30,99.90,907222,32,20053,-63
2020-03-07 07:15:46,13.15,10.93,4.30,99.90,907023,32,20023,-62
2020-03-07 07:16:17,13.85,10.95,4.30,99.90,903362,32,20047,-66
2020-03-07 07:16:47,11.15,9.95,4.30,99.90,903833,32,20019,-63
2020-03-07 07:17:18,12.02,10.73,4.30,99.90,903471,32,20050,-61
2020-03-07 07:17:49,13.02,10.20,4.30,99.90,903902,32,20058,-65
2020-03-07 07:18:19,12.55,10.60,4.30,99.90,903608,32,20046,-63
2020-03-07 07:18:50,14.10,10.75,4.30,99.90,903960,32,20338,-62
2020-03-07 07:19:21,13.35,10.40,4.30,99.90,903461,32,20101,-63
2020-03-07 07:19:52,12.80,10.55,4.30,99.90,903815,32,20054,-63
2020-03-07 07:20:22,11.38,9.45,4.30,99.90,902738,32,20032,-64
2020-03-07 07:20:53,13.27,10.07,4.40,99.90,900649,32,20078,-68
2020-03-07 07:21:24,13.02,10.43,4.40,99.90,903277,32,20452,-65
2020-03-07 07:21:54,14.25,9.82,4.30,99.90,903679,32,20036,-62
2020-03-07 07:22:25,11.85,9.75,4.40,99.90,903796,32,20492,-65
2020-03-07 07:22:55,12.73,10.35,4.40,99.90,907086,32,20519,-63
2020-03-07 07:23:26,12.05,10.05,4.30,99.90,907069,32,20019,-63
2020-03-07 07:23:57,12.40,10.60,4.40,99.90,906753,32,20030,-60
2020-03-07 07:24:27,12.45,10.20,4.40,99.90,906177,32,20406,-65
2020-03-07 07:24:58,15.13,11.40,4.40,99.90,907028,32,20689,-62
2020-03-07 07:25:29,13.27,10.10,4.40,99.90,906675,32,20069,-66
2020-03-07 07:25:59,11.00,9.90,4.40,99.90,906702,32,20028,-63
2020-03-07 07:26:30,14.02,10.75,4.40,99.90,906993,32,20412,-64
2020-03-07 07:27:01,12.35,9.73,4.40,99.90,906925,32,20463,-62
2020-03-07 07:27:31,12.45,10.35,4.40,99.90,907032,32,20050,-64
2020-03-07 07:28:02,11.50,10.30,4.40,99.90,907029,32,20384,-63
2020-03-07 07:28:33,12.57,9.80,4.40,99.90,906817,32,20460,-62
2020-03-07 07:29:03,11.07,9.77,4.40,99.90,903453,32,20043,-65
2020-03-07 07:29:34,13.60,9.10,4.40,99.90,903630,32,20024,-62
2020-03-07 07:30:05,12.48,10.23,4.40,99.90,900181,33,20097,-62
2020-03-07 07:30:36,12.63,10.13,4.30,99.90,900711,32,20043,-65
2020-03-07 07:31:06,11.45,9.82,4.40,99.90,903295,32,20146,-63
2020-03-07 07:31:37,12.35,10.02,4.40,99.90,903643,32,20106,-62
2020-03-07 07:32:08,14.13,10.57,4.40,99.90,906678,32,20078,-65
2020-03-07 07:32:38,13.50,10.80,4.30,99.90,907042,32,20042,-63
2020-03-07 07:33:09,12.50,10.18,4.30,99.90,906940,32,20073,-63
2020-03-07 07:33:39,11.27,10.13,4.30,99.90,906914,32,20035,-64
2020-03-07 07:34:10,11.38,9.65,4.20,99.90,906643,32,20045,-63
2020-03-07 07:34:41,13.48,10.35,4.20,99.90,906122,32,20046,-62
2020-03-07 07:35:11,12.48,10.75,4.20,99.90,909231,32,20066,-63
2020-03-07 07:35:42,12.73,10.50,4.20,99.90,909842,32,20372,-64
2020-03-07 07:36:13,12.10,9.13,4.20,99.90,909456,32,20117,-62
2020-03-07 07:36:43,12.10,9.98,4.20,99.90,909395,32,20030,-65
2020-03-07 07:37:14,13.60,10.38,4.20,99.90,906564,32,20109,-64
2020-03-07 07:37:44,11.65,10.07,4.20,99.90,906888,32,20023,-63
2020-03-07 07:38:15,14.07,10.63,4.20,99.90,909419,32,20034,-63
2020-03-07 07:38:47,14.43,10.25,4.30,99.90,909855,32,20060,-65
2020-03-07 07:39:18,13.50,10.40,4.30,99.90,909738,32,20069,-66
2020-03-07 07:39:48,13.18,10.10,4.30,99.90,909184,32,20054,-62
2020-03-07 07:40:19,14.20,9.73,4.30,99.90,906826,32,20035,-63
2020-03-07 07:40:50,13.05,10.85,4.30,99.90,903260,32,20031,-64
2020-03-07 07:41:20,13.43,10.20,4.30,99.90,903402,32,20039,-64
2020-03-07 07:41:52,14.00,10.57,4.30,99.90,903550,32,20062,-63
2020-03-07 07:42:23,12.32,11.02,4.30,99.90,903840,32,20036,-63
2020-03-07 07:42:53,12.25,10.07,4.30,99.90,906924,32,20035,-66
2020-03-07 07:43:24,13.55,9.90,4.30,99.90,906266,32,20031,-65
2020-03-07 07:43:55,14.87,10.95,4.30,99.90,906957,32,20319,-64
2020-03-07 07:44:25,13.80,11.02,4.30,99.90,905766,32,20136,-66
2020-03-07 07:44:56,12.55,9.88,4.30,99.90,903559,32,20036,-66
2020-03-07 07:45:27,13.98,10.43,4.30,99.90,906537,32,20128,-64
2020-03-07 07:45:57,15.98,10.70,4.30,99.90,906613,32,20031,-64
2020-03-07 07:46:28,12.55,10.45,4.40,99.90,906793,32,20027,-66
2020-03-07 07:46:59,12.05,9.85,4.40,99.90,906533,32,20027,-63
2020-03-07 07:47:29,13.95,11.02,4.50,99.90,903026,32,20027,-65
2020-03-07 07:48:00,13.25,10.25,4.50,99.90,903517,32,20138,-64
2020-03-07 07:48:52,12.88,10.05,4.40,99.90,903451,32,20094,-64
2020-03-07 07:49:24,11.57,10.35,4.40,99.90,900220,33,20057,-64
2020-03-07 07:50:10,14.52,10.57,4.30,99.90,903304,32,20499,-65
2020-03-07 07:50:47,11.55,9.82,4.30,99.90,903981,32,20031,-63
2020-03-07 07:51:19,15.65,10.45,4.30,99.90,909384,32,20384,-65
2020-03-07 07:51:50,11.18,9.95,4.30,99.90,904377,32,20297,-66
2020-03-07 07:52:21,13.82,11.57,4.30,99.90,903571,32,20198,-64
2020-03-07 07:52:52,13.77,10.32,4.30,99.90,903692,32,20043,-64
2020-03-07 07:53:24,14.13,9.50,4.30,99.90,900675,32,20441,-64
2020-03-07 07:53:54,12.20,9.75,4.30,99.90,899825,32,20078,-64
2020-03-07 07:54:25,10.60,9.43,4.30,99.90,899219,33,20093,-64
2020-03-07 07:54:55,13.60,10.77,4.40,99.90,900308,32,20051,-66
2020-03-07 07:55:26,13.88,10.18,4.40,99.90,903559,32,20039,-66
2020-03-07 07:55:57,14.52,10.93,4.40,99.90,906511,32,20368,-64
2020-03-07 07:56:28,11.70,10.50,4.40,99.90,907117,32,20090,-65
2020-03-07 07:56:58,13.07,11.00,4.40,99.90,906506,32,20027,-65
2020-03-07 07:57:29,15.32,11.27,4.50,99.90,903122,32,20035,-66
2020-03-07 07:57:59,11.35,9.90,4.50,99.90,903063,32,20146,-66
2020-03-07 07:58:30,14.65,10.43,4.50,99.90,900097,32,20046,-65
2020-03-07 07:59:01,13.77,10.32,4.50,99.90,900575,32,20040,-65
2020-03-07 07:59:32,11.93,10.60,4.60,99.90,900897,32,20078,-67
2020-03-07 08:00:04,12.25,10.32,4.50,99.90,900285,32,20048,-65
2020-03-07 08:00:35,13.02,9.88,4.50,99.90,900205,32,20098,-65
2020-03-07 08:01:06,11.30,9.98,4.60,99.90,900677,32,20118,-65
2020-03-07 08:01:36,13.50,10.13,4.60,99.90,903089,32,20415,-66
2020-03-07 08:02:07,11.48,9.55,4.60,99.90,902897,32,20106,-65
2020-03-07 08:02:38,12.85,10.25,4.60,99.90,906915,32,20026,-64
2020-03-07 08:03:09,12.00,10.50,4.60,99.90,906739,32,20323,-66
2020-03-07 08:03:39,12.70,10.18,4.70,99.90,906490,32,20073,-64
2020-03-07 08:04:10,14.57,10.77,4.60,99.90,906798,32,20129,-64
2020-03-07 08:04:40,13.10,10.20,4.60,99.90,906120,32,20673,-67
2020-03-07 08:05:11,12.70,10.52,4.60,99.90,906315,32,20097,-65
2020-03-07 08:05:42,12.48,10.70,4.60,99.90,906871,32,20093,-65
2020-03-07 08:06:12,13.38,10.32,4.60,99.90,906762,32,20027,-65
2020-03-07 08:06:43,12.85,10.07,4.60,99.90,906905,32,20097,-65
2020-03-07 08:07:14,12.35,10.23,4.70,99.90,906618,32,20061,-65
2020-03-07 08:07:44,13.23,11.10,4.60,99.90,906784,32,20422,-65
2020-03-07 08:08:15,13.50,10.38,4.60,99.90,903276,32,20089,-65
2020-03-07 08:08:46,12.93,10.60,4.60,99.90,902782,32,20425,-65
2020-03-07 08:09:16,12.37,9.77,4.60,99.90,903591,32,20031,-65
2020-03-07 08:09:47,14.40,10.85,4.60,99.90,902431,32,20028,-65
2020-03-07 08:10:18,13.45,10.05,4.60,99.90,906448,32,20114,-64
2020-03-07 08:10:48,12.10,10.63,4.70,99.90,906392,32,20060,-65
2020-03-07 08:11:19,10.70,9.48,4.70,99.90,906466,32,20043,-65
2020-03-07 08:11:50,12.75,10.32,4.70,99.90,906900,32,20043,-64
2020-03-07 08:12:20,14.23,10.27,4.80,99.90,902892,32,20043,-65
2020-03-07 08:12:51,11.65,10.05,4.70,99.90,903508,32,20122,-65
2020-03-07 08:13:22,13.27,11.00,4.80,99.90,902943,32,20036,-65
2020-03-07 08:13:52,13.00,10.15,4.70,99.90,903408,32,20036,-65
2020-03-07 08:14:23,12.90,10.45,4.80,99.90,908669,32,20410,-65
2020-03-07 08:14:53,11.77,10.35,4.80,99.90,909584,32,20039,-65
2020-03-07 08:15:24,12.37,9.60,4.80,99.90,909150,32,20362,-65
2020-03-07 08:15:55,11.95,10.45,4.80,99.90,909161,32,20092,-65
2020-03-07 08:16:25,10.73,9.63,4.80,99.90,909136,32,20395,-65
2020-03-07 08:16:56,12.98,10.60,4.90,99.90,906329,32,20413,-65
2020-03-07 08:17:27,12.43,10.15,4.90,99.90,903443,32,20039,-65
2020-03-07 08:17:57,12.85,10.60,4.90,99.90,902893,32,20089,-65
2020-03-07 08:18:28,12.68,10.38,4.90,99.90,900510,32,20036,-65
2020-03-07 08:18:58,11.50,9.65,4.90,99.90,903160,32,20508,-65
2020-03-07 08:19:29,12.82,10.32,4.90,99.90,906773,32,20062,-65
2020-03-07 08:20:00,12.80,10.48,5.00,99.90,906801,32,20100,-65
2020-03-07 08:20:30,13.48,10.38,5.00,99.90,906476,32,20027,-65
2020-03-07 08:21:01,12.77,10.73,5.00,99.90,906531,32,20394,-65
2020-03-07 08:21:31,11.07,9.68,5.00,99.90,908910,32,20060,-65
2020-03-07 08:22:02,13.25,10.75,5.00,99.90,909607,32,20035,-65
2020-03-07 08:22:32,12.50,9.82,5.00,99.90,909807,32,20525,-65
2020-03-07 08:23:03,12.93,10.13,5.10,99.90,906404,32,20035,-65
2020-03-07 08:23:34,13.48,11.10,5.10,99.90,903650,32,20111,-65
2020-03-07 08:24:04,12.80,10.32,5.00,99.90,906248,32,20530,-65
2020-03-07 08:24:35,12.63,10.15,5.00,99.90,905972,32,20129,-65
2020-03-07 08:25:05,13.65,10.75,5.00,99.90,909536,32,20376,-65
2020-03-07 08:25:36,12.90,11.45,5.00,99.90,909789,32,20114,-65
2020-03-07 08:26:07,13.07,10.70,5.00,99.90,907157,32,20097,-65
2020-03-07 08:26:38,12.70,10.25,5.00,99.90,907039,32,20027,-65
2020-03-07 08:27:08,15.73,10.13,5.00,99.90,906913,32,20482,-65
2020-03-07 08:27:39,15.52,10.55,5.00,99.90,906681,32,20011,-65
2020-03-07 08:28:09,13.00,10.43,5.00,99.90,903741,32,20069,-65
2020-03-07 08:28:40,11.48,10.25,5.00,99.90,903731,32,20059,-65
2020-03-07 08:29:11,13.70,10.65,5.10,99.90,903502,32,20023,-65
2020-03-07 08:29:41,12.37,9.90,5.10,99.90,900485,32,20481,-64
2020-03-07 08:30:12,11.45,10.25,5.10,99.90,903826,32,20042,-65
2020-03-07 08:30:42,12.27,10.15,5.10,99.90,903594,32,20423,-66
2020-03-07 08:31:13,14.95,10.13,5.10,99.90,903696,32,20023,-66
2020-03-07 08:31:44,13.98,10.73,5.10,99.90,906886,32,20178,-66
2020-03-07 08:32:14,15.02,11.15,5.20,99.90,903226,32,20035,-65
2020-03-07 08:32:45,11.73,10.43,5.20,99.90,903424,32,20031,-66
2020-03-07 08:33:15,12.85,10.68,5.20,99.90,903322,32,20058,-65
2020-03-07 08:33:46,13.62,11.05,5.20,99.90,900166,32,20506,-66
2020-03-07 08:34:17,12.52,10.35,5.20,99.90,902928,32,20035,-65
2020-03-07 08:34:49,13.27,10.35,5.20,99.90,902800,32,20071,-66
2020-03-07 08:35:20,12.80,10.45,5.20,99.90,903031,32,20494,-65
2020-03-07 08:35:50,11.88,9.93,5.20,99.90,906076,32,20081,-66
2020-03-07 08:36:21,13.50,10.60,5.20,99.90,906317,32,20019,-65
2020-03-07 08:36:51,12.15,10.80,5.10,99.90,906720,32,20085,-65
2020-03-07 08:37:22,16.35,10.75,5.10,99.90,906544,32,20035,-65
2020-03-07 08:37:53,13.88,11.40,5.00,99.90,906428,32,20062,-65
2020-03-07 08:38:23,14.90,11.25,5.00,99.90,906684,32,20392,-65
2020-03-07 08:38:54,12.07,10.60,5.00,99.90,906368,32,20062,-65
2020-03-07 08:39:24,12.52,10.80,5.00,99.90,906648,32,20104,-66
2020-03-07 08:39:55,12.02,10.68,5.00,99.90,906609,32,20019,-65
2020-03-07 08:40:26,15.50,10.93,5.00,99.90,906624,32,20117,-65
2020-03-07 08:40:56,15.13,10.75,5.00,99.90,906608,32,20035,-65
2020-03-07 08:41:27,13.50,10.15,5.00,99.90,906356,32,20105,-65
2020-03-07 08:41:57,15.07,10.75,5.00,99.90,906502,32,20459,-65
2020-03-07 08:42:28,14.10,10.20,5.00,99.90,906698,32,20088,-64
2020-03-07 08:42:58,12.57,10.85,4.90,99.90,906828,32,20035,-65
2020-03-07 08:43:29,14.35,11.68,4.90,99.90,906424,32,20097,-65
2020-03-07 08:44:00,13.57,11.27,4.90,99.90,906098,32,20411,-65
2020-03-07 08:44:30,14.40,11.02,4.90,99.90,905795,32,20048,-65
2020-03-07 08:45:01,14.10,10.45,4.80,99.90,903570,32,20409,-66
2020-03-07 08:45:31,13.70,10.27,4.90,99.90,903200,32,20463,-65
2020-03-07 08:46:02,11.52,9.77,4.90,99.90,903286,32,20035,-65
2020-03-07 08:46:32,13.10,10.55,5.00,99.90,903454,32,20461,-65
2020-03-07 08:47:03,11.85,10.23,5.00,99.90,906458,32,20019,-65
2020-03-07 08:47:34,12.88,10.00,5.00,99.90,906437,32,20120,-65
2020-03-07 08:48:04,13.55,10.23,5.00,99.90,906416,32,20043,-65
2020-03-07 08:48:35,14.40,10.20,5.10,99.90,906626,32,20090,-65
2020-03-07 08:49:05,14.32,10.02,5.10,99.90,906218,32,20030,-65
2020-03-07 08:49:36,13.43,10.13,5.10,99.90,906438,32,20108,-65
2020-03-07 08:50:07,12.65,9.85,5.10,99.90,906304,32,20459,-65
2020-03-07 08:50:37,11.38,9.90,5.10,99.90,903071,32,20111,-65
2020-03-07 08:51:09,14.07,10.20,5.20,99.90,903431,32,20098,-65
2020-03-07 08:51:39,17.33,10.40,5.20,99.90,903103,32,20038,-66
2020-03-07 08:52:10,12.98,10.30,5.20,99.90,899889,33,20094,-66
2020-03-07 08:52:40,10.10,9.02,5.20,99.90,900227,32,20040,-65
2020-03-07 08:53:11,13.48,10.50,5.20,99.90,900239,33,20020,-65
2020-03-07 08:53:41,12.18,9.85,5.20,99.90,900138,32,20091,-65
2020-03-07 08:54:12,12.80,10.25,5.20,99.90,902797,32,20057,-65
2020-03-07 08:54:43,11.57,9.90,5.30,99.90,903208,32,20063,-65
2020-03-07 08:55:13,13.75,10.00,5.30,99.90,906471,32,20338,-66
2020-03-07 08:55:44,11.85,10.02,5.30,99.90,906488,32,20069,-65
2020-03-07 08:56:14,14.02,9.68,5.30,99.90,906306,32,20421,-65
2020-03-07 08:56:45,13.82,9.32,5.30,99.90,906696,32,20066,-64
2020-03-07 08:57:15,11.55,10.27,5.30,99.90,906743,32,20106,-65
2020-03-07 08:57:46,11.50,10.23,5.30,99.90,906667,32,20026,-65
2020-03-07 08:58:17,11.02,9.05,5.30,99.90,905838,32,20113,-64
2020-03-07 08:58:48,13.68,9.88,5.30,99.90,906332,32,20068,-65
2020-03-07 08:59:19,12.63,9.88,5.40,99.90,906449,32,20432,-65
2020-03-07 08:59:50,12.25,10.13,5.30,99.90,906033,32,20084,-65
2020-03-07 09:00:20,11.35,9.85,5.40,99.90,905963,32,20039,-65
2020-03-07 09:00:51,11.88,10.27,5.30,99.90,906675,32,20084,-65
2020-03-07 09:01:21,10.95,9.20,5.30,99.90,906236,32,20036,-65
2020-03-07 09:01:52,11.15,9.70,5.30,99.90,906182,32,20072,-65
2020-03-07 09:02:23,11.05,9.68,5.40,99.90,906269,32,20555,-67
2020-03-07 09:02:53,10.70,9.60,5.40,99.90,906243,32,20133,-65
2020-03-07 09:03:24,12.65,9.55,5.30,99.90,906620,32,20031,-65
2020-03-07 09:03:54,13.35,9.85,5.40,99.90,906081,32,20398,-65
2020-03-07 09:04:25,12.20,10.50,5.30,99.90,902615,32,20027,-65
2020-03-07 09:04:56,11.68,9.85,5.30,99.90,899561,33,20024,-65
2020-03-07 09:05:26,11.57,10.35,5.30,99.90,900195,33,20082,-65
2020-03-07 09:05:57,12.45,10.38,5.30,99.90,900310,32,20468,-65
2020-03-07 09:06:27,12.85,10.23,5.30,99.90,903231,32,20051,-65
2020-03-07 09:06:58,11.65,9.85,5.30,99.90,906213,32,20031,-64
2020-03-07 09:07:28,14.82,10.02,5.30,99.90,903014,32,20043,-65
2020-03-07 09:07:59,12.02,9.80,5.30,99.90,902838,32,20054,-65
2020-03-07 09:08:30,11.25,10.02,5.30,99.90,903234,32,20044,-65
2020-03-07 09:09:00,11.15,9.45,5.30,99.90,903101,32,20480,-65
2020-03-07 09:09:31,12.18,9.85,5.40,99.90,900223,32,20031,-65
2020-03-07 09:10:02,10.35,9.25,5.40,99.90,899776,33,20070,-65
2020-03-07 09:10:32,13.18,10.05,5.40,99.90,900124,33,20143,-65
2020-03-07 09:11:03,12.63,9.52,5.40,99.90,899712,32,20485,-65
2020-03-07 09:11:34,10.48,9.13,5.40,99.90,903291,32,20070,-65
2020-03-07 09:12:04,10.85,9.35,5.40,99.90,906337,32,20114,-65
2020-03-07 09:12:35,12.82,9.80,5.40,99.90,906269,32,20085,-65
2020-03-07 09:13:06,13.35,9.80,5.40,99.90,906449,32,20096,-65
2020-03-07 09:13:36,11.95,9.40,5.40,99.90,906405,32,20035,-64
2020-03-07 09:14:07,13.10,9.35,5.40,99.90,905925,32,20522,-65
2020-03-07 09:14:37,11.00,9.75,5.40,99.90,905665,32,20039,-65
2020-03-07 09:15:08,13.00,10.38,5.50,99.90,906136,32,20114,-65
2020-03-07 09:15:39,11.95,9.98,5.50,99.90,906091,32,20114,-65
2020-03-07 09:16:09,10.65,9.07,5.50,99.90,906156,32,20057,-65
2020-03-07 09:16:40,10.98,9.60,5.50,99.90,906546,32,20421,-65
2020-03-07 09:17:11,11.73,10.52,5.50,99.90,906580,32,20332,-65
2020-03-07 09:17:42,12.40,9.55,5.50,99.90,906478,32,20098,-65
2020-03-07 09:18:12,12.18,9.38,5.50,99.90,905842,32,20023,-65
2020-03-07 09:18:43,11.18,9.50,5.50,99.90,905599,32,20065,-65
2020-03-07 09:19:13,11.18,8.90,5.60,99.90,906210,32,20027,-65
2020-03-07 09:19:44,11.35,9.10,5.60,99.90,905943,32,20122,-66
