2020-03-07 00:00:16,4.10,4.10,4.10,99.90,903687,32,19947,-68
2020-03-07 00:01:04,4.10,4.10,4.10,99.90,905166,32,19999,-68
2020-03-07 00:01:35,4.00,4.00,4.00,99.90,904943,32,19955,-68
2020-03-07 00:02:06,4.00,4.00,4.00,99.90,904074,32,19990,-68
2020-03-07 00:02:40,4.00,4.00,4.00,99.90,901011,32,19946,-68
2020-03-07 00:03:16,4.00,4.00,4.00,99.90,895905,33,19951,-68
2020-03-07 00:03:47,4.00,4.00,4.00,99.90,898128,33,19950,-68
2020-03-07 00:04:18,4.00,4.00,4.00,99.90,901585,32,20030,-67
2020-03-07 00:04:48,4.00,4.00,4.00,99.90,905740,32,19949,-68
2020-03-07 00:05:19,4.00,4.00,4.00,99.90,905143,32,20321,-68
2020-03-07 00:05:52,4.00,4.00,4.00,99.90,907260,32,19947,-68
2020-03-07 00:06:23,4.00,4.00,4.00,99.90,904717,32,19939,-68
2020-03-07 00:06:53,4.00,4.00,4.00,99.90,906629,32,19994,-67
2020-03-07 00:07:24,4.00,4.00,4.00,99.90,906338,32,19938,-67
2020-03-07 00:07:55,4.00,4.00,4.00,99.90,907249,32,20553,-68
2020-03-07 00:08:25,4.00,4.00,4.00,99.90,910508,32,20354,-68
2020-03-07 00:08:57,4.00,4.00,4.00,99.90,907098,32,20078,-68
2020-03-07 00:09:27,4.00,4.00,4.00,99.90,907231,32,19958,-68
2020-03-07 00:09:58,4.00,4.00,4.00,99.90,907173,32,20228,-68
2020-03-07 00:10:29,4.00,4.00,4.00,99.90,907124,32,19990,-68
2020-03-07 00:11:00,4.00,4.00,4.00,99.90,903659,32,19994,-67
2020-03-07 00:11:31,4.00,4.00,4.00,99.90,905296,32,19945,-68
2020-03-07 00:12:02,3.90,3.90,3.90,99.90,906198,32,20009,-68
2020-03-07 00:12:32,4.00,4.00,4.00,99.90,909386,32,19943,-68
2020-03-07 00:13:03,4.00,4.00,4.00,99.90,911437,32,19954,-68
2020-03-07 00:13:33,4.00,4.00,4.00,99.90,906812,32,19978,-68
2020-03-07 00:14:04,4.00,4.00,4.00,99.90,906047,32,20351,-68
2020-03-07 00:14:35,4.00,4.00,4.00,99.90,909081,32,19953,-68
2020-03-07 00:15:05,4.00,4.00,4.00,99.90,908461,32,19971,-68
2020-03-07 00:15:36,4.00,4.00,4.00,99.90,907234,32,20028,-68
2020-03-07 00:16:07,4.00,4.00,4.00,99.90,909453,32,19969,-68
2020-03-07 00:16:38,4.00,4.00,4.00,99.90,907138,32,19938,-68
2020-03-07 00:17:08,4.00,4.00,4.00,99.90,907308,32,19942,-68
2020-03-07 00:17:39,4.00,4.00,4.00,99.90,907115,32,20351,-68
2020-03-07 00:18:10,4.00,4.00,4.00,99.90,906667,32,20029,-67
2020-03-07 00:18:40,4.00,4.00,4.00,99.90,903623,32,19935,-67
2020-03-07 00:19:11,4.00,4.00,4.00,99.90,902537,32,20075,-68
2020-03-07 00:19:42,4.00,4.00,4.00,99.90,903180,32,20037,-68
2020-03-07 00:20:12,4.00,4.00,4.00,99.90,908084,32,20316,-67
2020-03-07 00:20:43,4.00,4.00,4.00,99.90,909897,32,19989,-68
2020-03-07 00:21:14,4.00,4.00,4.00,99.90,909011,32,20327,-68
2020-03-07 00:21:44,4.10,4.10,4.10,99.90,909016,32,19975,-68
2020-03-07 00:22:15,4.00,4.00,4.00,99.90,905589,32,19952,-67
2020-03-07 00:22:45,4.10,4.10,4.10,99.90,906149,32,20289,-67
2020-03-07 00:23:16,4.00,4.00,4.00,99.90,906868,32,19962,-68
2020-03-07 00:23:47,4.10,4.10,4.10,99.90,910254,32,19942,-68
2020-03-07 00:24:18,4.10,4.10,4.10,99.90,903869,32,19950,-68
2020-03-07 00:24:48,4.00,4.00,4.00,99.90,903606,32,19935,-68
2020-03-07 00:25:19,4.10,4.10,4.10,99.90,900851,32,19940,-68
2020-03-07 00:25:49,4.10,4.10,4.10,99.90,901097,32,20357,-68
2020-03-07 00:26:20,4.10,4.10,4.10,99.90,907050,32,19943,-68
2020-03-07 00:26:50,4.10,4.10,4.10,99.90,907179,32,19931,-68
2020-03-07 00:27:21,4.10,4.10,4.10,99.90,910517,32,20375,-67
2020-03-07 00:27:52,4.10,4.10,4.10,99.90,904904,32,19951,-67
2020-03-07 00:28:23,4.10,4.10,4.10,99.90,903688,32,19961,-68
2020-03-07 00:28:54,4.10,4.10,4.10,99.90,902188,32,19951,-67
2020-03-07 00:29:24,4.10,4.10,4.10,99.90,898548,33,20019,-68
2020-03-07 00:29:55,4.10,4.10,4.10,99.90,901046,32,19959,-68
2020-03-07 00:30:25,4.10,4.10,4.10,99.90,897098,33,19966,-67
2020-03-07 00:30:56,4.10,4.10,4.10,99.90,896481,32,19996,-68
2020-03-07 00:31:27,4.00,4.00,4.00,99.90,901915,32,20277,-68
2020-03-07 00:31:57,4.10,4.10,4.10,99.90,902556,32,19944,-68
2020-03-07 00:32:28,4.10,4.10,4.10,99.90,910096,32,20006,-68
2020-03-07 00:32:58,4.00,4.00,4.00,99.90,906524,32,20255,-68
2020-03-07 00:33:29,4.10,4.10,4.10,99.90,906842,32,19986,-66
2020-03-07 00:33:59,4.10,4.10,4.10,99.90,903888,32,19951,-66
2020-03-07 00:34:30,4.10,4.10,4.10,99.90,898878,32,19962,-67
2020-03-07 00:35:00,4.10,4.10,4.10,99.90,903908,32,19985,-67
2020-03-07 00:35:31,4.10,4.10,4.10,99.90,903553,32,20590,-66
2020-03-07 00:36:02,4.10,4.10,4.10,99.90,907155,32,20032,-66
2020-03-07 00:36:36,4.10,4.10,4.10,99.90,904307,32,20338,-67
2020-03-07 00:37:08,4.00,4.00,4.00,99.90,906909,32,19946,-67
2020-03-07 00:37:39,4.10,4.10,4.10,99.90,906804,32,19970,-67
2020-03-07 00:38:10,4.10,4.10,4.10,99.90,907069,32,19944,-67
2020-03-07 00:38:41,4.10,4.10,4.10,99.90,904161,32,19954,-67
2020-03-07 00:39:12,4.10,4.10,4.10,99.90,909251,32,19969,-67
2020-03-07 00:39:43,4.00,4.00,4.00,99.90,910171,32,19946,-67
2020-03-07 00:40:14,4.10,4.10,4.10,99.90,910149,32,20252,-67
2020-03-07 00:40:45,4.00,4.00,4.00,99.90,910191,32,20029,-67
2020-03-07 00:41:15,4.00,4.00,4.00,99.90,910430,32,20629,-67
2020-03-07 00:41:46,4.00,4.00,4.00,99.90,910453,32,19978,-68
2020-03-07 00:42:16,4.00,4.00,4.00,99.90,910438,32,19938,-67
2020-03-07 00:42:47,4.00,4.00,4.00,99.90,910218,32,20014,-67
2020-03-07 00:43:18,4.00,4.00,4.00,99.90,906961,32,19946,-67
2020-03-07 00:43:48,4.00,4.00,4.00,99.90,906928,32,19971,-67
2020-03-07 00:44:19,4.00,4.00,4.00,99.90,907007,32,19947,-67
2020-03-07 00:44:49,3.90,3.90,3.90,99.90,903884,32,20088,-68
2020-03-07 00:45:20,3.90,3.90,3.90,99.90,904000,32,19977,-67
2020-03-07 00:45:51,3.90,3.90,3.90,99.90,905892,32,19942,-67
2020-03-07 00:46:22,3.90,3.90,3.90,99.90,907216,32,19958,-68
2020-03-07 00:46:52,3.90,3.90,3.90,99.90,910302,32,19951,-67
2020-03-07 00:47:23,3.90,3.90,3.90,99.90,910570,32,19972,-68
2020-03-07 00:47:54,3.90,3.90,3.90,99.90,910259,32,19965,-68
2020-03-07 00:48:24,3.90,3.90,3.90,99.90,910377,32,20012,-67
2020-03-07 00:48:55,3.80,3.80,3.80,99.90,910049,32,20325,-67
2020-03-07 00:49:25,3.80,3.80,3.80,99.90,910191,32,19973,-68
2020-03-07 00:49:56,3.80,3.80,3.80,99.90,909978,32,19942,-68
2020-03-07 00:50:26,3.80,3.80,3.80,99.90,910176,32,19947,-68
2020-03-07 00:50:57,3.80,3.80,3.80,99.90,910371,32,19934,-67
2020-03-07 00:51:28,3.80,3.80,3.80,99.90,910474,32,19955,-67
2020-03-07 00:51:58,3.70,3.70,3.70,99.90,898300,32,20376,-67
2020-03-07 00:52:29,3.80,3.80,3.80,99.90,898555,32,19971,-67
2020-03-07 00:53:00,3.70,3.70,3.70,99.90,899003,33,19952,-67
2020-03-07 00:53:30,3.70,3.70,3.70,99.90,899891,32,20435,-67
2020-03-07 00:54:01,3.70,3.70,3.70,99.90,907028,32,19989,-68
2020-03-07 00:54:31,3.70,3.70,3.70,99.90,907035,32,19939,-68
2020-03-07 00:55:02,3.60,3.60,3.60,99.90,906609,32,20368,-68
2020-03-07 00:55:33,3.60,3.60,3.60,99.90,906892,32,20363,-68
2020-03-07 00:56:04,3.60,3.60,3.60,99.90,905193,32,19935,-67
2020-03-07 00:56:34,3.50,3.50,3.50,99.90,902774,32,20009,-68
2020-03-07 00:57:05,3.50,3.50,3.50,99.90,900902,32,20002,-67
2020-03-07 00:57:35,3.50,3.50,3.50,99.90,901878,32,20492,-67
2020-03-07 00:58:06,3.50,3.50,3.50,99.90,902688,32,20375,-68
2020-03-07 00:58:37,3.50,3.50,3.50,99.90,903521,32,19950,-68
2020-03-07 00:59:07,3.40,3.40,3.40,99.90,907103,32,19968,-68
2020-03-07 00:59:38,3.40,3.40,3.40,99.90,906992,32,19950,-68
2020-03-07 01:00:09,3.40,3.40,3.40,99.90,907162,32,20312,-68
2020-03-07 01:00:40,3.40,3.40,3.40,99.90,901656,32,19959,-68
2020-03-07 01:01:11,3.40,3.40,3.40,99.90,903852,32,20257,-68
2020-03-07 01:01:41,3.40,3.40,3.40,99.90,900103,32,19945,-68
2020-03-07 01:02:12,3.40,3.40,3.40,99.90,898722,32,20289,-68
2020-03-07 01:02:42,3.40,3.40,3.40,99.90,899451,32,20014,-68
2020-03-07 01:03:13,3.40,3.40,3.40,99.90,899205,32,19962,-67
2020-03-07 01:03:44,3.40,3.40,3.40,99.90,903997,32,19955,-67
2020-03-07 01:04:14,3.40,3.40,3.40,99.90,907033,32,19951,-67
2020-03-07 01:04:45,3.40,3.40,3.40,99.90,910351,32,20286,-67
2020-03-07 01:05:15,3.40,3.40,3.40,99.90,906864,32,19939,-67
2020-03-07 01:05:46,3.40,3.40,3.40,99.90,906635,32,19961,-67
2020-03-07 01:06:17,3.30,3.30,3.30,99.90,903771,32,20413,-67
2020-03-07 01:06:48,3.30,3.30,3.30,99.90,903867,32,19951,-67
2020-03-07 01:07:18,3.30,3.30,3.30,99.90,902982,32,19982,-67
2020-03-07 01:07:49,3.30,3.30,3.30,99.90,902953,32,19936,-66
2020-03-07 01:08:20,3.30,3.30,3.30,99.90,901749,32,20456,-68
2020-03-07 01:08:50,3.30,3.30,3.30,99.90,901929,32,19990,-68
2020-03-07 01:09:21,3.30,3.30,3.30,99.90,907041,32,20300,-69
2020-03-07 01:09:52,3.30,3.30,3.30,99.90,909828,32,19926,-68
2020-03-07 01:10:22,3.30,3.30,3.30,99.90,908296,32,20337,-67
2020-03-07 01:10:53,3.20,3.20,3.20,99.90,909844,32,20379,-67
2020-03-07 01:11:24,3.20,3.20,3.20,99.90,908352,32,19938,-67
2020-03-07 01:11:54,3.20,3.20,3.20,99.90,904532,32,19989,-67
2020-03-07 01:12:25,3.20,3.20,3.20,99.90,905242,32,20318,-67
2020-03-07 01:12:56,3.20,3.20,3.20,99.90,904125,32,19935,-66
2020-03-07 01:13:27,3.20,3.20,3.20,99.90,903285,32,20297,-66
2020-03-07 01:13:57,3.20,3.20,3.20,99.90,903805,32,19935,-66
2020-03-07 01:14:28,3.20,3.20,3.20,99.90,903946,32,20406,-67
2020-03-07 01:14:58,3.20,3.20,3.20,99.90,902746,32,19958,-67
2020-03-07 01:15:29,3.20,3.20,3.20,99.90,905653,32,20427,-67
2020-03-07 01:16:00,3.20,3.20,3.20,99.90,906900,32,19935,-67
2020-03-07 01:16:30,3.20,3.20,3.20,99.90,907140,32,20012,-67
2020-03-07 01:17:01,3.20,3.20,3.20,99.90,907006,32,20339,-67
2020-03-07 01:17:32,3.20,3.20,3.20,99.90,901713,32,19954,-67
2020-03-07 01:18:02,3.20,3.20,3.20,99.90,902624,32,19951,-67
2020-03-07 01:18:33,3.20,3.20,3.20,99.90,902762,32,19959,-67
2020-03-07 01:19:04,3.20,3.20,3.20,99.90,902319,32,19933,-68
2020-03-07 01:19:34,3.20,3.20,3.20,99.90,906700,32,19975,-67
2020-03-07 01:20:05,3.20,3.20,3.20,99.90,906868,32,20300,-68
2020-03-07 01:20:35,3.20,3.20,3.20,99.90,906838,32,20007,-67
2020-03-07 01:21:06,3.20,3.20,3.20,99.90,903943,32,20328,-67
2020-03-07 01:21:37,3.20,3.20,3.20,99.90,903864,32,19955,-67
2020-03-07 01:22:07,3.20,3.20,3.20,99.90,907026,32,19955,-67
2020-03-07 01:22:38,3.20,3.20,3.20,99.90,904076,32,20025,-68
2020-03-07 01:23:09,3.30,3.30,3.30,99.90,906292,32,19966,-68
2020-03-07 01:23:39,3.30,3.30,3.30,99.90,903595,32,19950,-68
2020-03-07 01:24:10,3.30,3.30,3.30,99.90,902763,32,19963,-68
2020-03-07 01:24:40,3.30,3.30,3.30,99.90,904792,32,19951,-67
2020-03-07 01:25:11,3.30,3.30,3.30,99.90,904470,32,19986,-68
2020-03-07 01:25:42,3.30,3.30,3.30,99.90,906893,32,20308,-68
2020-03-07 01:26:13,3.30,3.30,3.30,99.90,906725,32,19967,-67
2020-03-07 01:26:44,3.30,3.30,3.30,99.90,906940,32,19955,-67
2020-03-07 01:27:14,3.30,3.30,3.30,99.90,906799,32,19988,-68
2020-03-07 01:27:45,3.30,3.30,3.30,99.90,906741,32,19970,-68
2020-03-07 01:28:15,3.40,3.40,3.40,99.90,906978,32,19939,-68
2020-03-07 01:28:46,3.30,3.30,3.30,99.90,906989,32,20001,-68
2020-03-07 01:29:17,3.40,3.40,3.40,99.90,910249,32,19988,-68
2020-03-07 01:29:47,3.30,3.30,3.30,99.90,910205,32,19969,-70
2020-03-07 01:30:18,3.30,3.30,3.30,99.90,903241,32,20376,-68
2020-03-07 01:30:49,3.40,3.40,3.40,99.90,903903,32,19966,-69
2020-03-07 01:31:20,3.30,3.30,3.30,99.90,898713,32,19979,-69
2020-03-07 01:31:50,3.40,3.40,3.40,99.90,901783,32,19958,-68
2020-03-07 01:32:21,3.40,3.40,3.40,99.90,904499,32,19954,-68
2020-03-07 01:32:51,3.40,3.40,3.40,99.90,904465,32,19963,-69
2020-03-07 01:33:22,3.40,3.40,3.40,99.90,901920,32,20622,-69
2020-03-07 01:33:53,3.30,3.30,3.30,99.90,901786,32,19968,-69
2020-03-07 01:34:23,3.40,3.40,3.40,99.90,905360,32,19938,-69
2020-03-07 01:34:54,3.30,3.30,3.30,99.90,908647,32,20414,-68
2020-03-07 01:35:25,3.40,3.40,3.40,99.90,908737,32,20041,-69
2020-03-07 01:35:55,3.40,3.40,3.40,99.90,906646,32,19942,-70
2020-03-07 01:36:26,3.30,3.30,3.30,99.90,910002,32,19946,-68
2020-03-07 01:36:56,3.40,3.40,3.40,99.90,906162,32,19951,-68
2020-03-07 01:37:27,3.40,3.40,3.40,99.90,905576,32,19969,-69
2020-03-07 01:37:58,3.40,3.40,3.40,99.90,927884,27,19984,-62
2020-03-07 01:38:28,3.40,3.40,3.40,99.90,901601,32,19948,-62
2020-03-07 01:38:59,3.40,3.40,3.40,99.90,903728,32,19964,-62
2020-03-07 01:39:29,3.40,3.40,3.40,99.90,904161,32,19987,-62
2020-03-07 01:40:00,3.40,3.40,3.40,99.90,903941,32,20253,-62
2020-03-07 01:40:31,3.40,3.40,3.40,99.90,904123,32,20433,-62
2020-03-07 01:41:01,3.40,3.40,3.40,99.90,903984,32,19949,-62
2020-03-07 01:41:32,3.40,3.40,3.40,99.90,903690,32,19935,-62
2020-03-07 01:42:02,3.40,3.40,3.40,99.90,900579,32,19986,-63
2020-03-07 01:42:33,3.40,3.40,3.40,99.90,900659,32,19966,-62
2020-03-07 01:43:03,3.40,3.40,3.40,99.90,903316,32,19958,-62
2020-03-07 01:43:34,3.40,3.40,3.40,99.90,903866,32,20388,-61
2020-03-07 01:44:05,3.40,3.40,3.40,99.90,905334,32,19981,-61
2020-03-07 01:44:35,3.40,3.40,3.40,99.90,905867,32,19939,-62
2020-03-07 01:45:06,3.40,3.40,3.40,99.90,902693,32,19944,-62
2020-03-07 01:45:36,3.40,3.40,3.40,99.90,904045,32,19939,-62
2020-03-07 01:46:07,3.40,3.40,3.40,99.90,904029,32,19989,-62
2020-03-07 01:46:38,3.40,3.40,3.40,99.90,904104,32,19952,-64
2020-03-07 01:47:08,3.50,3.50,3.50,99.90,904114,32,19989,-63
2020-03-07 01:47:39,3.50,3.50,3.50,99.90,904026,32,19961,-63
2020-03-07 01:48:10,3.50,3.50,3.50,99.90,902005,32,19984,-63
2020-03-07 01:48:40,3.50,3.50,3.50,99.90,902981,32,19947,-63
2020-03-07 01:49:11,3.50,3.50,3.50,99.90,902641,32,20038,-62
2020-03-07 01:49:41,3.50,3.50,3.50,99.90,898781,32,19960,-64
2020-03-07 01:50:12,3.50,3.50,3.50,99.90,897427,33,20394,-63
2020-03-07 01:50:43,3.50,3.50,3.50,99.90,895795,33,20027,-63
2020-03-07 01:51:14,3.50,3.50,3.50,99.90,895691,32,19950,-63
2020-03-07 01:51:44,3.50,3.50,3.50,99.90,899396,32,19958,-63
2020-03-07 01:52:15,3.50,3.50,3.50,99.90,902967,32,19955,-62
2020-03-07 01:52:45,3.50,3.50,3.50,99.90,901964,32,20349,-63
2020-03-07 01:53:16,3.50,3.50,3.50,99.90,898318,32,20322,-63
2020-03-07 01:53:47,3.50,3.50,3.50,99.90,899009,32,19966,-62
2020-03-07 01:54:18,3.50,3.50,3.50,99.90,899517,32,19952,-63
2020-03-07 01:54:48,3.50,3.50,3.50,99.90,899595,32,20350,-63
2020-03-07 01:55:19,3.50,3.50,3.50,99.90,902373,32,19951,-63
2020-03-07 01:55:49,3.60,3.60,3.60,99.90,902371,32,19947,-63
2020-03-07 01:56:20,3.60,3.60,3.60,99.90,898232,33,19983,-63
2020-03-07 01:56:51,3.60,3.60,3.60,99.90,898601,32,20014,-61
2020-03-07 01:57:21,3.60,3.60,3.60,99.90,898758,32,20003,-63
2020-03-07 01:57:52,3.60,3.60,3.60,99.90,898710,32,19968,-63
2020-03-07 01:58:23,3.60,3.60,3.60,99.90,902751,32,19975,-61
2020-03-07 01:58:53,3.60,3.60,3.60,99.90,902946,32,20018,-62
2020-03-07 01:59:24,3.60,3.60,3.60,99.90,901043,32,20015,-62
2020-03-07 01:59:54,3.60,3.60,3.60,99.90,903164,32,20376,-62
2020-03-07 02:00:25,3.60,3.60,3.60,99.90,902203,32,20009,-63
2020-03-07 02:00:56,3.60,3.60,3.60,99.90,900582,32,19966,-62
2020-03-07 02:01:26,3.60,3.60,3.60,99.90,897679,33,20038,-61
2020-03-07 02:01:57,3.60,3.60,3.60,99.90,897543,33,20114,-62
2020-03-07 02:02:28,3.60,3.60,3.60,99.90,897865,32,20266,-63
2020-03-07 02:02:58,3.60,3.60,3.60,99.90,897329,32,19955,-63
2020-03-07 02:03:29,3.60,3.60,3.60,99.90,897632,33,19952,-63
2020-03-07 02:03:59,3.60,3.60,3.60,99.90,894136,33,20399,-64
2020-03-07 02:04:30,3.60,3.60,3.60,99.90,894732,33,19952,-63
2020-03-07 02:05:01,3.60,3.60,3.60,99.90,896608,33,19951,-63
2020-03-07 02:05:31,3.60,3.60,3.60,99.90,896775,32,19974,-62
2020-03-07 02:06:02,3.60,3.60,3.60,99.90,900667,32,20032,-63
2020-03-07 02:06:32,3.60,3.60,3.60,99.90,897769,33,19959,-62