2020-03-07 09:20:15,10.95,9.77,5.60,99.90,906572,32,20045,-65
2020-03-07 09:21:27,11.02,9.68,5.60,99.90,902820,32,20040,-66
2020-03-07 09:21:58,10.50,9.32,5.60,99.90,899918,32,20031,-63
2020-03-07 09:22:28,12.25,10.30,5.60,99.90,899760,33,20055,-66
2020-03-07 09:22:59,12.13,9.52,5.60,99.90,901536,32,20366,-67
2020-03-07 09:23:30,11.80,9.57,5.70,99.90,903236,32,20048,-64
2020-03-07 09:24:00,11.80,9.70,5.70,99.90,903157,32,20130,-66
2020-03-07 09:24:31,11.80,10.20,5.70,99.90,902317,32,20044,-63
2020-03-07 09:25:02,10.80,9.07,5.60,99.90,903268,32,20339,-64
2020-03-07 09:25:33,11.82,9.80,5.60,99.90,903302,32,20134,-64
2020-03-07 09:26:03,12.27,9.30,5.60,99.90,906233,32,20398,-64
2020-03-07 09:26:34,11.07,8.88,5.60,99.90,905866,32,20057,-63
2020-03-07 09:27:04,11.38,9.40,5.60,99.90,905996,32,20027,-66
2020-03-07 09:27:35,12.82,8.70,5.70,99.90,906119,32,20055,-63
2020-03-07 09:28:06,11.75,10.40,5.60,99.90,905972,32,20035,-63
2020-03-07 09:28:36,12.98,9.20,5.60,99.90,906377,32,20075,-66
2020-03-07 09:29:07,12.10,8.75,5.60,99.90,906225,32,20407,-64
2020-03-07 09:29:38,10.05,9.05,5.70,99.90,905987,32,20063,-63
2020-03-07 09:30:08,9.95,8.95,5.70,99.90,905654,32,20062,-63
2020-03-07 09:30:39,10.65,8.73,5.70,99.90,906586,32,20031,-64
2020-03-07 09:31:11,9.55,8.55,5.70,99.90,906425,32,20555,-65
2020-03-07 09:31:43,11.12,9.05,5.70,99.90,906324,32,20373,-64
2020-03-07 09:32:15,10.43,8.75,5.70,99.90,906562,32,20076,-65
2020-03-07 09:32:57,10.52,8.70,5.70,99.90,906667,32,20384,-64
2020-03-07 09:33:28,9.10,7.95,5.80,99.90,903591,32,20049,-63
2020-03-07 09:33:58,11.82,8.68,5.80,99.90,900629,32,20036,-63
2020-03-07 09:34:29,11.63,8.85,5.70,99.90,899903,32,20039,-64
2020-03-07 09:34:59,14.38,9.57,5.70,99.90,900250,32,20181,-66
2020-03-07 09:35:30,9.93,8.63,5.70,99.90,903778,32,20089,-63
2020-03-07 09:36:01,12.40,8.35,5.80,99.90,906936,32,20425,-65
2020-03-07 09:36:32,10.52,9.15,5.80,99.90,907086,32,20388,-65
2020-03-07 09:37:03,11.75,9.40,5.80,99.90,907115,32,20026,-63
2020-03-07 09:37:33,11.40,8.77,5.80,99.90,907101,32,20039,-67
2020-03-07 09:38:04,11.98,8.65,5.80,99.90,907026,32,20449,-64
2020-03-07 09:38:35,9.75,8.70,5.90,99.90,903249,32,20107,-66
2020-03-07 09:39:07,11.73,8.88,5.80,99.90,903228,32,20447,-64
2020-03-07 09:39:38,10.98,9.07,5.80,99.90,903629,32,20202,-67
2020-03-07 09:40:09,13.05,9.52,5.80,99.90,903951,32,20354,-66
2020-03-07 09:40:39,11.12,8.48,5.90,99.90,907033,32,20090,-67
2020-03-07 09:41:10,16.73,9.52,5.90,99.90,906007,32,20092,-64
2020-03-07 09:41:41,12.50,8.15,5.90,99.90,907026,32,20097,-63
2020-03-07 09:42:11,11.25,8.82,5.90,99.90,903792,32,20486,-66
2020-03-07 09:42:42,9.80,8.30,5.90,99.90,903980,32,20039,-63
2020-03-07 09:43:12,9.93,8.20,5.90,99.90,904125,32,20023,-63
2020-03-07 09:43:43,12.90,8.20,5.90,99.90,903849,32,20078,-63
2020-03-07 09:44:14,9.25,8.35,5.90,99.90,907198,32,20417,-66
2020-03-07 09:44:44,11.60,8.43,6.00,99.90,907351,32,20357,-63
2020-03-07 09:45:15,10.20,8.20,5.90,99.90,907369,32,20056,-63
2020-03-07 09:45:46,12.15,8.43,6.00,99.90,907310,32,20409,-67
2020-03-07 09:46:17,9.75,7.90,6.00,99.90,907348,32,20027,-63
2020-03-07 09:46:48,8.88,7.68,6.00,99.90,907096,32,20035,-67
2020-03-07 09:47:18,10.05,7.78,6.00,99.90,903846,32,20031,-63
2020-03-07 09:47:49,8.90,8.00,6.10,99.90,903985,32,20055,-63
2020-03-07 09:48:20,12.35,8.82,6.00,99.90,903528,32,20027,-65
2020-03-07 09:48:50,10.98,8.32,6.00,99.90,903846,32,20011,-64
2020-03-07 09:49:21,10.38,8.65,6.00,99.90,907040,32,20023,-63
2020-03-07 09:49:52,10.95,8.20,5.90,99.90,907166,32,20084,-66
2020-03-07 09:50:22,11.02,8.07,6.00,99.90,907332,32,20027,-64
2020-03-07 09:50:53,12.30,8.05,6.00,99.90,907152,32,20485,-64
2020-03-07 09:51:23,11.45,8.98,6.00,99.90,907548,32,20054,-63
2020-03-07 09:51:54,8.93,7.97,6.00,99.90,907164,32,20432,-65
2020-03-07 09:52:25,10.68,8.10,6.00,99.90,907201,32,20077,-63
2020-03-07 09:52:55,11.80,8.63,6.10,99.90,907536,32,20086,-63
2020-03-07 09:53:26,11.77,8.13,6.10,99.90,907405,32,20082,-66
2020-03-07 09:53:56,13.02,8.55,6.10,99.90,907390,32,20024,-65
2020-03-07 09:54:27,9.73,8.63,6.10,99.90,906317,32,20027,-63
2020-03-07 09:54:58,9.20,8.25,6.20,99.90,907032,32,20521,-62
2020-03-07 09:55:29,10.75,7.93,6.20,99.90,907048,32,20030,-64
2020-03-07 09:55:59,10.43,8.20,6.20,99.90,907056,32,20026,-63
2020-03-07 09:56:30,11.57,8.07,6.20,99.90,907221,32,20085,-67
2020-03-07 09:57:00,10.95,8.40,6.20,99.90,907440,32,20050,-64
2020-03-07 09:57:31,9.02,7.53,6.20,99.90,907389,32,20044,-63
2020-03-07 09:58:02,11.07,7.82,6.20,99.90,903991,32,20551,-66
2020-03-07 09:58:32,9.52,8.43,6.20,99.90,900905,32,20122,-64
2020-03-07 09:59:03,10.32,8.50,6.20,99.90,900977,32,20020,-63
2020-03-07 09:59:33,10.48,8.70,6.10,99.90,901000,32,20061,-63
2020-03-07 10:00:05,10.65,7.65,6.10,99.90,904179,32,20065,-67
2020-03-07 10:00:36,11.15,8.13,6.10,99.90,907004,32,20404,-64
2020-03-07 10:01:07,10.32,8.30,6.00,99.90,907157,32,20041,-63
2020-03-07 10:01:38,9.48,8.48,6.00,99.90,906796,32,20038,-63
2020-03-07 10:02:08,8.95,8.05,5.90,99.90,907255,32,20106,-67
2020-03-07 10:02:39,10.65,8.70,5.90,99.90,907021,32,20397,-63
2020-03-07 10:03:09,10.38,8.02,5.90,99.90,907185,32,20043,-63
2020-03-07 10:03:40,10.13,8.00,5.90,99.90,907154,32,20031,-65
2020-03-07 10:04:11,8.90,8.00,6.00,99.90,906793,32,20380,-65
2020-03-07 10:04:41,10.50,8.10,6.00,99.90,907054,32,20117,-63
2020-03-07 10:05:12,9.18,7.60,6.00,99.90,906861,32,20432,-63
2020-03-07 10:05:42,10.07,7.55,6.10,99.90,907460,32,20057,-65
2020-03-07 10:06:13,10.88,8.13,6.10,99.90,904010,32,20019,-63
2020-03-07 10:06:44,9.75,8.55,6.10,99.90,903962,32,20436,-63
2020-03-07 10:07:14,9.27,7.20,6.20,99.90,903932,32,20023,-67
2020-03-07 10:07:45,9.00,7.75,6.30,99.90,904065,32,20110,-63
2020-03-07 10:08:16,8.65,7.57,6.30,99.90,903909,32,20040,-66
2020-03-07 10:08:46,11.07,8.02,6.30,99.90,904066,32,20102,-63
2020-03-07 10:09:17,10.60,7.18,6.40,99.90,903896,32,20073,-63
2020-03-07 10:09:48,8.52,6.90,6.40,99.90,904070,32,20080,-63
2020-03-07 10:10:18,8.45,5.75,6.40,99.90,900835,32,20032,-66
2020-03-07 10:10:49,6.93,5.50,6.40,99.90,900712,32,20388,-64
2020-03-07 10:11:20,8.07,6.07,6.40,99.90,903549,32,20032,-63
2020-03-07 10:11:50,9.68,5.72,6.30,99.90,904004,32,20043,-64
2020-03-07 10:12:21,6.18,5.28,6.30,99.90,907314,32,20074,-63
2020-03-07 10:12:51,7.50,5.78,6.30,99.90,907079,32,20019,-63
2020-03-07 10:13:22,8.13,5.57,6.30,99.90,903753,32,20062,-66
2020-03-07 10:13:52,6.05,5.40,6.30,99.90,904009,32,20156,-65
2020-03-07 10:14:23,6.32,5.30,6.30,99.90,903206,32,20027,-63
2020-03-07 10:14:54,13.07,5.40,6.30,99.90,903999,32,20085,-63
2020-03-07 10:15:24,10.95,5.62,6.30,99.90,906819,32,20361,-64
2020-03-07 10:15:55,7.35,5.82,6.30,99.90,906962,32,20028,-63
2020-03-07 10:16:25,9.43,5.55,6.40,99.90,903868,32,20341,-64
2020-03-07 10:16:56,6.32,5.55,6.40,99.90,904020,32,20443,-63
2020-03-07 10:17:27,7.57,5.37,6.40,99.90,903707,32,20153,-66
2020-03-07 10:17:58,8.45,5.55,6.40,99.90,900917,32,20052,-63
2020-03-07 10:18:28,7.65,6.43,6.40,99.90,904016,32,20441,-64
2020-03-07 10:18:59,6.47,5.53,6.50,99.90,903569,32,20061,-63
2020-03-07 10:19:30,6.85,5.62,6.50,99.90,904145,32,20056,-64
2020-03-07 10:20:00,9.02,5.10,6.50,99.90,903887,32,20051,-66
2020-03-07 10:20:31,5.78,4.43,6.50,99.90,904000,32,20496,-65
2020-03-07 10:21:01,7.12,5.65,6.60,99.90,903859,32,20036,-63
2020-03-07 10:21:32,5.57,4.93,6.60,99.90,904176,32,20130,-62
2020-03-07 10:22:02,5.12,4.30,6.60,99.90,906844,32,20027,-66
2020-03-07 10:22:33,6.25,5.03,6.70,99.90,906998,32,20051,-64
2020-03-07 10:23:04,7.35,5.07,6.70,99.90,907316,32,20410,-63
2020-03-07 10:23:34,9.07,5.70,6.60,99.90,907363,32,20028,-66
2020-03-07 10:24:05,7.47,5.10,6.70,99.90,907228,32,20382,-65
2020-03-07 10:24:35,6.30,5.10,6.70,99.90,906674,32,20027,-63
2020-03-07 10:25:06,6.30,5.32,6.80,99.90,906843,32,20517,-63
2020-03-07 10:25:37,6.47,4.78,6.90,99.90,907415,32,20027,-65
2020-03-07 10:26:07,7.18,4.30,7.00,99.90,907267,32,20497,-65
2020-03-07 10:26:38,5.20,4.70,7.10,99.90,907409,32,20074,-63
2020-03-07 10:27:09,6.80,5.62,7.10,99.90,907258,32,20031,-63
2020-03-07 10:27:39,7.12,4.70,7.10,99.90,906972,32,20041,-65
2020-03-07 10:28:10,5.55,4.37,7.10,99.90,903900,32,20039,-63
2020-03-07 10:28:41,7.03,4.47,7.10,99.90,904010,32,20050,-64
2020-03-07 10:29:11,5.62,4.43,7.20,99.90,903865,32,20081,-65
2020-03-07 10:29:42,7.80,4.75,7.10,99.90,904131,32,20382,-63
2020-03-07 10:30:12,6.40,4.40,7.20,99.90,907208,32,20031,-65
2020-03-07 10:30:43,7.07,5.12,7.10,99.90,907067,32,20061,-63
2020-03-07 10:31:14,6.55,4.62,7.20,99.90,906975,32,20039,-64
2020-03-07 10:31:44,5.78,4.25,7.10,99.90,906969,32,20027,-62
2020-03-07 10:32:15,6.37,4.72,7.10,99.90,906844,32,20073,-63
2020-03-07 10:32:46,6.47,4.12,7.10,99.90,907218,32,20031,-63
2020-03-07 10:33:17,6.60,4.55,7.20,99.90,907299,32,20032,-64
2020-03-07 10:33:48,10.25,6.10,7.20,99.90,907341,32,20071,-64
2020-03-07 10:34:19,13.68,5.68,7.10,99.90,906335,32,20072,-64
2020-03-07 10:34:49,8.27,5.43,7.10,99.90,906898,32,20066,-64
2020-03-07 10:35:20,5.55,4.93,7.20,99.90,907000,32,20061,-64
2020-03-07 10:35:50,7.62,5.30,7.20,99.90,906956,32,20128,-64
2020-03-07 10:36:21,10.55,6.30,7.20,99.90,906961,32,20148,-64
2020-03-07 10:36:52,7.62,6.00,7.20,99.90,907250,32,20437,-64
2020-03-07 10:37:22,8.10,5.37,7.20,99.90,903495,32,20066,-64
2020-03-07 10:37:53,7.22,5.60,7.20,99.90,903780,32,20077,-64
2020-03-07 10:38:23,7.15,5.07,7.30,99.90,903687,32,20540,-64
2020-03-07 10:38:54,7.45,5.10,7.20,99.90,903684,32,20110,-64
2020-03-07 10:39:25,8.98,5.32,7.10,99.90,907245,32,20441,-64
2020-03-07 10:39:55,7.18,5.72,7.20,99.90,906983,32,20332,-64
2020-03-07 10:40:26,7.62,5.22,7.20,99.90,903611,32,20043,-64
2020-03-07 10:40:56,6.72,5.07,7.20,99.90,903871,32,20413,-64
2020-03-07 10:41:27,9.05,5.10,7.20,99.90,903353,32,20047,-65
2020-03-07 10:41:57,16.33,5.60,7.30,99.90,903919,32,20130,-64
2020-03-07 10:42:28,7.70,4.93,7.40,99.90,906617,32,20381,-64
2020-03-07 10:42:59,7.65,4.85,7.50,99.90,907189,32,20031,-64
2020-03-07 10:43:29,6.82,5.03,7.50,99.90,907310,32,20093,-64
2020-03-07 10:44:00,9.43,5.15,7.60,99.90,907269,32,20409,-64
2020-03-07 10:44:30,7.22,4.75,7.70,99.90,902541,32,20066,-65
2020-03-07 10:45:01,9.50,5.18,7.70,99.90,903037,32,20468,-65
2020-03-07 10:45:31,5.75,4.32,7.70,99.90,903234,32,20202,-64
2020-03-07 10:46:02,6.70,4.82,7.80,99.90,900888,32,20085,-64
2020-03-07 10:46:33,7.85,5.25,7.80,99.90,903676,32,20085,-64
2020-03-07 10:47:03,8.02,4.45,8.00,99.90,903725,32,20065,-65
2020-03-07 10:47:34,5.47,4.78,8.10,99.90,903438,32,20043,-64
2020-03-07 10:48:04,7.43,4.70,8.20,99.90,907171,32,20039,-65
2020-03-07 10:48:35,6.32,4.97,8.20,99.90,906751,32,20057,-65
2020-03-07 10:49:06,6.22,4.78,8.30,99.90,906964,32,20108,-65
2020-03-07 10:49:37,5.87,4.60,8.20,99.90,907248,32,20139,-64
2020-03-07 10:50:07,5.97,5.37,8.30,99.90,903759,32,20450,-64
2020-03-07 10:50:38,5.95,4.57,8.30,99.90,903536,32,20039,-64
2020-03-07 10:51:08,6.47,4.90,8.40,99.90,900648,32,20077,-64
2020-03-07 10:51:39,8.57,5.37,8.40,99.90,900458,32,20063,-64
2020-03-07 10:52:10,6.93,4.68,8.40,99.90,903879,32,20130,-63
2020-03-07 10:52:40,8.45,5.45,8.40,99.90,903956,32,20046,-65
2020-03-07 10:53:11,8.85,5.28,8.40,99.90,906811,32,20397,-65
2020-03-07 10:53:41,6.12,5.12,8.40,99.90,907232,32,20125,-63
2020-03-07 10:54:12,7.25,4.72,8.40,99.90,903655,32,20035,-63
2020-03-07 10:54:42,9.73,4.62,8.40,99.90,903138,32,20054,-64
2020-03-07 10:55:13,8.13,4.82,8.40,99.90,900256,32,20044,-64
2020-03-07 10:55:44,6.90,4.95,8.40,99.90,897310,33,20379,-63
2020-03-07 10:56:14,8.55,5.25,8.40,99.90,900408,33,20039,-66
2020-03-07 10:56:45,6.30,5.00,8.50,99.90,900834,32,20097,-64
2020-03-07 10:57:16,7.12,5.68,8.60,99.90,903479,32,20129,-64
2020-03-07 10:57:46,6.72,4.87,8.60,99.90,907134,32,20058,-64
2020-03-07 10:58:17,7.53,5.12,8.70,99.90,907124,32,20160,-64
2020-03-07 10:58:47,7.65,4.97,8.70,99.90,903783,32,20035,-64
2020-03-07 10:59:18,8.25,5.05,8.80,99.90,903732,32,20069,-64
2020-03-07 10:59:49,5.62,4.85,8.80,99.90,903880,32,20114,-64
2020-03-07 11:00:19,8.32,4.82,8.80,99.90,903755,32,20039,-64
2020-03-07 11:00:50,6.37,4.53,8.80,99.90,907267,32,20364,-64
2020-03-07 11:01:20,7.70,4.72,8.80,99.90,907016,32,20057,-64
2020-03-07 11:01:51,7.35,4.70,8.70,99.90,907182,32,20122,-64
2020-03-07 11:02:22,8.52,5.00,8.80,99.90,907270,32,20114,-64
2020-03-07 11:02:52,6.12,4.53,8.70,99.90,907213,32,20076,-64
2020-03-07 11:03:23,6.37,4.57,8.70,99.90,906980,32,20456,-64
2020-03-07 11:03:53,6.03,4.45,8.70,99.90,907144,32,20388,-65
2020-03-07 11:04:24,5.57,4.45,8.60,99.90,906703,32,20019,-64
2020-03-07 11:04:54,6.00,4.43,8.60,99.90,907162,32,20129,-64
2020-03-07 11:05:26,5.30,4.50,8.50,99.90,906924,32,20177,-64
2020-03-07 11:05:57,7.30,4.90,8.50,99.90,907202,32,20326,-64
2020-03-07 11:06:28,8.18,5.43,8.60,99.90,903590,32,20434,-65
2020-03-07 11:06:58,7.12,4.82,8.60,99.90,903520,32,20031,-64
2020-03-07 11:07:29,4.93,4.43,8.60,99.90,903623,32,20036,-65
2020-03-07 11:08:00,7.78,5.12,8.70,99.90,903672,32,20047,-64
2020-03-07 11:08:30,8.00,5.10,8.70,99.90,903687,32,20027,-64
2020-03-07 11:09:01,8.30,5.45,8.70,99.90,900716,32,20035,-64
2020-03-07 11:09:32,8.10,4.70,8.60,99.90,900468,32,20040,-64
2020-03-07 11:10:03,8.63,5.45,8.60,99.90,900839,32,20328,-64
2020-03-07 11:10:33,7.50,4.95,8.60,99.90,903928,32,20121,-64
2020-03-07 11:11:04,7.85,5.57,8.60,99.90,907229,32,20019,-64
2020-03-07 11:11:35,7.50,4.82,8.60,99.90,906976,32,20057,-64
2020-03-07 11:12:05,8.38,5.10,8.50,99.90,907162,32,20102,-65
2020-03-07 11:12:36,6.80,5.05,8.50,99.90,906874,32,20401,-64
2020-03-07 11:13:07,9.32,5.18,8.40,99.90,907289,32,20052,-64
2020-03-07 11:13:37,6.00,4.80,8.40,99.90,906893,32,20381,-64
2020-03-07 11:14:08,6.85,4.80,8.30,99.90,907090,32,20015,-65
2020-03-07 11:14:39,5.32,4.68,8.20,99.90,906640,32,20041,-64
2020-03-07 11:15:10,9.50,5.15,8.10,99.90,907163,32,20042,-64
2020-03-07 11:15:40,6.85,4.60,8.10,99.90,906724,32,20019,-64
2020-03-07 11:16:11,8.48,4.60,8.00,99.90,906883,32,20372,-64
2020-03-07 11:16:41,6.60,4.65,7.90,99.90,907242,32,20354,-64
2020-03-07 11:17:12,7.97,4.90,7.90,99.90,903297,32,20102,-64
2020-03-07 11:17:43,7.15,4.85,7.90,99.90,903268,32,20066,-64
2020-03-07 11:18:13,7.28,5.12,7.80,99.90,903624,32,20066,-65
2020-03-07 11:18:44,5.47,4.65,7.80,99.90,903490,32,20050,-65
2020-03-07 11:19:15,5.47,4.60,7.80,99.90,907156,32,20461,-64
2020-03-07 11:19:46,7.35,4.87,7.70,99.90,900467,32,20365,-65
2020-03-07 11:20:16,6.18,4.62,7.70,99.90,900301,32,20020,-64
2020-03-07 11:20:48,5.62,4.87,7.70,99.90,900714,32,20043,-64
2020-03-07 11:21:19,7.07,4.87,7.60,99.90,901337,32,20386,-64
2020-03-07 11:21:49,7.57,5.10,7.60,99.90,906845,32,20098,-64
2020-03-07 11:22:20,7.18,5.12,7.50,99.90,906867,32,20081,-65
2020-03-07 11:22:51,7.97,4.78,7.50,99.90,906702,32,20027,-65
2020-03-07 11:23:21,9.63,5.35,7.50,99.90,907084,32,20023,-65
2020-03-07 11:23:52,6.28,4.80,7.50,99.90,906980,32,20377,-65
2020-03-07 11:24:23,8.70,5.00,7.40,99.90,906470,32,20054,-65
2020-03-07 11:24:53,6.37,4.95,7.40,99.90,906836,32,20133,-64
2020-03-07 11:25:24,7.72,5.20,7.40,99.90,907240,32,20030,-65
2020-03-07 11:25:54,6.50,5.43,7.40,99.90,907167,32,20405,-65
2020-03-07 11:26:25,7.53,5.65,7.40,99.90,906709,32,20417,-65
2020-03-07 11:26:56,6.75,5.35,7.30,99.90,906695,32,20057,-64
2020-03-07 11:27:26,7.68,5.72,7.20,99.90,906834,32,20404,-64
2020-03-07 11:27:57,8.20,5.35,7.20,99.90,903406,32,20102,-65
2020-03-07 11:28:28,13.45,5.93,7.20,99.90,903727,32,20032,-64
2020-03-07 11:28:59,9.50,6.37,7.10,99.90,903483,32,20035,-64
2020-03-07 11:29:29,8.93,6.00,7.20,99.90,904028,32,20044,-64
2020-03-07 11:30:00,8.23,5.80,7.20,99.90,907172,32,20058,-64
2020-03-07 11:30:31,6.75,5.80,7.20,99.90,906766,32,20019,-64
2020-03-07 11:31:02,9.57,6.65,7.20,99.90,907161,32,20376,-64
2020-03-07 11:31:34,6.32,5.37,7.20,99.90,907196,32,20311,-64
2020-03-07 11:32:06,6.90,5.53,7.20,99.90,903684,32,20077,-64
2020-03-07 11:32:38,7.93,5.85,7.20,99.90,900583,32,20107,-64
2020-03-07 11:33:11,7.07,5.35,7.20,99.90,900585,32,20452,-65
2020-03-07 11:33:42,7.45,5.72,7.20,99.90,901384,32,20049,-64
2020-03-07 11:34:12,8.30,5.93,7.20,99.90,903728,32,20073,-64
2020-03-07 11:34:43,9.25,5.70,7.20,99.90,900526,32,20035,-64
2020-03-07 11:35:14,9.20,5.97,7.20,99.90,903402,32,20133,-64
2020-03-07 11:35:45,9.35,6.00,7.20,99.90,900518,32,20043,-64
2020-03-07 11:36:15,6.53,5.87,7.10,99.90,900812,32,20373,-65
2020-03-07 11:36:46,10.18,6.12,7.10,99.90,903736,32,20567,-64
2020-03-07 11:37:17,8.13,6.53,7.10,99.90,900686,32,20046,-64
2020-03-07 11:37:47,8.27,6.05,7.10,99.90,903559,32,20062,-64
2020-03-07 11:38:18,7.62,6.35,7.10,99.90,903372,32,20491,-64
2020-03-07 11:38:49,10.23,6.45,7.10,99.90,903743,32,20031,-64
2020-03-07 11:39:19,10.50,6.47,7.10,99.90,907189,32,20484,-64
2020-03-07 11:39:50,9.20,6.28,7.20,99.90,907097,32,20060,-64
2020-03-07 11:40:20,9.65,6.20,7.20,99.90,906705,32,20057,-65
2020-03-07 11:40:51,7.57,6.40,7.20,99.90,906729,32,20023,-65
2020-03-07 11:41:22,10.07,6.85,7.20,99.90,907040,32,20023,-65
2020-03-07 11:41:52,8.73,6.53,7.20,99.90,906987,32,20027,-65
2020-03-07 11:42:23,9.80,6.47,7.30,99.90,906824,32,20068,-65
2020-03-07 11:42:54,11.98,7.00,7.30,99.90,906869,32,20031,-65
2020-03-07 11:43:25,7.87,6.87,7.30,99.90,903689,32,20441,-65
2020-03-07 11:43:55,8.07,6.53,7.30,99.90,903356,32,20138,-65
2020-03-07 11:44:26,9.90,6.75,7.30,99.90,903388,32,20028,-65
2020-03-07 11:44:57,12.32,7.00,7.40,99.90,903708,32,20421,-65
2020-03-07 11:45:28,8.95,7.03,7.40,99.90,903493,32,20039,-66
2020-03-07 11:45:59,10.98,7.18,7.40,99.90,897291,33,20421,-65
2020-03-07 11:46:29,7.80,6.60,7.40,99.90,897309,33,20453,-65
2020-03-07 11:47:00,7.65,6.50,7.50,99.90,897572,32,20395,-65
2020-03-07 11:47:31,10.63,7.20,7.60,99.90,900289,32,20055,-66
2020-03-07 11:48:03,7.95,7.00,7.60,99.90,906709,32,20077,-65
2020-03-07 11:48:34,9.10,6.78,7.70,99.90,907140,32,20023,-66
2020-03-07 11:49:04,12.20,7.78,7.70,99.90,903524,32,20036,-65
2020-03-07 11:49:35,9.48,6.93,7.80,99.90,903310,32,20402,-65
2020-03-07 11:50:06,9.10,6.75,7.80,99.90,903180,32,20039,-65
2020-03-07 11:50:36,10.68,6.90,7.80,99.90,903835,32,20462,-65
2020-03-07 11:51:07,7.93,6.62,7.90,99.90,906590,32,20495,-66
2020-03-07 11:51:38,7.20,6.35,7.90,99.90,906610,32,20067,-64
2020-03-07 11:52:08,9.73,6.87,7.90,99.90,907039,32,20027,-65
2020-03-07 11:52:39,11.82,6.70,7.90,99.90,907032,32,20023,-65
2020-03-07 11:53:09,8.63,6.22,7.90,99.90,906951,32,20540,-66
2020-03-07 11:53:40,8.43,6.90,7.90,99.90,906988,32,20028,-65
2020-03-07 11:54:11,8.20,6.40,7.90,99.90,906814,32,20087,-65
2020-03-07 11:54:41,8.20,6.07,7.80,99.90,906694,32,20031,-66
2020-03-07 11:55:12,10.38,6.25,7.80,99.90,906923,32,20031,-65
2020-03-07 11:55:42,8.75,6.40,7.60,99.90,906999,32,20034,-65
2020-03-07 11:56:13,7.05,5.62,7.70,99.90,903439,32,20081,-65
2020-03-07 11:56:44,11.23,6.95,7.60,99.90,903784,32,20446,-65
2020-03-07 11:57:14,11.12,6.47,7.60,99.90,903757,32,20040,-65
2020-03-07 11:57:45,8.73,5.68,7.60,99.90,903214,32,20382,-65
2020-03-07 11:58:16,7.65,5.20,7.60,99.90,907023,32,20328,-66
2020-03-07 11:58:46,8.98,5.47,7.50,99.90,906779,32,20126,-65
2020-03-07 11:59:17,7.22,5.25,7.50,99.90,907199,32,20057,-65
2020-03-07 11:59:47,7.22,4.75,7.50,99.90,907082,32,20045,-65
2020-03-07 12:00:18,6.93,5.03,7.40,99.90,907155,32,20140,-65
2020-03-07 12:00:49,5.95,5.18,7.40,99.90,907074,32,20431,-65
2020-03-07 12:01:19,7.22,4.97,7.30,99.90,907226,32,20396,-65
2020-03-07 12:01:50,5.87,4.90,7.30,99.90,906908,32,20026,-66
2020-03-07 12:02:20,9.80,6.12,7.30,99.90,906885,32,20023,-65
2020-03-07 12:02:51,6.05,4.70,7.30,99.90,906784,32,20036,-65
2020-03-07 12:03:22,6.60,5.25,7.20,99.90,906855,32,20188,-66
2020-03-07 12:03:52,6.65,5.30,7.20,99.90,906740,32,20027,-65
2020-03-07 12:04:23,7.57,5.35,7.20,99.90,906401,32,20478,-65
2020-03-07 12:04:53,8.35,5.12,7.20,99.90,906662,32,20035,-65
2020-03-07 12:05:24,8.93,5.80,7.20,99.90,906288,32,20054,-65
2020-03-07 12:05:55,8.55,5.90,7.20,99.90,906591,32,20069,-66
2020-03-07 12:06:25,8.40,6.87,7.20,99.90,907080,32,20023,-65
2020-03-07 12:06:56,8.25,5.62,7.20,99.90,906557,32,20436,-65
2020-03-07 12:07:26,7.68,5.97,7.20,99.90,906833,32,20106,-66
2020-03-07 12:07:58,7.53,5.70,7.20,99.90,906765,32,20098,-65
2020-03-07 12:08:28,8.13,5.53,7.30,99.90,907219,32,20064,-65
2020-03-07 12:08:59,7.85,5.65,7.40,99.90,903592,32,20035,-65
2020-03-07 12:09:29,7.32,5.20,7.40,99.90,903320,32,20094,-65
2020-03-07 12:10:00,6.72,5.70,7.50,99.90,903219,32,20032,-65
2020-03-07 12:10:31,6.32,5.32,7.50,99.90,903794,32,20065,-65
2020-03-07 12:11:01,7.32,5.40,7.60,99.90,906893,32,20345,-65
2020-03-07 12:11:32,7.05,4.97,7.60,99.90,907068,32,20384,-66
2020-03-07 12:12:02,5.62,5.07,7.80,99.90,906924,32,20110,-65
2020-03-07 12:12:33,7.15,5.30,7.90,99.90,907044,32,20031,-66
2020-03-07 12:13:04,7.68,4.53,8.00,99.90,906896,32,20055,-65
2020-03-07 12:13:35,7.80,5.00,8.10,99.90,907056,32,20459,-66
2020-03-07 12:14:05,5.55,4.95,8.20,99.90,906552,32,20106,-66
2020-03-07 12:14:36,5.30,4.53,8.30,99.90,906744,32,20031,-66
2020-03-07 12:15:06,7.78,5.20,8.50,99.90,906959,32,20053,-66
2020-03-07 12:15:37,6.97,4.43,8.60,99.90,906949,32,20089,-66
2020-03-07 12:16:09,6.45,4.70,8.70,99.90,906656,32,20239,-66
2020-03-07 12:16:39,11.12,5.15,8.80,99.90,906553,32,20023,-66
2020-03-07 12:17:10,7.12,4.95,8.90,99.90,906651,32,20312,-66
2020-03-07 12:17:41,5.65,5.03,9.00,99.90,906760,32,20475,-66
2020-03-07 12:18:11,7.95,5.35,9.00,99.90,906790,32,20110,-66
2020-03-07 12:18:42,4.90,4.40,9.00,99.90,906854,32,20011,-67
2020-03-07 12:19:13,7.43,5.07,8.90,99.90,903702,32,20040,-66
2020-03-07 12:19:43,8.20,4.70,8.90,99.90,903829,32,20024,-66
2020-03-07 12:20:14,6.28,4.80,8.80,99.90,903536,32,20046,-66
2020-03-07 12:20:45,5.43,4.10,8.70,99.90,903674,32,20385,-66
2020-03-07 12:21:15,8.02,5.37,8.60,99.90,903586,32,20487,-66
2020-03-07 12:21:46,7.65,4.82,8.50,99.90,903813,32,20039,-66
2020-03-07 12:22:16,6.57,4.95,8.50,99.90,903648,32,20048,-66
2020-03-07 12:22:48,8.50,5.70,8.40,99.90,900469,32,20051,-66
2020-03-07 12:23:19,7.15,4.85,8.40,99.90,894009,33,20091,-64
2020-03-07 12:23:50,4.97,4.25,8.30,99.90,894677,33,20095,-66
2020-03-07 12:24:21,6.72,4.95,8.20,99.90,894115,33,20055,-66
2020-03-07 12:24:51,6.57,4.68,8.20,99.90,897481,33,20020,-66
2020-03-07 12:25:22,9.35,5.20,8.10,99.90,900505,32,20031,-66
2020-03-07 12:25:52,7.55,5.15,8.10,99.90,903657,32,20107,-64
2020-03-07 12:26:23,6.78,5.30,8.10,99.90,907037,32,20035,-65
2020-03-07 12:26:54,5.85,4.78,8.00,99.90,903470,32,20181,-66
2020-03-07 12:27:24,6.97,5.40,7.90,99.90,900252,32,20035,-66
2020-03-07 12:27:55,7.87,5.30,7.90,99.90,897263,33,20020,-66
2020-03-07 12:28:26,7.50,5.18,7.90,99.90,896962,33,20020,-66
2020-03-07 12:28:56,7.87,5.00,7.80,99.90,900561,32,20145,-66
2020-03-07 12:29:27,6.95,5.12,7.80,99.90,903688,32,20401,-66
2020-03-07 12:29:57,5.40,4.90,7.80,99.90,907080,32,20077,-66
2020-03-07 12:30:28,7.28,5.12,7.70,99.90,903236,32,20036,-66
2020-03-07 12:30:59,6.07,4.87,7.70,99.90,900475,33,20118,-64
2020-03-07 12:31:29,9.48,5.22,7.60,99.90,900167,33,20039,-65
2020-03-07 12:32:00,7.75,5.10,7.60,99.90,900610,32,20130,-67
2020-03-07 12:32:30,6.72,5.40,7.50,99.90,900182,32,20040,-66
2020-03-07 12:33:01,6.97,5.45,7.50,99.90,903552,32,20138,-64
2020-03-07 12:33:32,8.02,5.10,7.50,99.90,903644,32,20426,-66
2020-03-07 12:34:03,8.65,5.47,7.50,99.90,903662,32,20449,-67
2020-03-07 12:34:33,8.38,5.15,7.50,99.90,905838,32,20035,-65
2020-03-07 12:35:04,6.37,5.05,7.40,99.90,903635,32,20050,-65
2020-03-07 12:35:35,6.53,4.60,7.40,99.90,906591,32,20420,-65
2020-03-07 12:36:06,8.60,5.62,7.40,99.90,903161,32,20020,-66
2020-03-07 12:36:36,8.23,5.53,7.40,99.90,903395,32,20456,-67
2020-03-07 12:37:07,6.70,5.62,7.40,99.90,903318,32,20489,-66
2020-03-07 12:37:37,7.00,4.75,7.30,99.90,903609,32,20069,-66
2020-03-07 12:38:08,7.55,5.10,7.40,99.90,907105,32,20062,-66
2020-03-07 12:38:51,7.25,5.00,7.40,99.90,907009,32,20564,-65
2020-03-07 12:39:22,7.18,5.45,7.40,99.90,906938,32,20057,-66
2020-03-07 12:39:52,6.18,4.78,7.40,99.90,907102,32,20049,-67
2020-03-07 12:40:23,8.68,5.62,7.40,99.90,903219,32,20076,-66
2020-03-07 12:40:54,7.37,4.65,7.50,99.90,903282,32,20082,-67
2020-03-07 12:41:27,10.45,5.50,7.50,99.90,903476,32,20084,-66
2020-03-07 12:41:58,8.13,5.00,7.50,99.90,903922,32,20040,-66
2020-03-07 12:42:29,6.70,4.37,7.50,99.90,906798,32,20483,-66
2020-03-07 12:42:59,4.72,4.22,7.50,99.90,903481,32,20039,-65
2020-03-07 12:43:30,5.90,4.20,7.50,99.90,903585,32,20042,-65
2020-03-07 12:44:00,5.90,4.57,7.50,99.90,903619,32,20057,-66
2020-03-07 12:44:31,6.55,4.28,7.50,99.90,903311,32,20063,-65
2020-03-07 12:45:02,5.43,3.90,7.50,99.90,907039,32,20031,-65
2020-03-07 12:45:33,5.07,3.67,7.50,99.90,906873,32,20043,-65
2020-03-07 12:46:03,4.55,3.90,7.50,99.90,906703,32,20023,-65
2020-03-07 12:46:34,5.80,4.05,7.40,99.90,907051,32,20023,-65
2020-03-07 12:47:05,5.53,3.78,7.40,99.90,906890,32,20133,-65
2020-03-07 12:47:37,7.60,4.20,7.40,99.90,902947,32,20027,-65
2020-03-07 12:48:08,5.80,3.90,7.40,99.90,903521,32,20047,-65
2020-03-07 12:48:38,5.60,4.10,7.40,99.90,903134,32,20377,-65
2020-03-07 12:49:09,4.65,3.80,7.40,99.90,903754,32,20115,-65
2020-03-07 12:49:40,6.45,4.60,7.30,99.90,906686,32,20031,-65
2020-03-07 12:50:10,5.22,4.45,7.30,99.90,906306,32,20031,-65
2020-03-07 12:50:41,5.95,4.22,7.30,99.90,906540,32,20039,-65
2020-03-07 12:51:12,4.93,3.83,7.40,99.90,906236,32,20043,-65
2020-03-07 12:51:42,4.95,4.28,7.40,99.90,906385,32,20432,-65
2020-03-07 12:52:13,5.97,4.50,7.40,99.90,906582,32,20027,-66
2020-03-07 12:52:43,8.60,4.05,7.30,99.90,903624,32,20453,-67
2020-03-07 12:53:14,7.05,4.05,7.30,99.90,899909,33,20092,-65
2020-03-07 12:53:45,5.15,4.00,7.40,99.90,900424,33,20054,-65
2020-03-07 12:54:15,7.90,4.00,7.40,99.90,900169,32,20150,-65
2020-03-07 12:54:46,5.62,3.97,7.40,99.90,903154,32,20032,-66
2020-03-07 12:55:19,6.68,3.83,7.40,99.90,903341,32,20085,-65
2020-03-07 12:55:49,4.97,4.47,7.40,99.90,903111,32,20019,-65
2020-03-07 12:56:20,5.85,3.60,7.50,99.90,903196,32,20063,-65
2020-03-07 12:56:51,4.43,3.80,7.50,99.90,903682,32,20016,-66
2020-03-07 12:57:21,5.93,4.25,7.50,99.90,906551,32,20053,-65
2020-03-07 12:57:52,5.35,4.10,7.50,99.90,903411,32,20065,-66
2020-03-07 12:58:22,7.18,4.40,7.50,99.90,903523,32,20047,-65
2020-03-07 12:58:53,6.57,4.68,7.50,99.90,903542,32,20028,-65
2020-03-07 12:59:24,4.75,3.80,7.50,99.90,903748,32,20404,-65
2020-03-07 12:59:54,5.53,4.65,7.50,99.90,906608,32,20046,-65
2020-03-07 13:00:25,7.05,4.75,7.40,99.90,906986,32,20031,-65
2020-03-07 13:00:55,8.02,5.00,7.40,99.90,907031,32,20102,-65
2020-03-07 13:01:26,5.85,5.05,7.40,99.90,906984,32,20076,-65
2020-03-07 13:01:57,8.07,5.85,7.40,99.90,906882,32,20061,-65
2020-03-07 13:02:27,7.45,6.22,7.30,99.90,906889,32,20384,-65
2020-03-07 13:02:58,11.27,6.87,7.30,99.90,906654,32,20096,-65
2020-03-07 13:03:29,10.13,6.05,7.30,99.90,903138,32,20110,-66
2020-03-07 13:03:59,7.75,5.95,7.30,99.90,903164,32,20051,-66
2020-03-07 13:04:30,6.95,5.90,7.30,99.90,903246,32,20361,-65
2020-03-07 13:05:01,7.45,6.28,7.30,99.90,903792,32,20033,-65
2020-03-07 13:05:31,8.13,6.80,7.30,99.90,906828,32,20027,-65
2020-03-07 13:06:02,7.62,6.78,7.30,99.90,906480,32,20051,-65
2020-03-07 13:06:33,7.85,6.90,7.30,99.90,906881,32,20103,-66
2020-03-07 13:07:04,7.35,6.18,7.30,99.90,906864,32,20107,-65
2020-03-07 13:07:34,9.48,6.57,7.30,99.90,906932,32,20061,-65
2020-03-07 13:08:05,6.95,5.78,7.40,99.90,906596,32,20154,-66
2020-03-07 13:08:35,7.97,6.80,7.30,99.90,907159,32,20082,-65
2020-03-07 13:09:10,9.80,6.68,7.30,99.90,903822,32,20475,-65
2020-03-07 13:09:41,8.90,6.55,7.40,99.90,904148,32,20057,-65
2020-03-07 13:10:12,9.73,5.80,7.40,99.90,904053,32,20121,-65
2020-03-07 13:10:42,6.97,5.93,7.40,99.90,904114,32,20069,-66
2020-03-07 13:11:13,7.62,6.03,7.40,99.90,903726,32,20450,-65
2020-03-07 13:11:44,7.22,5.75,7.40,99.90,903516,32,20062,-65
2020-03-07 13:12:15,8.48,6.28,7.40,99.90,903932,32,20043,-66
2020-03-07 13:12:45,9.27,6.03,7.40,99.90,903937,32,20426,-65
2020-03-07 13:13:16,7.68,5.82,7.40,99.90,907302,32,20035,-68
2020-03-07 13:13:46,7.97,6.57,7.40,99.90,907225,32,20035,-67
2020-03-07 13:14:17,8.90,5.90,7.40,99.90,906686,32,20031,-67
2020-03-07 13:14:48,9.55,6.00,7.40,99.90,903612,32,20603,-66
2020-03-07 13:15:19,11.57,6.35,7.50,99.90,900359,32,20039,-67
2020-03-07 13:15:49,9.48,6.20,7.50,99.90,900422,32,20100,-66
2020-03-07 13:16:20,10.20,6.00,7.50,99.90,900580,32,20043,-66
2020-03-07 13:16:50,10.18,6.40,7.50,99.90,904246,32,20044,-66
2020-03-07 13:17:21,10.30,6.15,7.40,99.90,904025,32,20414,-67
2020-03-07 13:17:52,10.32,6.32,7.40,99.90,904085,32,20062,-66
2020-03-07 13:18:22,7.15,5.78,7.40,99.90,900940,32,20529,-66
2020-03-07 13:18:53,10.52,6.28,7.40,99.90,900780,32,20090,-65
2020-03-07 13:19:24,8.55,6.57,7.40,99.90,903768,32,20057,-67
2020-03-07 13:19:54,8.32,6.18,7.40,99.90,900988,32,20028,-65
2020-03-07 13:20:25,11.43,6.20,7.40,99.90,903644,32,20436,-66
2020-03-07 13:20:56,6.25,5.40,7.40,99.90,903992,32,20465,-65
2020-03-07 13:21:26,7.87,6.07,7.40,99.90,904215,32,20445,-65
2020-03-07 13:21:57,8.43,6.12,7.40,99.90,907469,32,20031,-65
2020-03-07 13:22:27,12.13,6.15,7.40,99.90,907479,32,20097,-66
2020-03-07 13:22:58,8.43,5.97,7.50,99.90,903928,32,20085,-65
2020-03-07 13:23:29,8.15,5.62,7.50,99.90,901009,32,20118,-65
2020-03-07 13:23:59,9.32,5.68,7.50,99.90,900687,33,20293,-65
2020-03-07 13:24:30,9.40,5.75,7.50,99.90,900686,32,20473,-65
2020-03-07 13:25:00,11.98,6.05,7.50,99.90,872631,32,1028557,-65
2020-03-07 13:25:31,9.25,6.75,7.50,99.90,907422,32,20429,-68
2020-03-07 13:26:01,9.35,5.68,7.60,99.90,907478,32,20035,-67
2020-03-07 13:26:32,9.55,6.07,7.50,99.90,907050,32,20050,-68
2020-03-07 13:27:03,8.32,6.03,7.60,99.90,907414,32,20043,-68
2020-03-07 13:27:33,8.25,5.78,7.50,99.90,903595,32,20047,-68
2020-03-07 13:28:04,8.70,5.43,7.50,99.90,904112,32,20126,-67
2020-03-07 13:28:35,9.43,6.15,7.50,99.90,903731,32,20035,-68
2020-03-07 13:29:05,8.48,5.47,7.50,99.90,904069,32,20119,-67
2020-03-07 13:29:36,7.43,5.70,7.50,99.90,907166,32,20070,-68
2020-03-07 13:30:25,7.20,5.80,7.50,99.90,907249,32,20043,-68
2020-03-07 13:30:56,8.77,5.78,7.40,99.90,907191,32,20035,-68
2020-03-07 13:31:26,8.55,6.50,7.40,99.90,903904,32,20488,-68
2020-03-07 13:31:57,8.27,6.05,7.30,99.90,904098,32,20039,-68
2020-03-07 13:32:27,6.87,5.75,7.30,99.90,903755,32,20122,-67
2020-03-07 13:32:58,10.30,6.05,7.20,99.90,904092,32,20051,-67
2020-03-07 13:33:28,6.90,6.10,7.20,99.90,907115,32,20360,-67
2020-03-07 13:33:59,10.35,5.85,7.20,99.90,907122,32,20039,-68
2020-03-07 13:34:30,10.00,6.18,7.20,99.90,907042,32,20039,-67
2020-03-07 13:35:00,7.75,6.20,7.20,99.90,907374,32,20066,-67