2020-03-07 02:07:03,3.60,3.60,3.60,99.90,897677,33,19955,-61
2020-03-07 02:07:34,3.60,3.60,3.60,99.90,897561,33,20038,-62
2020-03-07 02:08:04,3.60,3.60,3.60,99.90,894558,33,19940,-62
2020-03-07 02:08:35,3.60,3.60,3.60,99.90,897444,33,19955,-62
2020-03-07 02:09:05,3.60,3.60,3.60,99.90,897645,33,19979,-62
2020-03-07 02:09:36,3.60,3.60,3.60,99.90,897465,33,19956,-62
2020-03-07 02:10:06,3.60,3.60,3.60,99.90,901022,32,20007,-63
2020-03-07 02:10:37,3.60,3.60,3.60,99.90,900963,32,19963,-62
2020-03-07 02:11:08,3.60,3.60,3.60,99.90,897305,33,19981,-63
2020-03-07 02:11:38,3.60,3.60,3.60,99.90,894289,33,19996,-63
2020-03-07 02:12:09,3.60,3.60,3.60,99.90,898319,33,19982,-62
2020-03-07 02:12:40,3.60,3.60,3.60,99.90,898580,32,19963,-63
2020-03-07 02:13:10,3.60,3.60,3.60,99.90,900531,32,19940,-62
2020-03-07 02:13:41,3.60,3.60,3.60,99.90,901847,32,19995,-66
2020-03-07 02:14:12,3.60,3.60,3.60,99.90,902312,32,20331,-62
2020-03-07 02:14:42,3.60,3.60,3.60,99.90,902900,32,19943,-63
2020-03-07 02:15:13,3.60,3.60,3.60,99.90,898695,33,19959,-63
2020-03-07 02:15:43,3.60,3.60,3.60,99.90,899977,32,19971,-63
2020-03-07 02:16:14,3.60,3.60,3.60,99.90,899229,32,19940,-63
2020-03-07 02:16:45,3.60,3.60,3.60,99.90,898304,32,20409,-62
2020-03-07 02:17:15,3.60,3.60,3.60,99.90,902315,32,19991,-62
2020-03-07 02:17:46,3.60,3.60,3.60,99.90,902818,32,19959,-63
2020-03-07 02:18:16,3.60,3.60,3.60,99.90,902681,32,19935,-63
2020-03-07 02:18:47,3.60,3.60,3.60,99.90,901901,32,19955,-63
2020-03-07 02:19:18,3.60,3.60,3.60,99.90,901383,32,19932,-62
2020-03-07 02:19:49,3.60,3.60,3.60,99.90,902580,32,20373,-63
2020-03-07 02:20:19,3.60,3.60,3.60,99.90,900663,32,19973,-63
2020-03-07 02:20:50,3.60,3.60,3.60,99.90,897630,32,19944,-64
2020-03-07 02:21:20,3.70,3.70,3.70,99.90,897533,33,20371,-63
2020-03-07 02:21:51,3.60,3.60,3.60,99.90,897605,33,20012,-63
2020-03-07 02:22:21,3.60,3.60,3.60,99.90,897867,33,19958,-63
2020-03-07 02:22:52,3.60,3.60,3.60,99.90,900321,32,19948,-63
2020-03-07 02:23:22,3.60,3.60,3.60,99.90,897430,33,19940,-62
2020-03-07 02:23:53,3.60,3.60,3.60,99.90,897485,33,20338,-62
2020-03-07 02:24:24,3.60,3.60,3.60,99.90,896419,33,19975,-62
2020-03-07 02:24:54,3.60,3.60,3.60,99.90,895469,33,20291,-62
2020-03-07 02:25:25,3.60,3.60,3.60,99.90,899537,32,19960,-62
2020-03-07 02:25:56,3.60,3.60,3.60,99.90,898441,32,19990,-63
2020-03-07 02:26:26,3.60,3.60,3.60,99.90,898738,32,20308,-62
2020-03-07 02:26:57,3.60,3.60,3.60,99.90,896440,33,20064,-62
2020-03-07 02:27:27,3.60,3.60,3.60,99.90,896597,33,20051,-62
2020-03-07 02:27:58,3.60,3.60,3.60,99.90,895637,33,19959,-62
2020-03-07 02:28:28,3.60,3.60,3.60,99.90,900667,32,19936,-64
2020-03-07 02:28:59,3.60,3.60,3.60,99.90,900709,32,19998,-62
2020-03-07 02:29:29,3.60,3.60,3.60,99.90,903792,32,19987,-61
2020-03-07 02:30:00,3.60,3.60,3.60,99.90,903716,32,19947,-61
2020-03-07 02:30:31,3.70,3.70,3.70,99.90,903184,32,20599,-61
2020-03-07 02:31:01,3.60,3.60,3.60,99.90,903662,32,20018,-61
2020-03-07 02:31:32,3.60,3.60,3.60,99.90,903722,32,19972,-61
2020-03-07 02:32:02,3.60,3.60,3.60,99.90,903983,32,19996,-61
2020-03-07 02:32:33,3.60,3.60,3.60,99.90,904118,32,19970,-61
2020-03-07 02:33:03,3.60,3.60,3.60,99.90,903318,32,19959,-60
2020-03-07 02:33:34,3.60,3.60,3.60,99.90,904097,32,19954,-60
2020-03-07 02:34:04,3.60,3.60,3.60,99.90,904066,32,19939,-62
2020-03-07 02:34:35,3.60,3.60,3.60,99.90,904129,32,19951,-62
2020-03-07 02:35:06,3.60,3.60,3.60,99.90,903637,32,19986,-63
2020-03-07 02:35:36,3.70,3.70,3.70,99.90,904039,32,19959,-61
2020-03-07 02:36:07,3.70,3.70,3.70,99.90,904152,32,20521,-62
2020-03-07 02:36:37,3.60,3.60,3.60,99.90,902815,32,20010,-61
2020-03-07 02:37:08,3.60,3.60,3.60,99.90,903978,32,19947,-61
2020-03-07 02:37:38,3.60,3.60,3.60,99.90,903890,32,19943,-62
2020-03-07 02:38:09,3.60,3.60,3.60,99.90,900560,33,20363,-62
2020-03-07 02:38:40,3.60,3.60,3.60,99.90,900728,33,19955,-61
2020-03-07 02:39:11,3.60,3.60,3.60,99.90,900844,33,19944,-62
2020-03-07 02:39:42,3.70,3.70,3.70,99.90,901053,32,19988,-61
2020-03-07 02:40:12,3.60,3.60,3.60,99.90,904034,32,19951,-61
2020-03-07 02:40:43,3.60,3.60,3.60,99.90,903716,32,19980,-61
2020-03-07 02:41:13,3.60,3.60,3.60,99.90,904199,32,19947,-61
2020-03-07 02:41:44,3.60,3.60,3.60,99.90,904295,32,19951,-62
2020-03-07 02:42:15,3.60,3.60,3.60,99.90,903839,32,20328,-62
2020-03-07 02:42:45,3.60,3.60,3.60,99.90,904204,32,19969,-61
2020-03-07 02:43:16,3.60,3.60,3.60,99.90,901943,32,19966,-62
2020-03-07 02:43:46,3.60,3.60,3.60,99.90,903670,32,19940,-62
2020-03-07 02:44:17,3.60,3.60,3.60,99.90,904242,32,19978,-62
2020-03-07 02:44:47,3.60,3.60,3.60,99.90,903821,32,19989,-61
2020-03-07 02:45:18,3.60,3.60,3.60,99.90,900427,33,19932,-62
2020-03-07 02:45:49,3.60,3.60,3.60,99.90,898582,33,19943,-62
2020-03-07 02:46:19,3.60,3.60,3.60,99.90,896405,33,20018,-62
2020-03-07 02:46:50,3.60,3.60,3.60,99.90,895509,33,20281,-62
2020-03-07 02:47:20,3.60,3.60,3.60,99.90,898726,33,19987,-62
2020-03-07 02:47:51,3.60,3.60,3.60,99.90,896229,33,19952,-62
2020-03-07 02:48:22,3.60,3.60,3.60,99.90,894592,33,20326,-61
2020-03-07 02:48:52,3.60,3.60,3.60,99.90,894571,33,19982,-62
2020-03-07 02:49:23,3.60,3.60,3.60,99.90,894619,33,19940,-61
2020-03-07 02:49:53,3.60,3.60,3.60,99.90,896607,33,20301,-62
2020-03-07 02:50:24,3.60,3.60,3.60,99.90,900802,33,20039,-62
2020-03-07 02:50:54,3.60,3.60,3.60,99.90,900633,33,19962,-61
2020-03-07 02:51:25,3.60,3.60,3.60,99.90,900912,32,20355,-62
2020-03-07 02:51:56,3.60,3.60,3.60,99.90,903915,32,20011,-61
2020-03-07 02:52:26,3.60,3.60,3.60,99.90,904136,32,20269,-62
2020-03-07 02:52:57,3.60,3.60,3.60,99.90,903576,32,19962,-62
2020-03-07 02:53:27,3.60,3.60,3.60,99.90,904082,32,20324,-62
2020-03-07 02:53:58,3.60,3.60,3.60,99.90,904230,32,19955,-61
2020-03-07 02:54:28,3.60,3.60,3.60,99.90,904004,32,19975,-61
2020-03-07 02:54:59,3.60,3.60,3.60,99.90,904028,32,19966,-61
2020-03-07 02:55:29,3.60,3.60,3.60,99.90,903684,32,19944,-61
2020-03-07 02:56:00,3.60,3.60,3.60,99.90,904026,32,19969,-62
2020-03-07 02:56:30,3.60,3.60,3.60,99.90,900764,33,20319,-61
2020-03-07 02:57:01,3.60,3.60,3.60,99.90,897589,33,19952,-61
2020-03-07 02:57:32,3.60,3.60,3.60,99.90,897639,33,20055,-61
2020-03-07 02:58:02,3.60,3.60,3.60,99.90,897599,33,19955,-61
2020-03-07 02:58:33,3.50,3.50,3.50,99.90,897760,33,19943,-61
2020-03-07 02:59:03,3.60,3.60,3.60,99.90,900661,33,19956,-60
2020-03-07 02:59:34,3.60,3.60,3.60,99.90,897615,33,20033,-62
2020-03-07 03:00:06,3.60,3.60,3.60,99.90,897754,33,19963,-61
2020-03-07 03:00:37,3.50,3.50,3.50,99.90,897651,33,19955,-62
2020-03-07 03:01:07,3.50,3.50,3.50,99.90,897561,33,19956,-62
2020-03-07 03:01:38,3.50,3.50,3.50,99.90,900740,32,19952,-61
2020-03-07 03:02:08,3.50,3.50,3.50,99.90,900800,32,20310,-62
2020-03-07 03:02:39,3.50,3.50,3.50,99.90,904107,32,19947,-62
2020-03-07 03:03:09,3.50,3.50,3.50,99.90,900265,33,19951,-62
2020-03-07 03:03:40,3.50,3.50,3.50,99.90,900369,33,19968,-62
2020-03-07 03:04:10,3.50,3.50,3.50,99.90,897653,33,19939,-62
2020-03-07 03:04:41,3.50,3.50,3.50,99.90,897708,33,19948,-62
2020-03-07 03:05:12,3.50,3.50,3.50,99.90,900919,33,20289,-61
2020-03-07 03:05:43,3.50,3.50,3.50,99.90,897783,33,20410,-62
2020-03-07 03:06:13,3.50,3.50,3.50,99.90,900726,33,19962,-63
2020-03-07 03:06:44,3.50,3.50,3.50,99.90,900422,33,20467,-62
2020-03-07 03:07:14,3.50,3.50,3.50,99.90,898023,33,19963,-62
2020-03-07 03:07:45,3.50,3.50,3.50,99.90,897536,33,19959,-62
2020-03-07 03:08:15,3.50,3.50,3.50,99.90,897683,33,20344,-62
2020-03-07 03:08:46,3.50,3.50,3.50,99.90,897654,33,19960,-62
2020-03-07 03:09:18,3.50,3.50,3.50,99.90,900925,32,19951,-62
2020-03-07 03:09:49,3.50,3.50,3.50,99.90,904280,32,20245,-62
2020-03-07 03:10:19,3.50,3.50,3.50,99.90,904067,32,19984,-62
2020-03-07 03:10:50,3.50,3.50,3.50,99.90,904332,32,20013,-62
2020-03-07 03:11:21,3.50,3.50,3.50,99.90,904380,32,19951,-63
2020-03-07 03:11:53,3.50,3.50,3.50,99.90,903764,32,19973,-62
2020-03-07 03:12:23,3.50,3.50,3.50,99.90,903770,32,19989,-63
2020-03-07 03:12:54,3.50,3.50,3.50,99.90,900383,32,19956,-62
2020-03-07 03:13:24,3.50,3.50,3.50,99.90,900332,33,20070,-62
2020-03-07 03:13:55,3.50,3.50,3.50,99.90,900734,32,19958,-62
2020-03-07 03:14:25,3.50,3.50,3.50,99.90,897766,33,19990,-63
2020-03-07 03:14:56,3.50,3.50,3.50,99.90,900790,33,19979,-62
2020-03-07 03:15:27,3.50,3.50,3.50,99.90,897704,33,19940,-62
2020-03-07 03:15:57,3.50,3.50,3.50,99.90,897722,33,20002,-62
2020-03-07 03:16:28,3.50,3.50,3.50,99.90,900500,33,19954,-61
2020-03-07 03:16:58,3.50,3.50,3.50,99.90,897690,33,19989,-62
2020-03-07 03:17:29,3.50,3.50,3.50,99.90,900754,33,19954,-61
2020-03-07 03:18:00,3.50,3.50,3.50,99.90,900316,33,19963,-62
2020-03-07 03:18:31,3.50,3.50,3.50,99.90,900387,32,19958,-62
2020-03-07 03:19:02,3.50,3.50,3.50,99.90,900283,33,19965,-62
2020-03-07 03:19:32,3.50,3.50,3.50,99.90,900440,33,19998,-62
2020-03-07 03:20:03,3.50,3.50,3.50,99.90,894255,33,19956,-61
2020-03-07 03:20:34,3.50,3.50,3.50,99.90,894616,33,19955,-62
2020-03-07 03:21:04,3.50,3.50,3.50,99.90,894371,33,19964,-62
2020-03-07 03:21:35,3.50,3.50,3.50,99.90,894374,33,19952,-62
2020-03-07 03:22:05,3.50,3.50,3.50,99.90,900392,33,19967,-62
2020-03-07 03:22:36,3.50,3.50,3.50,99.90,900914,32,20360,-61
2020-03-07 03:23:06,3.50,3.50,3.50,99.90,903647,32,20222,-63
2020-03-07 03:23:37,3.50,3.50,3.50,99.90,900705,33,19959,-62
2020-03-07 03:24:08,3.50,3.50,3.50,99.90,900611,33,19951,-62
2020-03-07 03:24:38,3.50,3.50,3.50,99.90,900374,33,19991,-62
2020-03-07 03:25:09,3.50,3.50,3.50,99.90,900608,33,20313,-62
2020-03-07 03:25:40,3.50,3.50,3.50,99.90,902903,32,19962,-61
2020-03-07 03:26:10,3.50,3.50,3.50,99.90,902749,32,19943,-62
2020-03-07 03:26:41,3.50,3.50,3.50,99.90,901871,32,19944,-63
2020-03-07 03:27:12,3.50,3.50,3.50,99.90,902611,32,19962,-62
2020-03-07 03:27:43,3.50,3.50,3.50,99.90,898852,33,20002,-62
2020-03-07 03:28:14,3.50,3.50,3.50,99.90,895385,33,19955,-63
2020-03-07 03:28:44,3.50,3.50,3.50,99.90,894707,33,20032,-62
2020-03-07 03:29:15,3.50,3.50,3.50,99.90,895401,33,19941,-63
2020-03-07 03:29:46,3.50,3.50,3.50,99.90,899348,32,19959,-62
2020-03-07 03:30:16,3.50,3.50,3.50,99.90,901659,32,19959,-62
2020-03-07 03:30:47,3.50,3.50,3.50,99.90,903865,32,19940,-62
2020-03-07 03:31:17,3.50,3.50,3.50,99.90,901889,32,19936,-63
2020-03-07 03:31:48,3.50,3.50,3.50,99.90,902861,32,19963,-62
2020-03-07 03:32:18,3.50,3.50,3.50,99.90,903226,32,19977,-62
2020-03-07 03:32:49,3.50,3.50,3.50,99.90,902374,32,19966,-62
2020-03-07 03:33:19,3.50,3.50,3.50,99.90,901493,32,20345,-63
2020-03-07 03:33:50,3.50,3.50,3.50,99.90,901942,32,19970,-62
2020-03-07 03:34:21,3.50,3.50,3.50,99.90,902789,32,19955,-62
2020-03-07 03:34:51,3.50,3.50,3.50,99.90,902493,32,20029,-62
2020-03-07 03:35:22,3.50,3.50,3.50,99.90,902011,32,19955,-60
2020-03-07 03:35:52,3.50,3.50,3.50,99.90,901882,32,19954,-61
2020-03-07 03:36:23,3.50,3.50,3.50,99.90,902394,32,20352,-61
2020-03-07 03:36:53,3.50,3.50,3.50,99.90,902473,32,19940,-64
2020-03-07 03:37:24,3.50,3.50,3.50,99.90,902148,32,19952,-62
2020-03-07 03:37:54,3.50,3.50,3.50,99.90,901317,32,20333,-64
2020-03-07 03:38:25,3.50,3.50,3.50,99.90,902476,32,19943,-64
2020-03-07 03:38:56,3.50,3.50,3.50,99.90,902832,32,19951,-61
2020-03-07 03:39:26,3.50,3.50,3.50,99.90,898732,33,19964,-61
2020-03-07 03:39:57,3.50,3.50,3.50,99.90,896905,33,19948,-60
2020-03-07 03:40:27,3.50,3.50,3.50,99.90,893135,33,20330,-61
2020-03-07 03:40:58,3.50,3.50,3.50,99.90,892309,33,19956,-62
2020-03-07 03:41:28,3.50,3.50,3.50,99.90,895841,33,19952,-62
2020-03-07 03:41:59,3.50,3.50,3.50,99.90,899440,32,19994,-62
2020-03-07 03:42:29,3.50,3.50,3.50,99.90,903275,32,19958,-63
2020-03-07 03:43:00,3.50,3.50,3.50,99.90,901537,32,20349,-62
2020-03-07 03:43:31,3.50,3.50,3.50,99.90,902384,32,19951,-63
2020-03-07 03:44:02,3.50,3.50,3.50,99.90,901111,32,20379,-63
2020-03-07 03:44:32,3.50,3.50,3.50,99.90,901063,32,19950,-62
2020-03-07 03:45:03,3.50,3.50,3.50,99.90,898077,33,19952,-64
2020-03-07 03:45:33,3.50,3.50,3.50,99.90,898044,32,19970,-63
2020-03-07 03:46:04,3.50,3.50,3.50,99.90,899315,32,19970,-63
2020-03-07 03:46:35,3.50,3.50,3.50,99.90,899011,32,20373,-63
2020-03-07 03:47:05,3.50,3.50,3.50,99.90,896690,33,19958,-63
2020-03-07 03:47:36,3.50,3.50,3.50,99.90,900234,32,19971,-62
2020-03-07 03:48:06,3.50,3.50,3.50,99.90,893025,33,20393,-63
2020-03-07 03:48:37,3.50,3.50,3.50,99.90,893397,33,19944,-63
2020-03-07 03:49:08,3.50,3.50,3.50,99.90,896688,33,19936,-63
2020-03-07 03:49:39,3.50,3.50,3.50,99.90,893440,32,20444,-63
2020-03-07 03:50:10,3.50,3.50,3.50,99.90,896232,33,19970,-63
2020-03-07 03:50:41,3.50,3.50,3.50,99.90,898089,33,20058,-62
2020-03-07 03:51:12,3.50,3.50,3.50,99.90,897967,32,20388,-63
2020-03-07 03:51:49,3.50,3.50,3.50,99.90,900178,32,19952,-65
2020-03-07 03:52:39,3.50,3.50,3.50,99.90,903383,32,19949,-63
2020-03-07 03:53:13,3.50,3.50,3.50,99.90,899547,32,19956,-63
2020-03-07 03:53:44,3.50,3.50,3.50,99.90,896293,33,19950,-63
2020-03-07 03:54:14,3.50,3.50,3.50,99.90,898062,33,19960,-63
2020-03-07 03:54:45,3.50,3.50,3.50,99.90,896066,33,20338,-63
2020-03-07 03:55:16,3.50,3.50,3.50,99.90,897185,33,19998,-63
2020-03-07 03:55:46,3.50,3.50,3.50,99.90,897613,33,20293,-61
2020-03-07 03:56:17,3.50,3.50,3.50,99.90,898257,32,19952,-63
2020-03-07 03:56:47,3.50,3.50,3.50,99.90,901456,32,19993,-63
2020-03-07 03:57:18,3.50,3.50,3.50,99.90,895472,33,20015,-63
2020-03-07 03:57:49,3.50,3.50,3.50,99.90,896017,33,19970,-63
2020-03-07 03:58:19,3.50,3.50,3.50,99.90,897083,33,20373,-63
2020-03-07 03:58:50,3.50,3.50,3.50,99.90,897147,32,20313,-63
2020-03-07 03:59:20,3.50,3.50,3.50,99.90,900180,32,19948,-63
2020-03-07 03:59:51,3.40,3.40,3.40,99.90,902825,32,19991,-63
2020-03-07 04:00:22,3.40,3.40,3.40,99.90,900305,32,19996,-63
2020-03-07 04:00:52,3.40,3.40,3.40,99.90,902133,32,20029,-63
2020-03-07 04:01:23,3.40,3.40,3.40,99.90,902848,32,20404,-62
2020-03-07 04:01:54,3.40,3.40,3.40,99.90,903291,32,20014,-63
2020-03-07 04:02:24,3.40,3.40,3.40,99.90,902260,32,19966,-62
2020-03-07 04:02:55,3.40,3.40,3.40,99.90,898402,33,19996,-63
2020-03-07 04:03:25,3.40,3.40,3.40,99.90,896609,33,19939,-63
2020-03-07 04:03:56,3.40,3.40,3.40,99.90,895854,33,19957,-62
2020-03-07 04:04:27,3.40,3.40,3.40,99.90,896606,33,19932,-63
2020-03-07 04:04:57,3.40,3.40,3.40,99.90,900084,32,19943,-64
2020-03-07 04:05:28,3.40,3.40,3.40,99.90,903165,32,20007,-63
2020-03-07 04:05:59,3.40,3.40,3.40,99.90,902063,32,19982,-62
2020-03-07 04:06:29,3.40,3.40,3.40,99.90,902616,32,19936,-63
2020-03-07 04:07:00,3.40,3.40,3.40,99.90,903362,32,20295,-63
2020-03-07 04:07:30,3.40,3.40,3.40,99.90,903295,32,19986,-61
2020-03-07 04:08:01,3.40,3.40,3.40,99.90,900887,32,19985,-63
2020-03-07 04:08:31,3.40,3.40,3.40,99.90,903314,32,20383,-63
2020-03-07 04:09:03,3.40,3.40,3.40,99.90,899015,32,19980,-63
2020-03-07 04:09:34,3.40,3.40,3.40,99.90,900372,33,19966,-63
2020-03-07 04:10:04,3.40,3.40,3.40,99.90,899254,32,19982,-63
2020-03-07 04:10:36,3.40,3.40,3.40,99.90,895736,33,19979,-63
2020-03-07 04:11:07,3.40,3.40,3.40,99.90,899164,33,20001,-63
2020-03-07 04:11:37,3.40,3.40,3.40,99.90,899925,32,20000,-63
2020-03-07 04:12:08,3.40,3.40,3.40,99.90,897596,33,20011,-63
2020-03-07 04:12:38,3.40,3.40,3.40,99.90,900986,32,19951,-62
2020-03-07 04:13:09,3.40,3.40,3.40,99.90,900359,33,19970,-62