2020-03-07 13:35:31,9.77,6.72,7.20,99.90,906755,32,20085,-67
2020-03-07 13:36:02,10.38,6.32,7.10,99.90,906818,32,20042,-67
2020-03-07 13:36:32,8.80,6.82,7.10,99.90,907229,32,20035,-67
2020-03-07 13:37:03,8.50,6.57,7.10,99.90,907162,32,20062,-67
2020-03-07 13:37:33,8.35,6.30,7.10,99.90,906999,32,20081,-68
2020-03-07 13:38:04,10.13,6.60,7.10,99.90,906833,32,20050,-67
2020-03-07 13:38:35,9.63,6.07,7.10,99.90,907180,32,20031,-67
2020-03-07 13:39:06,8.50,5.80,7.10,99.90,907273,32,20106,-67
2020-03-07 13:39:36,8.43,6.28,7.10,99.90,907397,32,20035,-68
2020-03-07 13:40:07,7.32,5.47,7.00,99.90,907525,32,20077,-68
2020-03-07 13:40:38,7.43,5.87,7.10,99.90,903811,32,20069,-68
2020-03-07 13:41:09,6.65,5.57,7.10,99.90,904076,32,20448,-68
2020-03-07 13:41:40,7.32,5.62,7.00,99.90,900780,32,20419,-67
2020-03-07 13:42:11,7.22,5.40,7.00,99.90,901154,32,20073,-68
2020-03-07 13:42:42,7.15,5.50,7.00,99.90,903712,32,20035,-67
2020-03-07 13:43:12,8.70,5.40,7.00,99.90,904273,32,20047,-67
2020-03-07 13:43:43,7.35,5.90,7.00,99.90,907358,32,20056,-68
2020-03-07 13:44:13,6.50,5.10,7.00,99.90,906945,32,20101,-67
2020-03-07 13:44:44,7.85,5.70,7.00,99.90,906658,32,20035,-67
2020-03-07 13:45:15,7.32,5.70,7.00,99.90,907448,32,20093,-67
2020-03-07 13:45:45,7.43,5.32,7.00,99.90,907244,32,20094,-67
2020-03-07 13:46:16,8.48,5.87,7.10,99.90,903666,32,20483,-68
2020-03-07 13:46:47,8.77,5.47,7.10,99.90,903938,32,20047,-68
2020-03-07 13:47:18,7.85,5.05,7.00,99.90,904074,32,20065,-67
2020-03-07 13:47:49,7.18,5.37,7.10,99.90,904080,32,20062,-67
2020-03-07 13:48:19,6.32,5.03,7.10,99.90,903537,32,20062,-67
2020-03-07 13:48:50,5.90,4.80,7.10,99.90,903938,32,20078,-67
2020-03-07 13:49:20,8.55,5.68,7.10,99.90,903725,32,20126,-67
2020-03-07 13:49:51,7.57,5.50,7.10,99.90,904029,32,20125,-67
2020-03-07 13:50:22,6.25,5.05,7.10,99.90,903862,32,20552,-68
2020-03-07 13:50:52,7.87,5.37,7.00,99.90,904031,32,20533,-68
2020-03-07 13:51:23,5.90,5.30,7.00,99.90,903713,32,20471,-68
2020-03-07 13:51:53,8.95,5.65,7.00,99.90,901025,32,20035,-68
2020-03-07 13:52:24,8.40,5.22,7.00,99.90,903668,32,20047,-68
2020-03-07 13:52:55,7.47,5.65,7.00,99.90,904036,32,20043,-68
2020-03-07 13:53:25,11.30,5.47,7.00,99.90,904108,32,20435,-68
2020-03-07 13:53:56,8.32,5.70,7.00,99.90,907505,32,20065,-68
2020-03-07 13:54:26,7.25,5.78,7.00,99.90,906574,32,20157,-68
2020-03-07 13:54:57,6.82,4.82,7.00,99.90,903896,32,20035,-68
2020-03-07 13:55:28,8.02,5.60,7.00,99.90,904051,32,20443,-67
2020-03-07 13:55:58,7.45,5.62,7.00,99.90,903664,32,20070,-68
2020-03-07 13:56:29,8.00,5.75,7.00,99.90,904051,32,20060,-67
2020-03-07 13:56:59,8.82,5.78,7.00,99.90,906875,32,20427,-67
2020-03-07 13:57:30,10.20,5.70,7.00,99.90,907270,32,20045,-67
2020-03-07 13:58:01,6.87,5.50,7.00,99.90,906909,32,20065,-67
2020-03-07 13:58:31,10.60,6.03,7.00,99.90,907356,32,20019,-68
2020-03-07 13:59:02,8.25,5.68,7.00,99.90,906958,32,20571,-67
2020-03-07 13:59:32,7.25,5.55,7.00,99.90,907581,32,20085,-67
2020-03-07 14:00:07,7.00,5.43,7.00,99.90,900483,33,20454,-67
2020-03-07 14:00:38,7.87,5.65,7.00,99.90,900739,32,20707,-67
2020-03-07 14:01:09,7.78,5.30,7.00,99.90,900515,33,20089,-67
2020-03-07 14:01:39,6.68,5.45,7.10,99.90,902016,32,20035,-67
2020-03-07 14:02:10,7.87,5.90,7.10,99.90,907163,32,20400,-67
2020-03-07 14:02:40,8.43,5.90,7.10,99.90,907168,32,20067,-67
2020-03-07 14:03:11,10.65,5.82,7.10,99.90,907378,32,20058,-68
2020-03-07 14:03:42,6.32,5.20,7.10,99.90,903866,32,20421,-68
2020-03-07 14:04:12,7.15,5.28,7.10,99.90,900774,32,20081,-67
2020-03-07 14:04:43,7.43,5.62,7.20,99.90,900575,32,20102,-68
2020-03-07 14:05:14,7.85,5.43,7.20,99.90,900956,32,20090,-68
2020-03-07 14:05:44,8.27,5.68,7.20,99.90,900922,32,20516,-67
2020-03-07 14:06:15,8.15,5.30,7.20,99.90,903722,32,20497,-67
2020-03-07 14:06:48,7.20,5.03,7.20,99.90,903564,32,20039,-67
2020-03-07 14:07:18,7.45,4.95,7.20,99.90,904447,32,20522,-67
2020-03-07 14:07:49,7.15,5.10,7.20,99.90,907371,32,20046,-67
2020-03-07 14:08:20,10.40,5.97,7.20,99.90,907455,32,20110,-67
2020-03-07 14:08:50,6.65,5.28,7.20,99.90,907321,32,20059,-67
2020-03-07 14:09:21,6.87,5.30,7.20,99.90,903998,32,20047,-67
2020-03-07 14:09:52,7.82,5.47,7.20,99.90,900884,32,20066,-67
2020-03-07 14:10:22,7.62,5.10,7.20,99.90,900707,33,20063,-67
2020-03-07 14:10:53,6.50,5.65,7.20,99.90,900641,32,20123,-67
2020-03-07 14:11:24,7.57,5.28,7.20,99.90,903784,32,20182,-67
2020-03-07 14:11:54,7.57,4.80,7.10,99.90,906946,32,20043,-67
2020-03-07 14:12:25,6.45,5.10,7.20,99.90,907067,32,20434,-67
2020-03-07 14:12:56,7.43,4.85,7.20,99.90,907290,32,20454,-67
2020-03-07 14:13:27,9.02,5.35,7.20,99.90,907366,32,20062,-67
2020-03-07 14:13:57,8.50,5.40,7.20,99.90,907007,32,20077,-67
2020-03-07 14:14:28,7.57,5.20,7.20,99.90,906892,32,20061,-67
2020-03-07 14:14:58,9.68,5.53,7.20,99.90,906802,32,20107,-67
2020-03-07 14:15:29,6.50,5.15,7.20,99.90,907331,32,20039,-67
2020-03-07 14:16:00,8.55,5.32,7.30,99.90,907371,32,20042,-67
2020-03-07 14:16:30,7.78,5.28,7.20,99.90,907331,32,20447,-67
2020-03-07 14:17:01,8.43,5.78,7.20,99.90,907181,32,20039,-67
2020-03-07 14:17:31,8.73,4.90,7.20,99.90,907238,32,20129,-67
2020-03-07 14:18:02,7.25,5.60,7.20,99.90,907162,32,20089,-67
2020-03-07 14:18:32,7.62,4.80,7.20,99.90,907257,32,20407,-67
2020-03-07 14:19:03,7.55,5.65,7.20,99.90,906865,32,20066,-67
2020-03-07 14:19:34,9.90,5.43,7.20,99.90,907166,32,20043,-67
2020-03-07 14:20:05,8.35,5.22,7.20,99.90,903843,32,20043,-67
2020-03-07 14:20:35,7.65,5.28,7.20,99.90,900590,32,20445,-67
2020-03-07 14:21:06,6.80,5.37,7.20,99.90,897550,33,20072,-66
2020-03-07 14:21:37,6.90,5.00,7.20,99.90,897750,33,20052,-67
2020-03-07 14:22:07,5.93,4.93,7.20,99.90,900578,32,20070,-67
2020-03-07 14:22:38,8.00,5.15,7.20,99.90,900891,32,20313,-67
2020-03-07 14:23:09,9.07,6.20,7.20,99.90,903896,32,20095,-67
2020-03-07 14:23:39,7.85,5.68,7.20,99.90,903719,32,20377,-67
2020-03-07 14:24:10,7.80,5.47,7.20,99.90,904004,32,20052,-66
2020-03-07 14:24:40,10.65,6.25,7.20,99.90,903323,32,20183,-67
2020-03-07 14:25:11,9.02,5.55,7.20,99.90,903484,32,20047,-67
2020-03-07 14:25:42,6.75,4.97,7.20,99.90,903896,32,20085,-67
2020-03-07 14:26:12,7.40,4.80,7.20,99.90,904203,32,20039,-67
2020-03-07 14:26:43,7.35,5.50,7.20,99.90,906897,32,20142,-67
2020-03-07 14:27:14,7.70,5.18,7.20,99.90,907227,32,20080,-67
2020-03-07 14:27:44,8.02,5.30,7.20,99.90,907158,32,20105,-67
2020-03-07 14:28:15,8.07,5.90,7.20,99.90,907026,32,20035,-67
2020-03-07 14:28:45,7.25,5.15,7.20,99.90,907317,32,20043,-67
2020-03-07 14:29:16,6.95,5.55,7.20,99.90,906925,32,20039,-67
2020-03-07 14:29:47,10.60,5.15,7.20,99.90,907200,32,20114,-68
2020-03-07 14:30:17,10.05,5.72,7.20,99.90,907297,32,20469,-67
2020-03-07 14:30:48,5.82,4.97,7.20,99.90,906989,32,20481,-67
2020-03-07 14:31:19,8.63,5.53,7.20,99.90,907075,32,20026,-67
2020-03-07 14:31:52,8.10,4.43,7.20,99.90,906915,32,20374,-67
2020-03-07 14:32:22,6.32,5.15,7.20,99.90,907089,32,20035,-67
2020-03-07 14:32:53,9.27,4.82,7.20,99.90,907220,32,20035,-67
2020-03-07 14:33:23,6.28,5.28,7.10,99.90,907333,32,20444,-67
2020-03-07 14:33:54,7.25,5.25,7.10,99.90,907120,32,20047,-67
2020-03-07 14:34:28,6.95,5.00,7.10,99.90,906389,32,20111,-67
2020-03-07 14:34:58,6.25,4.85,7.10,99.90,907194,32,20416,-67
2020-03-07 14:35:29,8.57,4.62,7.10,99.90,906917,32,20085,-67
2020-03-07 14:35:59,9.73,4.93,7.10,99.90,907174,32,20416,-67
2020-03-07 14:36:30,6.75,5.18,7.10,99.90,907155,32,20034,-67
2020-03-07 14:37:01,6.57,4.80,7.20,99.90,907249,32,20047,-67
2020-03-07 14:37:31,7.22,4.78,7.20,99.90,907273,32,20043,-67
2020-03-07 14:38:02,7.10,4.50,7.20,99.90,906981,32,20090,-67
2020-03-07 14:38:33,7.37,4.82,7.20,99.90,906833,32,20035,-67
2020-03-07 14:39:07,8.40,4.90,7.20,99.90,903448,32,20126,-67
2020-03-07 14:39:37,7.90,4.70,7.20,99.90,903875,32,20487,-67
2020-03-07 14:40:08,6.07,4.95,7.20,99.90,900340,33,20151,-67
2020-03-07 14:40:38,7.40,4.80,7.20,99.90,901150,32,20052,-68
2020-03-07 14:41:09,5.07,3.90,7.20,99.90,897214,33,20572,-67
2020-03-07 14:41:40,7.90,4.50,7.20,99.90,897373,33,20099,-67
2020-03-07 14:42:11,6.47,4.72,7.20,99.90,900651,32,20417,-67
2020-03-07 14:42:41,5.78,4.32,7.20,99.90,901032,32,20051,-67
2020-03-07 14:43:12,4.57,4.12,7.20,99.90,906888,32,20162,-67
2020-03-07 14:43:43,7.05,4.57,7.20,99.90,907224,32,20069,-67
2020-03-07 14:44:13,6.82,4.55,7.20,99.90,906988,32,20077,-67
2020-03-07 14:44:44,5.45,4.43,7.20,99.90,906639,32,20042,-67
2020-03-07 14:45:14,7.90,4.22,7.20,99.90,907183,32,20046,-67
2020-03-07 14:45:45,8.35,4.97,7.20,99.90,907332,32,20093,-67
2020-03-07 14:46:16,5.32,4.62,7.20,99.90,903551,32,20048,-67
2020-03-07 14:46:52,8.45,5.25,7.10,99.90,903704,32,20437,-66
2020-03-07 14:47:22,6.50,4.65,7.20,99.90,900750,32,20477,-67
2020-03-07 14:47:53,6.28,4.45,7.20,99.90,901371,32,20205,-67
2020-03-07 14:48:24,8.60,4.65,7.10,99.90,903321,32,20133,-67
2020-03-07 14:48:54,6.22,4.78,7.10,99.90,904074,32,20087,-67
2020-03-07 14:49:26,7.93,4.75,7.10,99.90,903688,32,20497,-67
2020-03-07 14:49:57,5.03,4.05,7.10,99.90,903879,32,20445,-67
2020-03-07 14:50:27,6.43,4.50,7.20,99.90,903360,32,20052,-67
2020-03-07 14:50:58,5.18,4.60,7.10,99.90,903505,32,20106,-67
2020-03-07 14:51:28,5.75,4.03,7.10,99.90,907132,32,20089,-67
2020-03-07 14:51:59,6.87,4.43,7.20,99.90,907171,32,20440,-67
2020-03-07 14:52:30,6.55,3.95,7.20,99.90,906756,32,20511,-67
2020-03-07 14:53:00,7.00,3.78,7.10,99.90,906907,32,20129,-67
2020-03-07 14:53:31,5.12,3.67,7.10,99.90,906929,32,20054,-67
2020-03-07 14:54:03,5.35,3.65,7.10,99.90,906691,32,20108,-67
2020-03-07 14:54:34,5.47,3.87,7.00,99.90,903158,32,20048,-66
2020-03-07 14:55:04,7.60,4.65,6.90,99.90,904045,32,20143,-66
2020-03-07 14:55:36,5.53,4.00,6.90,99.90,907174,32,20153,-67
2020-03-07 14:56:09,6.50,3.97,6.90,99.90,907227,32,20043,-67
2020-03-07 14:56:40,6.85,4.25,6.90,99.90,907149,32,20468,-67
2020-03-07 14:57:10,8.30,4.25,6.80,99.90,907302,32,20034,-67
2020-03-07 14:57:41,5.30,4.25,6.80,99.90,907130,32,20047,-67
2020-03-07 14:58:12,5.70,4.87,6.80,99.90,907203,32,20042,-67
2020-03-07 14:58:44,7.40,4.68,6.80,99.90,907020,32,20111,-67
2020-03-07 14:59:14,6.97,4.70,6.80,99.90,906953,32,20072,-67
2020-03-07 14:59:45,9.32,4.90,6.80,99.90,907224,32,20492,-67
2020-03-07 15:00:16,5.82,4.45,6.80,99.90,907161,32,20072,-67
2020-03-07 15:00:46,5.50,4.87,6.70,99.90,906898,32,20027,-67
2020-03-07 15:01:17,6.80,4.60,6.80,99.90,906922,32,20394,-67
2020-03-07 15:01:48,6.18,4.50,6.80,99.90,907096,32,20390,-67
2020-03-07 15:02:19,5.87,4.75,6.80,99.90,906758,32,20427,-67
2020-03-07 15:02:49,6.18,4.85,6.80,99.90,907132,32,20092,-67
2020-03-07 15:03:20,5.47,4.25,6.80,99.90,907176,32,20092,-67
2020-03-07 15:03:50,9.88,4.90,6.80,99.90,903889,32,20126,-67
2020-03-07 15:04:21,6.53,4.68,6.80,99.90,903267,32,20096,-67
2020-03-07 15:04:52,6.82,5.07,6.80,99.90,903335,32,20089,-67
2020-03-07 15:05:22,8.85,5.03,6.80,99.90,903313,32,20035,-67
2020-03-07 15:05:53,6.20,4.57,6.80,99.90,907110,32,20388,-67
2020-03-07 15:06:23,7.15,4.72,6.80,99.90,903711,32,20122,-67
2020-03-07 15:06:54,15.20,5.72,6.80,99.90,903331,32,20552,-67
2020-03-07 15:07:25,7.43,4.97,6.80,99.90,903359,32,20066,-67
2020-03-07 15:07:55,7.28,5.05,6.80,99.90,903680,32,20039,-67
2020-03-07 15:08:27,8.38,5.07,6.70,99.90,906854,32,20382,-67
2020-03-07 15:08:58,6.43,5.00,6.80,99.90,906717,32,20046,-67
2020-03-07 15:09:28,8.70,5.18,6.70,99.90,903413,32,20034,-67
2020-03-07 15:09:59,8.45,5.22,6.70,99.90,900431,33,20093,-67
2020-03-07 15:10:29,7.05,4.80,6.70,99.90,900536,32,20039,-67
2020-03-07 15:11:00,9.02,5.65,6.70,99.90,900313,32,20099,-67
2020-03-07 15:11:30,7.72,5.30,6.70,99.90,903232,32,20054,-67
2020-03-07 15:12:01,7.37,4.85,6.70,99.90,903841,32,20035,-67
2020-03-07 15:12:32,8.77,5.20,6.70,99.90,906769,32,20043,-67
2020-03-07 15:13:02,9.57,5.22,6.70,99.90,906807,32,20031,-67
2020-03-07 15:13:33,6.82,4.50,6.80,99.90,906993,32,20038,-67
2020-03-07 15:14:05,6.85,4.85,6.80,99.90,907254,32,20406,-67
2020-03-07 15:14:36,8.55,5.00,6.80,99.90,906276,32,20035,-66
2020-03-07 15:15:07,9.00,4.80,6.80,99.90,907104,32,20092,-67
2020-03-07 15:15:37,6.95,4.90,6.80,99.90,906808,32,20137,-67
2020-03-07 15:16:08,6.00,5.18,6.80,99.90,906946,32,20412,-67
2020-03-07 15:16:39,8.40,5.82,6.80,99.90,906831,32,20031,-67
2020-03-07 15:17:09,6.37,5.30,6.80,99.90,903692,32,20054,-67
2020-03-07 15:17:40,7.25,5.15,6.70,99.90,903504,32,20043,-67
2020-03-07 15:18:10,7.70,5.70,6.70,99.90,903710,32,20063,-67
2020-03-07 15:18:41,7.47,5.05,6.80,99.90,903646,32,20040,-67
2020-03-07 15:19:12,8.65,5.78,6.80,99.90,903394,32,20075,-67
2020-03-07 15:19:43,8.73,5.50,6.80,99.90,903411,32,20022,-67
2020-03-07 15:20:13,7.82,5.93,6.80,99.90,907081,32,20082,-67
2020-03-07 15:20:45,10.63,6.00,6.80,99.90,906875,32,20051,-67
2020-03-07 15:21:16,9.55,5.78,6.70,99.90,907120,32,20032,-67
2020-03-07 15:21:46,7.68,5.37,6.70,99.90,907061,32,20043,-67
2020-03-07 15:22:20,11.90,5.85,6.70,99.90,906751,32,20045,-67
2020-03-07 15:22:50,7.05,5.47,6.70,99.90,907196,32,20118,-67
2020-03-07 15:23:21,9.48,6.10,6.70,99.90,903433,32,20385,-67
2020-03-07 15:23:52,7.22,5.45,6.70,99.90,903763,32,20113,-67
2020-03-07 15:24:22,6.40,5.72,6.60,99.90,902979,32,20365,-67
2020-03-07 15:24:53,8.32,5.47,6.60,99.90,904011,32,20074,-67
2020-03-07 15:25:23,6.90,5.95,6.60,99.90,906908,32,20447,-67
2020-03-07 15:25:54,6.87,5.20,6.60,99.90,906960,32,20034,-66
2020-03-07 15:26:25,9.63,5.55,6.70,99.90,907156,32,20093,-67
2020-03-07 15:26:55,8.35,5.97,6.70,99.90,907259,32,20035,-67
2020-03-07 15:27:26,7.55,6.00,6.60,99.90,907170,32,20073,-67
2020-03-07 15:27:56,8.07,6.00,6.70,99.90,906712,32,20034,-67
2020-03-07 15:28:28,7.35,5.85,6.70,99.90,907163,32,20073,-67
2020-03-07 15:28:59,8.52,6.00,6.70,99.90,907201,32,20474,-67
2020-03-07 15:29:30,6.62,5.65,6.70,99.90,907264,32,20275,-67
2020-03-07 15:30:00,8.52,5.78,6.70,99.90,906686,32,20062,-67
2020-03-07 15:30:31,9.73,6.30,6.70,99.90,907165,32,20023,-67
2020-03-07 15:31:01,7.10,5.82,6.70,99.90,907062,32,20384,-67
2020-03-07 15:31:32,8.73,5.97,6.70,99.90,906754,32,20039,-67
2020-03-07 15:32:03,9.60,6.80,6.70,99.90,906852,32,20062,-67
2020-03-07 15:32:33,7.00,5.97,6.70,99.90,907106,32,20217,-67
2020-03-07 15:33:05,8.40,6.05,6.70,99.90,903706,32,20145,-67
2020-03-07 15:33:36,7.87,6.22,6.80,99.90,903354,32,20442,-67
2020-03-07 15:34:07,10.90,6.20,6.80,99.90,900529,32,20047,-67
2020-03-07 15:34:37,8.50,6.35,6.80,99.90,900435,32,20108,-67
2020-03-07 15:35:08,10.25,7.00,6.80,99.90,903838,32,20158,-67
2020-03-07 15:35:39,10.65,6.65,6.80,99.90,900921,32,20437,-68
2020-03-07 15:36:09,11.27,7.03,6.80,99.90,900202,33,20439,-68
2020-03-07 15:36:40,9.50,6.97,6.80,99.90,900770,32,20251,-69
2020-03-07 15:37:10,8.40,6.40,6.80,99.90,900411,32,20142,-66
2020-03-07 15:37:41,11.45,7.07,6.80,99.90,903697,32,20035,-66
2020-03-07 15:38:12,9.25,6.28,6.70,99.90,906741,32,20042,-68
2020-03-07 15:38:43,8.85,7.15,6.70,99.90,906530,32,20068,-67
2020-03-07 15:39:13,9.75,6.35,6.70,99.90,907047,32,20066,-67
2020-03-07 15:39:44,11.07,7.00,6.70,99.90,907337,32,20035,-68
2020-03-07 15:40:15,12.80,7.12,6.70,99.90,903640,32,20085,-66
2020-03-07 15:40:45,9.80,6.50,6.70,99.90,897579,33,20412,-68
2020-03-07 15:41:16,11.18,7.05,6.70,99.90,898246,33,20067,-67
2020-03-07 15:41:47,11.20,6.68,6.70,99.90,898076,32,20463,-67
2020-03-07 15:42:17,10.50,7.45,6.70,99.90,898016,32,20142,-67
2020-03-07 15:42:48,11.35,6.65,6.70,99.90,900987,32,20040,-67
2020-03-07 15:43:19,9.48,6.25,6.70,99.90,900887,32,20056,-66
2020-03-07 15:43:50,9.00,6.85,6.70,99.90,901099,32,20032,-68
2020-03-07 15:44:20,9.90,6.72,6.60,99.90,903324,32,20062,-65
2020-03-07 15:44:51,8.50,7.00,6.60,99.90,904069,32,20027,-67
2020-03-07 15:45:22,10.60,7.37,6.50,99.90,901051,32,20107,-67
2020-03-07 15:45:52,8.95,6.65,6.50,99.90,903912,32,20088,-68
2020-03-07 15:46:23,9.85,6.93,6.50,99.90,903590,32,20043,-67
2020-03-07 15:46:54,9.63,7.12,6.50,99.90,904133,32,20044,-67
2020-03-07 15:47:24,8.60,6.60,6.50,99.90,904209,32,20465,-67
2020-03-07 15:47:55,8.60,6.80,6.40,99.90,900876,32,20040,-67
2020-03-07 15:48:26,9.77,7.05,6.40,99.90,901070,32,20035,-67
2020-03-07 15:48:56,9.77,7.18,6.40,99.90,900935,32,20101,-67
2020-03-07 15:49:27,12.88,7.05,6.40,99.90,904266,32,20043,-66
2020-03-07 15:49:58,9.18,6.75,6.40,99.90,907738,32,20383,-67
2020-03-07 15:50:28,11.48,7.75,6.40,99.90,907494,32,20413,-68
2020-03-07 15:50:59,12.18,7.35,6.40,99.90,907218,32,20097,-65
2020-03-07 15:51:30,10.65,7.22,6.40,99.90,903976,32,20101,-67
2020-03-07 15:52:00,6.87,6.10,6.40,99.90,903951,32,20507,-68
2020-03-07 15:52:31,10.93,6.28,6.40,99.90,903905,32,20488,-67
2020-03-07 15:53:02,9.75,6.70,6.50,99.90,903563,32,20051,-67
2020-03-07 15:53:32,9.60,6.15,6.50,99.90,903932,32,20098,-67
2020-03-07 15:54:03,9.55,6.62,6.50,99.90,904106,32,20043,-66
2020-03-07 15:54:33,8.27,6.40,6.50,99.90,903810,32,20106,-67
2020-03-07 15:55:04,7.70,6.18,6.50,99.90,907116,32,20080,-67
2020-03-07 15:55:35,9.18,6.97,6.50,99.90,907062,32,20468,-65
2020-03-07 15:56:06,7.68,6.45,6.50,99.90,907357,32,20043,-67
2020-03-07 15:56:37,11.40,7.55,6.50,99.90,907266,32,20101,-68
2020-03-07 15:57:08,11.80,7.07,6.50,99.90,906880,32,20106,-66
2020-03-07 15:57:39,8.68,6.70,6.50,99.90,907271,32,20074,-65
2020-03-07 15:58:09,9.98,6.82,6.50,99.90,907342,32,20091,-66
2020-03-07 15:58:40,10.50,7.57,6.50,99.90,903857,32,20085,-67
2020-03-07 15:59:11,8.50,6.25,6.50,99.90,903336,32,20083,-68
2020-03-07 15:59:41,9.60,6.57,6.50,99.90,903583,32,20067,-65
2020-03-07 16:00:12,8.93,7.05,6.40,99.90,903620,32,20091,-67
2020-03-07 16:00:42,8.90,6.97,6.40,99.90,903635,32,20069,-67
2020-03-07 16:01:13,11.48,7.05,6.40,99.90,900797,32,20070,-67
2020-03-07 16:01:44,8.68,7.68,6.40,99.90,900939,32,20047,-67
2020-03-07 16:02:14,10.70,6.40,6.40,99.90,900848,32,20421,-68
2020-03-07 16:02:45,10.05,7.22,6.40,99.90,904030,32,20504,-67
2020-03-07 16:03:16,10.20,7.85,6.40,99.90,900552,32,20367,-67
2020-03-07 16:03:47,8.57,6.82,6.40,99.90,900909,32,20110,-67
2020-03-07 16:04:17,9.38,7.20,6.40,99.90,900759,32,20339,-67
2020-03-07 16:04:48,9.43,7.30,6.40,99.90,903635,32,20092,-67
2020-03-07 16:05:18,9.85,7.55,6.40,99.90,906959,32,20082,-67
2020-03-07 16:05:49,9.23,7.28,6.40,99.90,907358,32,20102,-67
2020-03-07 16:06:20,11.43,7.65,6.30,99.90,906923,32,20350,-66
2020-03-07 16:06:51,9.15,6.87,6.30,99.90,903594,32,20355,-67
2020-03-07 16:07:21,8.73,7.18,6.30,99.90,900548,32,20043,-65
2020-03-07 16:07:52,10.30,7.37,6.40,99.90,900361,32,20098,-66
2020-03-07 16:08:23,9.20,7.60,6.40,99.90,901121,32,20059,-67
2020-03-07 16:08:53,8.25,7.10,6.40,99.90,903846,32,20105,-68
2020-03-07 16:09:24,9.43,7.35,6.40,99.90,907385,32,20046,-66
2020-03-07 16:09:54,8.48,7.00,6.40,99.90,907343,32,20063,-67
2020-03-07 16:10:25,8.45,7.12,6.40,99.90,907522,32,20035,-66
2020-03-07 16:10:56,8.55,6.97,6.40,99.90,907267,32,20069,-67
2020-03-07 16:11:26,10.35,7.22,6.40,99.90,907469,32,20360,-66
2020-03-07 16:11:57,11.12,7.97,6.40,99.90,907268,32,20387,-67
2020-03-07 16:12:27,10.52,8.75,6.40,99.90,907195,32,20043,-67
2020-03-07 16:12:58,11.15,7.60,6.40,99.90,906867,32,20051,-66
2020-03-07 16:13:29,9.13,7.72,6.50,99.90,900384,33,20043,-67
2020-03-07 16:13:59,9.90,7.78,6.50,99.90,897760,33,20082,-67
2020-03-07 16:14:30,8.68,7.35,6.50,99.90,897433,33,20487,-67
2020-03-07 16:15:00,8.77,7.20,6.50,99.90,898009,32,20503,-66
2020-03-07 16:15:31,9.98,7.75,6.50,99.90,904133,32,20074,-66
2020-03-07 16:16:02,10.65,8.05,6.40,99.90,907405,32,20173,-67
2020-03-07 16:16:32,11.02,8.13,6.40,99.90,907466,32,20062,-67
2020-03-07 16:17:03,10.27,7.90,6.40,99.90,907226,32,20113,-66
2020-03-07 16:17:34,8.93,7.43,6.40,99.90,907224,32,20032,-66
2020-03-07 16:18:04,10.35,7.93,6.50,99.90,907020,32,20043,-66
2020-03-07 16:18:35,9.57,8.07,6.40,99.90,907329,32,20062,-68
2020-03-07 16:19:05,9.95,7.65,6.40,99.90,906898,32,20107,-66
2020-03-07 16:19:36,11.35,8.35,6.50,99.90,903889,32,20044,-66
2020-03-07 16:20:07,10.77,7.72,6.50,99.90,900739,32,20055,-67
2020-03-07 16:20:38,9.73,7.60,6.50,99.90,900595,32,20094,-67
2020-03-07 16:21:09,10.00,7.82,6.50,99.90,900888,32,20507,-67
2020-03-07 16:21:40,10.27,8.10,6.50,99.90,900821,32,20094,-67
2020-03-07 16:22:11,11.88,7.37,6.50,99.90,900071,33,20048,-65
2020-03-07 16:22:42,9.38,7.75,6.40,99.90,900911,32,20031,-67
2020-03-07 16:23:12,10.80,8.05,6.40,99.90,900907,32,20296,-65
2020-03-07 16:23:43,13.02,8.20,6.40,99.90,903889,32,20067,-67
2020-03-07 16:24:14,9.48,7.50,6.40,99.90,906787,32,20034,-66
2020-03-07 16:24:45,13.10,7.70,6.40,99.90,907301,32,20080,-67
2020-03-07 16:25:16,9.43,7.75,6.40,99.90,907002,32,20093,-67
2020-03-07 16:25:47,13.60,8.35,6.40,99.90,907415,32,20064,-66
2020-03-07 16:26:18,10.98,8.00,6.40,99.90,906897,32,20035,-69
2020-03-07 16:26:48,9.07,8.13,6.40,99.90,903651,32,20035,-65
2020-03-07 16:27:19,10.88,8.10,6.40,99.90,900337,33,20122,-67
2020-03-07 16:27:50,10.93,7.90,6.40,99.90,897040,33,20445,-66
2020-03-07 16:28:21,12.75,8.55,6.40,99.90,894427,33,20048,-66
2020-03-07 16:28:55,9.25,8.23,6.40,99.90,897982,33,20048,-69
2020-03-07 16:29:26,12.30,8.55,6.40,99.90,900589,33,20176,-68
2020-03-07 16:29:56,10.93,8.90,6.40,99.90,901204,32,20070,-65
2020-03-07 16:30:27,14.35,9.18,6.40,99.90,904169,32,20052,-67
2020-03-07 16:30:58,13.68,9.90,6.40,99.90,906941,32,20061,-67
2020-03-07 16:31:29,11.65,9.15,6.40,99.90,900907,33,20551,-65
2020-03-07 16:31:59,11.40,9.25,6.40,99.90,901177,33,20090,-70
2020-03-07 16:32:30,14.40,9.60,6.40,99.90,897940,33,20500,-66
2020-03-07 16:33:00,11.82,9.30,6.30,99.90,898007,32,20111,-67
2020-03-07 16:33:31,13.70,9.32,6.30,99.90,903642,32,20343,-67
2020-03-07 16:34:02,9.98,8.65,6.30,99.90,903937,32,20047,-66
2020-03-07 16:34:32,14.98,9.80,6.30,99.90,906385,32,20040,-67
2020-03-07 16:35:03,12.30,8.60,6.20,99.90,903627,32,20103,-70
2020-03-07 16:35:34,10.15,8.27,6.20,99.90,903467,32,20039,-67
2020-03-07 16:36:05,12.75,9.40,6.30,99.90,901037,33,20066,-69
2020-03-07 16:36:36,13.93,9.40,6.30,99.90,900792,32,20070,-66
2020-03-07 16:37:07,9.68,8.70,6.20,99.90,903869,32,20043,-67
2020-03-07 16:37:38,10.63,8.60,6.20,99.90,903462,32,20059,-67
2020-03-07 16:38:08,9.05,8.18,6.10,99.90,907028,32,20058,-68
2020-03-07 16:38:39,9.40,8.40,6.20,99.90,906601,32,20086,-68
2020-03-07 16:39:10,11.07,8.48,6.20,99.90,906665,32,20035,-68
2020-03-07 16:39:40,9.98,8.98,6.20,99.90,906554,32,20085,-68
2020-03-07 16:40:11,11.07,8.50,6.20,99.90,907098,32,20027,-68
2020-03-07 16:40:41,9.75,8.35,6.20,99.90,906777,32,20106,-67
2020-03-07 16:41:12,12.18,8.18,6.20,99.90,907007,32,20121,-67
2020-03-07 16:41:43,14.25,8.90,6.20,99.90,906580,32,20090,-67
2020-03-07 16:42:14,10.30,8.95,6.20,99.90,907042,32,20389,-67
2020-03-07 16:42:44,11.43,8.95,6.20,99.90,907662,32,20054,-68
2020-03-07 16:43:15,12.15,8.90,6.20,99.90,907646,32,20031,-68
2020-03-07 16:43:47,10.02,8.25,6.20,99.90,907564,32,20420,-67
2020-03-07 16:44:18,11.30,8.68,6.20,99.90,903904,32,20047,-68
2020-03-07 16:44:48,11.88,8.80,6.20,99.90,904175,32,20075,-68
2020-03-07 16:45:19,11.00,9.15,6.20,99.90,904171,32,20343,-67
2020-03-07 16:45:50,10.38,8.60,6.20,99.90,903878,32,20122,-68
2020-03-07 16:46:20,11.85,8.82,6.10,99.90,907666,32,20114,-68
2020-03-07 16:46:51,14.10,10.68,6.20,99.90,907322,32,20455,-68
2020-03-07 16:47:24,11.02,8.85,6.20,99.90,907522,32,20088,-68
2020-03-07 16:47:54,12.30,8.98,6.10,99.90,907591,32,20042,-68
2020-03-07 16:48:25,10.75,9.20,6.10,99.90,907304,32,20027,-68
2020-03-07 16:48:56,10.57,8.20,6.10,99.90,907292,32,20047,-68
2020-03-07 16:49:26,13.30,10.15,6.10,99.90,907179,32,20429,-67
2020-03-07 16:49:57,12.05,9.02,6.10,99.90,907321,32,20035,-68
2020-03-07 16:50:27,9.93,8.93,6.10,99.90,907713,32,20065,-68
2020-03-07 16:50:58,10.50,9.13,6.00,99.90,904223,32,20466,-67
2020-03-07 16:51:29,13.18,9.80,6.00,99.90,903796,32,20093,-68
2020-03-07 16:52:00,10.57,8.95,6.00,99.90,904168,32,20145,-68
2020-03-07 16:52:31,12.27,10.55,6.00,99.90,904111,32,20502,-68
2020-03-07 16:53:01,11.68,9.90,6.00,99.90,907582,32,20043,-68
2020-03-07 16:53:32,12.02,9.98,6.00,99.90,907508,32,20335,-68
2020-03-07 16:54:02,13.18,9.90,5.90,99.90,907576,32,20141,-68
2020-03-07 16:54:33,11.25,9.40,5.90,99.90,907182,32,20392,-68
2020-03-07 16:55:04,13.60,10.40,6.00,99.90,907530,32,20094,-68
2020-03-07 16:55:34,10.57,9.48,5.90,99.90,907281,32,20116,-68
2020-03-07 16:56:05,11.60,8.98,5.90,99.90,907653,32,20034,-68
2020-03-07 16:56:37,11.55,9.63,5.90,99.90,907665,32,20070,-68
2020-03-07 16:57:07,12.40,9.77,5.80,99.90,907682,32,20084,-68
2020-03-07 16:57:38,11.93,9.90,5.80,99.90,907395,32,20448,-68
2020-03-07 16:58:08,12.20,10.00,5.80,99.90,907589,32,20110,-68
2020-03-07 16:58:39,12.18,9.50,5.80,99.90,907397,32,20039,-68
2020-03-07 16:59:10,13.60,10.43,5.80,99.90,907697,32,20071,-68
2020-03-07 16:59:40,12.40,9.80,5.70,99.90,907259,32,20440,-67
2020-03-07 17:00:16,11.68,9.25,5.70,99.90,907571,32,20106,-67
2020-03-07 17:00:48,12.80,9.65,5.70,99.90,907611,32,20388,-68
2020-03-07 17:01:22,14.18,10.25,5.70,99.90,907596,32,20092,-68
2020-03-07 17:01:52,13.62,10.45,5.60,99.90,906922,32,20089,-66
2020-03-07 17:02:23,13.80,10.93,5.60,99.90,907643,32,20100,-67
2020-03-07 17:02:54,12.80,10.50,5.60,99.90,907653,32,20094,-66
2020-03-07 17:03:24,13.82,10.13,5.60,99.90,907622,32,20066,-66
2020-03-07 17:03:55,15.75,12.15,5.60,99.90,907443,32,20146,-66
2020-03-07 17:04:26,12.85,10.93,5.60,99.90,903277,32,20111,-68
2020-03-07 17:04:56,15.15,11.60,5.60,99.90,901148,32,20083,-68
2020-03-07 17:05:27,12.15,10.88,5.60,99.90,900924,32,20067,-67
2020-03-07 17:05:58,12.18,10.82,5.60,99.90,900860,32,20048,-66
2020-03-07 17:06:28,12.27,10.13,5.50,99.90,901166,32,20047,-66
2020-03-07 17:06:59,13.38,10.68,5.50,99.90,900639,33,20425,-66
2020-03-07 17:07:30,12.85,10.75,5.50,99.90,901073,32,20116,-67
2020-03-07 17:08:00,14.13,10.57,5.50,99.90,901162,32,20085,-67
2020-03-07 17:08:31,13.65,10.80,5.50,99.90,903781,32,20066,-66
2020-03-07 17:09:04,12.77,10.60,5.50,99.90,903891,32,20110,-66
2020-03-07 17:09:35,12.70,11.02,5.50,99.90,904486,32,20055,-67
2020-03-07 17:10:05,13.98,10.73,5.50,99.90,907508,32,20035,-67
2020-03-07 17:10:36,14.70,10.85,5.50,99.90,907607,32,20042,-67
2020-03-07 17:11:08,12.60,10.50,5.40,99.90,907660,32,20417,-67
2020-03-07 17:11:38,12.75,11.07,5.40,99.90,907132,32,20069,-67
2020-03-07 17:12:09,14.98,10.90,5.40,99.90,907419,32,20109,-67
2020-03-07 17:12:40,11.93,10.35,5.40,99.90,907588,32,20669,-67
2020-03-07 17:13:10,13.55,10.85,5.40,99.90,907543,32,20035,-66
2020-03-07 17:13:41,12.70,11.10,5.40,99.90,907599,32,20035,-67
2020-03-07 17:14:11,14.10,10.45,5.40,99.90,907242,32,20044,-67
2020-03-07 17:14:42,12.85,11.23,5.40,99.90,907158,32,20069,-66
2020-03-07 17:15:12,12.43,10.75,5.40,99.90,907696,32,20039,-67
2020-03-07 17:15:43,13.60,11.45,5.40,99.90,907140,32,20107,-67
2020-03-07 17:16:14,13.48,10.38,5.40,99.90,907519,32,20049,-66
2020-03-07 17:16:44,12.70,10.43,5.40,99.90,907484,32,20058,-66
2020-03-07 17:17:15,12.50,10.40,5.40,99.90,903672,32,20039,-67
2020-03-07 17:17:46,12.25,10.40,5.40,99.90,903936,32,20306,-66
2020-03-07 17:18:16,15.13,10.85,5.40,99.90,903882,32,20089,-66
2020-03-07 17:18:47,13.82,10.45,5.40,99.90,904339,32,20092,-67
2020-03-07 17:19:17,12.43,10.80,5.40,99.90,907494,32,20075,-66
2020-03-07 17:19:48,13.02,10.00,5.40,99.90,907215,32,20097,-66
2020-03-07 17:20:19,11.35,10.00,5.40,99.90,907029,32,20039,-66
2020-03-07 17:20:50,11.25,9.75,5.40,99.90,907417,32,20094,-67
2020-03-07 17:21:20,11.30,9.27,5.40,99.90,907123,32,20039,-67
2020-03-07 17:21:51,11.73,9.93,5.40,99.90,907498,32,20031,-67
2020-03-07 17:22:22,14.48,9.77,5.40,99.90,907362,32,20090,-66
2020-03-07 17:22:52,10.82,9.48,5.40,99.90,907523,32,20039,-67
2020-03-07 17:23:23,12.20,9.68,5.40,99.90,907416,32,20402,-67
2020-03-07 17:23:53,11.68,9.70,5.40,99.90,907131,32,20064,-67
2020-03-07 17:24:24,15.15,10.20,5.40,99.90,906961,32,20035,-66
2020-03-07 17:24:54,12.07,9.85,5.40,99.90,907396,32,20457,-67
2020-03-07 17:25:25,13.13,10.18,5.40,99.90,906902,32,20344,-67
2020-03-07 17:25:56,13.25,10.32,5.40,99.90,906804,32,20039,-67
2020-03-07 17:26:27,12.18,10.13,5.40,99.90,906924,32,20043,-67
2020-03-07 17:26:57,12.55,9.95,5.40,99.90,907351,32,20053,-67
2020-03-07 17:27:28,11.35,10.07,5.40,99.90,907247,32,20509,-66
2020-03-07 17:27:58,10.85,9.73,5.40,99.90,907022,32,20035,-66
2020-03-07 17:28:29,11.23,10.07,5.40,99.90,907029,32,20047,-66
2020-03-07 17:28:59,15.05,10.27,5.40,99.90,907126,32,20034,-66
2020-03-07 17:29:30,13.52,10.57,5.30,99.90,907296,32,20039,-66
2020-03-07 17:30:01,12.20,9.32,5.30,99.90,906925,32,20065,-66
2020-03-07 17:30:32,12.10,8.80,5.30,99.90,907130,32,20079,-66
2020-03-07 17:31:02,12.15,9.95,5.30,99.90,906810,32,20031,-67
2020-03-07 17:31:33,12.98,10.75,5.30,99.90,906888,32,20091,-66
2020-03-07 17:32:04,12.20,10.50,5.30,99.90,907142,32,20044,-66
2020-03-07 17:32:34,13.27,10.32,5.30,99.90,907052,32,20062,-68
2020-03-07 17:33:05,13.25,10.60,5.30,99.90,907166,32,20043,-69
2020-03-07 17:33:35,11.88,10.07,5.30,99.90,906971,32,20475,-66
2020-03-07 17:34:06,14.13,10.52,5.30,99.90,906894,32,20133,-66
2020-03-07 17:34:36,11.93,10.65,5.30,99.90,906902,32,20031,-67
2020-03-07 17:35:07,12.35,10.45,5.30,99.90,906936,32,20076,-66
2020-03-07 17:35:38,13.98,10.52,5.30,99.90,907058,32,20057,-66
2020-03-07 17:36:11,14.30,10.48,5.30,99.90,906888,32,20035,-68
2020-03-07 17:36:41,11.15,9.80,5.30,99.90,907382,32,20039,-67
2020-03-07 17:37:14,11.45,9.95,5.30,99.90,907217,32,20848,-66
2020-03-07 17:37:44,12.20,9.23,5.30,99.90,907042,32,20055,-70
2020-03-07 17:38:15,12.88,10.45,5.30,99.90,906769,32,20125,-67
2020-03-07 17:38:46,11.73,9.77,5.30,99.90,907073,32,20054,-66
2020-03-07 17:39:16,11.73,9.80,5.30,99.90,906523,32,20051,-70
2020-03-07 17:39:47,12.37,10.43,5.30,99.90,903634,32,20428,-67
2020-03-07 17:40:18,14.87,11.23,5.30,99.90,903849,32,20457,-66
2020-03-07 17:40:48,13.73,9.88,5.30,99.90,903646,32,20097,-66
2020-03-07 17:41:19,12.63,10.13,5.30,99.90,903866,32,20047,-69
2020-03-07 17:41:49,13.62,10.05,5.30,99.90,906767,32,20053,-66
2020-03-07 17:42:20,13.18,10.35,5.30,99.90,903642,32,20043,-66
2020-03-07 17:42:51,13.68,9.55,5.30,99.90,903875,32,20043,-70
2020-03-07 17:43:21,14.32,10.32,5.30,99.90,903753,32,20039,-67
2020-03-07 17:43:52,12.02,10.32,5.30,99.90,903971,32,20415,-66
2020-03-07 17:44:22,12.80,9.93,5.30,99.90,902916,32,20081,-66
2020-03-07 17:44:53,12.35,10.95,5.30,99.90,904014,32,20044,-67
2020-03-07 17:45:24,13.55,10.45,5.20,99.90,903413,32,20493,-67
2020-03-07 17:45:54,15.38,10.90,5.30,99.90,903991,32,20070,-66
2020-03-07 17:46:25,14.93,10.55,5.30,99.90,906966,32,20438,-69
2020-03-07 17:46:55,12.77,10.45,5.30,99.90,906968,32,20097,-68
2020-03-07 17:47:26,14.80,10.50,5.20,99.90,906869,32,20105,-68
2020-03-07 17:47:57,12.27,10.27,5.20,99.90,903602,32,20416,-69