2020-03-07 04:13:40,3.40,3.40,3.40,99.90,900925,32,19990,-62
2020-03-07 04:14:10,3.40,3.40,3.40,99.90,903245,32,19983,-62
2020-03-07 04:14:41,3.40,3.40,3.40,99.90,898464,33,19958,-62
2020-03-07 04:15:11,3.40,3.40,3.40,99.90,899044,32,20091,-63
2020-03-07 04:15:42,3.40,3.40,3.40,99.90,897953,33,19991,-65
2020-03-07 04:16:12,3.40,3.40,3.40,99.90,895005,33,19995,-62
2020-03-07 04:16:43,3.40,3.40,3.40,99.90,897893,33,20330,-63
2020-03-07 04:17:14,3.40,3.40,3.40,99.90,898161,32,19950,-63
2020-03-07 04:17:44,3.40,3.40,3.40,99.90,901134,32,19947,-63
2020-03-07 04:18:15,3.40,3.40,3.40,99.90,901138,32,20005,-62
2020-03-07 04:18:45,3.40,3.40,3.40,99.90,904424,32,19999,-64
2020-03-07 04:19:17,3.40,3.40,3.40,99.90,902995,32,19986,-62
2020-03-07 04:19:47,3.40,3.40,3.40,99.90,903309,32,20250,-62
2020-03-07 04:20:18,3.40,3.40,3.40,99.90,903336,32,19981,-60
2020-03-07 04:20:48,3.40,3.40,3.40,99.90,902856,32,19985,-60
2020-03-07 04:21:19,3.40,3.40,3.40,99.90,902422,32,19944,-60
2020-03-07 04:21:50,3.40,3.40,3.40,99.90,898935,32,20310,-61
2020-03-07 04:22:20,3.40,3.40,3.40,99.90,899715,32,19991,-61
2020-03-07 04:22:51,3.40,3.40,3.40,99.90,899564,32,19960,-62
2020-03-07 04:23:22,3.40,3.40,3.40,99.90,899525,32,20369,-62
2020-03-07 04:23:52,3.40,3.40,3.40,99.90,902279,32,19958,-62
2020-03-07 04:24:23,3.40,3.40,3.40,99.90,902626,32,19943,-61
2020-03-07 04:24:53,3.40,3.40,3.40,99.90,903236,32,19956,-62
2020-03-07 04:25:24,3.40,3.40,3.40,99.90,901021,33,20264,-62
2020-03-07 04:25:55,3.40,3.40,3.40,99.90,897620,33,19956,-62
2020-03-07 04:26:25,3.40,3.40,3.40,99.90,898110,33,19936,-62
2020-03-07 04:26:56,3.30,3.30,3.30,99.90,894985,33,20627,-62
2020-03-07 04:27:26,3.40,3.40,3.40,99.90,895167,33,19948,-62
2020-03-07 04:27:57,3.40,3.40,3.40,99.90,898000,33,20310,-62
2020-03-07 04:28:28,3.40,3.40,3.40,99.90,898076,32,19971,-63
2020-03-07 04:28:58,3.40,3.40,3.40,99.90,901304,32,19952,-62
2020-03-07 04:29:29,3.40,3.40,3.40,99.90,901445,32,19944,-65
2020-03-07 04:29:59,3.40,3.40,3.40,99.90,901356,32,19959,-62
2020-03-07 04:30:30,3.30,3.30,3.30,99.90,901380,32,19940,-62
2020-03-07 04:31:01,3.30,3.30,3.30,99.90,897955,33,19967,-61
2020-03-07 04:31:31,3.40,3.40,3.40,99.90,898093,33,19955,-62
2020-03-07 04:32:02,3.30,3.30,3.30,99.90,897883,33,19948,-62
2020-03-07 04:32:32,3.40,3.40,3.40,99.90,894994,33,19960,-63
2020-03-07 04:33:03,3.40,3.40,3.40,99.90,897596,33,19960,-63
2020-03-07 04:33:33,3.30,3.30,3.30,99.90,897992,33,20373,-62
2020-03-07 04:34:04,3.30,3.30,3.30,99.90,895015,33,19987,-62
2020-03-07 04:34:35,3.30,3.30,3.30,99.90,898018,33,19948,-61
2020-03-07 04:35:05,3.30,3.30,3.30,99.90,894859,33,19999,-62
2020-03-07 04:35:36,3.30,3.30,3.30,99.90,895049,33,20325,-62
2020-03-07 04:36:07,3.30,3.30,3.30,99.90,898084,33,20011,-62
2020-03-07 04:36:37,3.30,3.30,3.30,99.90,898225,32,20302,-62
2020-03-07 04:37:08,3.30,3.30,3.30,99.90,901349,32,19947,-63
2020-03-07 04:37:39,3.30,3.30,3.30,99.90,901316,32,19998,-63
2020-03-07 04:38:10,3.20,3.20,3.20,99.90,901264,32,19985,-63
2020-03-07 04:38:40,3.20,3.20,3.20,99.90,901413,32,19978,-62
2020-03-07 04:39:11,3.20,3.20,3.20,99.90,897516,33,20324,-62
2020-03-07 04:39:41,3.30,3.30,3.30,99.90,894803,33,19936,-62
2020-03-07 04:40:12,3.20,3.20,3.20,99.90,894998,33,20022,-62
2020-03-07 04:40:42,3.20,3.20,3.20,99.90,894963,33,19957,-63
2020-03-07 04:41:13,3.20,3.20,3.20,99.90,897926,33,20012,-62
2020-03-07 04:41:44,3.20,3.20,3.20,99.90,897579,33,19941,-62
2020-03-07 04:42:14,3.20,3.20,3.20,99.90,898064,32,19983,-62
2020-03-07 04:42:54,3.20,3.20,3.20,99.90,901328,32,20007,-61
2020-03-07 04:43:25,3.20,3.20,3.20,99.90,897917,33,19944,-62
2020-03-07 04:43:55,3.20,3.20,3.20,99.90,897850,33,20322,-62
2020-03-07 04:44:26,3.10,3.10,3.10,99.90,897991,33,19948,-63
2020-03-07 04:44:57,3.20,3.20,3.20,99.90,898147,32,20304,-62
2020-03-07 04:45:37,3.20,3.20,3.20,99.90,897902,33,19994,-63
2020-03-07 04:46:08,3.20,3.20,3.20,99.90,897878,33,20421,-63
2020-03-07 04:46:39,3.10,3.10,3.10,99.90,897656,33,20365,-61
2020-03-07 04:47:10,3.10,3.10,3.10,99.90,899082,32,19959,-62
2020-03-07 04:47:40,3.10,3.10,3.10,99.90,900913,33,19966,-62
2020-03-07 04:48:12,3.10,3.10,3.10,99.90,897866,33,19962,-62
2020-03-07 04:48:42,3.10,3.10,3.10,99.90,894929,33,19940,-62
2020-03-07 04:49:13,3.10,3.10,3.10,99.90,894856,33,19963,-61
2020-03-07 04:49:43,3.10,3.10,3.10,99.90,895008,33,19948,-60
2020-03-07 04:50:14,3.10,3.10,3.10,99.90,894950,33,19958,-62
2020-03-07 04:50:44,3.10,3.10,3.10,99.90,894887,33,19972,-62
2020-03-07 04:51:15,3.00,3.00,3.00,99.90,894859,33,20359,-61
2020-03-07 04:51:46,3.00,3.00,3.00,99.90,895015,33,19999,-62
2020-03-07 04:52:17,3.00,3.00,3.00,99.90,897853,32,19998,-62
2020-03-07 04:52:47,3.00,3.00,3.00,99.90,897009,33,19948,-62
2020-03-07 04:53:18,3.00,3.00,3.00,99.90,898176,33,19943,-63
2020-03-07 04:53:49,3.00,3.00,3.00,99.90,898462,33,19931,-63
2020-03-07 04:54:19,3.00,3.00,3.00,99.90,898452,33,20027,-62
2020-03-07 04:54:50,3.00,3.00,3.00,99.90,898153,33,19940,-62
2020-03-07 04:55:20,3.00,3.00,3.00,99.90,897945,33,19983,-63
2020-03-07 04:55:51,3.00,3.00,3.00,99.90,901343,33,19973,-62
2020-03-07 04:56:22,3.00,3.00,3.00,99.90,901751,32,20335,-63
2020-03-07 04:56:52,3.00,3.00,3.00,99.90,901476,32,20000,-63
2020-03-07 04:57:23,3.00,3.00,3.00,99.90,901322,32,19955,-63
2020-03-07 04:57:53,3.00,3.00,3.00,99.90,901278,32,19943,-63
2020-03-07 04:58:24,3.00,3.00,3.00,99.90,901245,32,20320,-63
2020-03-07 04:58:55,3.00,3.00,3.00,99.90,901264,32,19966,-63
2020-03-07 04:59:26,3.00,3.00,3.00,99.90,901385,32,19954,-63
2020-03-07 04:59:56,3.00,3.00,3.00,99.90,901130,32,20014,-62
2020-03-07 05:00:27,3.00,3.00,3.00,99.90,900886,32,19943,-63
2020-03-07 05:00:57,3.00,3.00,3.00,99.90,897548,33,19944,-63
2020-03-07 05:01:28,3.00,3.00,3.00,99.90,897866,33,19944,-63
2020-03-07 05:01:58,3.00,3.00,3.00,99.90,897900,33,19962,-63
2020-03-07 05:02:29,3.00,3.00,3.00,99.90,898055,32,20377,-62
2020-03-07 05:02:59,3.00,3.00,3.00,99.90,900826,32,19950,-63
2020-03-07 05:03:30,3.00,3.00,3.00,99.90,901207,32,19940,-63
2020-03-07 05:04:01,3.00,3.00,3.00,99.90,897908,33,19971,-63
2020-03-07 05:04:31,3.00,3.00,3.00,99.90,894727,33,20013,-63
2020-03-07 05:05:02,3.00,3.00,3.00,99.90,894864,33,19954,-63
2020-03-07 05:05:33,3.00,3.00,3.00,99.90,891871,33,19944,-63
2020-03-07 05:06:03,3.00,3.00,3.00,99.90,895012,33,20005,-63
2020-03-07 05:06:34,3.00,3.00,3.00,99.90,897925,33,20562,-63
2020-03-07 05:07:04,3.00,3.00,3.00,99.90,897752,33,19939,-63
2020-03-07 05:07:35,3.00,3.00,3.00,99.90,901227,32,19958,-62
2020-03-07 05:08:05,2.90,2.90,2.90,99.90,901145,32,19962,-62
2020-03-07 05:08:36,3.00,3.00,3.00,99.90,901204,32,20349,-63
2020-03-07 05:09:07,3.00,3.00,3.00,99.90,901185,32,19966,-63
2020-03-07 05:09:37,3.00,3.00,3.00,99.90,901381,32,19963,-62
2020-03-07 05:10:08,3.00,3.00,3.00,99.90,900886,33,19954,-62
2020-03-07 05:10:38,3.00,3.00,3.00,99.90,901251,32,19943,-63
2020-03-07 05:11:09,3.00,3.00,3.00,99.90,901219,32,19947,-63
2020-03-07 05:11:40,3.00,3.00,3.00,99.90,901310,32,20373,-63
2020-03-07 05:12:10,3.00,3.00,3.00,99.90,901241,32,19979,-63
2020-03-07 05:12:41,3.00,3.00,3.00,99.90,901194,32,20376,-63
2020-03-07 05:13:11,3.00,3.00,3.00,99.90,900819,32,19989,-63
2020-03-07 05:13:42,3.00,3.00,3.00,99.90,901360,32,19944,-65
2020-03-07 05:14:12,3.00,3.00,3.00,99.90,900973,33,19951,-63
2020-03-07 05:14:43,3.00,3.00,3.00,99.90,901202,32,19952,-62
2020-03-07 05:15:14,3.00,3.00,3.00,99.90,901131,32,20369,-63
2020-03-07 05:15:44,3.00,3.00,3.00,99.90,901237,32,19947,-63
2020-03-07 05:16:15,3.00,3.00,3.00,99.90,901367,32,20322,-62
2020-03-07 05:16:45,3.00,3.00,3.00,99.90,901290,32,19952,-62
2020-03-07 05:17:16,3.00,3.00,3.00,99.90,901209,32,19953,-63
2020-03-07 05:17:46,3.00,3.00,3.00,99.90,901287,32,19939,-63
2020-03-07 05:18:17,3.00,3.00,3.00,99.90,900845,33,19960,-62
2020-03-07 05:18:48,3.00,3.00,3.00,99.90,901241,32,19952,-63
2020-03-07 05:19:18,3.00,3.00,3.00,99.90,901190,32,19940,-63
2020-03-07 05:19:49,3.00,3.00,3.00,99.90,900972,33,19943,-62
2020-03-07 05:20:19,3.00,3.00,3.00,99.90,901108,32,19957,-63
2020-03-07 05:20:50,3.00,3.00,3.00,99.90,897877,33,19987,-63
2020-03-07 05:21:20,3.00,3.00,3.00,99.90,897822,33,20328,-63
2020-03-07 05:21:51,3.00,3.00,3.00,99.90,897936,33,20268,-63
2020-03-07 05:22:22,3.00,3.00,3.00,99.90,897893,32,19956,-63
2020-03-07 05:22:52,3.00,3.00,3.00,99.90,897539,33,19987,-63
2020-03-07 05:23:23,3.00,3.00,3.00,99.90,897731,33,19951,-63
2020-03-07 05:23:53,3.00,3.00,3.00,99.90,894484,33,19958,-62
2020-03-07 05:24:24,3.00,3.00,3.00,99.90,894358,33,20289,-63
2020-03-07 05:24:55,3.00,3.00,3.00,99.90,897806,33,19994,-63
2020-03-07 05:25:25,3.00,3.00,3.00,99.90,897573,33,19956,-63
2020-03-07 05:25:56,3.00,3.00,3.00,99.90,894573,33,19941,-63
2020-03-07 05:26:28,3.00,3.00,3.00,99.90,897884,33,19991,-63
2020-03-07 05:26:59,3.00,3.00,3.00,99.90,897820,33,19987,-63
2020-03-07 05:27:30,3.00,3.00,3.00,99.90,897840,33,19952,-63
2020-03-07 05:28:01,3.00,3.00,3.00,99.90,897860,33,19943,-63
2020-03-07 05:28:31,3.00,3.00,3.00,99.90,898323,32,19962,-63
2020-03-07 05:29:02,3.00,3.00,3.00,99.90,901101,32,19940,-62
2020-03-07 05:29:32,3.00,3.00,3.00,99.90,901099,32,20007,-63
2020-03-07 05:30:03,3.00,3.00,3.00,99.90,901220,32,19975,-63
2020-03-07 05:30:34,3.00,3.00,3.00,99.90,901073,32,19947,-63
2020-03-07 05:31:04,3.00,3.00,3.00,99.90,901260,32,19950,-63
2020-03-07 05:31:35,3.00,3.00,3.00,99.90,901179,32,19999,-63
2020-03-07 05:32:06,3.00,3.00,3.00,99.90,900890,33,20261,-63
2020-03-07 05:32:36,3.00,3.00,3.00,99.90,901263,32,19939,-63
2020-03-07 05:33:07,3.00,3.00,3.00,99.90,900637,32,20667,-63
2020-03-07 05:33:37,2.90,2.90,2.90,99.90,897850,33,19943,-62
2020-03-07 05:34:08,2.90,2.90,2.90,99.90,897763,33,19966,-63
2020-03-07 05:34:38,2.90,2.90,2.90,99.90,897534,33,19999,-63
2020-03-07 05:35:09,2.90,2.90,2.90,99.90,897909,32,19955,-63
2020-03-07 05:35:39,2.90,2.90,2.90,99.90,901076,32,20007,-63
2020-03-07 05:36:10,2.90,2.90,2.90,99.90,897753,33,19952,-63
2020-03-07 05:36:41,2.90,2.90,2.90,99.90,897672,33,20002,-63
2020-03-07 05:37:11,2.90,2.90,2.90,99.90,894493,33,19956,-63
2020-03-07 05:37:42,2.90,2.90,2.90,99.90,894550,33,20286,-62
2020-03-07 05:38:12,2.90,2.90,2.90,99.90,897517,33,19952,-63
2020-03-07 05:38:43,2.90,2.90,2.90,99.90,894932,33,19991,-63
2020-03-07 05:39:13,2.90,2.90,2.90,99.90,897543,33,20278,-62
2020-03-07 05:39:44,2.90,2.90,2.90,99.90,897923,33,19939,-63
2020-03-07 05:40:14,2.90,2.90,2.90,99.90,897561,33,19991,-63
2020-03-07 05:40:45,2.90,2.90,2.90,99.90,900797,32,20255,-63
2020-03-07 05:41:16,2.90,2.90,2.90,99.90,900855,32,19954,-63
2020-03-07 05:41:47,2.90,2.90,2.90,99.90,897654,33,19991,-62
2020-03-07 05:42:17,2.90,2.90,2.90,99.90,897795,33,20540,-62
2020-03-07 05:42:48,2.90,2.90,2.90,99.90,897544,33,20035,-62
2020-03-07 05:43:18,2.90,2.90,2.90,99.90,897536,33,20056,-62
2020-03-07 05:43:49,2.90,2.90,2.90,99.90,901162,32,19953,-63
2020-03-07 05:44:20,2.90,2.90,2.90,99.90,900615,33,20013,-61
2020-03-07 05:44:50,2.90,2.90,2.90,99.90,901122,32,19947,-62
2020-03-07 05:45:21,2.90,2.90,2.90,99.90,901000,32,19996,-63
2020-03-07 05:45:51,2.90,2.90,2.90,99.90,901134,32,20250,-62
2020-03-07 05:46:22,2.90,2.90,2.90,99.90,897549,33,19948,-62
2020-03-07 05:46:52,2.90,2.90,2.90,99.90,897460,33,20329,-63
2020-03-07 05:47:23,2.90,2.90,2.90,99.90,897610,33,19956,-63
2020-03-07 05:47:54,2.90,2.90,2.90,99.90,894129,33,19964,-62
2020-03-07 05:48:24,2.90,2.90,2.90,99.90,894374,33,19952,-62
2020-03-07 05:48:55,2.90,2.90,2.90,99.90,894505,33,19957,-62
2020-03-07 05:49:25,2.90,2.90,2.90,99.90,891792,33,20050,-63
2020-03-07 05:49:56,2.90,2.90,2.90,99.90,894837,33,19984,-62
2020-03-07 05:50:26,2.90,2.90,2.90,99.90,897799,33,19944,-62
2020-03-07 05:50:57,2.90,2.90,2.90,99.90,897600,32,19947,-62
2020-03-07 05:51:28,2.90,2.90,2.90,99.90,901112,32,20357,-62
2020-03-07 05:51:58,2.90,2.90,2.90,99.90,900825,32,19955,-62
2020-03-07 05:52:29,2.90,2.90,2.90,99.90,901130,32,19975,-62
2020-03-07 05:52:59,2.90,2.90,2.90,99.90,900165,33,19964,-63
2020-03-07 05:53:30,2.90,2.90,2.90,99.90,897695,33,19963,-63
2020-03-07 05:54:00,2.90,2.90,2.90,99.90,897605,33,19998,-62
2020-03-07 05:54:31,2.90,2.90,2.90,99.90,897796,33,20314,-63
2020-03-07 05:55:01,2.90,2.90,2.90,99.90,897346,33,19970,-64
2020-03-07 05:55:32,2.90,2.90,2.90,99.90,901212,32,19966,-63
2020-03-07 05:56:02,2.90,2.90,2.90,99.90,900958,32,19951,-62
2020-03-07 05:56:33,2.90,2.90,2.90,99.90,897789,33,19969,-63
2020-03-07 05:57:04,2.90,2.90,2.90,99.90,897721,33,20387,-61
2020-03-07 05:57:34,2.90,2.90,2.90,99.90,897729,33,19948,-63
2020-03-07 05:58:05,2.90,2.90,2.90,99.90,897824,32,19966,-62
2020-03-07 05:58:35,2.90,2.90,2.90,99.90,900945,32,19988,-60
2020-03-07 05:59:06,2.90,2.90,2.90,99.90,900945,32,19975,-60
2020-03-07 05:59:36,2.90,2.90,2.90,99.90,900978,32,20276,-62
2020-03-07 06:00:07,2.90,2.90,2.90,99.90,901081,32,20002,-62
2020-03-07 06:00:38,2.90,2.90,2.90,99.90,897144,33,20281,-63
2020-03-07 06:01:08,2.90,2.90,2.90,99.90,897757,33,19952,-62
2020-03-07 06:01:39,2.90,2.90,2.90,99.90,897701,33,19974,-62
2020-03-07 06:02:09,2.90,2.90,2.90,99.90,897592,33,19956,-63
2020-03-07 06:02:40,2.90,2.90,2.90,99.90,900963,32,19955,-63
2020-03-07 06:03:10,2.90,2.90,2.90,99.90,900685,32,20002,-63
2020-03-07 06:03:41,2.90,2.90,2.90,99.90,897767,33,20249,-63
2020-03-07 06:04:11,2.90,2.90,2.90,99.90,897568,33,19978,-63
2020-03-07 06:04:42,2.90,2.90,2.90,99.90,897266,33,19965,-62
2020-03-07 06:05:12,2.90,2.90,2.90,99.90,894809,33,20396,-62
2020-03-07 06:05:43,2.90,2.90,2.90,99.90,897521,33,19940,-62
2020-03-07 06:06:14,2.90,2.90,2.90,99.90,897680,33,19964,-61
2020-03-07 06:06:44,2.90,2.90,2.90,99.90,897723,32,20036,-61
2020-03-07 06:07:15,2.90,2.90,2.90,99.90,900934,32,19943,-62
2020-03-07 06:07:45,2.90,2.90,2.90,99.90,897796,33,19960,-62
2020-03-07 06:08:16,2.90,2.90,2.90,99.90,897626,33,19960,-62
2020-03-07 06:08:47,2.90,2.90,2.90,99.90,894638,33,19940,-62
2020-03-07 06:09:18,2.90,2.90,2.90,99.90,894281,33,19964,-61
2020-03-07 06:09:48,2.90,2.90,2.90,99.90,897855,33,19986,-62
2020-03-07 06:10:19,2.90,2.90,2.90,99.90,897574,33,19951,-64
2020-03-07 06:10:49,2.90,2.90,2.90,99.90,894500,33,19992,-63
2020-03-07 06:11:20,2.90,2.90,2.90,99.90,897661,33,20362,-62
2020-03-07 06:11:51,2.90,2.90,2.90,99.90,897427,33,19991,-62
2020-03-07 06:12:21,2.90,2.90,2.90,99.90,898147,32,19969,-62
2020-03-07 06:12:52,2.90,2.90,2.90,99.90,900877,32,19989,-62
2020-03-07 06:13:22,2.90,2.90,2.90,99.90,900918,32,20292,-62
2020-03-07 06:13:53,2.90,2.90,2.90,99.90,900642,33,19932,-63
2020-03-07 06:14:23,2.90,2.90,2.90,99.90,897741,33,19967,-65
2020-03-07 06:14:54,2.90,2.90,2.90,99.90,897605,33,19955,-62
2020-03-07 06:15:24,2.90,2.90,2.90,99.90,897805,33,19946,-62
2020-03-07 06:15:55,2.90,2.90,2.90,99.90,897848,32,20341,-63
2020-03-07 06:16:26,2.90,2.90,2.90,99.90,901103,32,19951,-63
2020-03-07 06:16:56,2.90,2.90,2.90,99.90,901112,32,20273,-63
2020-03-07 06:17:27,2.90,2.90,2.90,99.90,901072,32,19966,-63
2020-03-07 06:17:57,2.90,2.90,2.90,99.90,901069,32,20538,-62
2020-03-07 06:18:28,2.90,2.90,2.90,99.90,900723,33,19947,-62
2020-03-07 06:18:58,3.00,3.00,3.00,99.90,897702,33,19948,-63
2020-03-07 06:19:29,2.90,2.90,2.90,99.90,897759,33,19963,-63
2020-03-07 06:19:59,2.90,2.90,2.90,99.90,897801,33,19970,-63
2020-03-07 06:20:30,3.00,3.00,3.00,99.90,897876,32,19962,-62
2020-03-07 06:21:00,3.00,3.00,3.00,99.90,901152,32,20316,-63
2020-03-07 06:21:31,3.00,3.00,3.00,99.90,901050,32,19954,-63
2020-03-07 06:22:02,3.00,3.00,3.00,99.90,901014,32,19940,-63
2020-03-07 06:22:32,3.00,3.00,3.00,99.90,901085,32,19956,-63
2020-03-07 06:23:03,3.00,3.00,3.00,99.90,900720,32,19978,-63
2020-03-07 06:23:33,3.00,3.00,3.00,99.90,897607,33,20585,-63
2020-03-07 06:24:04,3.00,3.00,3.00,99.90,897734,33,19955,-64
2020-03-07 06:24:34,3.00,3.00,3.00,99.90,897729,33,20012,-64
2020-03-07 06:25:05,3.00,3.00,3.00,99.90,897888,33,19944,-63
2020-03-07 06:25:36,3.00,3.00,3.00,99.90,901004,32,19948,-64
2020-03-07 06:26:06,3.00,3.00,3.00,99.90,900987,32,20038,-62
2020-03-07 06:26:37,3.00,3.00,3.00,99.90,897702,33,19974,-62
2020-03-07 06:27:07,3.10,3.10,3.10,99.90,897718,33,19982,-62
2020-03-07 06:27:38,3.10,3.10,3.10,99.90,897565,33,19947,-62
2020-03-07 06:28:08,3.10,3.10,3.10,99.90,897773,33,19936,-63
2020-03-07 06:28:39,3.10,3.10,3.10,99.90,901021,32,19958,-62
2020-03-07 06:29:10,3.10,3.10,3.10,99.90,900834,33,20015,-63
2020-03-07 06:29:40,3.10,3.10,3.10,99.90,901070,32,20373,-62
2020-03-07 06:30:11,3.10,3.10,3.10,99.90,900828,33,19979,-63
2020-03-07 06:30:41,3.10,3.10,3.10,99.90,901000,32,19962,-63
2020-03-07 06:31:12,3.10,3.10,3.10,99.90,901076,33,20345,-63
2020-03-07 06:31:42,3.10,3.10,3.10,99.90,901022,33,19986,-62
2020-03-07 06:32:13,3.10,3.10,3.10,99.90,901072,33,19940,-62
2020-03-07 06:32:43,3.10,3.10,3.10,99.90,901032,33,19967,-62
2020-03-07 06:33:14,3.10,3.10,3.10,99.90,900729,33,20265,-62
2020-03-07 06:33:45,3.10,3.10,3.10,99.90,901029,33,19990,-61
2020-03-07 06:34:15,3.10,3.10,3.10,99.90,901184,33,19939,-62
2020-03-07 06:34:46,3.10,3.10,3.10,99.90,900719,33,19956,-62
2020-03-07 06:35:16,3.10,3.10,3.10,99.90,901274,33,19959,-62
2020-03-07 06:35:47,3.10,3.10,3.10,99.90,901241,33,19943,-62
2020-03-07 06:36:17,3.10,3.10,3.10,99.90,901169,33,19969,-62
2020-03-07 06:36:50,3.10,3.10,3.10,99.90,901130,32,19971,-61
2020-03-07 06:37:20,3.10,3.10,3.10,99.90,901266,33,19952,-61
2020-03-07 06:37:51,3.10,3.10,3.10,99.90,901242,33,19947,-62
2020-03-07 06:38:21,3.10,3.10,3.10,99.90,901298,33,19940,-63
2020-03-07 06:38:52,3.20,3.20,3.20,99.90,901095,33,20367,-62
2020-03-07 06:39:22,3.20,3.20,3.20,99.90,897830,33,19940,-63
2020-03-07 06:39:53,3.20,3.20,3.20,99.90,897696,33,20000,-62
2020-03-07 06:40:24,3.20,3.20,3.20,99.90,897706,33,19940,-62
2020-03-07 06:40:54,3.20,3.20,3.20,99.90,897875,33,19955,-61
2020-03-07 06:41:25,3.20,3.20,3.20,99.90,901100,33,19999,-62
2020-03-07 06:41:55,3.20,3.20,3.20,99.90,900979,33,19943,-62
2020-03-07 06:42:26,3.20,3.20,3.20,99.90,901038,33,19954,-62
2020-03-07 06:42:56,3.20,3.20,3.20,99.90,900624,33,20347,-62
2020-03-07 06:43:28,3.20,3.20,3.20,99.90,901089,33,19935,-63
2020-03-07 06:43:58,3.20,3.20,3.20,99.90,901066,33,19966,-62
2020-03-07 06:44:29,3.20,3.20,3.20,99.90,901095,33,19971,-62
2020-03-07 06:44:59,3.20,3.20,3.20,99.90,901089,33,19961,-61
2020-03-07 06:45:30,3.20,3.20,3.20,99.90,901054,33,20053,-62
2020-03-07 06:46:00,3.20,3.20,3.20,99.90,900806,32,19959,-62
2020-03-07 06:46:31,3.20,3.20,3.20,99.90,901048,33,19969,-62
2020-03-07 06:47:01,3.20,3.20,3.20,99.90,900935,33,20319,-62
2020-03-07 06:47:32,3.20,3.20,3.20,99.90,897564,33,20002,-62
2020-03-07 06:48:02,3.20,3.20,3.20,99.90,897474,33,20007,-62
2020-03-07 06:48:33,3.20,3.20,3.20,99.90,897710,33,20391,-62
2020-03-07 06:49:04,3.20,3.20,3.20,99.90,897842,33,19958,-62
2020-03-07 06:49:34,3.20,3.20,3.20,99.90,900876,33,20015,-62
2020-03-07 06:50:05,3.30,3.30,3.30,99.90,901040,33,19974,-62
2020-03-07 06:50:35,3.20,3.20,3.20,99.90,897746,33,19946,-63
2020-03-07 06:51:06,3.30,3.30,3.30,99.90,897319,33,19955,-63
2020-03-07 06:51:36,3.30,3.30,3.30,99.90,897747,33,19944,-64
2020-03-07 06:52:07,3.30,3.30,3.30,99.90,897727,33,19990,-63
2020-03-07 06:52:38,3.30,3.30,3.30,99.90,900589,33,20567,-63
2020-03-07 06:53:08,3.20,3.20,3.20,99.90,900655,32,20007,-62
2020-03-07 06:53:39,3.20,3.20,3.20,99.90,901041,33,20335,-63
2020-03-07 06:54:09,3.20,3.20,3.20,99.90,897350,33,19952,-63
2020-03-07 06:54:40,3.20,3.20,3.20,99.90,897644,33,19988,-63
2020-03-07 06:55:10,3.20,3.20,3.20,99.90,897668,33,19955,-63
2020-03-07 06:55:41,3.30,3.30,3.30,99.90,897802,33,20249,-63
2020-03-07 06:56:11,3.20,3.20,3.20,99.90,901014,33,19957,-63
2020-03-07 06:56:42,3.30,3.30,3.30,99.90,901092,33,19958,-64
2020-03-07 06:57:13,3.30,3.30,3.30,99.90,900678,32,19956,-63
2020-03-07 06:57:43,3.20,3.20,3.20,99.90,900805,33,19977,-62
2020-03-07 06:58:14,3.30,3.30,3.30,99.90,900955,33,19978,-63
2020-03-07 06:58:44,3.20,3.20,3.20,99.90,900680,33,19982,-62
2020-03-07 06:59:15,3.30,3.30,3.30,99.90,900978,32,20001,-62
2020-03-07 06:59:45,3.30,3.30,3.30,99.90,901102,33,19966,-63
2020-03-07 07:00:16,3.30,3.30,3.30,99.90,900994,33,19959,-63
2020-03-07 07:00:47,3.30,3.30,3.30,99.90,900559,33,20011,-62
2020-03-07 07:01:17,3.30,3.30,3.30,99.90,901049,32,19973,-62
2020-03-07 07:01:48,3.30,3.30,3.30,99.90,901124,33,19971,-61
2020-03-07 07:02:19,3.30,3.30,3.30,99.90,901122,32,20238,-62
2020-03-07 07:02:50,3.30,3.30,3.30,99.90,897233,33,19951,-62
2020-03-07 07:03:20,3.30,3.30,3.30,99.90,894169,33,20011,-62
2020-03-07 07:03:51,3.30,3.30,3.30,99.90,894800,33,20043,-62
2020-03-07 07:04:21,3.30,3.30,3.30,99.90,894813,33,19952,-62
2020-03-07 07:04:52,3.30,3.30,3.30,99.90,897725,33,20579,-62
2020-03-07 07:05:22,3.30,3.30,3.30,99.90,900986,33,19953,-63
2020-03-07 07:05:53,3.30,3.30,3.30,99.90,900989,33,20010,-62
2020-03-07 07:06:23,3.30,3.30,3.30,99.90,900872,32,19944,-62
2020-03-07 07:06:54,3.40,3.40,3.40,99.90,901027,33,20018,-62
2020-03-07 07:07:24,3.40,3.40,3.40,99.90,900977,32,19962,-61
2020-03-07 07:07:55,3.40,3.40,3.40,99.90,900588,33,20305,-62
2020-03-07 07:08:26,3.40,3.40,3.40,99.90,900833,33,20011,-63
2020-03-07 07:08:56,3.30,3.30,3.30,99.90,901176,33,20254,-61
2020-03-07 07:09:27,3.40,3.40,3.40,99.90,901268,33,19982,-62
2020-03-07 07:09:57,3.40,3.40,3.40,99.90,901557,33,19939,-62
2020-03-07 07:10:28,3.40,3.40,3.40,99.90,901048,33,19951,-63
2020-03-07 07:10:59,3.40,3.40,3.40,99.90,901066,33,20010,-63
2020-03-07 07:11:29,3.40,3.40,3.40,99.90,900912,33,19955,-63
2020-03-07 07:12:00,3.40,3.40,3.40,99.90,901195,33,20006,-62
2020-03-07 07:12:30,3.40,3.40,3.40,99.90,901140,33,19963,-63
2020-03-07 07:13:01,3.40,3.40,3.40,99.90,897067,33,19983,-63
2020-03-07 07:13:31,3.40,3.40,3.40,99.90,897552,33,20131,-63
2020-03-07 07:14:02,3.40,3.40,3.40,99.90,897820,33,19956,-62
2020-03-07 07:14:33,3.40,3.40,3.40,99.90,894528,33,19982,-63
2020-03-07 07:15:04,3.40,3.40,3.40,99.90,897758,33,20010,-63
2020-03-07 07:15:35,3.40,3.40,3.40,99.90,897259,33,19959,-63
2020-03-07 07:16:05,3.50,3.50,3.50,99.90,898315,32,19999,-63
2020-03-07 07:16:36,3.40,3.40,3.40,99.90,901604,32,19943,-62
2020-03-07 07:17:06,3.40,3.40,3.40,99.90,901684,32,19955,-61
2020-03-07 07:17:37,3.40,3.40,3.40,99.90,901096,33,19951,-63
2020-03-07 07:18:07,3.40,3.40,3.40,99.90,901423,32,20355,-62
2020-03-07 07:18:38,3.50,3.50,3.50,99.90,901604,32,19955,-62
2020-03-07 07:19:08,3.40,3.40,3.40,99.90,901635,32,19951,-62
2020-03-07 07:19:39,3.40,3.40,3.40,99.90,901571,32,19995,-62
2020-03-07 07:20:10,3.40,3.40,3.40,99.90,901625,32,19959,-62
2020-03-07 07:20:40,3.40,3.40,3.40,99.90,901542,32,19959,-62
2020-03-07 07:21:11,3.40,3.40,3.40,99.90,901249,33,19995,-62
2020-03-07 07:21:41,3.50,3.50,3.50,99.90,901445,32,19951,-63
2020-03-07 07:22:12,3.50,3.50,3.50,99.90,901579,32,19993,-63
2020-03-07 07:22:42,3.50,3.50,3.50,99.90,901575,32,19986,-62
2020-03-07 07:23:13,3.50,3.50,3.50,99.90,900971,32,19990,-63
2020-03-07 07:23:44,3.50,3.50,3.50,99.90,901174,33,19982,-62
2020-03-07 07:24:14,3.50,3.50,3.50,99.90,901524,32,20353,-62
2020-03-07 07:24:45,3.50,3.50,3.50,99.90,901490,32,19958,-62
2020-03-07 07:25:15,3.40,3.40,3.40,99.90,901529,32,20382,-62
2020-03-07 07:25:46,3.40,3.40,3.40,99.90,901518,32,19969,-63
2020-03-07 07:26:16,3.40,3.40,3.40,99.90,901490,32,19976,-62
2020-03-07 07:26:48,3.40,3.40,3.40,99.90,901174,33,20402,-62
2020-03-07 07:27:18,3.40,3.40,3.40,99.90,898207,33,20552,-63
2020-03-07 07:27:49,3.40,3.40,3.40,99.90,898162,33,19953,-62
2020-03-07 07:28:19,3.40,3.40,3.40,99.90,898186,33,19986,-63
2020-03-07 07:28:50,3.50,3.50,3.50,99.90,898284,32,19955,-63
2020-03-07 07:29:21,3.50,3.50,3.50,99.90,901240,32,19958,-62
2020-03-07 07:29:51,3.50,3.50,3.50,99.90,901550,32,19974,-62
2020-03-07 07:30:22,3.50,3.50,3.50,99.90,901427,32,19958,-62
2020-03-07 07:30:52,3.50,3.50,3.50,99.90,901202,33,19975,-63
2020-03-07 07:31:23,3.50,3.50,3.50,99.90,901072,32,19947,-62
2020-03-07 07:31:53,3.50,3.50,3.50,99.90,901550,32,19943,-63
2020-03-07 07:32:24,3.50,3.50,3.50,99.90,901451,32,20573,-62
2020-03-07 07:32:55,3.50,3.50,3.50,99.90,897696,33,19948,-62
2020-03-07 07:33:25,3.60,3.60,3.60,99.90,898117,33,19944,-62
2020-03-07 07:33:56,3.50,3.50,3.50,99.90,898200,33,19983,-62
2020-03-07 07:34:26,3.50,3.50,3.50,99.90,898265,32,19956,-62
2020-03-07 07:35:06,3.50,3.50,3.50,99.90,901549,32,19952,-62
2020-03-07 07:35:37,3.50,3.50,3.50,99.90,898312,33,19948,-62
2020-03-07 07:36:07,3.60,3.60,3.60,99.90,898226,33,20088,-63
2020-03-07 07:36:38,3.60,3.60,3.60,99.90,898125,33,19999,-63
2020-03-07 07:37:08,3.60,3.60,3.60,99.90,897948,33,20059,-63
2020-03-07 07:37:39,3.60,3.60,3.60,99.90,901571,32,19958,-63
2020-03-07 07:38:10,3.60,3.60,3.60,99.90,901308,32,20030,-63
2020-03-07 07:39:10,3.60,3.60,3.60,99.90,921701,27,20014,-64
2020-03-07 07:39:41,3.60,3.60,3.60,99.90,904232,32,19948,-63
2020-03-07 07:40:15,3.70,3.70,3.70,99.90,901143,32,20006,-64
2020-03-07 07:40:45,3.70,3.70,3.70,99.90,898091,33,20251,-64
2020-03-07 07:41:16,3.70,3.70,3.70,99.90,897916,33,19943,-63
2020-03-07 07:41:47,3.70,3.70,3.70,99.90,898181,33,19983,-63
2020-03-07 07:42:17,3.70,3.70,3.70,99.90,898429,32,20340,-64
2020-03-07 07:42:48,3.70,3.70,3.70,99.90,900105,32,20320,-63
2020-03-07 07:43:21,3.70,3.70,3.70,99.90,901150,32,19971,-64
2020-03-07 07:43:51,3.70,3.70,3.70,99.90,901385,32,20038,-63
2020-03-07 07:44:22,3.80,3.80,3.80,99.90,904441,32,19981,-63
2020-03-07 07:44:52,3.80,3.80,3.80,99.90,904477,32,19985,-63
2020-03-07 07:45:23,3.80,3.80,3.80,99.90,900525,33,19948,-64
2020-03-07 07:45:54,3.80,3.80,3.80,99.90,900793,32,19978,-63
2020-03-07 07:46:24,3.80,3.80,3.80,99.90,900985,32,20364,-63
2020-03-07 07:46:55,3.80,3.80,3.80,99.90,901159,32,20020,-62
2020-03-07 07:47:25,3.80,3.80,3.80,99.90,904416,32,19984,-63
2020-03-07 07:47:56,3.80,3.80,3.80,99.90,901041,32,20002,-63
2020-03-07 07:48:26,3.70,3.70,3.70,99.90,901044,32,20385,-63
2020-03-07 07:48:57,3.70,3.70,3.70,99.90,900988,32,19947,-62
2020-03-07 07:49:28,3.80,3.80,3.80,99.90,901186,32,19986,-64
2020-03-07 07:49:58,3.80,3.80,3.80,99.90,904212,32,20509,-63
2020-03-07 07:50:29,3.80,3.80,3.80,99.90,901075,32,19951,-63
2020-03-07 07:50:59,3.80,3.80,3.80,99.90,901137,32,20309,-63
2020-03-07 07:51:30,3.80,3.80,3.80,99.90,901150,32,19947,-64
2020-03-07 07:52:00,3.80,3.80,3.80,99.90,901475,32,20004,-64
2020-03-07 07:52:31,3.80,3.80,3.80,99.90,900800,33,19970,-63
2020-03-07 07:53:01,3.80,3.80,3.80,99.90,900598,33,20360,-63
2020-03-07 07:53:32,3.80,3.80,3.80,99.90,897820,33,20020,-63
2020-03-07 07:54:07,3.80,3.80,3.80,99.90,897685,33,19962,-62
2020-03-07 07:54:38,3.80,3.80,3.80,99.90,898344,33,19967,-64
2020-03-07 07:55:11,3.70,3.70,3.70,99.90,898322,33,20023,-64
2020-03-07 07:55:44,3.70,3.70,3.70,99.90,898110,33,20305,-65
2020-03-07 07:56:16,3.80,3.80,3.80,99.90,892833,33,19940,-65
2020-03-07 07:56:50,3.80,3.80,3.80,99.90,894956,33,20350,-63
2020-03-07 07:57:21,3.80,3.80,3.80,99.90,894731,33,20004,-65
2020-03-07 07:57:54,3.80,3.80,3.80,99.90,895906,33,19960,-64
2020-03-07 07:58:27,3.80,3.80,3.80,99.90,901381,32,20312,-64
2020-03-07 07:59:05,3.80,3.80,3.80,99.90,897525,33,20438,-65
2020-03-07 07:59:36,3.90,3.90,3.90,99.90,898168,33,19978,-65
2020-03-07 08:00:07,3.90,3.90,3.90,99.90,897657,33,20539,-65
2020-03-07 08:00:37,3.90,3.90,3.90,99.90,898888,33,19958,-65
2020-03-07 08:01:17,3.90,3.90,3.90,99.90,900889,32,19943,-66
2020-03-07 08:01:48,3.90,3.90,3.90,99.90,898100,33,19944,-63
2020-03-07 08:02:19,4.00,4.00,4.00,99.90,897676,33,20054,-63
2020-03-07 08:02:49,4.00,4.00,4.00,99.90,894821,33,19999,-62
2020-03-07 08:03:20,3.90,3.90,3.90,99.90,895948,33,20008,-62
2020-03-07 08:03:50,4.00,4.00,4.00,99.90,894979,33,19963,-63
2020-03-07 08:04:21,4.00,4.00,4.00,99.90,894698,33,20058,-62
2020-03-07 08:04:52,4.00,4.00,4.00,99.90,897873,33,20371,-63
2020-03-07 08:05:31,4.00,4.00,4.00,99.90,897833,33,19954,-63
2020-03-07 08:06:04,4.00,4.00,4.00,99.90,897976,33,19943,-63
2020-03-07 08:06:38,4.00,4.00,4.00,99.90,898180,33,19951,-63
2020-03-07 08:07:17,4.00,4.00,4.00,99.90,897946,33,19997,-67
2020-03-07 08:07:50,4.10,4.10,4.10,99.90,897977,33,19951,-66
2020-03-07 08:08:21,4.10,4.10,4.10,99.90,897985,33,19982,-62
2020-03-07 08:08:54,4.10,4.10,4.10,99.90,898936,33,20347,-64
2020-03-07 08:09:24,4.10,4.10,4.10,99.90,897830,33,19992,-64
2020-03-07 08:09:57,4.10,4.10,4.10,99.90,897979,33,19961,-63
2020-03-07 08:10:33,4.10,4.10,4.10,99.90,898402,33,19971,-63
2020-03-07 08:11:05,4.20,4.20,4.20,99.90,892800,33,19952,-63
2020-03-07 08:11:36,4.10,4.10,4.10,99.90,895282,33,19944,-64
2020-03-07 08:12:07,4.20,4.20,4.20,99.90,895305,33,19955,-64
2020-03-07 08:12:40,4.20,4.20,4.20,99.90,896060,33,19991,-63
2020-03-07 08:13:10,4.20,4.20,4.20,99.90,900953,32,19982,-63
2020-03-07 08:13:41,4.10,4.10,4.10,99.90,900832,33,20009,-63
2020-03-07 08:14:12,4.20,4.20,4.20,99.90,901080,32,20341,-64
2020-03-07 08:14:42,4.20,4.20,4.20,99.90,901157,32,20313,-64
2020-03-07 08:15:13,4.20,4.20,4.20,99.90,901299,32,19979,-64
2020-03-07 08:15:43,4.20,4.20,4.20,99.90,901352,32,19948,-63
2020-03-07 08:16:14,4.20,4.20,4.20,99.90,901327,32,20434,-64
2020-03-07 08:16:45,4.30,4.30,4.30,99.90,901079,32,19940,-64
2020-03-07 08:17:15,4.30,4.30,4.30,99.90,900838,33,19994,-64
2020-03-07 08:17:49,4.30,4.30,4.30,99.90,897929,33,19947,-64
2020-03-07 08:18:19,4.30,4.30,4.30,99.90,897986,33,19967,-64
2020-03-07 08:18:50,4.40,4.40,4.40,99.90,897588,33,19936,-64
2020-03-07 08:19:20,4.40,4.40,4.40,99.90,898114,33,19977,-64
2020-03-07 08:19:51,4.40,4.40,4.40,99.90,901105,32,20023,-64
2020-03-07 08:20:21,4.40,4.40,4.40,99.90,901065,32,19947,-63
2020-03-07 08:20:52,4.30,4.30,4.30,99.90,897981,33,19951,-64
2020-03-07 08:21:22,4.30,4.30,4.30,99.90,897975,33,19939,-64
2020-03-07 08:21:53,4.30,4.30,4.30,99.90,898002,33,20015,-62
2020-03-07 08:22:24,4.20,4.20,4.20,99.90,898163,32,20313,-64
2020-03-07 08:22:54,4.20,4.20,4.20,99.90,900574,32,19944,-64
2020-03-07 08:23:25,4.20,4.20,4.20,99.90,901064,32,19967,-64
2020-03-07 08:23:55,4.20,4.20,4.20,99.90,900662,32,20373,-64
2020-03-07 08:24:26,4.30,4.30,4.30,99.90,897957,33,19969,-64
2020-03-07 08:24:56,4.30,4.30,4.30,99.90,897583,33,20403,-64
2020-03-07 08:25:27,4.30,4.30,4.30,99.90,897697,33,19996,-63
2020-03-07 08:25:58,4.30,4.30,4.30,99.90,897480,33,19977,-64
2020-03-07 08:26:28,4.30,4.30,4.30,99.90,894890,33,20011,-64
2020-03-07 08:26:59,4.40,4.40,4.40,99.90,897922,33,19955,-64
2020-03-07 08:27:29,4.40,4.40,4.40,99.90,897776,33,20014,-63