2020-03-07 17:48:27,11.98,10.63,5.30,99.90,900495,32,20059,-67
2020-03-07 17:48:58,13.13,11.05,5.30,99.90,900829,32,20088,-67
2020-03-07 17:49:28,14.38,11.35,5.20,99.90,900852,32,20086,-63
2020-03-07 17:49:59,13.10,11.70,5.20,99.90,903777,32,20093,-69
2020-03-07 17:50:30,15.23,11.70,5.20,99.90,907313,32,20387,-66
2020-03-07 17:51:01,14.93,11.50,5.20,99.90,907280,32,20297,-69
2020-03-07 17:51:31,13.27,10.77,5.20,99.90,907171,32,20043,-68
2020-03-07 17:52:02,14.70,11.05,5.20,99.90,906746,32,20053,-67
2020-03-07 17:52:32,12.98,11.27,5.20,99.90,906718,32,20747,-67
2020-03-07 17:53:03,14.25,11.52,5.20,99.90,907081,32,20039,-69
2020-03-07 17:53:34,13.73,10.90,5.20,99.90,907198,32,20085,-68
2020-03-07 17:54:04,13.45,10.88,5.20,99.90,906872,32,20058,-67
2020-03-07 17:54:35,13.32,10.15,5.20,99.90,902738,32,20059,-66
2020-03-07 17:55:05,12.82,10.70,5.20,99.90,903889,32,20047,-68
2020-03-07 17:55:36,13.43,10.82,5.30,99.90,903795,32,20063,-65
2020-03-07 17:56:08,12.43,10.30,5.20,99.90,900612,32,20160,-64
2020-03-07 17:56:39,13.50,10.90,5.20,99.90,903515,32,20134,-64
2020-03-07 17:57:10,12.63,10.73,5.20,99.90,900667,32,20441,-64
2020-03-07 17:57:41,14.80,12.10,5.20,99.90,901053,32,20070,-64
2020-03-07 17:58:11,12.20,10.90,5.10,99.90,903340,32,20102,-67
2020-03-07 17:58:43,14.75,10.70,5.20,99.90,904030,32,20077,-64
2020-03-07 17:59:13,13.30,11.07,5.10,99.90,907318,32,20404,-68
2020-03-07 17:59:44,12.43,11.02,5.10,99.90,907298,32,20027,-64
2020-03-07 18:00:15,14.55,10.98,5.10,99.90,907233,32,20054,-65
2020-03-07 18:00:46,12.85,10.95,5.10,99.90,907001,32,20051,-68
2020-03-07 18:01:16,15.88,11.73,5.10,99.90,907383,32,20031,-65
2020-03-07 18:01:47,17.20,12.75,5.10,99.90,907195,32,20088,-67
2020-03-07 18:02:18,13.68,12.18,5.10,99.90,907022,32,20039,-65
2020-03-07 18:02:48,14.80,12.07,5.10,99.90,906779,32,20035,-64
2020-03-07 18:03:19,14.07,11.85,5.10,99.90,907331,32,20031,-65
2020-03-07 18:03:50,13.77,11.85,5.10,99.90,907149,32,20511,-67
2020-03-07 18:04:20,13.55,11.27,5.10,99.90,906063,32,20034,-66
2020-03-07 18:04:51,17.10,12.45,5.10,99.90,907105,32,20065,-66
2020-03-07 18:05:22,14.95,11.75,5.10,99.90,906880,32,20051,-67
2020-03-07 18:05:52,14.10,11.80,5.10,99.90,907067,32,20089,-65
2020-03-07 18:06:23,15.52,11.82,5.10,99.90,907097,32,20342,-64
2020-03-07 18:06:53,14.23,11.60,5.00,99.90,906815,32,20114,-68
2020-03-07 18:07:24,16.83,11.50,5.00,99.90,906723,32,20031,-66
2020-03-07 18:07:55,16.98,12.02,5.00,99.90,906412,32,20353,-66
2020-03-07 18:08:25,15.40,12.70,5.00,99.90,906852,32,20085,-68
2020-03-07 18:08:56,16.23,12.20,5.00,99.90,906870,32,20055,-66
2020-03-07 18:09:27,15.35,12.93,5.00,99.90,907310,32,20065,-66
2020-03-07 18:09:57,18.12,12.25,5.00,99.90,907147,32,20084,-66
2020-03-07 18:10:28,18.58,13.45,5.00,99.90,906989,32,20038,-66
2020-03-07 18:10:59,14.40,12.40,5.00,99.90,907037,32,20083,-66
2020-03-07 18:11:33,14.70,11.90,5.00,99.90,907184,32,20100,-66
2020-03-07 18:12:03,19.02,12.88,5.00,99.90,906955,32,20158,-66
2020-03-07 18:12:34,16.42,12.85,5.00,99.90,907020,32,20429,-66
2020-03-07 18:13:04,16.92,12.68,5.00,99.90,907166,32,20057,-66
2020-03-07 18:13:35,15.60,12.40,5.00,99.90,907180,32,20111,-66
2020-03-07 18:14:06,15.95,12.25,5.00,99.90,907106,32,20051,-65
2020-03-07 18:14:41,15.27,12.68,5.00,99.90,906435,32,20039,-65
2020-03-07 18:15:12,16.30,13.10,5.00,99.90,907112,32,20088,-66
2020-03-07 18:15:43,18.40,12.93,5.00,99.90,906793,32,20062,-65
2020-03-07 18:16:14,16.20,13.38,5.00,99.90,907572,32,20057,-66
2020-03-07 18:16:46,17.70,13.23,4.90,99.90,907221,32,20466,-66
2020-03-07 18:17:20,17.12,13.27,5.00,99.90,907409,32,20061,-65
2020-03-07 18:17:59,19.67,13.77,4.90,99.90,907193,32,20077,-66
2020-03-07 18:18:30,18.42,13.82,5.00,99.90,900736,32,20035,-65
2020-03-07 18:19:04,16.00,12.68,5.00,99.90,900460,32,20138,-66
2020-03-07 18:19:35,17.95,13.62,4.90,99.90,900423,32,20032,-65
2020-03-07 18:20:06,22.42,13.90,4.90,99.90,901926,32,20031,-65
2020-03-07 18:20:37,18.65,13.23,4.90,99.90,906873,32,20089,-66
2020-03-07 18:21:08,19.10,13.70,4.90,99.90,906622,32,20044,-68
2020-03-07 18:21:39,19.87,13.93,4.90,99.90,906600,32,20445,-67
2020-03-07 18:22:10,18.83,13.25,4.80,99.90,906965,32,20039,-68
2020-03-07 18:22:40,21.75,14.25,4.80,99.90,906911,32,20062,-68
2020-03-07 18:23:11,22.00,14.75,4.80,99.90,906693,32,20123,-67
2020-03-07 18:23:42,17.83,14.07,4.80,99.90,903746,32,20044,-69
2020-03-07 18:24:12,20.92,14.30,4.80,99.90,903487,32,20050,-69
2020-03-07 18:24:43,20.15,13.73,4.80,99.90,902820,32,20070,-67
2020-03-07 18:25:14,17.67,12.43,4.80,99.90,900604,32,20107,-70
2020-03-07 18:25:46,16.27,12.93,4.80,99.90,903420,32,20043,-69
2020-03-07 18:26:16,14.05,11.82,4.80,99.90,900615,32,20425,-68
2020-03-07 18:26:47,17.00,12.50,4.70,99.90,900943,32,20073,-67
2020-03-07 18:27:18,15.93,12.73,4.80,99.90,903798,32,20781,-68
2020-03-07 18:27:48,21.27,14.00,4.80,99.90,903592,32,20043,-69
2020-03-07 18:28:19,18.48,13.35,4.70,99.90,906879,32,20028,-67
2020-03-07 18:28:49,18.67,13.30,4.70,99.90,907184,32,20038,-66
2020-03-07 18:29:20,17.92,14.13,4.70,99.90,907055,32,20038,-65
2020-03-07 18:29:51,17.85,13.07,4.70,99.90,907018,32,20469,-67
2020-03-07 18:30:21,19.67,13.82,4.70,99.90,907176,32,20043,-66
2020-03-07 18:30:52,20.08,14.57,4.70,99.90,907028,32,20190,-67
2020-03-07 18:31:22,21.83,14.85,4.60,99.90,906494,32,20043,-68
2020-03-07 18:31:53,17.52,13.48,4.60,99.90,906924,32,20027,-68
2020-03-07 18:32:24,16.55,13.25,4.70,99.90,906316,32,20389,-66
2020-03-07 18:32:54,17.85,12.75,4.60,99.90,906699,32,20055,-67
2020-03-07 18:33:25,17.23,13.82,4.60,99.90,906409,32,20119,-67
2020-03-07 18:33:55,16.33,12.65,4.60,99.90,906770,32,20059,-66
2020-03-07 18:34:26,14.95,13.25,4.60,99.90,905676,32,20103,-67
2020-03-07 18:34:56,15.60,13.38,4.60,99.90,906522,32,20050,-68
2020-03-07 18:35:27,16.62,13.40,4.60,99.90,906681,32,20027,-67
2020-03-07 18:35:58,14.82,13.00,4.50,99.90,906795,32,20106,-66
2020-03-07 18:36:28,17.00,13.13,4.60,99.90,906974,32,20070,-67
2020-03-07 18:36:59,17.55,13.27,4.60,99.90,907067,32,20081,-68
2020-03-07 18:37:29,14.57,13.05,4.60,99.90,903365,32,20476,-67
2020-03-07 18:38:00,17.23,13.07,4.50,99.90,903205,32,20070,-67
2020-03-07 18:38:31,16.80,12.70,4.50,99.90,903245,32,20093,-68
2020-03-07 18:39:04,15.20,12.93,4.50,99.90,903756,32,20093,-66
2020-03-07 18:39:35,15.75,14.05,4.50,99.90,906461,32,20158,-67
2020-03-07 18:40:05,15.35,13.07,4.50,99.90,906597,32,20067,-66
2020-03-07 18:40:36,17.42,13.05,4.50,99.90,906558,32,20103,-67
2020-03-07 18:41:07,16.25,13.38,4.50,99.90,906369,32,20429,-68
2020-03-07 18:41:37,16.85,13.32,4.50,99.90,902952,32,20347,-66
2020-03-07 18:42:08,16.35,13.13,4.50,99.90,903345,32,20063,-68
2020-03-07 18:42:38,19.02,13.52,4.50,99.90,903593,32,20079,-69
2020-03-07 18:43:09,17.55,13.85,4.50,99.90,903669,32,20077,-68
2020-03-07 18:43:40,18.73,13.70,4.50,99.90,906827,32,20057,-67
2020-03-07 18:44:10,17.35,13.77,4.50,99.90,906770,32,20062,-69
2020-03-07 18:44:41,15.88,13.05,4.40,99.90,906504,32,20039,-68
2020-03-07 18:45:11,16.33,13.60,4.40,99.90,906949,32,20710,-65
2020-03-07 18:45:42,17.48,14.20,4.40,99.90,906513,32,20088,-69
2020-03-07 18:46:13,16.25,13.98,4.40,99.90,906803,32,20051,-66
2020-03-07 18:46:43,21.25,15.10,4.40,99.90,906830,32,20089,-67
2020-03-07 18:47:14,17.73,13.55,4.40,99.90,906398,32,20489,-66
2020-03-07 18:47:44,16.85,14.07,4.30,99.90,906216,32,20074,-64
2020-03-07 18:48:15,18.55,14.20,4.30,99.90,906449,32,20066,-69
2020-03-07 18:48:46,16.37,13.43,4.30,99.90,906770,32,20493,-67
2020-03-07 18:49:16,15.88,13.02,4.30,99.90,907177,32,20046,-68
2020-03-07 18:49:47,18.77,14.45,4.30,99.90,907013,32,20035,-67
2020-03-07 18:50:17,16.55,13.02,4.40,99.90,906709,32,20398,-67
2020-03-07 18:50:48,17.25,13.55,4.40,99.90,907114,32,20069,-69
2020-03-07 18:51:18,15.35,12.85,4.40,99.90,907132,32,20466,-67
2020-03-07 18:51:49,18.65,13.82,4.40,99.90,906680,32,20093,-67
2020-03-07 18:52:20,16.48,13.40,4.40,99.90,903349,32,20118,-68
2020-03-07 18:52:50,19.77,13.98,4.40,99.90,900513,32,20060,-67
2020-03-07 18:53:21,15.90,13.38,4.30,99.90,900748,32,20398,-66
2020-03-07 18:53:52,18.55,14.38,4.30,99.90,900621,32,20039,-66
2020-03-07 18:54:23,16.45,14.27,4.30,99.90,902824,32,20467,-67
2020-03-07 18:54:53,18.62,13.73,4.30,99.90,906310,32,20043,-69
2020-03-07 18:55:24,16.30,13.43,4.30,99.90,906752,32,20034,-69
2020-03-07 18:55:55,18.40,14.32,4.30,99.90,907031,32,20057,-67
2020-03-07 18:56:26,17.23,14.43,4.30,99.90,906910,32,20066,-67
2020-03-07 18:56:56,16.70,14.43,4.30,99.90,906533,32,20073,-68
2020-03-07 18:57:27,18.42,14.40,4.30,99.90,906606,32,20094,-67
2020-03-07 18:57:57,19.27,14.73,4.30,99.90,906312,32,20047,-69
2020-03-07 18:58:28,17.05,13.62,4.30,99.90,906201,32,20563,-67
2020-03-07 18:58:59,18.40,15.73,4.30,99.90,906807,32,20043,-68
2020-03-07 18:59:29,18.77,15.38,4.30,99.90,906868,32,20058,-67
2020-03-07 19:00:00,19.50,16.33,4.30,99.90,906730,32,20141,-68
2020-03-07 19:00:30,19.83,16.08,4.30,99.90,906595,32,20066,-67
2020-03-07 19:01:01,20.37,15.95,4.30,99.90,906816,32,20083,-68
2020-03-07 19:01:31,19.98,15.48,4.30,99.90,903504,32,20035,-69
2020-03-07 19:02:02,21.05,15.43,4.30,99.90,903566,32,20055,-67
2020-03-07 19:02:33,20.17,15.18,4.30,99.90,903044,32,20032,-68
2020-03-07 19:03:03,18.17,15.27,4.30,99.90,903373,32,20043,-67
2020-03-07 19:03:34,21.67,15.15,4.30,99.90,906774,32,20140,-65
2020-03-07 19:04:05,21.55,15.02,4.30,99.90,906745,32,20039,-66
2020-03-07 19:04:35,19.55,15.15,4.30,99.90,905826,32,20442,-65
2020-03-07 19:05:06,19.70,15.45,4.30,99.90,907005,32,20118,-66
2020-03-07 19:05:37,16.73,14.48,4.30,99.90,903507,32,20100,-65
2020-03-07 19:06:07,19.25,14.80,4.30,99.90,903022,32,20040,-65
2020-03-07 19:06:38,19.83,14.95,4.30,99.90,903153,32,20712,-67
2020-03-07 19:07:08,19.08,14.68,4.30,99.90,903241,32,20477,-67
2020-03-07 19:07:39,17.08,14.93,4.30,99.90,903041,32,20046,-64
2020-03-07 19:08:10,19.95,15.23,4.30,99.90,903541,32,20122,-67
2020-03-07 19:08:40,17.67,14.65,4.30,99.90,903527,32,20086,-66
2020-03-07 19:09:11,18.33,14.95,4.30,99.90,903368,32,20429,-65
2020-03-07 19:09:41,18.40,14.65,4.30,99.90,906346,32,20096,-65
2020-03-07 19:10:12,19.55,15.30,4.30,99.90,906997,32,20138,-66
2020-03-07 19:10:43,20.60,15.52,4.20,99.90,906914,32,20043,-67
2020-03-07 19:11:13,17.10,14.87,4.20,99.90,906940,32,20365,-66
2020-03-07 19:11:44,18.85,15.57,4.20,99.90,907050,32,20470,-68
2020-03-07 19:12:15,16.77,14.20,4.20,99.90,903098,32,20055,-65
2020-03-07 19:12:46,18.50,13.93,4.20,99.90,903368,32,20043,-64
2020-03-07 19:13:17,16.15,13.85,4.20,99.90,900490,32,20374,-65
2020-03-07 19:13:47,17.55,14.52,4.20,99.90,897546,32,20035,-65
2020-03-07 19:14:18,18.73,13.73,4.20,99.90,899884,32,20049,-65
2020-03-07 19:14:49,19.23,14.87,4.20,99.90,900650,32,20121,-65
2020-03-07 19:15:19,17.70,13.70,4.20,99.90,903566,32,20437,-66
2020-03-07 19:15:50,19.08,14.75,4.20,99.90,906647,32,20043,-65
2020-03-07 19:16:20,16.52,14.77,4.20,99.90,907047,32,20059,-65
2020-03-07 19:16:51,18.45,15.25,4.20,99.90,906989,32,20062,-65
2020-03-07 19:17:22,18.35,14.73,4.20,99.90,906871,32,20425,-65
2020-03-07 19:17:52,19.17,15.25,4.20,99.90,906853,32,20038,-65
2020-03-07 19:18:23,20.98,14.32,4.20,99.90,906926,32,20059,-66
2020-03-07 19:18:53,18.08,14.75,4.20,99.90,906207,32,20437,-66
2020-03-07 19:19:24,17.15,14.50,4.20,99.90,906595,32,20035,-65
2020-03-07 19:19:54,16.55,14.20,4.20,99.90,906709,32,20050,-65
2020-03-07 19:20:25,16.92,14.57,4.20,99.90,906610,32,20472,-66
2020-03-07 19:20:56,19.23,15.65,4.20,99.90,906966,32,20031,-66
2020-03-07 19:21:26,18.50,15.35,4.20,99.90,906798,32,20089,-66
2020-03-07 19:21:57,17.70,14.87,4.30,99.90,906597,32,20065,-66
2020-03-07 19:22:27,17.02,14.52,4.30,99.90,907002,32,20081,-66
2020-03-07 19:22:58,17.23,14.32,4.30,99.90,906689,32,20121,-65
2020-03-07 19:23:28,17.02,14.63,4.30,99.90,906553,32,20047,-65
2020-03-07 19:23:59,16.30,14.07,4.30,99.90,906785,32,20070,-65
2020-03-07 19:24:30,18.70,15.45,4.30,99.90,905434,32,20119,-65
2020-03-07 19:25:00,18.58,14.15,4.40,99.90,903153,32,20055,-65
2020-03-07 19:25:31,17.62,14.60,4.30,99.90,903084,32,20058,-65
2020-03-07 19:26:02,19.05,14.50,4.30,99.90,903268,32,20043,-65
2020-03-07 19:26:32,17.27,14.70,4.30,99.90,903327,32,20055,-66
2020-03-07 19:27:03,17.92,15.48,4.30,99.90,906990,32,20069,-65
2020-03-07 19:27:33,20.37,15.35,4.40,99.90,906828,32,20039,-65
2020-03-07 19:28:04,18.67,14.85,4.40,99.90,906931,32,20069,-65
2020-03-07 19:28:35,18.23,14.85,4.40,99.90,906641,32,20102,-65
2020-03-07 19:29:05,20.12,16.00,4.40,99.90,906681,32,20039,-65
2020-03-07 19:29:36,18.37,14.85,4.40,99.90,906764,32,20061,-65
2020-03-07 19:30:07,19.37,14.45,4.40,99.90,906880,32,20736,-65
2020-03-07 19:30:38,19.00,14.30,4.40,99.90,906632,32,20055,-65
2020-03-07 19:31:08,18.42,14.23,4.40,99.90,907106,32,20043,-65
2020-03-07 19:31:39,19.55,15.40,4.40,99.90,906192,32,20693,-65
2020-03-07 19:32:10,18.40,14.77,4.40,99.90,906551,32,20106,-65
2020-03-07 19:32:40,16.02,14.15,4.40,99.90,903161,32,20377,-65
2020-03-07 19:33:11,18.80,14.82,4.40,99.90,903615,32,20073,-65
2020-03-07 19:33:41,19.08,15.55,4.40,99.90,903512,32,20047,-65
2020-03-07 19:34:12,18.50,15.27,4.40,99.90,903461,32,20416,-65
2020-03-07 19:34:43,17.98,15.45,4.40,99.90,906147,32,20394,-65
2020-03-07 19:35:13,20.05,16.12,4.40,99.90,906332,32,20463,-66
2020-03-07 19:35:44,19.98,15.35,4.40,99.90,906675,32,20194,-68
2020-03-07 19:36:14,20.02,15.73,4.40,99.90,906990,32,20057,-68
2020-03-07 19:36:45,20.60,15.27,4.40,99.90,906459,32,20044,-66
2020-03-07 19:37:16,16.80,14.68,4.40,99.90,906639,32,20150,-65
2020-03-07 19:37:46,16.75,14.57,4.30,99.90,906562,32,20714,-66
2020-03-07 19:38:17,19.02,14.43,4.30,99.90,903632,32,20034,-66
2020-03-07 19:38:48,21.40,15.98,4.30,99.90,900364,32,20032,-65
2020-03-07 19:39:18,18.77,15.32,4.30,99.90,900562,32,20463,-66
2020-03-07 19:39:49,21.23,15.32,4.30,99.90,894203,33,20636,-65
2020-03-07 19:40:20,19.92,15.73,4.30,99.90,897282,33,20552,-65
2020-03-07 19:40:51,17.85,14.38,4.30,99.90,896985,33,20122,-65
2020-03-07 19:41:21,18.70,14.85,4.30,99.90,897533,32,20040,-65
2020-03-07 19:41:52,18.20,15.15,4.30,99.90,903583,32,20047,-65
2020-03-07 19:42:25,19.85,15.80,4.20,99.90,903388,32,20523,-65
2020-03-07 19:42:56,19.83,14.93,4.20,99.90,904008,32,20480,-65
2020-03-07 19:43:27,18.10,15.35,4.20,99.90,907029,32,20061,-65
2020-03-07 19:43:58,19.23,15.70,4.20,99.90,907018,32,20400,-65
2020-03-07 19:44:29,17.60,15.40,4.20,99.90,905961,32,20061,-65
2020-03-07 19:45:00,19.73,15.00,4.20,99.90,906910,32,20440,-65
2020-03-07 19:45:30,18.48,15.65,4.20,99.90,906794,32,20445,-65
2020-03-07 19:46:01,18.77,15.32,4.20,99.90,907046,32,20065,-65
2020-03-07 19:46:31,18.35,14.68,4.20,99.90,906839,32,20050,-65
2020-03-07 19:47:02,18.15,14.80,4.20,99.90,906555,32,20452,-67
2020-03-07 19:47:33,20.37,14.82,4.20,99.90,906821,32,20035,-65
2020-03-07 19:48:03,18.35,15.52,4.20,99.90,907019,32,20054,-67
2020-03-07 19:48:34,19.80,15.75,4.20,99.90,906496,32,20108,-68
2020-03-07 19:49:05,19.15,14.93,4.10,99.90,906964,32,20757,-67
2020-03-07 19:49:35,18.12,15.25,4.10,99.90,906884,32,20038,-65
2020-03-07 19:50:06,21.00,15.38,4.10,99.90,906580,32,20034,-65
2020-03-07 19:50:37,23.10,15.98,4.10,99.90,906817,32,20066,-64
2020-03-07 19:51:07,19.10,15.38,4.10,99.90,906347,32,20039,-67
2020-03-07 19:51:38,18.90,15.82,4.10,99.90,903027,32,20059,-67