2020-03-07 08:28:00,4.40,4.40,4.40,99.90,897724,32,19952,-64
2020-03-07 08:28:30,4.40,4.40,4.40,99.90,900875,33,19944,-64
2020-03-07 08:29:01,4.40,4.40,4.40,99.90,900624,33,20085,-64
2020-03-07 08:29:31,4.40,4.40,4.40,99.90,897899,33,20011,-64
2020-03-07 08:30:03,4.40,4.40,4.40,99.90,897878,33,19943,-63
2020-03-07 08:30:33,4.50,4.50,4.50,99.90,891778,33,20040,-63
2020-03-07 08:31:04,4.50,4.50,4.50,99.90,891933,33,20002,-63
2020-03-07 08:31:35,4.50,4.50,4.50,99.90,894881,33,19944,-63
2020-03-07 08:32:05,4.50,4.50,4.50,99.90,895065,32,19964,-64
2020-03-07 08:32:36,4.50,4.50,4.50,99.90,897646,33,19999,-64
2020-03-07 08:33:06,4.50,4.50,4.50,99.90,897492,33,19972,-65
2020-03-07 08:33:39,4.50,4.50,4.50,99.90,897930,33,20325,-65
2020-03-07 08:34:09,4.50,4.50,4.50,99.90,897930,33,19968,-63
2020-03-07 08:34:40,4.40,4.40,4.40,99.90,897832,33,19952,-64
2020-03-07 08:35:10,4.40,4.40,4.40,99.90,897569,33,19970,-64
2020-03-07 08:35:41,4.40,4.40,4.40,99.90,894718,33,19958,-65
2020-03-07 08:36:12,4.30,4.30,4.30,99.90,894555,33,19964,-65
2020-03-07 08:36:42,4.30,4.30,4.30,99.90,897953,33,19948,-65
2020-03-07 08:37:13,4.30,4.30,4.30,99.90,897985,33,19971,-66
2020-03-07 08:37:43,4.30,4.30,4.30,99.90,900993,32,19954,-64
2020-03-07 08:38:14,4.20,4.20,4.20,99.90,897607,33,20266,-65
2020-03-07 08:38:44,4.30,4.30,4.30,99.90,897864,33,19962,-64
2020-03-07 08:39:15,4.30,4.30,4.30,99.90,898010,33,20344,-64
2020-03-07 08:39:45,4.30,4.30,4.30,99.90,897924,33,19975,-64
2020-03-07 08:40:16,4.20,4.20,4.20,99.90,901048,32,20002,-63
2020-03-07 08:40:47,4.20,4.20,4.20,99.90,900888,33,20296,-64
2020-03-07 08:41:17,4.20,4.20,4.20,99.90,900946,32,19947,-63
2020-03-07 08:41:48,4.20,4.20,4.20,99.90,900999,32,19966,-64
2020-03-07 08:42:18,4.20,4.20,4.20,99.90,900931,32,19959,-64
2020-03-07 08:42:49,4.20,4.20,4.20,99.90,897398,33,20019,-64
2020-03-07 08:43:19,4.20,4.20,4.20,99.90,897563,33,19944,-64
2020-03-07 08:43:50,4.30,4.30,4.30,99.90,897885,33,19966,-64
2020-03-07 08:44:21,4.30,4.30,4.30,99.90,897568,33,19961,-65
2020-03-07 08:44:51,4.30,4.30,4.30,99.90,900848,32,19989,-64
2020-03-07 08:45:22,4.30,4.30,4.30,99.90,900846,32,20383,-64
2020-03-07 08:45:52,4.30,4.30,4.30,99.90,901185,32,19951,-64
2020-03-07 08:46:23,4.40,4.40,4.40,99.90,900833,32,19943,-65
2020-03-07 08:46:53,4.40,4.40,4.40,99.90,901189,32,20324,-63
2020-03-07 08:47:24,4.40,4.40,4.40,99.90,901230,32,19940,-64
2020-03-07 08:47:55,4.40,4.40,4.40,99.90,901161,32,20461,-64
2020-03-07 08:48:25,4.40,4.40,4.40,99.90,900778,32,19966,-65
2020-03-07 08:48:56,4.40,4.40,4.40,99.90,897706,33,20282,-64
2020-03-07 08:49:27,4.40,4.40,4.40,99.90,897846,33,19974,-65
2020-03-07 08:49:57,4.40,4.40,4.40,99.90,897810,33,20349,-64
2020-03-07 08:50:28,4.50,4.50,4.50,99.90,897949,32,19952,-65
2020-03-07 08:50:58,4.60,4.60,4.60,99.90,901203,32,19962,-65
2020-03-07 08:51:29,4.50,4.50,4.50,99.90,901336,32,20542,-65
2020-03-07 08:51:59,4.60,4.60,4.60,99.90,897657,33,19980,-64
2020-03-07 08:52:30,4.60,4.60,4.60,99.90,897847,33,19944,-64
2020-03-07 08:53:00,4.60,4.60,4.60,99.90,897215,33,20296,-64
2020-03-07 08:53:31,4.60,4.60,4.60,99.90,894922,33,20056,-65
2020-03-07 08:54:02,4.60,4.60,4.60,99.90,897888,33,19940,-64
2020-03-07 08:54:32,4.60,4.60,4.60,99.90,897511,33,20354,-64
2020-03-07 08:55:03,4.70,4.70,4.70,99.90,898095,32,19932,-64
2020-03-07 08:55:33,4.70,4.70,4.70,99.90,900842,32,19955,-63
2020-03-07 08:56:04,4.70,4.70,4.70,99.90,900966,32,19944,-64
2020-03-07 08:56:34,4.60,4.60,4.60,99.90,901042,32,19962,-64
2020-03-07 08:57:05,4.70,4.70,4.70,99.90,900977,32,19939,-65
2020-03-07 08:57:35,4.70,4.70,4.70,99.90,901159,32,19952,-63
2020-03-07 08:58:06,4.70,4.70,4.70,99.90,901141,32,19976,-65
2020-03-07 08:58:37,4.80,4.80,4.80,99.90,901224,32,19951,-65
2020-03-07 08:59:08,4.80,4.80,4.80,99.90,901152,32,20375,-63
2020-03-07 08:59:38,4.80,4.80,4.80,99.90,900821,32,19952,-64
2020-03-07 09:00:09,4.80,4.80,4.80,99.90,900806,32,20274,-64
2020-03-07 09:00:39,4.80,4.80,4.80,99.90,900677,32,19970,-64
2020-03-07 09:01:10,4.80,4.80,4.80,99.90,900915,32,20008,-64
2020-03-07 09:01:40,4.80,4.80,4.80,99.90,901037,32,20404,-64
2020-03-07 09:02:11,4.80,4.80,4.80,99.90,900837,32,19959,-64
2020-03-07 09:02:42,4.70,4.70,4.70,99.90,900953,32,19998,-63
2020-03-07 09:03:12,4.70,4.70,4.70,99.90,900655,32,19932,-64
2020-03-07 09:03:43,4.70,4.70,4.70,99.90,897630,33,19940,-64
2020-03-07 09:04:13,4.70,4.70,4.70,99.90,897804,33,20357,-64
2020-03-07 09:04:44,4.70,4.70,4.70,99.90,897698,33,19952,-64
2020-03-07 09:05:14,4.60,4.60,4.60,99.90,897817,32,20017,-64
2020-03-07 09:05:45,4.60,4.60,4.60,99.90,900712,32,20347,-64
2020-03-07 09:06:15,4.70,4.70,4.70,99.90,900565,32,19978,-63
2020-03-07 09:06:46,4.60,4.60,4.60,99.90,900762,32,20045,-64
2020-03-07 09:07:17,4.60,4.60,4.60,99.90,900770,32,20308,-64
2020-03-07 09:07:47,4.60,4.60,4.60,99.90,900699,32,19962,-64
2020-03-07 09:08:18,4.50,4.50,4.50,99.90,900742,32,19971,-63
2020-03-07 09:08:48,4.50,4.50,4.50,99.90,900680,32,19943,-64
2020-03-07 09:09:19,4.50,4.50,4.50,99.90,900794,32,19970,-64
2020-03-07 09:09:49,4.50,4.50,4.50,99.90,900720,32,20308,-64
2020-03-07 09:10:23,4.50,4.50,4.50,99.90,901142,32,20363,-64
2020-03-07 09:10:53,4.50,4.50,4.50,99.90,900426,33,19944,-63
2020-03-07 09:11:24,4.50,4.50,4.50,99.90,900871,32,19957,-64
2020-03-07 09:11:55,4.50,4.50,4.50,99.90,900896,32,19961,-64
2020-03-07 09:12:25,4.50,4.50,4.50,99.90,897335,33,20592,-64
2020-03-07 09:12:56,4.50,4.50,4.50,99.90,897444,33,19948,-63
2020-03-07 09:13:26,4.50,4.50,4.50,99.90,897807,33,19940,-64
2020-03-07 09:13:57,4.50,4.50,4.50,99.90,897877,32,19974,-64
2020-03-07 09:14:27,4.60,4.60,4.60,99.90,901082,32,19951,-64
2020-03-07 09:14:58,4.60,4.60,4.60,99.90,901097,32,20263,-63
2020-03-07 09:15:28,4.60,4.60,4.60,99.90,901062,32,19958,-64
2020-03-07 09:15:59,4.60,4.60,4.60,99.90,901141,32,20345,-64
2020-03-07 09:16:30,4.70,4.70,4.70,99.90,901134,32,19943,-62
2020-03-07 09:17:00,4.60,4.60,4.60,99.90,901151,32,19952,-64
2020-03-07 09:17:31,4.70,4.70,4.70,99.90,901102,32,20310,-64
2020-03-07 09:18:01,4.70,4.70,4.70,99.90,901227,32,19948,-64
2020-03-07 09:18:32,4.70,4.70,4.70,99.90,897685,33,19978,-63
2020-03-07 09:19:02,4.80,4.80,4.80,99.90,897792,33,19964,-64
2020-03-07 09:19:33,4.80,4.80,4.80,99.90,897900,33,20397,-64
2020-03-07 09:20:03,4.90,4.90,4.90,99.90,897951,32,19947,-65
2020-03-07 09:20:34,5.00,5.00,5.00,99.90,901190,32,19966,-64
2020-03-07 09:21:05,5.00,5.00,5.00,99.90,900690,33,19940,-64
2020-03-07 09:21:36,4.90,4.90,4.90,99.90,900775,32,19967,-64
2020-03-07 09:22:06,4.90,4.90,4.90,99.90,900899,32,19953,-64
2020-03-07 09:22:37,4.80,4.80,4.80,99.90,900656,32,20336,-64
2020-03-07 09:23:07,4.80,4.80,4.80,99.90,900477,32,19999,-64
2020-03-07 09:23:38,4.80,4.80,4.80,99.90,900805,33,19948,-64
2020-03-07 09:24:08,4.80,4.80,4.80,99.90,900866,32,19940,-64
2020-03-07 09:24:39,4.80,4.80,4.80,99.90,897762,33,20031,-64
2020-03-07 09:25:09,4.80,4.80,4.80,99.90,897739,33,19976,-64
2020-03-07 09:25:40,4.80,4.80,4.80,99.90,897809,33,20021,-64
2020-03-07 09:26:11,4.80,4.80,4.80,99.90,897433,33,19952,-64
2020-03-07 09:26:41,4.80,4.80,4.80,99.90,894461,33,19956,-64
2020-03-07 09:27:12,4.80,4.80,4.80,99.90,897752,33,19952,-63
2020-03-07 09:27:42,4.90,4.90,4.90,99.90,897456,33,20362,-64
2020-03-07 09:28:13,4.90,4.90,4.90,99.90,900734,33,19944,-64
2020-03-07 09:28:44,4.90,4.90,4.90,99.90,900995,32,19952,-64
2020-03-07 09:29:14,4.90,4.90,4.90,99.90,901112,32,20356,-64
2020-03-07 09:29:45,4.90,4.90,4.90,99.90,900761,33,20080,-64
2020-03-07 09:30:15,5.00,5.00,5.00,99.90,901049,32,19940,-64
2020-03-07 09:30:46,5.10,5.10,5.10,99.90,897274,33,19948,-63
2020-03-07 09:31:16,5.10,5.10,5.10,99.90,897643,33,20003,-64
2020-03-07 09:31:47,5.10,5.10,5.10,99.90,894725,33,20043,-64
2020-03-07 09:32:18,5.20,5.20,5.20,99.90,894787,33,20356,-64
2020-03-07 09:32:57,5.20,5.20,5.20,99.90,897154,33,19948,-63
2020-03-07 09:33:28,5.20,5.20,5.20,99.90,897575,33,19948,-62
2020-03-07 09:33:59,5.20,5.20,5.20,99.90,898772,32,20007,-64
2020-03-07 09:34:29,5.30,5.30,5.30,99.90,900436,33,19943,-63
2020-03-07 09:35:00,5.20,5.20,5.20,99.90,897926,33,20001,-63
2020-03-07 09:35:30,5.30,5.30,5.30,99.90,897292,33,20285,-65
2020-03-07 09:36:01,5.30,5.30,5.30,99.90,894301,33,19999,-63
2020-03-07 09:36:31,5.30,5.30,5.30,99.90,894839,33,19964,-63
2020-03-07 09:37:02,5.30,5.30,5.30,99.90,897525,33,20285,-63
2020-03-07 09:37:32,5.30,5.30,5.30,99.90,897902,32,19950,-64
2020-03-07 09:38:03,5.30,5.30,5.30,99.90,900793,32,19967,-64
2020-03-07 09:38:34,5.30,5.30,5.30,99.90,900520,33,19940,-64
2020-03-07 09:39:05,5.30,5.30,5.30,99.90,897095,33,20007,-63
2020-03-07 09:39:36,5.30,5.30,5.30,99.90,897821,33,19964,-64
2020-03-07 09:40:06,5.30,5.30,5.30,99.90,897301,33,19956,-63
2020-03-07 09:40:37,5.40,5.40,5.40,99.90,898012,32,19948,-64
2020-03-07 09:41:07,5.40,5.40,5.40,99.90,900747,32,19939,-63
2020-03-07 09:41:38,5.40,5.40,5.40,99.90,900720,32,20038,-64
2020-03-07 09:42:08,5.30,5.30,5.30,99.90,900704,32,19967,-64
2020-03-07 09:42:39,5.30,5.30,5.30,99.90,900794,33,19936,-64
2020-03-07 09:43:09,5.30,5.30,5.30,99.90,900669,32,19971,-64
2020-03-07 09:43:40,5.20,5.20,5.20,99.90,901054,32,19950,-63
2020-03-07 09:44:10,5.20,5.20,5.20,99.90,901037,32,19985,-64
2020-03-07 09:44:41,5.20,5.20,5.20,99.90,901031,32,19936,-64
2020-03-07 09:45:12,5.30,5.30,5.30,99.90,900649,32,20345,-64
2020-03-07 09:45:42,5.30,5.30,5.30,99.90,900787,32,19986,-64
2020-03-07 09:46:13,5.30,5.30,5.30,99.90,897552,33,19943,-64
2020-03-07 09:46:44,5.30,5.30,5.30,99.90,897692,33,20003,-64
2020-03-07 09:47:14,5.30,5.30,5.30,99.90,897431,33,19948,-64
2020-03-07 09:47:45,5.30,5.30,5.30,99.90,897849,32,19935,-64
2020-03-07 09:48:15,5.40,5.40,5.40,99.90,900948,32,20387,-64
2020-03-07 09:48:46,5.40,5.40,5.40,99.90,900943,32,19967,-64
2020-03-07 09:49:16,5.50,5.50,5.50,99.90,900604,33,19963,-64
2020-03-07 09:49:47,5.50,5.50,5.50,99.90,901097,32,19935,-64
2020-03-07 09:50:17,5.50,5.50,5.50,99.90,900992,32,20316,-64
2020-03-07 09:50:51,5.60,5.60,5.60,99.90,900972,32,20023,-62
2020-03-07 09:51:22,5.60,5.60,5.60,99.90,897197,33,19944,-64
2020-03-07 09:51:52,5.60,5.60,5.60,99.90,897472,33,20270,-63
2020-03-07 09:52:23,5.50,5.50,5.50,99.90,897284,33,19970,-64
2020-03-07 09:52:53,5.50,5.50,5.50,99.90,897276,32,19964,-66
2020-03-07 09:53:24,5.50,5.50,5.50,99.90,897140,33,19958,-64
2020-03-07 09:53:54,5.50,5.50,5.50,99.90,897592,33,19986,-63
2020-03-07 09:54:25,5.50,5.50,5.50,99.90,897209,33,19952,-64
2020-03-07 09:54:56,5.50,5.50,5.50,99.90,897776,32,19939,-64
2020-03-07 09:55:27,5.60,5.60,5.60,99.90,900951,32,20329,-63
2020-03-07 09:55:57,5.60,5.60,5.60,99.90,900684,32,20295,-64
2020-03-07 09:56:28,5.60,5.60,5.60,99.90,900621,32,19943,-64
2020-03-07 09:56:58,5.60,5.60,5.60,99.90,900644,32,20341,-63
2020-03-07 09:57:29,5.60,5.60,5.60,99.90,900702,32,19981,-64
2020-03-07 09:57:59,5.50,5.50,5.50,99.90,900576,33,19958,-64
2020-03-07 09:58:30,5.50,5.50,5.50,99.90,900779,32,19970,-65
2020-03-07 09:59:00,5.50,5.50,5.50,99.90,901065,32,20334,-64
2020-03-07 09:59:31,5.40,5.40,5.40,99.90,900922,32,19944,-64
2020-03-07 10:00:02,5.40,5.40,5.40,99.90,900752,32,19939,-64
2020-03-07 10:00:33,5.40,5.40,5.40,99.90,900655,32,19947,-64
2020-03-07 10:01:03,5.40,5.40,5.40,99.90,900734,32,20360,-64
2020-03-07 10:01:34,5.40,5.40,5.40,99.90,900644,32,19943,-64
2020-03-07 10:02:04,5.30,5.30,5.30,99.90,900964,32,20404,-63
2020-03-07 10:02:35,5.40,5.40,5.40,99.90,900970,32,19946,-64
2020-03-07 10:03:05,5.40,5.40,5.40,99.90,900535,32,19965,-65
2020-03-07 10:03:36,5.30,5.30,5.30,99.90,897318,33,19979,-62
2020-03-07 10:04:07,5.30,5.30,5.30,99.90,846411,33,1703689,-64
2020-03-07 10:04:37,5.40,5.40,5.40,99.90,897616,33,20344,-64
2020-03-07 10:05:08,5.40,5.40,5.40,99.90,897726,32,19949,-65
2020-03-07 10:05:39,5.50,5.50,5.50,99.90,897521,33,20326,-64
2020-03-07 10:06:09,5.60,5.60,5.60,99.90,897538,33,19948,-64
2020-03-07 10:06:40,5.70,5.70,5.70,99.90,897656,33,20388,-64
2020-03-07 10:07:10,5.80,5.80,5.80,99.90,897684,32,19947,-63
2020-03-07 10:07:41,5.70,5.70,5.70,99.90,897633,33,19940,-64
2020-03-07 10:08:11,5.80,5.80,5.80,99.90,897754,33,19951,-65
2020-03-07 10:08:42,5.80,5.80,5.80,99.90,894487,33,19959,-65
2020-03-07 10:09:13,5.80,5.80,5.80,99.90,894737,33,19959,-64
2020-03-07 10:09:43,5.80,5.80,5.80,99.90,897741,33,19962,-65
2020-03-07 10:10:14,5.80,5.80,5.80,99.90,897813,32,20008,-65
2020-03-07 10:10:44,5.80,5.80,5.80,99.90,900800,32,19947,-63
2020-03-07 10:11:15,5.80,5.80,5.80,99.90,900760,32,20273,-65
2020-03-07 10:11:45,5.80,5.80,5.80,99.90,897515,33,19954,-64
2020-03-07 10:12:16,5.90,5.90,5.90,99.90,897741,33,20004,-64
2020-03-07 10:12:47,5.90,5.90,5.90,99.90,896987,33,19955,-64
2020-03-07 10:13:17,6.00,6.00,6.00,99.90,897768,32,19963,-64
2020-03-07 10:13:48,5.90,5.90,5.90,99.90,900955,32,20337,-64
2020-03-07 10:14:18,6.00,6.00,6.00,99.90,901025,32,19948,-64
2020-03-07 10:14:49,6.10,6.10,6.10,99.90,900412,32,19982,-64
2020-03-07 10:15:19,6.10,6.10,6.10,99.90,897603,33,19994,-64
2020-03-07 10:15:50,6.20,6.20,6.20,99.90,897591,33,19948,-65
2020-03-07 10:16:20,6.20,6.20,6.20,99.90,897678,33,20362,-63
2020-03-07 10:16:51,6.20,6.20,6.20,99.90,897428,33,19948,-64
2020-03-07 10:17:22,6.20,6.20,6.20,99.90,900624,32,19957,-64
2020-03-07 10:17:52,6.20,6.20,6.20,99.90,897553,33,19940,-62
2020-03-07 10:18:23,6.20,6.20,6.20,99.90,897565,33,19940,-64
2020-03-07 10:18:53,6.20,6.20,6.20,99.90,897599,33,19959,-64
2020-03-07 10:19:24,6.20,6.20,6.20,99.90,897847,33,20012,-64
2020-03-07 10:19:54,6.30,6.30,6.30,99.90,900666,33,19964,-63
2020-03-07 10:20:25,6.30,6.30,6.30,99.90,900860,32,19932,-64
2020-03-07 10:20:56,6.30,6.30,6.30,99.90,900612,32,19947,-64
2020-03-07 10:21:26,6.20,6.20,6.20,99.90,900705,32,19954,-64
2020-03-07 10:21:57,6.20,6.20,6.20,99.90,900743,32,20329,-64
2020-03-07 10:22:27,6.20,6.20,6.20,99.90,900848,32,19978,-64
2020-03-07 10:22:58,6.30,6.30,6.30,99.90,900089,33,19959,-64
2020-03-07 10:23:28,6.20,6.20,6.20,99.90,900865,32,19944,-63
2020-03-07 10:23:59,6.30,6.30,6.30,99.90,900975,32,20321,-64
2020-03-07 10:24:30,6.40,6.40,6.40,99.90,900617,33,19935,-64
2020-03-07 10:25:00,6.40,6.40,6.40,99.90,901054,32,19971,-64
2020-03-07 10:25:31,6.40,6.40,6.40,99.90,900546,33,19952,-64
2020-03-07 10:26:01,6.30,6.30,6.30,99.90,900683,32,19939,-64
2020-03-07 10:26:32,6.30,6.30,6.30,99.90,900419,33,20387,-64
2020-03-07 10:27:02,6.20,6.20,6.20,99.90,897234,33,19956,-64
2020-03-07 10:27:33,6.20,6.20,6.20,99.90,894185,33,19994,-64
2020-03-07 10:28:03,6.20,6.20,6.20,99.90,894443,33,20047,-65
2020-03-07 10:28:34,6.30,6.30,6.30,99.90,894507,33,19960,-64
2020-03-07 10:29:05,6.40,6.40,6.40,99.90,897547,33,20329,-63
2020-03-07 10:29:35,6.40,6.40,6.40,99.90,900623,32,20034,-64
2020-03-07 10:30:06,6.40,6.40,6.40,99.90,900853,32,19948,-64
2020-03-07 10:30:36,6.50,6.50,6.50,99.90,900941,32,19955,-64
2020-03-07 10:31:07,6.50,6.50,6.50,99.90,900496,33,20293,-64
2020-03-07 10:31:37,6.50,6.50,6.50,99.90,900795,32,19956,-64
2020-03-07 10:32:08,6.50,6.50,6.50,99.90,900642,32,20324,-64
2020-03-07 10:32:39,6.40,6.40,6.40,99.90,900448,32,20006,-63
2020-03-07 10:33:09,6.40,6.40,6.40,99.90,900311,33,20377,-64
2020-03-07 10:33:40,6.40,6.40,6.40,99.90,900561,33,19952,-63