2020-03-07 19:52:09,21.00,15.10,4.00,99.90,903589,32,20066,-64
2020-03-07 19:52:39,20.62,15.98,4.10,99.90,902992,32,20798,-64
2020-03-07 19:53:10,17.83,14.95,4.00,99.90,903651,32,20047,-66
2020-03-07 19:53:40,19.45,15.70,4.00,99.90,906796,32,20420,-64
2020-03-07 19:54:11,18.42,14.57,4.00,99.90,906618,32,20035,-64
2020-03-07 19:54:42,19.08,14.98,4.00,99.90,905882,32,20118,-64
2020-03-07 19:55:13,15.40,13.75,4.00,99.90,906779,32,20061,-64
2020-03-07 19:55:44,18.23,15.23,4.00,99.90,906936,32,20050,-66
2020-03-07 19:56:14,18.45,14.70,4.00,99.90,906438,32,20039,-65
2020-03-07 19:56:47,18.65,14.57,4.00,99.90,906612,32,20428,-64
2020-03-07 19:57:17,15.50,13.32,4.00,99.90,900254,32,20035,-65
2020-03-07 19:57:48,16.40,13.85,4.00,99.90,900420,32,20040,-65
2020-03-07 19:58:19,15.50,13.70,4.00,99.90,897359,33,20425,-65
2020-03-07 19:58:49,17.23,14.07,4.00,99.90,896846,32,20106,-65
2020-03-07 19:59:20,16.75,13.82,4.00,99.90,903486,32,20094,-65
2020-03-07 19:59:50,15.75,13.27,4.00,99.90,903312,32,20465,-65
2020-03-07 20:00:21,16.90,13.35,4.00,99.90,903309,32,20040,-65
2020-03-07 20:00:52,15.02,13.02,4.10,99.90,903429,32,20081,-64
2020-03-07 20:01:22,15.75,13.00,4.10,99.90,903505,32,20453,-65
2020-03-07 20:01:53,16.45,13.38,4.10,99.90,899945,32,20062,-65
2020-03-07 20:02:24,15.00,12.98,4.10,99.90,903207,32,20086,-65
2020-03-07 20:02:54,14.82,13.18,4.10,99.90,903166,32,20027,-65
2020-03-07 20:03:25,16.65,13.48,4.00,99.90,903613,32,20081,-65
2020-03-07 20:03:55,15.20,12.75,4.10,99.90,906612,32,20055,-65
2020-03-07 20:04:26,15.25,12.43,4.10,99.90,905288,32,20514,-64
2020-03-07 20:04:57,17.12,12.80,4.10,99.90,906480,32,20031,-65
2020-03-07 20:05:28,13.60,12.20,4.10,99.90,906737,32,20035,-64
2020-03-07 20:05:59,14.95,12.30,4.10,99.90,906791,32,20061,-65
2020-03-07 20:06:30,15.70,12.70,4.00,99.90,906152,32,20065,-65
2020-03-07 20:07:02,14.27,12.15,4.10,99.90,906699,32,20147,-64
2020-03-07 20:07:34,14.23,12.05,4.00,99.90,906338,32,20089,-65
2020-03-07 20:08:05,13.00,11.45,4.00,99.90,906317,32,20118,-65
2020-03-07 20:08:36,16.40,11.60,4.00,99.90,906917,32,20039,-65
2020-03-07 20:09:13,15.15,12.45,4.00,99.90,906254,32,20076,-65
2020-03-07 20:09:43,16.65,12.30,4.00,99.90,906783,32,20050,-65
2020-03-07 20:10:14,14.60,12.57,3.90,99.90,906522,32,20035,-65
2020-03-07 20:10:44,15.40,12.45,3.90,99.90,906961,32,20058,-65
2020-03-07 20:11:15,16.87,12.98,3.90,99.90,906731,32,20440,-65
2020-03-07 20:11:46,16.62,13.07,3.90,99.90,906758,32,20058,-65
2020-03-07 20:12:17,16.27,13.10,3.90,99.90,906313,32,20455,-65
2020-03-07 20:12:47,14.55,12.50,3.90,99.90,906830,32,20058,-65
2020-03-07 20:13:18,15.77,12.37,3.90,99.90,906629,32,20433,-65
2020-03-07 20:13:49,18.17,11.98,3.90,99.90,906921,32,20047,-65
2020-03-07 20:14:19,15.18,12.45,3.90,99.90,906141,32,20062,-65
2020-03-07 20:14:50,13.95,12.20,3.90,99.90,906802,32,20102,-65
2020-03-07 20:15:20,14.00,11.57,3.90,99.90,906347,32,20026,-65
2020-03-07 20:15:51,15.23,12.90,3.90,99.90,906758,32,20086,-65
2020-03-07 20:16:21,14.95,11.48,3.90,99.90,906741,32,20097,-65
2020-03-07 20:16:52,14.48,12.05,3.90,99.90,906831,32,20117,-65
2020-03-07 20:17:23,13.77,12.35,3.90,99.90,906208,32,20026,-65
2020-03-07 20:17:53,15.13,11.23,3.90,99.90,906334,32,20095,-65
2020-03-07 20:18:24,15.82,11.82,3.90,99.90,906825,32,20090,-65
2020-03-07 20:18:54,13.90,11.52,3.90,99.90,906856,32,20023,-65
2020-03-07 20:19:25,13.95,11.48,3.90,99.90,903295,32,20039,-65
2020-03-07 20:19:56,14.63,12.15,3.90,99.90,903096,32,20095,-65
2020-03-07 20:20:28,16.50,12.23,3.90,99.90,902708,32,20106,-65
2020-03-07 20:20:59,12.45,11.02,3.90,99.90,903558,32,20417,-65
2020-03-07 20:21:30,12.98,11.32,3.90,99.90,906344,32,20177,-65
2020-03-07 20:22:00,14.93,12.00,3.80,99.90,906414,32,20039,-66
2020-03-07 20:22:31,12.35,11.05,3.80,99.90,906792,32,20085,-65
2020-03-07 20:23:01,13.68,11.55,3.80,99.90,906872,32,20182,-65
2020-03-07 20:23:32,14.25,12.63,3.80,99.90,906525,32,20090,-65
2020-03-07 20:24:02,13.50,11.85,3.80,99.90,906417,32,20050,-65
2020-03-07 20:24:33,13.75,11.73,3.80,99.90,905714,32,20035,-65
2020-03-07 20:25:04,12.23,10.80,3.80,99.90,906619,32,20095,-65
2020-03-07 20:25:34,12.35,11.02,3.80,99.90,906585,32,20060,-65
2020-03-07 20:26:05,14.27,11.85,3.80,99.90,906584,32,20338,-65
2020-03-07 20:26:35,14.50,12.00,3.80,99.90,906950,32,20061,-65
2020-03-07 20:27:06,13.23,11.65,3.80,99.90,906913,32,20034,-65
2020-03-07 20:27:37,15.73,12.80,3.70,99.90,906759,32,20133,-65
2020-03-07 20:28:07,15.32,12.20,3.80,99.90,906552,32,20066,-65
2020-03-07 20:28:38,16.08,11.43,3.70,99.90,906868,32,20106,-65
2020-03-07 20:29:08,13.73,12.20,3.70,99.90,906576,32,20039,-65
2020-03-07 20:29:39,14.68,12.70,3.80,99.90,903063,32,20035,-65
2020-03-07 20:30:10,18.67,13.30,3.80,99.90,903128,32,20461,-65
2020-03-07 20:30:40,17.33,13.15,3.80,99.90,903504,32,20154,-65
2020-03-07 20:31:11,16.95,13.05,3.80,99.90,903337,32,20043,-65
2020-03-07 20:31:41,14.52,12.57,3.70,99.90,903094,32,20082,-65
2020-03-07 20:32:12,13.73,11.57,3.70,99.90,903132,32,20047,-66
2020-03-07 20:32:43,14.48,11.80,3.70,99.90,903325,32,20039,-66
2020-03-07 20:33:13,14.32,12.05,3.70,99.90,906424,32,20106,-66
2020-03-07 20:33:44,13.82,12.18,3.80,99.90,906170,32,20114,-66
2020-03-07 20:34:15,16.85,12.37,3.70,99.90,905640,32,20051,-66
2020-03-07 20:34:45,13.48,11.95,3.70,99.90,906072,32,20421,-65
2020-03-07 20:35:16,15.77,12.55,3.70,99.90,903369,32,20043,-65
2020-03-07 20:35:47,13.93,11.68,3.70,99.90,903040,32,20043,-65
2020-03-07 20:36:17,14.38,11.63,3.70,99.90,903414,32,20031,-65
2020-03-07 20:36:48,13.50,11.48,3.70,99.90,906828,32,20103,-65
2020-03-07 20:37:18,13.45,11.43,3.70,99.90,906862,32,20448,-65
2020-03-07 20:37:49,14.85,11.50,3.70,99.90,906773,32,20377,-65
2020-03-07 20:38:20,15.00,12.48,3.70,99.90,906461,32,20099,-65
2020-03-07 20:38:50,13.10,11.57,3.70,99.90,906882,32,20392,-65
2020-03-07 20:39:21,13.75,11.75,3.70,99.90,906794,32,20110,-65
2020-03-07 20:39:51,13.60,11.55,3.70,99.90,906404,32,20031,-65
2020-03-07 20:40:22,14.73,11.85,3.70,99.90,906569,32,20084,-65
2020-03-07 20:40:52,13.52,11.85,3.60,99.90,906433,32,20136,-65
2020-03-07 20:41:23,13.07,11.38,3.70,99.90,906695,32,20073,-64
2020-03-07 20:41:54,13.90,11.68,3.70,99.90,906670,32,20758,-64
2020-03-07 20:42:24,14.48,11.90,3.70,99.90,906288,32,20071,-64
2020-03-07 20:42:55,13.05,11.18,3.70,99.90,906231,32,20169,-64
2020-03-07 20:43:26,14.50,12.02,3.70,99.90,906517,32,20087,-65
2020-03-07 20:43:56,14.02,11.38,3.70,99.90,906596,32,20038,-64
2020-03-07 20:44:27,14.43,11.45,3.70,99.90,905537,32,20094,-65
2020-03-07 20:44:57,15.07,12.63,3.60,99.90,906440,32,20027,-65
2020-03-07 20:45:28,16.00,11.90,3.60,99.90,903433,32,20051,-64
2020-03-07 20:45:59,13.50,11.50,3.60,99.90,903376,32,20421,-64
2020-03-07 20:46:29,14.10,11.68,3.60,99.90,903369,32,20085,-64
2020-03-07 20:47:00,16.75,13.35,3.60,99.90,903185,32,20210,-64
2020-03-07 20:47:30,15.40,12.20,3.60,99.90,906653,32,20054,-64
2020-03-07 20:48:01,16.15,12.63,3.60,99.90,906548,32,20362,-64
2020-03-07 20:48:32,14.20,12.25,3.60,99.90,906363,32,20083,-64
2020-03-07 20:49:03,16.00,12.43,3.50,99.90,903371,32,20043,-64
2020-03-07 20:49:33,12.93,11.60,3.60,99.90,903389,32,20115,-64
2020-03-07 20:50:04,14.87,12.27,3.60,99.90,903539,32,20058,-64
2020-03-07 20:50:35,15.15,12.60,3.50,99.90,903397,32,20043,-64
2020-03-07 20:51:05,14.55,12.57,3.50,99.90,902814,32,20093,-64
2020-03-07 20:51:36,16.25,12.40,3.50,99.90,902831,32,20095,-64
2020-03-07 20:52:07,15.65,12.02,3.50,99.90,903127,32,20095,-64
2020-03-07 20:52:37,15.70,12.37,3.50,99.90,899972,32,20107,-64
2020-03-07 20:53:08,14.15,12.35,3.50,99.90,903218,32,20233,-64
2020-03-07 20:53:39,12.55,10.88,3.50,99.90,903375,32,20044,-64
2020-03-07 20:54:09,13.45,11.57,3.50,99.90,903647,32,20082,-64
2020-03-07 20:54:40,14.10,11.90,3.60,99.90,905499,32,20043,-64
2020-03-07 20:55:11,13.02,10.93,3.60,99.90,906302,32,20417,-64
2020-03-07 20:55:41,13.32,11.57,3.60,99.90,906525,32,20039,-65
2020-03-07 20:56:12,18.10,12.45,3.60,99.90,906345,32,20094,-64
2020-03-07 20:56:42,15.77,11.55,3.50,99.90,906372,32,20093,-65
2020-03-07 20:57:13,14.75,11.75,3.50,99.90,906298,32,20082,-64
2020-03-07 20:57:44,14.75,11.57,3.50,99.90,906734,32,20067,-64
2020-03-07 20:58:14,13.52,10.95,3.50,99.90,906844,32,20076,-64
2020-03-07 20:58:45,12.37,11.05,3.50,99.90,906386,32,20100,-65
2020-03-07 20:59:15,14.70,11.30,3.50,99.90,906658,32,20039,-65
2020-03-07 20:59:46,12.50,10.50,3.50,99.90,906451,32,20093,-64
2020-03-07 21:00:17,13.60,11.32,3.60,99.90,906784,32,20069,-64
2020-03-07 21:00:47,12.80,11.40,3.60,99.90,906210,32,20039,-64
2020-03-07 21:01:18,14.80,11.45,3.60,99.90,906599,32,20140,-64
2020-03-07 21:01:49,14.10,11.48,3.60,99.90,906498,32,20066,-65
2020-03-07 21:02:19,13.48,10.77,3.60,99.90,906746,32,20038,-64
2020-03-07 21:02:50,15.95,12.00,3.50,99.90,906801,32,20098,-64
2020-03-07 21:03:20,13.85,10.88,3.50,99.90,906729,32,20098,-65
2020-03-07 21:03:51,13.07,10.90,3.50,99.90,906725,32,20376,-64
2020-03-07 21:04:22,14.23,11.52,3.50,99.90,905949,32,20073,-64
2020-03-07 21:04:52,14.23,11.88,3.50,99.90,906769,32,20106,-64
2020-03-07 21:05:23,15.90,10.75,3.50,99.90,906200,32,20035,-65
2020-03-07 21:05:54,15.45,11.75,3.50,99.90,906090,32,20090,-65
2020-03-07 21:06:24,13.15,10.75,3.50,99.90,906113,32,20069,-65
2020-03-07 21:06:55,13.68,11.60,3.50,99.90,906475,32,20115,-66
2020-03-07 21:07:25,13.20,11.20,3.50,99.90,906350,32,20469,-64
2020-03-07 21:07:56,14.35,11.35,3.50,99.90,906715,32,20114,-64
2020-03-07 21:08:26,12.93,11.27,3.40,99.90,906333,32,20042,-68
2020-03-07 21:08:57,16.08,11.93,3.40,99.90,906396,32,20067,-66
2020-03-07 21:09:28,12.65,11.32,3.40,99.90,906713,32,20039,-65
2020-03-07 21:09:58,14.68,11.73,3.40,99.90,906768,32,20034,-65
2020-03-07 21:10:29,13.50,11.82,3.40,99.90,906035,32,20216,-65
2020-03-07 21:11:00,12.85,10.75,3.40,99.90,906432,32,20059,-67
2020-03-07 21:11:30,14.93,11.23,3.40,99.90,906427,32,20473,-66
2020-03-07 21:12:01,15.18,10.80,3.40,99.90,906336,32,20067,-67
2020-03-07 21:12:32,12.85,10.93,3.40,99.90,906830,32,20715,-67
2020-03-07 21:13:02,12.55,10.82,3.40,99.90,906585,32,20035,-67
2020-03-07 21:13:33,13.07,10.73,3.40,99.90,906617,32,20069,-66
2020-03-07 21:14:03,12.80,11.15,3.40,99.90,906378,32,20365,-67
2020-03-07 21:14:34,13.32,11.02,3.40,99.90,905304,32,20050,-65
2020-03-07 21:15:05,14.32,10.85,3.40,99.90,906384,32,20115,-64
2020-03-07 21:15:35,14.10,11.23,3.30,99.90,903139,32,20484,-65
2020-03-07 21:16:06,12.65,11.12,3.30,99.90,899851,33,20062,-64
2020-03-07 21:16:38,13.60,11.02,3.30,99.90,900354,33,20039,-64
2020-03-07 21:17:08,13.68,10.98,3.30,99.90,900272,32,20040,-64
2020-03-07 21:17:39,13.90,11.32,3.30,99.90,900149,32,20447,-65
2020-03-07 21:18:09,14.30,11.18,3.30,99.90,902982,32,20069,-66
2020-03-07 21:18:40,14.10,11.10,3.30,99.90,903389,32,20102,-67
2020-03-07 21:19:11,13.40,10.82,3.30,99.90,903489,32,20039,-66
2020-03-07 21:19:42,12.15,10.32,3.30,99.90,906375,32,20094,-67
2020-03-07 21:20:12,13.95,11.27,3.20,99.90,906403,32,20778,-66
2020-03-07 21:20:43,13.95,11.68,3.20,99.90,906477,32,20141,-67
2020-03-07 21:21:14,12.43,10.90,3.20,99.90,906827,32,20354,-68
2020-03-07 21:21:44,14.30,11.75,3.20,99.90,906565,32,20103,-68
2020-03-07 21:22:15,14.55,11.30,3.20,99.90,906618,32,20058,-72
2020-03-07 21:22:46,13.55,11.10,3.20,99.90,908448,32,20054,-76
2020-03-07 21:23:17,14.48,11.38,3.20,99.90,908048,32,20043,-79
2020-03-07 21:23:47,16.37,11.45,3.20,99.90,905138,32,20035,-78
2020-03-07 21:24:18,13.98,11.35,3.20,99.90,900620,33,20052,-79
2020-03-07 21:24:49,14.77,12.25,3.20,99.90,901687,33,20090,-78
2020-03-07 21:25:20,13.93,11.93,3.20,99.90,898665,33,20066,-78
2020-03-07 21:25:50,13.45,11.50,3.20,99.90,899236,33,20052,-79
2020-03-07 21:26:21,14.45,11.32,3.20,99.90,897884,33,20040,-79
2020-03-07 21:26:51,16.12,11.88,3.20,99.90,898512,33,20048,-79
2020-03-07 21:27:22,13.10,11.55,3.20,99.90,901787,33,20043,-80
2020-03-07 21:27:53,15.07,12.35,3.20,99.90,898436,33,20142,-78
2020-03-07 21:28:23,13.48,11.82,3.20,99.90,895668,33,20036,-78
2020-03-07 21:28:54,14.25,11.45,3.20,99.90,892203,33,20351,-80
2020-03-07 21:29:24,13.80,11.75,3.20,99.90,889703,33,20145,-80
2020-03-07 21:29:55,15.10,11.68,3.20,99.90,893183,33,20041,-77
2020-03-07 21:30:26,14.52,11.12,3.20,99.90,893499,33,20041,-78
2020-03-07 21:30:56,13.68,11.50,3.20,99.90,896048,33,20036,-79
2020-03-07 21:31:27,12.07,10.52,3.10,99.90,902675,32,20040,-77
2020-03-07 21:31:57,13.73,11.57,3.20,99.90,908614,32,20039,-79
2020-03-07 21:32:28,13.05,11.25,3.20,99.90,908637,32,20150,-79
2020-03-07 21:32:59,12.95,11.65,3.20,99.90,907984,32,20047,-79
2020-03-07 21:33:29,14.27,11.07,3.20,99.90,905368,32,20040,-78
2020-03-07 21:34:00,13.35,11.18,3.20,99.90,902233,32,20086,-81
2020-03-07 21:34:31,12.95,11.23,3.20,99.90,898458,33,20103,-78
2020-03-07 21:35:01,12.93,11.35,3.10,99.90,895557,33,20044,-75
2020-03-07 21:35:32,17.27,13.62,3.10,99.90,896430,33,20100,-79
2020-03-07 21:36:02,17.37,12.60,3.10,99.90,902350,32,20071,-81
2020-03-07 21:36:34,17.20,12.15,3.10,99.90,904583,32,20044,-75
2020-03-07 21:37:05,13.45,11.68,3.10,99.90,901007,32,20103,-77
2020-03-07 21:37:37,14.45,11.15,3.10,99.90,904132,32,20043,-75
2020-03-07 21:38:08,19.00,12.00,3.10,99.90,904134,32,20093,-75
2020-03-07 21:38:39,12.60,11.12,3.10,99.90,900649,32,20509,-76
2020-03-07 21:39:12,14.77,11.35,3.10,99.90,901665,32,20140,-78
2020-03-07 21:39:43,14.52,11.95,3.10,99.90,898752,33,20055,-79
2020-03-07 21:40:13,15.48,10.45,3.10,99.90,898889,33,20044,-77
2020-03-07 21:40:44,14.95,11.52,3.10,99.90,895913,33,20106,-78
2020-03-07 21:41:15,15.00,11.12,3.10,99.90,896414,33,20070,-79
2020-03-07 21:41:45,14.93,11.65,3.10,99.90,896342,33,20091,-77
2020-03-07 21:42:16,13.43,11.32,3.10,99.90,898538,32,20068,-77
2020-03-07 21:42:48,14.93,11.15,3.10,99.90,898329,32,20052,-78
2020-03-07 21:43:19,13.35,11.12,3.10,99.90,899422,32,20411,-78
2020-03-07 21:43:50,14.57,12.13,3.10,99.90,895737,33,20501,-78
2020-03-07 21:44:21,13.95,11.38,3.10,99.90,892711,33,20040,-78
2020-03-07 21:44:51,12.18,10.90,3.10,99.90,892799,33,20439,-77
2020-03-07 21:45:22,12.45,11.18,3.00,99.90,892836,33,20077,-77
2020-03-07 21:45:53,13.40,10.82,3.00,99.90,895440,33,20127,-76
2020-03-07 21:46:23,15.13,11.48,3.00,99.90,898824,32,20062,-78
2020-03-07 21:46:54,13.38,11.45,3.00,99.90,901641,32,20484,-77
2020-03-07 21:47:25,13.02,11.73,3.00,99.90,904568,32,20062,-78
2020-03-07 21:47:55,16.02,11.90,2.90,99.90,904524,32,20093,-76
2020-03-07 21:48:26,13.50,11.82,3.00,99.90,898803,33,20044,-78
2020-03-07 21:48:57,13.75,11.80,2.90,99.90,892017,33,20087,-77
2020-03-07 21:49:27,13.40,11.73,2.90,99.90,889527,33,20323,-78
2020-03-07 21:49:58,13.35,11.60,2.90,99.90,892437,33,20466,-77
2020-03-07 21:50:28,13.82,11.52,2.90,99.90,895511,32,20055,-78
2020-03-07 21:50:59,15.18,11.23,2.90,99.90,901451,32,20131,-78
2020-03-07 21:51:30,15.88,11.93,2.90,99.90,901382,32,20048,-77
2020-03-07 21:52:00,16.10,10.85,2.90,99.90,895568,33,20029,-77
2020-03-07 21:52:32,13.90,11.98,2.90,99.90,895990,33,20492,-78
2020-03-07 21:53:03,14.68,12.32,2.90,99.90,895372,33,20056,-78
2020-03-07 21:53:33,14.13,11.45,2.90,99.90,891825,33,20173,-77
2020-03-07 21:54:04,13.20,11.80,2.90,99.90,895772,33,20158,-76
2020-03-07 21:54:35,13.27,11.55,2.90,99.90,898419,33,20039,-77
2020-03-07 21:55:05,14.48,11.55,2.90,99.90,896336,32,20040,-78
2020-03-07 21:55:36,13.95,11.27,2.90,99.90,899137,33,20091,-78
2020-03-07 21:56:06,13.88,11.38,2.90,99.90,898579,33,20107,-77
2020-03-07 21:56:37,14.48,11.50,2.90,99.90,896073,33,20084,-78
2020-03-07 21:57:08,13.32,11.43,2.90,99.90,898492,33,20497,-77
2020-03-07 21:57:39,14.50,11.32,2.90,99.90,892755,33,20037,-76
2020-03-07 21:58:10,14.73,11.93,2.90,99.90,896694,32,20360,-76
2020-03-07 21:58:40,14.48,11.07,2.90,99.90,901938,32,20054,-77
2020-03-07 21:59:11,13.75,11.70,2.90,99.90,899030,32,20055,-78
2020-03-07 21:59:41,14.00,11.32,2.80,99.90,905094,32,20055,-78
2020-03-07 22:00:12,14.85,12.02,2.80,99.90,905076,32,20069,-77
2020-03-07 22:00:43,14.63,12.23,2.80,99.90,898458,33,20028,-77
2020-03-07 22:01:13,17.62,12.25,2.80,99.90,898614,33,20423,-78
2020-03-07 22:01:44,14.23,11.75,2.80,99.90,895332,33,20059,-78
2020-03-07 22:02:15,17.05,12.65,2.80,99.90,892597,33,20045,-77
2020-03-07 22:02:46,15.27,11.48,2.80,99.90,892676,33,20025,-78
2020-03-07 22:03:17,15.98,12.43,2.80,99.90,899006,33,20095,-76
2020-03-07 22:03:47,13.73,11.55,2.80,99.90,898442,33,20146,-78
2020-03-07 22:04:18,14.73,11.40,2.80,99.90,897634,33,20070,-78
2020-03-07 22:04:48,15.80,12.48,2.80,99.90,898527,33,20086,-76
2020-03-07 22:05:19,15.30,12.10,2.80,99.90,898008,33,20461,-78
2020-03-07 22:05:50,16.25,11.57,2.80,99.90,898357,32,20055,-78
2020-03-07 22:06:23,13.95,11.77,2.80,99.90,901483,32,20044,-76
2020-03-07 22:06:53,14.02,11.27,2.80,99.90,898761,32,20055,-79
2020-03-07 22:07:25,14.75,10.95,2.80,99.90,901733,33,20047,-78
2020-03-07 22:07:57,14.43,11.65,2.80,99.90,902008,32,20389,-78
2020-03-07 22:08:29,12.23,10.82,2.80,99.90,896063,33,20141,-77
2020-03-07 22:09:00,14.77,11.50,2.80,99.90,896238,33,20036,-78
2020-03-07 22:09:30,14.50,11.43,2.80,99.90,896176,33,20171,-77
2020-03-07 22:10:01,14.38,11.48,2.80,99.90,895589,33,20426,-78
2020-03-07 22:10:31,12.70,10.90,2.80,99.90,899182,33,20052,-78
2020-03-07 22:11:02,14.82,11.12,2.80,99.90,898664,32,20123,-78
2020-03-07 22:11:33,15.63,11.18,2.80,99.90,898029,33,20135,-77
2020-03-07 22:12:04,12.37,11.07,2.80,99.90,898026,33,20198,-77
2020-03-07 22:12:34,14.98,11.00,2.80,99.90,898195,33,20044,-77
2020-03-07 22:13:09,13.27,10.88,2.80,99.90,894886,33,20040,-77
2020-03-07 22:13:39,13.88,11.02,2.80,99.90,895391,33,20070,-76
2020-03-07 22:14:11,15.38,11.35,2.80,99.90,892236,33,20196,-76
2020-03-07 22:14:41,15.15,11.95,2.80,99.90,893202,33,20463,-77
2020-03-07 22:15:12,14.63,10.80,2.80,99.90,889734,33,20060,-77
2020-03-07 22:15:43,15.30,11.43,2.80,99.90,892836,33,20044,-77
2020-03-07 22:16:14,13.68,10.93,2.80,99.90,892227,33,20080,-77
2020-03-07 22:16:45,16.85,11.57,2.80,99.90,892422,33,20124,-76
2020-03-07 22:17:16,13.55,10.95,2.80,99.90,898504,33,20191,-78
2020-03-07 22:17:48,15.00,11.35,2.80,99.90,901385,32,20129,-77
2020-03-07 22:18:19,14.57,12.02,2.70,99.90,904513,32,20089,-77
2020-03-07 22:18:50,14.15,10.70,2.70,99.90,904615,32,20143,-78
2020-03-07 22:19:22,15.45,11.73,2.70,99.90,901284,32,20066,-76
2020-03-07 22:19:53,13.93,10.93,2.70,99.90,898319,33,20195,-77
2020-03-07 22:20:24,16.25,11.82,2.70,99.90,901057,32,20141,-79
2020-03-07 22:20:54,15.05,12.32,2.70,99.90,895444,33,20066,-77
2020-03-07 22:21:25,13.27,10.98,2.70,99.90,895053,33,20124,-78
2020-03-07 22:21:56,15.20,11.30,2.70,99.90,892170,33,20107,-78
2020-03-07 22:22:26,13.90,11.12,2.70,99.90,892429,33,20132,-77
2020-03-07 22:22:57,15.55,11.35,2.70,99.90,895435,33,20124,-78
2020-03-07 22:23:28,17.90,11.55,2.70,99.90,895649,33,20485,-77
2020-03-07 22:23:59,15.68,11.15,2.70,99.90,898553,32,20441,-77
2020-03-07 22:24:29,13.18,11.30,2.70,99.90,897997,32,20079,-78
2020-03-07 22:25:00,13.62,11.45,2.70,99.90,898845,33,20103,-78
2020-03-07 22:25:31,14.25,11.35,2.70,99.90,898460,32,20056,-77
2020-03-07 22:26:01,14.30,11.82,2.70,99.90,898211,33,20052,-76
2020-03-07 22:26:32,15.50,11.68,2.70,99.90,898646,33,20040,-77
2020-03-07 22:27:03,17.27,11.15,2.70,99.90,898447,33,20359,-77
2020-03-07 22:27:33,17.67,11.30,2.70,99.90,894664,33,20036,-77
2020-03-07 22:28:04,14.65,11.82,2.70,99.90,892454,33,20068,-77
2020-03-07 22:28:35,14.23,11.70,2.70,99.90,892123,33,20120,-77
2020-03-07 22:29:05,14.82,12.45,2.70,99.90,895071,33,20080,-78
2020-03-07 22:29:36,14.70,12.07,2.70,99.90,895003,33,20088,-77
2020-03-07 22:30:09,14.82,11.63,2.70,99.90,895304,32,20083,-77
2020-03-07 22:30:43,15.43,12.02,2.70,99.90,901747,32,20064,-77
2020-03-07 22:31:14,15.10,12.18,2.70,99.90,898060,33,20597,-77
2020-03-07 22:31:44,14.55,11.50,2.70,99.90,898558,33,20102,-76
2020-03-07 22:32:15,16.05,11.60,2.70,99.90,901228,32,20035,-78
2020-03-07 22:32:47,18.92,14.00,2.70,99.90,898300,32,20059,-77
2020-03-07 22:33:17,18.48,14.13,2.70,99.90,904354,32,20061,-77
2020-03-07 22:33:48,18.35,12.65,2.70,99.90,904024,32,20073,-77
2020-03-07 22:34:19,16.20,12.30,2.70,99.90,897365,33,20095,-76
2020-03-07 22:34:50,18.73,13.40,2.70,99.90,901620,32,20178,-77
2020-03-07 22:35:20,15.23,12.80,2.70,99.90,898230,32,20078,-76
2020-03-07 22:35:51,16.77,11.77,2.70,99.90,896058,33,20028,-77
2020-03-07 22:36:22,14.87,11.32,2.70,99.90,898519,33,20044,-77
2020-03-07 22:36:52,15.45,11.50,2.70,99.90,898575,33,20040,-75
2020-03-07 22:37:23,15.68,12.13,2.70,99.90,898588,32,20103,-77
2020-03-07 22:37:54,15.55,11.63,2.70,99.90,901444,32,20047,-77
2020-03-07 22:38:24,15.57,11.23,2.70,99.90,898356,33,20434,-77
2020-03-07 22:38:55,15.45,11.55,2.70,99.90,898482,33,20069,-76
2020-03-07 22:39:25,14.23,11.63,2.70,99.90,894584,33,20099,-77
2020-03-07 22:39:56,15.98,11.85,2.70,99.90,895434,32,20106,-77
2020-03-07 22:40:27,14.75,11.77,2.70,99.90,901267,32,20081,-76
2020-03-07 22:40:58,14.65,11.68,2.70,99.90,901534,32,20047,-76
2020-03-07 22:41:29,16.37,10.90,2.60,99.90,904970,32,20024,-77
2020-03-07 22:42:03,13.95,10.52,2.70,99.90,901168,33,20113,-76
2020-03-07 22:42:35,13.07,10.90,2.70,99.90,899097,32,20132,-77
2020-03-07 22:43:05,14.27,11.20,2.70,99.90,901211,32,20223,-76
2020-03-07 22:43:37,15.88,11.50,2.70,99.90,900728,33,20102,-79
2020-03-07 22:44:08,13.62,10.88,2.70,99.90,901871,32,20039,-77
2020-03-07 22:44:38,16.17,12.35,2.70,99.90,904268,32,20152,-75
2020-03-07 22:45:09,13.68,11.55,2.70,99.90,901734,32,20214,-77
2020-03-07 22:45:40,14.35,12.00,2.60,99.90,903486,32,20426,-76
2020-03-07 22:46:10,15.85,11.85,2.60,99.90,904059,32,20036,-76
2020-03-07 22:46:41,16.58,10.88,2.60,99.90,900884,32,20086,-76
2020-03-07 22:47:12,13.20,11.60,2.60,99.90,903989,32,20054,-76
2020-03-07 22:47:42,15.32,12.30,2.60,99.90,900138,33,20044,-76
2020-03-07 22:48:13,16.15,11.95,2.60,99.90,901318,32,20463,-78
2020-03-07 22:48:43,16.02,11.82,2.60,99.90,900372,33,20058,-76
2020-03-07 22:49:14,13.70,10.80,2.60,99.90,898478,32,20058,-78
2020-03-07 22:49:44,13.62,11.23,2.60,99.90,901505,32,20138,-76
2020-03-07 22:50:15,13.48,11.45,2.60,99.90,901186,32,20032,-79
2020-03-07 22:50:46,14.90,11.18,2.60,99.90,904985,32,20047,-78
2020-03-07 22:51:16,16.92,12.50,2.60,99.90,904090,32,20060,-75
2020-03-07 22:51:47,14.38,10.88,2.70,99.90,900857,32,20430,-77
2020-03-07 22:52:17,13.00,11.55,2.60,99.90,898972,33,20091,-78
2020-03-07 22:52:48,16.30,11.80,2.70,99.90,898502,32,20051,-76
2020-03-07 22:53:19,17.15,11.30,2.70,99.90,898022,32,20085,-78
2020-03-07 22:53:49,13.20,11.12,2.70,99.90,901028,33,20434,-77
2020-03-07 22:54:20,13.45,11.80,2.70,99.90,897140,33,20096,-76
2020-03-07 22:54:51,14.75,11.65,2.70,99.90,898245,32,20092,-76
2020-03-07 22:55:21,13.23,10.85,2.70,99.90,901425,32,20032,-78
2020-03-07 22:55:52,14.07,10.95,2.70,99.90,900672,32,20186,-76
2020-03-07 22:56:23,16.10,11.32,2.60,99.90,900920,32,20090,-75
2020-03-07 22:56:53,16.08,11.40,2.70,99.90,900973,32,20099,-76
2020-03-07 22:57:24,14.32,11.95,2.70,99.90,900762,32,20031,-75
2020-03-07 22:57:55,15.02,11.57,2.70,99.90,897691,32,20497,-77
2020-03-07 22:58:25,14.18,11.18,2.70,99.90,901243,32,20036,-78
2020-03-07 22:58:56,14.57,11.73,2.70,99.90,900595,32,20028,-76
2020-03-07 22:59:27,13.15,11.75,2.70,99.90,901099,32,20467,-78
2020-03-07 22:59:57,15.20,11.95,2.70,99.90,901254,32,20132,-78
2020-03-07 23:00:45,14.75,11.52,2.70,99.90,901272,32,20066,-78
2020-03-07 23:01:22,12.85,11.45,2.70,99.90,903225,32,20127,-77
2020-03-07 23:01:52,13.98,11.50,2.70,99.90,904344,32,20166,-78
2020-03-07 23:02:23,16.00,11.88,2.70,99.90,904072,32,20070,-78
2020-03-07 23:02:54,13.25,11.35,2.70,99.90,904943,32,20042,-78
2020-03-07 23:03:24,14.85,11.52,2.70,99.90,907458,32,20493,-78
2020-03-07 23:03:55,13.95,11.27,2.70,99.90,903952,32,20093,-78
2020-03-07 23:04:25,13.13,11.30,2.70,99.90,900645,32,20029,-78
2020-03-07 23:04:56,14.15,11.90,2.70,99.90,900941,33,20043,-78
2020-03-07 23:05:27,15.80,12.27,2.70,99.90,901513,32,20070,-77
2020-03-07 23:06:00,14.40,11.52,2.70,99.90,904733,32,20078,-77
2020-03-07 23:06:32,15.30,11.48,2.70,99.90,901074,32,20047,-77
2020-03-07 23:07:03,14.45,11.88,2.70,99.90,904347,32,20166,-78
2020-03-07 23:07:34,15.32,12.15,2.70,99.90,901268,32,20570,-78
2020-03-07 23:08:05,14.10,11.73,2.70,99.90,901229,32,20140,-78
2020-03-07 23:08:36,13.23,10.98,2.70,99.90,904232,32,20044,-78
2020-03-07 23:09:16,14.43,11.18,2.70,99.90,904610,32,20139,-78
2020-03-07 23:09:47,13.73,11.50,2.70,99.90,907512,32,20147,-77
2020-03-07 23:10:19,13.38,10.85,2.60,99.90,903779,32,20420,-78
2020-03-07 23:10:49,13.57,11.30,2.70,99.90,904067,32,20047,-78
2020-03-07 23:11:20,13.68,12.00,2.60,99.90,901112,32,20132,-78
2020-03-07 23:11:54,14.25,11.80,2.60,99.90,901203,32,20120,-78
2020-03-07 23:12:25,13.73,11.63,2.60,99.90,903900,32,20031,-77
2020-03-07 23:12:55,15.40,11.93,2.60,99.90,901641,32,20132,-77
2020-03-07 23:13:26,14.13,11.63,2.60,99.90,904498,32,20024,-78
2020-03-07 23:13:57,16.27,11.32,2.50,99.90,904357,32,20098,-75
2020-03-07 23:14:28,14.95,12.32,2.50,99.90,903448,32,20463,-78
2020-03-07 23:15:00,14.63,11.70,2.50,99.90,904120,32,20737,-77
2020-03-07 23:15:38,12.65,11.35,2.50,99.90,904128,32,20077,-76
2020-03-07 23:16:11,17.17,12.27,2.50,99.90,900670,32,20136,-75
2020-03-07 23:16:46,15.73,12.55,2.50,99.90,902454,32,20140,-75
2020-03-07 23:17:16,13.88,11.65,2.50,99.90,900888,32,20147,-77
2020-03-07 23:17:48,15.13,11.80,2.50,99.90,901628,32,20138,-77
2020-03-07 23:18:18,15.82,12.37,2.50,99.90,900953,32,20408,-78
2020-03-07 23:18:49,13.07,11.38,2.50,99.90,897999,33,20515,-77
2020-03-07 23:19:20,14.27,11.85,2.50,99.90,897853,33,20089,-78
2020-03-07 23:19:50,15.18,12.43,2.50,99.90,892591,33,20079,-76
2020-03-07 23:20:21,16.20,12.15,2.50,99.90,897478,33,20363,-76
2020-03-07 23:20:52,14.25,11.98,2.50,99.90,900303,32,20048,-75
2020-03-07 23:21:22,15.75,13.10,2.50,99.90,901078,32,20035,-75
2020-03-07 23:21:53,14.65,11.85,2.50,99.90,903690,32,20081,-75
2020-03-07 23:22:23,14.35,11.25,2.40,99.90,900282,33,20446,-76
2020-03-07 23:22:54,14.13,11.23,2.50,99.90,900646,32,20040,-77
2020-03-07 23:23:25,15.93,13.10,2.50,99.90,897665,32,20063,-75
2020-03-07 23:23:55,13.40,11.75,2.50,99.90,900562,33,20127,-75
2020-03-07 23:24:26,15.35,12.18,2.50,99.90,897068,32,20032,-77
2020-03-07 23:24:56,14.23,12.40,2.50,99.90,897251,33,20043,-76
2020-03-07 23:25:27,14.95,12.40,2.50,99.90,900875,32,20080,-76
2020-03-07 23:25:58,15.55,12.52,2.50,99.90,900665,32,20064,-76
2020-03-07 23:26:30,17.55,11.70,2.50,99.90,900822,32,20484,-76
2020-03-07 23:27:01,16.48,11.75,2.50,99.90,900664,32,20051,-76
2020-03-07 23:27:32,15.13,11.98,2.50,99.90,903762,32,20143,-76
2020-03-07 23:28:06,18.80,12.45,2.50,99.90,903862,32,20094,-76
2020-03-07 23:28:39,14.95,12.18,2.50,99.90,900757,32,20165,-75
2020-03-07 23:29:10,17.87,12.20,2.50,99.90,903812,32,20127,-76
2020-03-07 23:29:40,17.12,12.02,2.50,99.90,903785,32,20158,-76
2020-03-07 23:30:11,16.70,12.82,2.50,99.90,904079,32,20159,-76
2020-03-07 23:30:42,16.40,12.30,2.50,99.90,906410,32,20051,-76
2020-03-07 23:31:12,15.35,12.13,2.50,99.90,906384,32,20038,-76
2020-03-07 23:31:43,14.87,12.25,2.50,99.90,906672,32,20047,-76
2020-03-07 23:32:14,15.15,11.93,2.50,99.90,906725,32,20127,-76
2020-03-07 23:32:44,15.18,12.07,2.50,99.90,907003,32,20106,-75
2020-03-07 23:33:15,16.02,12.32,2.50,99.90,903173,32,20070,-75
2020-03-07 23:33:49,15.07,12.68,2.50,99.90,903741,32,20067,-75
2020-03-07 23:34:19,15.93,12.45,2.50,99.90,903283,32,20082,-75
2020-03-07 23:34:50,13.35,11.35,2.50,99.90,903842,32,20193,-76
2020-03-07 23:35:21,13.95,11.12,2.60,99.90,907000,32,20353,-76
2020-03-07 23:35:51,15.63,11.70,2.50,99.90,907172,32,20070,-76
2020-03-07 23:36:24,15.93,11.88,2.50,99.90,906854,32,20100,-76
2020-03-07 23:36:55,16.60,11.88,2.50,99.90,903702,32,20078,-75
2020-03-07 23:37:25,14.68,11.82,2.50,99.90,903353,32,20167,-76
2020-03-07 23:37:56,18.90,12.05,2.50,99.90,900532,32,20051,-76
2020-03-07 23:38:27,15.75,12.52,2.50,99.90,900873,32,20063,-76
2020-03-07 23:38:58,17.58,11.68,2.50,99.90,900694,32,20048,-75
2020-03-07 23:39:28,14.10,12.15,2.40,99.90,900778,32,20044,-76
2020-03-07 23:39:59,16.50,12.50,2.40,99.90,900226,33,20062,-76
2020-03-07 23:40:29,14.02,11.43,2.40,99.90,900150,32,20087,-76
2020-03-07 23:41:00,15.93,11.95,2.40,99.90,900563,32,20489,-76
2020-03-07 23:41:31,16.20,11.95,2.40,99.90,900611,32,20450,-76
2020-03-07 23:42:01,14.13,11.40,2.40,99.90,903503,32,20047,-76
2020-03-07 23:42:32,14.35,11.73,2.50,99.90,903486,32,20106,-76
2020-03-07 23:43:03,15.57,11.27,2.40,99.90,907045,32,20043,-76
2020-03-07 23:43:34,16.25,11.60,2.40,99.90,900587,32,20478,-76
2020-03-07 23:44:04,14.43,10.80,2.40,99.90,897408,33,20091,-76
2020-03-07 23:44:35,13.35,11.65,2.50,99.90,893994,33,20070,-76
2020-03-07 23:45:05,13.80,11.18,2.40,99.90,894739,32,20083,-76
2020-03-07 23:45:36,13.62,11.38,2.40,99.90,900415,32,20040,-76
2020-03-07 23:46:07,12.15,10.80,2.40,99.90,903642,32,20473,-76
2020-03-07 23:46:38,14.55,11.48,2.40,99.90,903274,32,20094,-76
2020-03-07 23:47:09,17.05,12.55,2.40,99.90,900555,32,20183,-78
2020-03-07 23:47:39,16.85,11.50,2.40,99.90,897417,33,20056,-76
2020-03-07 23:48:10,15.07,11.68,2.40,99.90,897572,32,20140,-76
2020-03-07 23:48:41,13.77,11.73,2.40,99.90,900782,32,20134,-75
2020-03-07 23:49:11,15.82,11.20,2.40,99.90,903546,32,20055,-76
2020-03-07 23:49:42,18.48,11.15,2.40,99.90,903569,32,20095,-76
2020-03-07 23:50:12,13.18,11.10,2.40,99.90,903530,32,20055,-76
2020-03-07 23:50:43,16.60,12.52,2.40,99.90,900154,32,20066,-76
2020-03-07 23:51:14,14.68,11.77,2.40,99.90,900595,32,20071,-76
2020-03-07 23:51:44,17.80,11.63,2.40,99.90,903409,32,20417,-76
2020-03-07 23:52:15,14.40,11.90,2.40,99.90,902905,32,20088,-76
2020-03-07 23:52:46,13.88,11.20,2.40,99.90,903854,32,20393,-76
2020-03-07 23:53:17,18.98,11.68,2.40,99.90,903342,32,20440,-76
2020-03-07 23:53:47,15.18,11.70,2.40,99.90,903669,32,20234,-76
2020-03-07 23:54:18,15.57,11.80,2.40,99.90,902872,32,20084,-76
2020-03-07 23:54:49,15.13,11.77,2.40,99.90,903921,32,20377,-76
2020-03-07 23:55:19,17.08,11.77,2.40,99.90,903196,32,20182,-76
2020-03-07 23:55:50,17.08,11.80,2.40,99.90,903821,32,20031,-76
2020-03-07 23:56:21,16.50,11.98,2.40,99.90,900345,32,20082,-76
2020-03-07 23:56:52,16.98,12.07,2.40,99.90,897375,33,20144,-76
2020-03-07 23:57:23,14.48,12.20,2.40,99.90,900603,32,20565,-75
2020-03-07 23:57:53,17.20,12.13,2.30,99.90,897484,33,20044,-76
2020-03-07 23:58:24,15.75,11.20,2.30,99.90,900572,32,20456,-76
2020-03-07 23:58:55,15.05,11.73,2.30,99.90,897522,33,20028,-77
2020-03-07 23:59:25,16.37,11.73,2.40,99.90,897649,32,20070,-76
2020-03-07 23:59:56,13.65,11.02,2.40,99.90,897240,33,20532,-76