2020-03-07 10:34:10,6.50,6.50,6.50,99.90,900760,33,19951,-64
2020-03-07 10:34:41,6.50,6.50,6.50,99.90,900353,33,20285,-63
2020-03-07 10:35:11,6.50,6.50,6.50,99.90,900649,33,20072,-64
2020-03-07 10:35:43,6.50,6.50,6.50,99.90,900933,33,19955,-64
2020-03-07 10:36:14,6.50,6.50,6.50,99.90,900865,33,19994,-64
2020-03-07 10:36:45,6.60,6.60,6.60,99.90,900778,33,20311,-65
2020-03-07 10:37:15,6.60,6.60,6.60,99.90,900589,33,19998,-64
2020-03-07 10:37:46,6.70,6.70,6.70,99.90,900976,33,20019,-64
2020-03-07 10:38:16,6.70,6.70,6.70,99.90,900501,33,20358,-64
2020-03-07 10:38:47,6.80,6.80,6.80,99.90,900734,32,19944,-64
2020-03-07 10:39:17,6.60,6.60,6.60,99.90,900905,33,19951,-64
2020-03-07 10:39:48,6.70,6.70,6.70,99.90,901038,33,20334,-64
2020-03-07 10:40:18,6.60,6.60,6.60,99.90,900936,33,19959,-63
2020-03-07 10:40:49,6.60,6.60,6.60,99.90,900530,33,19948,-64
2020-03-07 10:41:20,6.60,6.60,6.60,99.90,900646,33,20324,-64
2020-03-07 10:41:50,6.60,6.60,6.60,99.90,900748,33,19943,-64
2020-03-07 10:42:21,6.70,6.70,6.70,99.90,900534,33,20345,-63
2020-03-07 10:42:51,6.70,6.70,6.70,99.90,900277,33,19955,-64
2020-03-07 10:43:22,6.70,6.70,6.70,99.90,900277,33,19952,-64
2020-03-07 10:43:52,6.60,6.60,6.60,99.90,900456,33,19951,-64
2020-03-07 10:44:23,6.70,6.70,6.70,99.90,900580,33,19961,-64
2020-03-07 10:44:54,6.80,6.80,6.80,99.90,900605,33,19970,-65
2020-03-07 10:45:24,6.90,6.90,6.90,99.90,900880,33,19952,-65
2020-03-07 10:45:55,7.00,7.00,7.00,99.90,901061,33,20392,-64
2020-03-07 10:46:25,7.10,7.10,7.10,99.90,900814,33,19943,-64
2020-03-07 10:46:56,7.30,7.30,7.30,99.90,901016,33,19932,-64
2020-03-07 10:47:26,7.40,7.40,7.40,99.90,900848,33,19994,-64
2020-03-07 10:47:57,7.60,7.60,7.60,99.90,900857,33,19954,-64
2020-03-07 10:48:27,7.60,7.60,7.60,99.90,900558,33,20329,-64
2020-03-07 10:48:58,7.50,7.50,7.50,99.90,896994,33,20051,-64
2020-03-07 10:49:29,7.60,7.60,7.60,99.90,897486,33,19966,-64
2020-03-07 10:49:59,7.60,7.60,7.60,99.90,897500,33,19952,-64
2020-03-07 10:50:30,7.60,7.60,7.60,99.90,897479,33,19962,-64
2020-03-07 10:51:00,7.60,7.60,7.60,99.90,900757,32,20425,-64
2020-03-07 10:51:31,7.60,7.60,7.60,99.90,901150,32,19967,-62
2020-03-07 10:52:01,7.70,7.70,7.70,99.90,901417,32,19974,-64
2020-03-07 10:52:32,7.60,7.60,7.60,99.90,901338,32,20317,-64
2020-03-07 10:53:02,7.60,7.60,7.60,99.90,897488,33,19995,-64
2020-03-07 10:53:33,7.70,7.70,7.70,99.90,898181,33,19952,-63
2020-03-07 10:54:04,7.60,7.60,7.60,99.90,898213,33,20359,-64
2020-03-07 10:54:34,7.60,7.60,7.60,99.90,898273,32,19946,-64
2020-03-07 10:55:05,7.50,7.50,7.50,99.90,901534,32,20345,-64
2020-03-07 10:55:35,7.50,7.50,7.50,99.90,901604,32,19956,-64
2020-03-07 10:56:06,7.50,7.50,7.50,99.90,901461,32,19939,-64
2020-03-07 10:56:36,7.50,7.50,7.50,99.90,898027,33,19954,-65
2020-03-07 10:57:07,7.40,7.40,7.40,99.90,897887,33,20405,-64
2020-03-07 10:57:38,7.40,7.40,7.40,99.90,895292,33,19936,-64
2020-03-07 10:58:08,7.50,7.50,7.50,99.90,895217,33,19948,-64
2020-03-07 10:58:39,7.40,7.40,7.40,99.90,898282,33,19948,-64
2020-03-07 10:59:10,7.40,7.40,7.40,99.90,898189,32,19944,-64
2020-03-07 10:59:40,7.30,7.30,7.30,99.90,901412,32,19944,-63
2020-03-07 11:00:11,7.40,7.40,7.40,99.90,900989,32,19960,-64
2020-03-07 11:00:42,7.40,7.40,7.40,99.90,901298,32,19962,-64
2020-03-07 11:01:12,7.40,7.40,7.40,99.90,901543,32,19994,-64
2020-03-07 11:01:44,7.30,7.30,7.30,99.90,901574,32,20003,-63
2020-03-07 11:02:14,7.40,7.40,7.40,99.90,901352,32,19948,-64
2020-03-07 11:02:45,7.30,7.30,7.30,99.90,901202,32,19975,-64
2020-03-07 11:03:15,7.20,7.20,7.20,99.90,900442,32,20308,-64
2020-03-07 11:03:46,7.20,7.20,7.20,99.90,901289,32,19982,-64
2020-03-07 11:04:16,7.10,7.10,7.10,99.90,901091,33,20448,-64
2020-03-07 11:04:47,7.10,7.10,7.10,99.90,898326,33,19948,-63
2020-03-07 11:05:18,7.20,7.20,7.20,99.90,895070,33,20351,-64
2020-03-07 11:05:48,7.20,7.20,7.20,99.90,895373,33,20004,-64
2020-03-07 11:06:19,7.20,7.20,7.20,99.90,895300,33,19972,-64
2020-03-07 11:06:49,7.10,7.10,7.10,99.90,898409,32,20333,-64
2020-03-07 11:07:20,7.10,7.10,7.10,99.90,901181,33,19965,-64
2020-03-07 11:07:50,7.10,7.10,7.10,99.90,901510,32,19935,-64
2020-03-07 11:08:21,7.10,7.10,7.10,99.90,901514,32,19975,-64
2020-03-07 11:08:52,6.90,6.90,6.90,99.90,901181,32,20235,-66
2020-03-07 11:09:22,6.80,6.80,6.80,99.90,901290,32,19951,-64
2020-03-07 11:09:53,6.80,6.80,6.80,99.90,901297,32,19952,-64
2020-03-07 11:10:23,6.90,6.90,6.90,99.90,901320,32,20027,-64
2020-03-07 11:10:54,6.90,6.90,6.90,99.90,901637,32,20261,-64
2020-03-07 11:11:24,7.00,7.00,7.00,99.90,901264,32,19939,-64
2020-03-07 11:11:55,7.00,7.00,7.00,99.90,901312,32,19958,-64
2020-03-07 11:12:25,7.10,7.10,7.10,99.90,901137,32,20008,-64
2020-03-07 11:12:56,7.20,7.20,7.20,99.90,900768,32,19991,-65
2020-03-07 11:13:27,7.30,7.30,7.30,99.90,900996,32,19959,-64
2020-03-07 11:13:57,7.40,7.40,7.40,99.90,898068,33,19944,-64
2020-03-07 11:14:28,7.40,7.40,7.40,99.90,897769,33,19998,-65
2020-03-07 11:14:58,7.30,7.30,7.30,99.90,898112,33,20007,-65
2020-03-07 11:15:29,7.20,7.20,7.20,99.90,898152,32,20344,-64
2020-03-07 11:15:59,7.10,7.10,7.10,99.90,901130,32,19957,-65
2020-03-07 11:16:30,7.00,7.00,7.00,99.90,901313,32,19951,-64
2020-03-07 11:17:01,7.00,7.00,7.00,99.90,901092,33,19959,-65
2020-03-07 11:17:31,7.10,7.10,7.10,99.90,901442,32,20012,-61
2020-03-07 11:18:02,7.00,7.00,7.00,99.90,901499,32,19944,-62
2020-03-07 11:18:32,7.00,7.00,7.00,99.90,901452,32,20313,-65
2020-03-07 11:19:03,6.90,6.90,6.90,99.90,901082,32,19948,-65
2020-03-07 11:19:33,6.70,6.70,6.70,99.90,901005,32,19954,-64
2020-03-07 11:20:04,6.70,6.70,6.70,99.90,900816,32,19952,-65
2020-03-07 11:20:35,6.70,6.70,6.70,99.90,901269,32,20602,-65
2020-03-07 11:21:05,6.60,6.60,6.60,99.90,897799,33,20357,-62
2020-03-07 11:21:36,6.60,6.60,6.60,99.90,898088,33,19931,-63
2020-03-07 11:22:07,6.50,6.50,6.50,99.90,897851,33,20385,-64
2020-03-07 11:22:38,6.50,6.50,6.50,99.90,898364,32,19959,-63
2020-03-07 11:23:08,6.50,6.50,6.50,99.90,900784,32,20318,-63
2020-03-07 11:23:39,6.50,6.50,6.50,99.90,901097,32,19953,-62
2020-03-07 11:24:10,6.50,6.50,6.50,99.90,900750,33,19994,-64
2020-03-07 11:24:40,6.50,6.50,6.50,99.90,901400,32,19936,-64
2020-03-07 11:25:11,6.40,6.40,6.40,99.90,901508,32,19979,-64
2020-03-07 11:25:41,6.30,6.30,6.30,99.90,901507,32,20384,-63
2020-03-07 11:26:12,6.20,6.20,6.20,99.90,901301,32,19986,-64
2020-03-07 11:26:42,6.20,6.20,6.20,99.90,901528,32,19947,-64
2020-03-07 11:27:13,6.20,6.20,6.20,99.90,900842,33,20321,-63
2020-03-07 11:27:44,6.10,6.10,6.10,99.90,901223,32,20382,-64
2020-03-07 11:28:15,6.10,6.10,6.10,99.90,898050,33,20332,-63
2020-03-07 11:28:45,6.00,6.00,6.00,99.90,895012,33,19956,-63
2020-03-07 11:29:16,6.10,6.10,6.10,99.90,894755,33,19940,-65
2020-03-07 11:29:46,6.20,6.20,6.20,99.90,894795,33,19941,-64
2020-03-07 11:30:20,6.20,6.20,6.20,99.90,898253,32,19980,-64
2020-03-07 11:30:51,6.20,6.20,6.20,99.90,901460,32,19947,-64
2020-03-07 11:31:21,6.20,6.20,6.20,99.90,901129,32,20348,-64
2020-03-07 11:31:52,6.20,6.20,6.20,99.90,901152,32,19943,-64
2020-03-07 11:32:23,6.30,6.30,6.30,99.90,900927,32,20347,-64
2020-03-07 11:32:53,6.40,6.40,6.40,99.90,900831,32,19986,-63
2020-03-07 11:33:24,6.40,6.40,6.40,99.90,901470,32,20318,-64
2020-03-07 11:33:54,6.50,6.50,6.50,99.90,900802,32,19954,-64
2020-03-07 11:34:25,6.50,6.50,6.50,99.90,900843,33,19962,-64
2020-03-07 11:34:56,6.60,6.60,6.60,99.90,901145,32,20302,-64
2020-03-07 11:35:26,6.50,6.50,6.50,99.90,897742,33,19940,-64
2020-03-07 11:35:57,6.60,6.60,6.60,99.90,897758,33,19966,-64
2020-03-07 11:36:28,6.60,6.60,6.60,99.90,898077,33,20002,-64
2020-03-07 11:36:58,6.60,6.60,6.60,99.90,898228,32,20010,-64
2020-03-07 11:37:29,6.70,6.70,6.70,99.90,901579,32,20456,-64
2020-03-07 11:37:59,6.60,6.60,6.60,99.90,901074,32,19959,-63
2020-03-07 11:38:30,6.60,6.60,6.60,99.90,901448,32,19973,-64
2020-03-07 11:39:00,6.50,6.50,6.50,99.90,901277,32,19983,-64
2020-03-07 11:39:31,6.50,6.50,6.50,99.90,898016,33,19951,-64
2020-03-07 11:40:02,6.50,6.50,6.50,99.90,898117,33,20019,-65
2020-03-07 11:40:33,6.50,6.50,6.50,99.90,898057,33,20364,-64
2020-03-07 11:41:03,6.50,6.50,6.50,99.90,898303,32,19948,-63
2020-03-07 11:41:34,6.50,6.50,6.50,99.90,901548,32,19974,-64
2020-03-07 11:42:04,6.50,6.50,6.50,99.90,901157,32,19940,-64
2020-03-07 11:42:35,6.60,6.60,6.60,99.90,901521,32,19968,-64
2020-03-07 11:43:06,6.70,6.70,6.70,99.90,900782,32,20271,-64
2020-03-07 11:43:36,6.70,6.70,6.70,99.90,898092,33,19936,-64
2020-03-07 11:44:07,6.80,6.80,6.80,99.90,898073,33,19951,-64
2020-03-07 11:44:37,6.80,6.80,6.80,99.90,898210,33,20296,-62
2020-03-07 11:45:08,6.80,6.80,6.80,99.90,898254,32,20004,-65
2020-03-07 11:45:38,6.90,6.90,6.90,99.90,901013,33,20387,-65
2020-03-07 11:46:09,7.00,7.00,7.00,99.90,901054,32,19960,-64
2020-03-07 11:46:39,7.10,7.10,7.10,99.90,898083,33,19972,-64
2020-03-07 11:47:10,7.10,7.10,7.10,99.90,898033,33,20286,-64
2020-03-07 11:47:41,7.10,7.10,7.10,99.90,898120,33,19982,-64
2020-03-07 11:48:11,7.20,7.20,7.20,99.90,898419,32,20017,-63
2020-03-07 11:48:42,7.20,7.20,7.20,99.90,901064,32,19967,-63
2020-03-07 11:49:12,7.10,7.10,7.10,99.90,901136,32,19990,-64
2020-03-07 11:49:43,7.20,7.20,7.20,99.90,898066,33,20313,-64
2020-03-07 11:50:13,7.20,7.20,7.20,99.90,898058,33,19962,-63
2020-03-07 11:50:44,7.30,7.30,7.30,99.90,898116,33,19970,-64
2020-03-07 11:51:15,7.30,7.30,7.30,99.90,898084,32,20309,-64
2020-03-07 11:51:45,7.30,7.30,7.30,99.90,901298,32,19955,-64
2020-03-07 11:52:16,7.30,7.30,7.30,99.90,900646,33,19972,-64
2020-03-07 11:52:46,7.40,7.40,7.40,99.90,900932,32,19987,-62
2020-03-07 11:53:17,7.40,7.40,7.40,99.90,897387,33,20650,-63
2020-03-07 11:53:48,7.40,7.40,7.40,99.90,898148,33,20317,-63
2020-03-07 11:54:18,7.40,7.40,7.40,99.90,897976,33,19941,-63
2020-03-07 11:54:49,7.50,7.50,7.50,99.90,898189,32,20000,-64
2020-03-07 11:55:19,7.40,7.40,7.40,99.90,901055,32,19959,-64
2020-03-07 11:55:50,7.30,7.30,7.30,99.90,901158,32,19963,-62
2020-03-07 11:56:20,7.10,7.10,7.10,99.90,901153,32,20038,-63
2020-03-07 11:56:51,7.00,7.00,7.00,99.90,901313,32,20502,-63
2020-03-07 11:57:21,6.80,6.80,6.80,99.90,900984,32,19948,-62
2020-03-07 11:57:52,6.70,6.70,6.70,99.90,901454,32,20335,-63
2020-03-07 11:58:23,6.70,6.70,6.70,99.90,901118,32,19963,-62
2020-03-07 11:58:53,6.70,6.70,6.70,99.90,900717,32,20352,-63
2020-03-07 11:59:24,6.70,6.70,6.70,99.90,900958,32,19962,-62
2020-03-07 11:59:54,6.80,6.80,6.80,99.90,901233,32,20167,-63
2020-03-07 12:00:25,6.80,6.80,6.80,99.90,900635,32,20246,-62
2020-03-07 12:00:55,6.80,6.80,6.80,99.90,901125,32,19967,-63
2020-03-07 12:01:26,6.80,6.80,6.80,99.90,901089,32,20261,-63
2020-03-07 12:01:56,6.80,6.80,6.80,99.90,900988,32,19935,-63
2020-03-07 12:02:27,6.80,6.80,6.80,99.90,900233,33,19994,-63
2020-03-07 12:02:58,6.90,6.90,6.90,99.90,897113,33,20328,-62
2020-03-07 12:03:28,7.00,7.00,7.00,99.90,897615,33,19979,-64
2020-03-07 12:03:59,7.20,7.20,7.20,99.90,898074,33,20327,-63
2020-03-07 12:04:29,7.20,7.20,7.20,99.90,897944,32,19991,-63
2020-03-07 12:05:00,7.20,7.20,7.20,99.90,901160,32,19955,-63
2020-03-07 12:05:30,7.30,7.30,7.30,99.90,897833,33,19948,-62
2020-03-07 12:06:01,7.30,7.30,7.30,99.90,898098,33,19944,-63
2020-03-07 12:06:32,7.30,7.30,7.30,99.90,897963,33,19955,-61
2020-03-07 12:07:02,7.30,7.30,7.30,99.90,898128,32,20247,-63
2020-03-07 12:07:33,7.30,7.30,7.30,99.90,901259,32,19959,-63
2020-03-07 12:08:03,7.20,7.20,7.20,99.90,901255,32,20239,-65
2020-03-07 12:08:34,7.40,7.40,7.40,99.90,900942,32,20004,-63
2020-03-07 12:09:07,7.40,7.40,7.40,99.90,900742,32,20024,-62
2020-03-07 12:09:37,7.40,7.40,7.40,99.90,897476,33,20343,-62
2020-03-07 12:10:08,7.40,7.40,7.40,99.90,897557,33,19955,-64
2020-03-07 12:10:39,7.40,7.40,7.40,99.90,898087,33,20317,-62
2020-03-07 12:11:09,7.50,7.50,7.50,99.90,897731,33,19960,-63
2020-03-07 12:11:40,7.60,7.60,7.60,99.90,901191,32,19963,-62
2020-03-07 12:12:10,7.80,7.80,7.80,99.90,901103,32,19950,-62
2020-03-07 12:12:41,7.80,7.80,7.80,99.90,901078,33,20278,-62
2020-03-07 12:13:11,7.80,7.80,7.80,99.90,900835,32,19956,-63
2020-03-07 12:13:42,7.90,7.90,7.90,99.90,900870,33,19947,-63
2020-03-07 12:14:13,8.00,8.00,8.00,99.90,901230,32,19989,-63
2020-03-07 12:14:43,8.00,8.00,8.00,99.90,901282,32,20609,-63
2020-03-07 12:15:14,7.90,7.90,7.90,99.90,901323,32,19963,-62
2020-03-07 12:15:45,7.80,7.80,7.80,99.90,897974,33,19943,-64
2020-03-07 12:16:15,7.70,7.70,7.70,99.90,894917,33,20413,-64
2020-03-07 12:16:46,7.60,7.60,7.60,99.90,894988,33,19955,-62
2020-03-07 12:17:16,7.60,7.60,7.60,99.90,895053,33,19952,-63
2020-03-07 12:17:47,7.50,7.50,7.50,99.90,897823,33,20314,-64
2020-03-07 12:18:18,7.30,7.30,7.30,99.90,901040,32,19959,-63
2020-03-07 12:18:48,7.20,7.20,7.20,99.90,901121,32,19947,-63
2020-03-07 12:19:19,7.20,7.20,7.20,99.90,900995,32,19954,-64
2020-03-07 12:19:50,7.20,7.20,7.20,99.90,901328,32,20007,-64
2020-03-07 12:20:20,7.10,7.10,7.10,99.90,900987,32,19966,-63
2020-03-07 12:20:51,7.00,7.00,7.00,99.90,901411,32,19962,-63
2020-03-07 12:21:21,7.00,7.00,7.00,99.90,901286,32,20384,-64
2020-03-07 12:21:52,6.90,6.90,6.90,99.90,901424,32,19994,-61
2020-03-07 12:22:22,6.80,6.80,6.80,99.90,901055,32,19993,-64
2020-03-07 12:22:53,6.80,6.80,6.80,99.90,900899,32,19944,-62
2020-03-07 12:23:24,6.80,6.80,6.80,99.90,901082,32,20284,-63
2020-03-07 12:23:54,6.80,6.80,6.80,99.90,901300,32,19958,-63
2020-03-07 12:24:26,6.90,6.90,6.90,99.90,900680,32,19967,-63
2020-03-07 12:24:56,6.80,6.80,6.80,99.90,900996,32,19959,-64
2020-03-07 12:25:27,6.90,6.90,6.90,99.90,900848,33,19947,-63
2020-03-07 12:25:58,6.80,6.80,6.80,99.90,901102,32,19983,-63
2020-03-07 12:26:28,6.80,6.80,6.80,99.90,900958,32,20320,-64
2020-03-07 12:26:59,6.80,6.80,6.80,99.90,897885,33,20066,-64
2020-03-07 12:27:29,6.80,6.80,6.80,99.90,895890,33,19963,-64
2020-03-07 12:28:00,6.70,6.70,6.70,99.90,897853,33,20328,-63
2020-03-07 12:28:30,6.80,6.80,6.80,99.90,894890,33,19948,-64
2020-03-07 12:29:01,6.80,6.80,6.80,99.90,897723,33,20636,-64
2020-03-07 12:29:32,6.90,6.90,6.90,99.90,897570,33,19955,-64
2020-03-07 12:30:02,6.90,6.90,6.90,99.90,897815,32,19974,-64
2020-03-07 12:30:33,7.00,7.00,7.00,99.90,897907,33,20289,-64
2020-03-07 12:31:04,6.90,6.90,6.90,99.90,897519,33,19947,-63
2020-03-07 12:31:35,6.90,6.90,6.90,99.90,897928,33,19986,-63
2020-03-07 12:32:06,6.90,6.90,6.90,99.90,898172,32,19951,-72
2020-03-07 12:32:36,6.80,6.80,6.80,99.90,901419,32,19971,-72
2020-03-07 12:33:07,6.80,6.80,6.80,99.90,898180,33,20041,-73
2020-03-07 12:33:38,6.70,6.70,6.70,99.90,895714,33,20394,-74
2020-03-07 12:34:08,6.80,6.80,6.80,99.90,889600,33,19944,-74
2020-03-07 12:34:39,6.80,6.80,6.80,99.90,892406,33,19955,-74
2020-03-07 12:35:10,6.90,6.90,6.90,99.90,888966,33,20409,-73
2020-03-07 12:35:40,7.00,7.00,7.00,99.90,886209,33,19968,-75
2020-03-07 12:36:11,7.10,7.10,7.10,99.90,888821,33,19945,-67
2020-03-07 12:36:41,7.20,7.20,7.20,99.90,888809,33,19937,-66
2020-03-07 12:37:12,7.30,7.30,7.30,99.90,894560,33,19970,-65
2020-03-07 12:37:42,7.40,7.40,7.40,99.90,897997,32,19958,-66
2020-03-07 12:38:13,7.30,7.30,7.30,99.90,901202,32,20383,-65
2020-03-07 12:38:50,7.30,7.30,7.30,99.90,897794,33,19955,-66
2020-03-07 12:39:21,7.40,7.40,7.40,99.90,894781,33,19945,-65
2020-03-07 12:39:51,7.40,7.40,7.40,99.90,894911,33,20274,-65
2020-03-07 12:40:22,7.30,7.30,7.30,99.90,895653,33,19996,-65
2020-03-07 12:40:52,7.10,7.10,7.10,99.90,895448,33,19956,-65
2020-03-07 12:41:23,7.10,7.10,7.10,99.90,899529,32,20007,-65
2020-03-07 12:41:54,7.10,7.10,7.10,99.90,895445,33,20353,-64
2020-03-07 12:42:25,7.00,7.00,7.00,99.90,895906,33,19944,-65
2020-03-07 12:42:55,6.90,6.90,6.90,99.90,899336,32,20331,-66
2020-03-07 12:43:26,6.90,6.90,6.90,99.90,897812,32,19974,-66
2020-03-07 12:43:56,6.90,6.90,6.90,99.90,897708,33,19956,-65
2020-03-07 12:44:27,6.90,6.90,6.90,99.90,897794,33,20048,-65
2020-03-07 12:44:57,6.90,6.90,6.90,99.90,898991,32,19940,-65
2020-03-07 12:45:28,6.90,6.90,6.90,99.90,898571,32,19995,-64
2020-03-07 12:45:58,7.00,7.00,7.00,99.90,902739,32,19947,-65
2020-03-07 12:46:29,6.90,6.90,6.90,99.90,899738,32,20413,-66
2020-03-07 12:47:00,6.90,6.90,6.90,99.90,897832,33,19955,-66
2020-03-07 12:47:30,6.90,6.90,6.90,99.90,895658,33,20322,-65
2020-03-07 12:48:01,6.90,6.90,6.90,99.90,896491,33,19952,-65
2020-03-07 12:48:31,7.00,7.00,7.00,99.90,896775,33,19952,-65
2020-03-07 12:49:02,7.00,7.00,7.00,99.90,896178,33,20047,-66
2020-03-07 12:49:32,7.00,7.00,7.00,99.90,892373,33,19956,-65
2020-03-07 12:50:03,7.00,7.00,7.00,99.90,892774,33,19968,-66
2020-03-07 12:50:34,6.90,6.90,6.90,99.90,896671,33,19959,-66
2020-03-07 12:51:04,7.00,7.00,7.00,99.90,896866,32,19956,-64
2020-03-07 12:51:35,7.00,7.00,7.00,99.90,898376,33,19948,-68
2020-03-07 12:52:06,7.00,7.00,7.00,99.90,895678,33,20307,-66
2020-03-07 12:52:37,7.10,7.10,7.10,99.90,893619,33,19993,-65
2020-03-07 12:53:07,7.00,7.00,7.00,99.90,893556,33,19995,-65
2020-03-07 12:53:38,7.00,7.00,7.00,99.90,892595,33,19959,-64
2020-03-07 12:54:08,7.00,7.00,7.00,99.90,892653,33,19948,-65
2020-03-07 12:54:39,7.00,7.00,7.00,99.90,893498,33,20329,-65
2020-03-07 12:55:09,6.90,6.90,6.90,99.90,893570,33,19937,-65
2020-03-07 12:55:40,6.90,6.90,6.90,99.90,892660,33,20317,-65
2020-03-07 12:56:11,6.90,6.90,6.90,99.90,895823,32,19953,-66
2020-03-07 12:56:42,6.90,6.90,6.90,99.90,896165,33,19978,-66
2020-03-07 12:57:13,6.90,6.90,6.90,99.90,896829,33,19944,-65
2020-03-07 12:57:43,6.80,6.80,6.80,99.90,890278,33,19949,-65
2020-03-07 12:58:14,6.80,6.80,6.80,99.90,889763,33,19953,-65
2020-03-07 12:58:44,6.90,6.90,6.90,99.90,889588,33,19971,-65
2020-03-07 12:59:15,6.70,6.70,6.70,99.90,890623,33,20085,-66
2020-03-07 12:59:45,6.70,6.70,6.70,99.90,896380,33,19999,-66
2020-03-07 13:00:16,6.60,6.60,6.60,99.90,895309,33,20062,-66
2020-03-07 13:00:47,6.70,6.70,6.70,99.90,895677,33,20003,-66
2020-03-07 13:01:17,6.70,6.70,6.70,99.90,896699,33,19982,-66
2020-03-07 13:01:48,6.70,6.70,6.70,99.90,896405,33,19964,-66
2020-03-07 13:02:18,6.80,6.80,6.80,99.90,898989,32,20304,-65
2020-03-07 13:02:49,6.70,6.70,6.70,99.90,898410,32,19951,-65
2020-03-07 13:03:19,6.70,6.70,6.70,99.90,899212,32,19966,-65
2020-03-07 13:03:50,6.60,6.60,6.60,99.90,899642,32,20007,-65
2020-03-07 13:04:21,6.60,6.60,6.60,99.90,899272,32,20371,-65
2020-03-07 13:04:51,6.70,6.70,6.70,99.90,895632,33,19983,-65
2020-03-07 13:05:22,6.70,6.70,6.70,99.90,895955,33,20043,-66
2020-03-07 13:05:52,6.80,6.80,6.80,99.90,896495,33,19955,-65
2020-03-07 13:06:23,6.80,6.80,6.80,99.90,896407,32,19948,-66
2020-03-07 13:06:54,6.80,6.80,6.80,99.90,898674,32,19974,-65
2020-03-07 13:07:24,6.90,6.90,6.90,99.90,896052,33,19945,-64
2020-03-07 13:07:55,6.90,6.90,6.90,99.90,896561,33,19948,-66
2020-03-07 13:08:26,7.10,7.10,7.10,99.90,896298,33,19950,-66
2020-03-07 13:08:57,7.10,7.10,7.10,99.90,892340,33,19956,-65
2020-03-07 13:09:28,7.10,7.10,7.10,99.90,895333,33,19995,-66
2020-03-07 13:09:58,7.00,7.00,7.00,99.90,896363,33,19944,-65
2020-03-07 13:10:29,7.00,7.00,7.00,99.90,896661,33,20006,-66
2020-03-07 13:11:00,7.10,7.10,7.10,99.90,895779,33,19936,-65
2020-03-07 13:11:31,7.10,7.10,7.10,99.90,895617,33,19952,-65
2020-03-07 13:12:01,7.20,7.20,7.20,99.90,896324,33,20396,-65
2020-03-07 13:12:32,7.20,7.20,7.20,99.90,896293,33,20019,-64
2020-03-07 13:13:02,7.20,7.20,7.20,99.90,896050,33,19952,-64
2020-03-07 13:13:33,7.30,7.30,7.30,99.90,892609,33,20294,-65
2020-03-07 13:14:04,7.30,7.30,7.30,99.90,892907,33,20290,-65
2020-03-07 13:14:34,7.50,7.50,7.50,99.90,896640,33,19967,-63
2020-03-07 13:15:05,7.40,7.40,7.40,99.90,896692,32,19992,-64
2020-03-07 13:15:36,7.50,7.50,7.50,99.90,899001,32,19952,-65
2020-03-07 13:16:07,7.40,7.40,7.40,99.90,898742,32,19999,-65
2020-03-07 13:16:38,7.50,7.50,7.50,99.90,899752,32,19998,-65
2020-03-07 13:17:10,7.40,7.40,7.40,99.90,899756,32,19967,-65
2020-03-07 13:17:41,7.40,7.40,7.40,99.90,896071,33,20283,-65
2020-03-07 13:18:11,7.40,7.40,7.40,99.90,895825,33,19963,-65
2020-03-07 13:18:42,7.30,7.30,7.30,99.90,895953,33,19951,-66
2020-03-07 13:19:13,7.20,7.20,7.20,99.90,896351,33,19995,-66
2020-03-07 13:19:43,7.10,7.10,7.10,99.90,899193,33,20413,-65
2020-03-07 13:20:14,7.10,7.10,7.10,99.90,898719,32,20011,-65
2020-03-07 13:20:44,7.20,7.20,7.20,99.90,898906,32,19965,-66
2020-03-07 13:21:15,7.20,7.20,7.20,99.90,899534,32,20101,-66
2020-03-07 13:21:46,7.20,7.20,7.20,99.90,896335,33,19945,-65
2020-03-07 13:22:17,7.20,7.20,7.20,99.90,895866,32,20004,-65
2020-03-07 13:22:47,7.20,7.20,7.20,99.90,895136,33,20424,-64
2020-03-07 13:23:18,7.20,7.20,7.20,99.90,896299,33,19952,-64
2020-03-07 13:23:48,7.10,7.10,7.10,99.90,896411,33,19963,-65
2020-03-07 13:24:19,7.10,7.10,7.10,99.90,895676,33,20039,-66
2020-03-07 13:24:50,7.00,7.00,7.00,99.90,895655,32,20333,-66
2020-03-07 13:25:20,6.90,6.90,6.90,99.90,899451,32,19991,-66
2020-03-07 13:25:51,6.90,6.90,6.90,99.90,899431,33,19956,-65
2020-03-07 13:26:21,7.00,7.00,7.00,99.90,899034,32,19967,-65
2020-03-07 13:26:52,7.00,7.00,7.00,99.90,895445,33,19940,-66
2020-03-07 13:27:22,7.00,7.00,7.00,99.90,895900,33,20014,-65
2020-03-07 13:27:53,6.90,6.90,6.90,99.90,896832,33,19940,-66
2020-03-07 13:28:26,6.80,6.80,6.80,99.90,893520,33,20371,-66
2020-03-07 13:28:59,6.80,6.80,6.80,99.90,894361,33,19944,-66
2020-03-07 13:29:30,6.70,6.70,6.70,99.90,894587,33,19979,-66
2020-03-07 13:30:22,6.80,6.80,6.80,99.90,891890,33,19956,-65
2020-03-07 13:30:58,6.70,6.70,6.70,99.90,894098,33,20402,-65
2020-03-07 13:31:28,6.60,6.60,6.60,99.90,891195,33,20694,-65
2020-03-07 13:32:01,6.60,6.60,6.60,99.90,891481,33,20021,-66
2020-03-07 13:32:43,6.60,6.60,6.60,99.90,891642,33,20253,-66
2020-03-07 13:33:23,6.50,6.50,6.50,99.90,894107,33,19971,-66
2020-03-07 13:33:53,6.50,6.50,6.50,99.90,897639,33,19941,-65
2020-03-07 13:34:24,6.50,6.50,6.50,99.90,897692,33,19939,-65
2020-03-07 13:35:23,6.40,6.40,6.40,99.90,898663,32,19963,-64
2020-03-07 13:36:22,6.40,6.40,6.40,99.90,896899,33,19970,-65
2020-03-07 13:36:56,6.30,6.30,6.30,99.90,896974,33,19990,-65
2020-03-07 13:37:39,6.30,6.30,6.30,99.90,900198,32,19970,-66
2020-03-07 13:38:10,6.30,6.30,6.30,99.90,901930,32,20328,-65
2020-03-07 13:38:46,6.30,6.30,6.30,99.90,902169,32,19947,-65
2020-03-07 13:39:17,6.30,6.30,6.30,99.90,898259,33,20015,-65
2020-03-07 13:39:48,6.30,6.30,6.30,99.90,898685,32,20396,-65
2020-03-07 13:40:21,6.30,6.30,6.30,99.90,896676,33,20438,-66
2020-03-07 13:41:03,6.30,6.30,6.30,99.90,894237,33,19962,-65
2020-03-07 13:41:36,6.30,6.30,6.30,99.90,893484,33,20393,-66
2020-03-07 13:42:07,6.30,6.30,6.30,99.90,893251,33,20393,-65
2020-03-07 13:42:42,6.30,6.30,6.30,99.90,894247,33,20045,-65
2020-03-07 13:43:23,6.30,6.30,6.30,99.90,899802,32,20003,-73
2020-03-07 13:43:54,6.30,6.30,6.30,99.90,920970,27,20334,-66
2020-03-07 13:44:24,6.20,6.20,6.20,99.90,899100,32,19965,-66
2020-03-07 13:44:55,6.10,6.10,6.10,99.90,900751,32,19971,-65
2020-03-07 13:45:25,6.10,6.10,6.10,99.90,899306,33,19943,-63
2020-03-07 13:45:56,6.10,6.10,6.10,99.90,897546,32,19954,-64
2020-03-07 13:46:27,6.20,6.20,6.20,99.90,900964,32,19985,-64
2020-03-07 13:46:57,6.20,6.20,6.20,99.90,900908,32,19978,-64
2020-03-07 13:47:28,6.20,6.20,6.20,99.90,900837,32,19950,-63
2020-03-07 13:47:58,6.30,6.30,6.30,99.90,900782,32,20007,-65
2020-03-07 13:48:29,6.30,6.30,6.30,99.90,900512,32,19963,-67
2020-03-07 13:48:59,6.30,6.30,6.30,99.90,901209,32,19978,-66
2020-03-07 13:49:30,6.30,6.30,6.30,99.90,901266,32,20014,-66
2020-03-07 13:50:00,6.30,6.30,6.30,99.90,897770,33,19948,-66
2020-03-07 13:50:31,6.30,6.30,6.30,99.90,897855,33,19965,-67
2020-03-07 13:51:02,6.40,6.40,6.40,99.90,897926,33,20310,-65
2020-03-07 13:51:32,6.40,6.40,6.40,99.90,894668,33,19955,-66
2020-03-07 13:52:03,6.40,6.40,6.40,99.90,894796,33,19960,-67
2020-03-07 13:52:33,6.40,6.40,6.40,99.90,894365,33,20352,-66
2020-03-07 13:53:04,6.50,6.50,6.50,99.90,894299,33,19948,-66
2020-03-07 13:53:34,6.50,6.50,6.50,99.90,894890,33,19968,-67
2020-03-07 13:54:05,6.60,6.60,6.60,99.90,900655,33,20074,-67
2020-03-07 13:54:35,6.50,6.50,6.50,99.90,901468,32,19955,-66
2020-03-07 13:55:07,6.60,6.60,6.60,99.90,904436,32,19955,-66
2020-03-07 13:55:37,6.60,6.60,6.60,99.90,903912,32,19943,-67
2020-03-07 13:56:08,6.60,6.60,6.60,99.90,901204,32,20293,-66
2020-03-07 13:56:38,6.60,6.60,6.60,99.90,899121,32,20003,-65
2020-03-07 13:57:09,6.60,6.60,6.60,99.90,899822,32,19955,-65
2020-03-07 13:57:39,6.60,6.60,6.60,99.90,901860,32,20288,-65
2020-03-07 13:58:10,6.70,6.70,6.70,99.90,902449,32,19981,-65
2020-03-07 13:58:40,6.70,6.70,6.70,99.90,901504,32,20293,-65
2020-03-07 13:59:11,6.80,6.80,6.80,99.90,902330,32,19999,-65
2020-03-07 13:59:42,6.80,6.80,6.80,99.90,898874,32,19943,-65
2020-03-07 14:00:13,6.80,6.80,6.80,99.90,899274,32,19939,-65
2020-03-07 14:00:44,6.80,6.80,6.80,99.90,899901,32,20020,-65
2020-03-07 14:01:14,6.90,6.90,6.90,99.90,899868,32,19944,-65
2020-03-07 14:01:45,6.90,6.90,6.90,99.90,898877,32,19951,-65
2020-03-07 14:02:15,6.90,6.90,6.90,99.90,899060,32,19996,-65
2020-03-07 14:02:46,6.90,6.90,6.90,99.90,899460,33,19995,-66
2020-03-07 14:03:17,6.90,6.90,6.90,99.90,899703,32,19985,-65
2020-03-07 14:03:47,6.90,6.90,6.90,99.90,899099,32,19971,-65
2020-03-07 14:04:18,6.90,6.90,6.90,99.90,902723,32,19991,-66
2020-03-07 14:04:48,6.80,6.80,6.80,99.90,902069,32,20002,-70
2020-03-07 14:05:19,6.70,6.70,6.70,99.90,900416,33,19962,-66
2020-03-07 14:05:50,6.70,6.70,6.70,99.90,900771,32,19948,-66
2020-03-07 14:06:20,6.80,6.80,6.80,99.90,898509,32,19970,-66
2020-03-07 14:06:52,6.70,6.70,6.70,99.90,900436,32,19954,-66
2020-03-07 14:07:27,6.70,6.70,6.70,99.90,897705,33,19932,-66
2020-03-07 14:07:57,6.70,6.70,6.70,99.90,898407,32,19970,-66
2020-03-07 14:08:28,6.70,6.70,6.70,99.90,898395,32,19978,-66
2020-03-07 14:08:58,6.70,6.70,6.70,99.90,900802,32,19952,-66
2020-03-07 14:09:29,6.80,6.80,6.80,99.90,900855,32,19947,-66
2020-03-07 14:09:59,6.80,6.80,6.80,99.90,900769,32,20333,-66
2020-03-07 14:10:30,6.80,6.80,6.80,99.90,900317,33,19950,-66
2020-03-07 14:11:01,6.70,6.70,6.70,99.90,900605,32,20007,-66
2020-03-07 14:11:31,6.70,6.70,6.70,99.90,900845,32,20264,-66
2020-03-07 14:12:02,6.80,6.80,6.80,99.90,900724,32,19948,-66
2020-03-07 14:12:32,6.80,6.80,6.80,99.90,900754,33,19987,-66
2020-03-07 14:13:03,6.80,6.80,6.80,99.90,900636,32,20341,-66
2020-03-07 14:13:33,6.80,6.80,6.80,99.90,900714,33,19954,-66
2020-03-07 14:14:04,6.70,6.70,6.70,99.90,901070,32,19948,-66
2020-03-07 14:14:34,6.70,6.70,6.70,99.90,900833,32,20426,-66
2020-03-07 14:15:05,6.70,6.70,6.70,99.90,897664,33,19939,-66
2020-03-07 14:15:36,6.70,6.70,6.70,99.90,894766,33,19988,-66
2020-03-07 14:16:06,6.70,6.70,6.70,99.90,894959,33,20240,-66
2020-03-07 14:16:37,6.60,6.60,6.60,99.90,897868,32,19982,-66
2020-03-07 14:17:07,6.70,6.70,6.70,99.90,900899,32,19990,-67
2020-03-07 14:17:38,6.60,6.60,6.60,99.90,904000,32,19962,-67
2020-03-07 14:18:08,6.70,6.70,6.70,99.90,900636,32,19946,-67
2020-03-07 14:18:39,6.70,6.70,6.70,99.90,897773,33,19965,-66
2020-03-07 14:19:09,6.60,6.60,6.60,99.90,897752,33,20292,-67
2020-03-07 14:19:40,6.70,6.70,6.70,99.90,897882,32,20007,-67
2020-03-07 14:20:10,6.70,6.70,6.70,99.90,897982,32,20004,-67
2020-03-07 14:20:41,6.70,6.70,6.70,99.90,900853,32,20324,-67
2020-03-07 14:21:12,6.70,6.70,6.70,99.90,901019,32,19974,-67
2020-03-07 14:21:42,6.70,6.70,6.70,99.90,901014,32,20325,-67
2020-03-07 14:22:13,6.70,6.70,6.70,99.90,901134,32,20106,-67
2020-03-07 14:22:43,6.70,6.70,6.70,99.90,900562,32,20011,-67
2020-03-07 14:23:14,6.70,6.70,6.70,99.90,897357,33,19948,-67
2020-03-07 14:23:44,6.70,6.70,6.70,99.90,891624,33,19994,-67
2020-03-07 14:24:15,6.70,6.70,6.70,99.90,891813,33,19948,-67
2020-03-07 14:24:46,6.70,6.70,6.70,99.90,894797,33,19989,-67
2020-03-07 14:25:16,6.70,6.70,6.70,99.90,894840,33,19929,-67
2020-03-07 14:25:47,6.70,6.70,6.70,99.90,900359,33,19974,-67
2020-03-07 14:26:17,6.70,6.70,6.70,99.90,900817,32,19940,-67
2020-03-07 14:26:48,6.80,6.80,6.80,99.90,901848,32,20003,-67
2020-03-07 14:27:19,6.80,6.80,6.80,99.90,901000,32,19936,-67
2020-03-07 14:27:49,6.80,6.80,6.80,99.90,901013,32,19960,-66
2020-03-07 14:28:20,6.80,6.80,6.80,99.90,901063,32,19991,-66
2020-03-07 14:28:51,6.90,6.90,6.90,99.90,900772,32,19982,-66
2020-03-07 14:29:21,6.90,6.90,6.90,99.90,900568,32,19944,-66
2020-03-07 14:29:52,6.80,6.80,6.80,99.90,900351,32,20365,-66
2020-03-07 14:30:23,6.80,6.80,6.80,99.90,894698,33,19971,-65
2020-03-07 14:30:53,6.80,6.80,6.80,99.90,897752,33,19947,-66
2020-03-07 14:31:24,6.80,6.80,6.80,99.90,897807,33,20003,-66
2020-03-07 14:31:55,6.80,6.80,6.80,99.90,897453,33,19972,-65
2020-03-07 14:32:25,6.70,6.70,6.70,99.90,900454,33,19947,-66
2020-03-07 14:32:56,6.70,6.70,6.70,99.90,900411,32,19962,-66
2020-03-07 14:33:26,6.70,6.70,6.70,99.90,900436,33,19936,-66
2020-03-07 14:33:57,6.60,6.60,6.60,99.90,900672,32,20011,-66
2020-03-07 14:34:28,6.60,6.60,6.60,99.90,901158,32,20235,-66
2020-03-07 14:34:58,6.60,6.60,6.60,99.90,901042,33,19991,-66
2020-03-07 14:35:29,6.60,6.60,6.60,99.90,901047,33,19955,-66
2020-03-07 14:35:59,6.60,6.60,6.60,99.90,900978,33,20367,-66
2020-03-07 14:36:30,6.70,6.70,6.70,99.90,901046,33,19991,-66
2020-03-07 14:37:01,6.70,6.70,6.70,99.90,901116,33,19943,-66
2020-03-07 14:37:31,6.70,6.70,6.70,99.90,901056,33,19951,-66
2020-03-07 14:38:02,6.60,6.60,6.60,99.90,900966,33,19944,-66
2020-03-07 14:38:32,6.60,6.60,6.60,99.90,901008,33,20258,-66
2020-03-07 14:39:03,6.60,6.60,6.60,99.90,901055,33,20337,-65
2020-03-07 14:39:34,6.60,6.60,6.60,99.90,897535,33,19944,-66
2020-03-07 14:40:05,6.60,6.60,6.60,99.90,897591,33,19971,-65
2020-03-07 14:40:35,6.60,6.60,6.60,99.90,897642,33,19956,-65
2020-03-07 14:41:06,6.50,6.50,6.50,99.90,897761,33,20329,-66
2020-03-07 14:41:37,6.50,6.50,6.50,99.90,900321,33,19947,-66
2020-03-07 14:42:07,6.50,6.50,6.50,99.90,900721,33,20034,-66
2020-03-07 14:42:38,6.60,6.60,6.60,99.90,900369,33,19952,-66
2020-03-07 14:43:09,6.60,6.60,6.60,99.90,900441,33,20256,-65
2020-03-07 14:43:39,6.60,6.60,6.60,99.90,900681,32,19974,-66
2020-03-07 14:44:10,6.60,6.60,6.60,99.90,900515,33,20329,-66
2020-03-07 14:44:40,6.60,6.60,6.60,99.90,900458,33,19947,-66
2020-03-07 14:45:11,6.60,6.60,6.60,99.90,894203,33,19990,-65
2020-03-07 14:45:41,6.60,6.60,6.60,99.90,897638,33,19970,-66
2020-03-07 14:46:12,6.60,6.60,6.60,99.90,894105,33,20322,-66
2020-03-07 14:46:42,6.60,6.60,6.60,99.90,894343,33,19955,-65
2020-03-07 14:47:13,6.60,6.60,6.60,99.90,894508,33,19975,-66
2020-03-07 14:47:44,6.60,6.60,6.60,99.90,894541,33,20401,-66
2020-03-07 14:48:14,6.60,6.60,6.60,99.90,897659,33,19944,-66
2020-03-07 14:48:45,6.60,6.60,6.60,99.90,900704,33,19944,-66
2020-03-07 14:49:15,6.50,6.50,6.50,99.90,901068,33,19971,-66
2020-03-07 14:49:46,6.50,6.50,6.50,99.90,900769,33,19947,-65
2020-03-07 14:50:16,6.40,6.40,6.40,99.90,900725,33,19967,-65
2020-03-07 14:50:47,6.40,6.40,6.40,99.90,897584,33,20018,-66
2020-03-07 14:51:18,6.40,6.40,6.40,99.90,894646,33,19958,-66
2020-03-07 14:51:48,6.40,6.40,6.40,99.90,897423,33,19952,-66
2020-03-07 14:52:19,6.40,6.40,6.40,99.90,894698,33,19951,-66
2020-03-07 14:52:49,6.30,6.30,6.30,99.90,896941,33,20008,-65
2020-03-07 14:53:20,6.30,6.30,6.30,99.90,900287,33,19948,-66
2020-03-07 14:53:50,6.20,6.20,6.20,99.90,900775,32,19958,-66
2020-03-07 14:54:21,6.20,6.20,6.20,99.90,898076,33,20032,-66
2020-03-07 14:54:52,6.30,6.30,6.30,99.90,897610,33,19960,-66
2020-03-07 14:55:26,6.30,6.30,6.30,99.90,897649,33,19983,-65
2020-03-07 14:55:58,6.20,6.20,6.20,99.90,897660,33,19990,-65
2020-03-07 14:56:28,6.20,6.20,6.20,99.90,897220,33,20325,-65
2020-03-07 14:56:59,6.20,6.20,6.20,99.90,894640,33,20005,-65
2020-03-07 14:57:30,6.20,6.20,6.20,99.90,894516,33,19949,-65
2020-03-07 14:58:00,6.20,6.20,6.20,99.90,891334,33,19958,-65
2020-03-07 14:58:31,6.30,6.30,6.30,99.90,894620,33,19971,-66
2020-03-07 14:59:02,6.20,6.20,6.20,99.90,894681,33,19952,-66
2020-03-07 14:59:32,6.10,6.10,6.10,99.90,894384,33,19972,-66
2020-03-07 15:00:03,6.10,6.10,6.10,99.90,897652,33,20002,-66
2020-03-07 15:00:34,6.10,6.10,6.10,99.90,892566,33,20356,-67
2020-03-07 15:01:07,6.10,6.10,6.10,99.90,896100,33,20003,-65
2020-03-07 15:01:38,6.10,6.10,6.10,99.90,897274,33,19960,-65
2020-03-07 15:02:08,6.10,6.10,6.10,99.90,899946,33,19981,-65
2020-03-07 15:02:39,6.10,6.10,6.10,99.90,901023,32,20023,-65
2020-03-07 15:03:09,6.10,6.10,6.10,99.90,900265,32,20294,-65
2020-03-07 15:03:40,6.00,6.00,6.00,99.90,900377,32,19960,-65
2020-03-07 15:04:11,6.10,6.10,6.10,99.90,901071,32,19974,-65
2020-03-07 15:04:41,6.10,6.10,6.10,99.90,901046,32,20289,-66
2020-03-07 15:05:12,6.00,6.00,6.00,99.90,901020,32,19958,-65
2020-03-07 15:05:43,6.00,6.00,6.00,99.90,901132,32,20014,-65
2020-03-07 15:06:13,6.10,6.10,6.10,99.90,900664,33,19939,-65
2020-03-07 15:06:44,6.10,6.10,6.10,99.90,897657,33,20318,-65
2020-03-07 15:07:14,6.10,6.10,6.10,99.90,897641,33,19936,-65
2020-03-07 15:07:45,6.00,6.00,6.00,99.90,897746,33,20015,-65
2020-03-07 15:08:15,6.00,6.00,6.00,99.90,899819,33,20362,-65
2020-03-07 15:08:46,6.00,6.00,6.00,99.90,897824,33,19963,-67
2020-03-07 15:09:17,6.00,6.00,6.00,99.90,897521,33,19935,-65
2020-03-07 15:09:47,6.00,6.00,6.00,99.90,897550,33,20013,-65
2020-03-07 15:10:18,5.90,5.90,5.90,99.90,897626,33,19952,-65
2020-03-07 15:10:48,5.90,5.90,5.90,99.90,897667,33,19997,-65
2020-03-07 15:11:19,6.00,6.00,6.00,99.90,897667,33,20320,-65
2020-03-07 15:11:49,5.90,5.90,5.90,99.90,897893,33,19952,-65
2020-03-07 15:12:20,5.90,5.90,5.90,99.90,897903,33,19976,-65
2020-03-07 15:12:51,5.90,5.90,5.90,99.90,897433,33,19948,-65
2020-03-07 15:13:22,5.90,5.90,5.90,99.90,897739,33,19955,-65
2020-03-07 15:13:52,5.90,5.90,5.90,99.90,897754,33,19979,-66
2020-03-07 15:14:23,6.00,6.00,6.00,99.90,897845,33,19983,-65
2020-03-07 15:14:53,6.00,6.00,6.00,99.90,897499,33,19947,-65
2020-03-07 15:15:24,6.00,6.00,6.00,99.90,897756,33,20011,-66
2020-03-07 15:15:54,6.10,6.10,6.10,99.90,897039,33,19940,-66
2020-03-07 15:16:25,6.00,6.00,6.00,99.90,897561,33,19972,-66
2020-03-07 15:16:56,6.00,6.00,6.00,99.90,900321,33,20022,-67
2020-03-07 15:17:26,6.00,6.00,6.00,99.90,900713,33,19958,-66
2020-03-07 15:17:57,6.00,6.00,6.00,99.90,900590,33,19940,-66
2020-03-07 15:18:31,6.00,6.00,6.00,99.90,900814,33,20364,-66
2020-03-07 15:19:01,6.00,6.00,6.00,99.90,900584,33,19947,-66
2020-03-07 15:19:32,6.00,6.00,6.00,99.90,900630,33,19943,-67
2020-03-07 15:20:02,6.00,6.00,6.00,99.90,901186,32,20347,-67
2020-03-07 15:20:33,6.00,6.00,6.00,99.90,901597,32,20022,-66
2020-03-07 15:21:03,5.90,5.90,5.90,99.90,901452,32,20066,-67
2020-03-07 15:21:34,5.90,5.90,5.90,99.90,901221,32,20246,-66
2020-03-07 15:22:05,5.90,5.90,5.90,99.90,901135,33,19995,-67
2020-03-07 15:22:35,5.80,5.80,5.80,99.90,901416,33,19990,-66
2020-03-07 15:23:06,5.80,5.80,5.80,99.90,901067,33,20005,-66
2020-03-07 15:23:37,5.90,5.90,5.90,99.90,895065,33,20349,-66
2020-03-07 15:24:07,5.90,5.90,5.90,99.90,897997,33,19972,-66
2020-03-07 15:24:38,5.80,5.80,5.80,99.90,894366,33,20336,-66
2020-03-07 15:25:09,5.80,5.80,5.80,99.90,894847,33,19992,-66
2020-03-07 15:25:39,5.80,5.80,5.80,99.90,900653,33,20341,-66
2020-03-07 15:26:10,5.80,5.80,5.80,99.90,900535,33,19966,-66
2020-03-07 15:26:40,5.80,5.80,5.80,99.90,900537,32,19943,-66
2020-03-07 15:27:11,5.80,5.80,5.80,99.90,900230,33,19951,-66
2020-03-07 15:27:41,5.80,5.80,5.80,99.90,897494,33,20015,-66
2020-03-07 15:28:12,5.80,5.80,5.80,99.90,897493,33,20313,-66
2020-03-07 15:28:43,5.70,5.70,5.70,99.90,897633,33,19948,-65
2020-03-07 15:29:13,5.80,5.80,5.80,99.90,900586,33,20023,-66
2020-03-07 15:29:44,5.80,5.80,5.80,99.90,900976,32,20321,-66
2020-03-07 15:30:15,5.70,5.70,5.70,99.90,900760,32,19988,-65
2020-03-07 15:30:45,5.70,5.70,5.70,99.90,900613,32,19974,-66
2020-03-07 15:31:16,5.70,5.70,5.70,99.90,901027,32,20288,-66
2020-03-07 15:31:46,5.70,5.70,5.70,99.90,900671,32,19962,-66
2020-03-07 15:32:17,5.70,5.70,5.70,99.90,900880,32,19983,-65
2020-03-07 15:32:47,5.70,5.70,5.70,99.90,900127,32,20336,-66
2020-03-07 15:33:18,5.70,5.70,5.70,99.90,900613,32,19951,-66
2020-03-07 15:33:49,5.70,5.70,5.70,99.90,900845,32,19944,-66
2020-03-07 15:34:19,5.70,5.70,5.70,99.90,900468,33,20071,-66
2020-03-07 15:34:50,5.70,5.70,5.70,99.90,900691,33,19952,-65
2020-03-07 15:35:20,5.70,5.70,5.70,99.90,900469,33,19983,-66
2020-03-07 15:35:51,5.70,5.70,5.70,99.90,900337,33,20317,-66
2020-03-07 15:36:21,5.70,5.70,5.70,99.90,900752,32,19948,-66
2020-03-07 15:36:52,5.70,5.70,5.70,99.90,900914,32,20316,-66
2020-03-07 15:37:22,5.70,5.70,5.70,99.90,901464,32,19957,-66
2020-03-07 15:37:53,5.70,5.70,5.70,99.90,901490,32,19967,-66
2020-03-07 15:38:24,5.70,5.70,5.70,99.90,901331,32,19952,-66
2020-03-07 15:38:54,5.70,5.70,5.70,99.90,901143,32,20015,-66
2020-03-07 15:39:25,5.80,5.80,5.80,99.90,901487,32,20317,-65
2020-03-07 15:39:55,5.80,5.80,5.80,99.90,901554,32,19989,-66
2020-03-07 15:40:26,5.80,5.80,5.80,99.90,901499,32,19952,-66
2020-03-07 15:40:57,5.70,5.70,5.70,99.90,901458,32,19943,-66
2020-03-07 15:41:27,5.70,5.70,5.70,99.90,901247,32,20007,-66
2020-03-07 15:41:58,5.70,5.70,5.70,99.90,901515,32,19971,-66
2020-03-07 15:42:28,5.70,5.70,5.70,99.90,901467,32,19951,-66
2020-03-07 15:42:59,5.70,5.70,5.70,99.90,900955,32,20304,-66
2020-03-07 15:43:29,5.60,5.60,5.60,99.90,901055,32,19951,-66
2020-03-07 15:44:00,5.60,5.60,5.60,99.90,901311,32,19975,-66
2020-03-07 15:44:30,5.60,5.60,5.60,99.90,901454,32,20338,-66
2020-03-07 15:45:01,5.60,5.60,5.60,99.90,901041,32,19959,-66
2020-03-07 15:45:32,5.50,5.50,5.50,99.90,901575,32,19971,-65
2020-03-07 15:46:02,5.50,5.50,5.50,99.90,901436,32,19967,-66
2020-03-07 15:46:33,5.50,5.50,5.50,99.90,901053,32,19983,-65
2020-03-07 15:47:03,5.50,5.50,5.50,99.90,901389,32,20353,-66
2020-03-07 15:47:34,5.50,5.50,5.50,99.90,900721,32,19951,-66
2020-03-07 15:48:05,5.50,5.50,5.50,99.90,898535,32,20318,-66
2020-03-07 15:48:35,5.50,5.50,5.50,99.90,898458,33,19959,-66
2020-03-07 15:49:06,5.50,5.50,5.50,99.90,898253,33,20321,-66
2020-03-07 15:49:37,5.40,5.40,5.40,99.90,898352,33,19971,-65
2020-03-07 15:50:07,5.40,5.40,5.40,99.90,898301,33,19975,-65
2020-03-07 15:50:38,5.50,5.50,5.50,99.90,898416,33,20281,-66
2020-03-07 15:51:09,5.50,5.50,5.50,99.90,898009,33,20010,-66
2020-03-07 15:51:39,5.40,5.40,5.40,99.90,898352,33,20282,-66
2020-03-07 15:52:10,5.40,5.40,5.40,99.90,898295,33,19948,-66
2020-03-07 15:52:40,5.40,5.40,5.40,99.90,898140,33,19952,-66
2020-03-07 15:53:11,5.40,5.40,5.40,99.90,897953,33,19947,-66
2020-03-07 15:53:41,5.50,5.50,5.50,99.90,898349,33,19953,-66
2020-03-07 15:54:12,5.50,5.50,5.50,99.90,898406,33,20375,-66
2020-03-07 15:54:42,5.50,5.50,5.50,99.90,898417,33,20002,-67
2020-03-07 15:55:13,5.50,5.50,5.50,99.90,898286,33,19944,-67
2020-03-07 15:55:43,5.50,5.50,5.50,99.90,898434,33,20611,-67
2020-03-07 15:56:14,5.50,5.50,5.50,99.90,898331,33,19974,-67
2020-03-07 15:56:45,5.40,5.40,5.40,99.90,897999,33,20546,-67
2020-03-07 15:57:16,5.40,5.40,5.40,99.90,894906,33,19940,-67
2020-03-07 15:57:46,5.40,5.40,5.40,99.90,894798,33,19952,-66
2020-03-07 15:58:17,5.40,5.40,5.40,99.90,895204,33,19944,-67
2020-03-07 15:58:48,5.40,5.40,5.40,99.90,898233,33,20123,-66
2020-03-07 15:59:18,5.40,5.40,5.40,99.90,897742,33,19956,-67
2020-03-07 15:59:49,5.40,5.40,5.40,99.90,898418,33,19939,-67
2020-03-07 16:00:20,5.40,5.40,5.40,99.90,898452,33,20477,-67
2020-03-07 16:00:50,5.40,5.40,5.40,99.90,900288,32,19963,-67
2020-03-07 16:01:21,5.40,5.40,5.40,99.90,901329,32,19995,-67
2020-03-07 16:01:51,5.40,5.40,5.40,99.90,901448,32,20292,-67
2020-03-07 16:02:22,5.40,5.40,5.40,99.90,901050,33,19947,-67
2020-03-07 16:02:52,5.40,5.40,5.40,99.90,901098,32,19985,-67
2020-03-07 16:03:23,5.50,5.50,5.50,99.90,901212,32,19989,-67
2020-03-07 16:03:53,5.50,5.50,5.50,99.90,901429,32,19939,-68
2020-03-07 16:04:24,5.50,5.50,5.50,99.90,901023,32,20015,-67
2020-03-07 16:04:54,5.50,5.50,5.50,99.90,900776,33,20326,-68
2020-03-07 16:05:25,5.50,5.50,5.50,99.90,895317,32,20684,-67
2020-03-07 16:05:56,5.50,5.50,5.50,99.90,901136,32,20030,-67
2020-03-07 16:06:26,5.50,5.50,5.50,99.90,901399,32,20284,-67
2020-03-07 16:06:57,5.50,5.50,5.50,99.90,898252,33,19944,-68
2020-03-07 16:07:27,5.50,5.50,5.50,99.90,898489,32,20000,-67
2020-03-07 16:07:58,5.50,5.50,5.50,99.90,898668,33,19948,-67
2020-03-07 16:08:28,5.50,5.50,5.50,99.90,898427,33,19948,-67
2020-03-07 16:08:59,5.50,5.50,5.50,99.90,898714,33,20317,-67
2020-03-07 16:09:29,5.50,5.50,5.50,99.90,898805,33,20014,-67
2020-03-07 16:10:00,5.50,5.50,5.50,99.90,898777,32,19977,-67
2020-03-07 16:10:31,5.50,5.50,5.50,99.90,898966,32,19948,-67
2020-03-07 16:11:01,5.50,5.50,5.50,99.90,898203,33,19956,-67
2020-03-07 16:11:32,5.50,5.50,5.50,99.90,898362,33,19996,-67
2020-03-07 16:12:02,5.50,5.50,5.50,99.90,898228,33,20359,-67
2020-03-07 16:12:33,5.40,5.40,5.40,99.90,900752,33,20005,-67
2020-03-07 16:13:03,5.40,5.40,5.40,99.90,900942,32,19959,-66
2020-03-07 16:13:34,5.40,5.40,5.40,99.90,901099,32,20015,-67
2020-03-07 16:14:04,5.50,5.50,5.50,99.90,900900,32,19974,-67
2020-03-07 16:14:35,5.40,5.40,5.40,99.90,901142,32,19965,-66
2020-03-07 16:15:06,5.50,5.50,5.50,99.90,900843,32,19955,-69
2020-03-07 16:15:37,5.50,5.50,5.50,99.90,899568,32,19966,-70
2020-03-07 16:16:07,5.50,5.50,5.50,99.90,895860,32,20015,-69
2020-03-07 16:16:38,5.50,5.50,5.50,99.90,898315,33,19992,-69
2020-03-07 16:17:08,5.50,5.50,5.50,99.90,898276,32,19994,-69
2020-03-07 16:17:39,5.50,5.50,5.50,99.90,898407,33,20067,-69
2020-03-07 16:18:10,5.50,5.50,5.50,99.90,898383,32,19975,-69
2020-03-07 16:18:40,5.40,5.40,5.40,99.90,898055,33,19952,-69
2020-03-07 16:19:11,5.40,5.40,5.40,99.90,898367,33,19962,-69
2020-03-07 16:19:41,5.40,5.40,5.40,99.90,898337,32,20404,-69
2020-03-07 16:20:12,5.40,5.40,5.40,99.90,898347,32,19964,-69
2020-03-07 16:20:44,5.40,5.40,5.40,99.90,898463,33,20000,-69
2020-03-07 16:21:15,5.40,5.40,5.40,99.90,898112,33,19986,-69
2020-03-07 16:21:46,5.40,5.40,5.40,99.90,895050,33,20281,-69
2020-03-07 16:22:16,5.40,5.40,5.40,99.90,894769,33,19975,-69
2020-03-07 16:22:47,5.40,5.40,5.40,99.90,894761,33,19952,-69
2020-03-07 16:23:17,5.40,5.40,5.40,99.90,896069,33,19951,-69
2020-03-07 16:23:48,5.40,5.40,5.40,99.90,897676,33,20011,-69
2020-03-07 16:24:19,5.40,5.40,5.40,99.90,900736,33,19959,-70
2020-03-07 16:24:49,5.40,5.40,5.40,99.90,901235,32,19956,-69
2020-03-07 16:25:22,5.40,5.40,5.40,99.90,901324,32,19956,-69
2020-03-07 16:25:53,5.30,5.30,5.30,99.90,901140,32,19948,-69
2020-03-07 16:26:23,5.30,5.30,5.30,99.90,894938,32,19948,-69
2020-03-07 16:26:54,5.30,5.30,5.30,99.90,898280,32,20378,-69
2020-03-07 16:27:25,5.30,5.30,5.30,99.90,898239,33,19953,-69
2020-03-07 16:27:55,5.30,5.30,5.30,99.90,898048,32,20016,-69
2020-03-07 16:28:26,5.30,5.30,5.30,99.90,898019,32,20269,-69
2020-03-07 16:28:56,5.20,5.20,5.20,99.90,897939,33,20007,-69
2020-03-07 16:29:36,5.30,5.30,5.30,99.90,898344,32,19967,-70
2020-03-07 16:30:07,5.30,5.30,5.30,99.90,898282,32,19951,-69
2020-03-07 16:30:39,5.20,5.20,5.20,99.90,898182,33,19940,-70
2020-03-07 16:31:09,5.20,5.20,5.20,99.90,898354,32,19956,-69
2020-03-07 16:31:40,5.20,5.20,5.20,99.90,899530,32,19982,-69
2020-03-07 16:32:13,5.20,5.20,5.20,99.90,901334,32,19947,-69
2020-03-07 16:32:43,5.20,5.20,5.20,99.90,901247,32,19955,-69
2020-03-07 16:33:14,5.20,5.20,5.20,99.90,901039,32,19960,-69
2020-03-07 16:33:45,5.20,5.20,5.20,99.90,901091,32,19999,-70
2020-03-07 16:34:15,5.20,5.20,5.20,99.90,900801,32,19955,-69
2020-03-07 16:34:46,5.20,5.20,5.20,99.90,900847,32,20637,-70
2020-03-07 16:35:17,5.20,5.20,5.20,99.90,901065,32,19999,-69
2020-03-07 16:35:47,5.20,5.20,5.20,99.90,897916,32,19971,-69
2020-03-07 16:36:18,5.20,5.20,5.20,99.90,901073,32,19958,-69
2020-03-07 16:36:48,5.20,5.20,5.20,99.90,897524,32,20011,-70
2020-03-07 16:37:19,5.20,5.20,5.20,99.90,895758,33,19959,-69
2020-03-07 16:37:49,5.20,5.20,5.20,99.90,898217,33,19950,-69
2020-03-07 16:38:20,5.10,5.10,5.10,99.90,898248,33,19943,-69
2020-03-07 16:38:51,5.10,5.10,5.10,99.90,898086,32,20028,-68
2020-03-07 16:39:22,5.10,5.10,5.10,99.90,898212,32,19958,-69
2020-03-07 16:39:52,5.10,5.10,5.10,99.90,898783,32,19990,-69
2020-03-07 16:40:23,5.10,5.10,5.10,99.90,901391,32,19987,-68
2020-03-07 16:40:53,5.10,5.10,5.10,99.90,900819,32,20242,-68
2020-03-07 16:41:24,5.00,5.00,5.00,99.90,901101,32,19935,-68
2020-03-07 16:41:54,5.00,5.00,5.00,99.90,900679,33,19939,-68
2020-03-07 16:42:25,5.00,5.00,5.00,99.90,901112,32,19955,-69
2020-03-07 16:42:56,5.00,5.00,5.00,99.90,900448,32,19957,-68
2020-03-07 16:43:26,5.00,5.00,5.00,99.90,900804,32,19998,-68
2020-03-07 16:43:57,5.10,5.10,5.10,99.90,900940,32,19962,-69
2020-03-07 16:44:27,5.00,5.00,5.00,99.90,900954,32,20394,-68
2020-03-07 16:44:58,5.00,5.00,5.00,99.90,900907,32,19954,-69
2020-03-07 16:45:28,5.00,5.00,5.00,99.90,900658,32,19960,-70
2020-03-07 16:45:59,5.00,5.00,5.00,99.90,901003,32,19959,-69
2020-03-07 16:46:30,5.00,5.00,5.00,99.90,901243,32,19979,-69
2020-03-07 16:47:00,5.00,5.00,5.00,99.90,900744,32,19948,-70
2020-03-07 16:47:31,5.00,5.00,5.00,99.90,895473,32,19952,-69
2020-03-07 16:48:01,5.00,5.00,5.00,99.90,900355,32,19958,-69
2020-03-07 16:48:32,5.00,5.00,5.00,99.90,899983,32,19958,-69
2020-03-07 16:49:03,5.00,5.00,5.00,99.90,897825,33,19956,-68
2020-03-07 16:49:33,4.90,4.90,4.90,99.90,897561,33,19952,-68
2020-03-07 16:50:04,4.90,4.90,4.90,99.90,898154,32,20338,-68
2020-03-07 16:50:35,4.90,4.90,4.90,99.90,901058,32,19948,-68
2020-03-07 16:51:05,4.90,4.90,4.90,99.90,901158,32,20007,-68
2020-03-07 16:51:36,4.80,4.80,4.80,99.90,901237,32,20272,-68
2020-03-07 16:52:06,4.80,4.80,4.80,99.90,901394,32,19948,-67
2020-03-07 16:52:37,4.80,4.80,4.80,99.90,901413,32,19968,-68
2020-03-07 16:53:07,4.70,4.70,4.70,99.90,901080,32,20364,-67
2020-03-07 16:53:38,4.70,4.70,4.70,99.90,900976,32,20011,-67
2020-03-07 16:54:09,4.60,4.60,4.60,99.90,901245,32,20243,-67
2020-03-07 16:54:39,4.50,4.50,4.50,99.90,901024,33,19951,-66
2020-03-07 16:55:10,4.50,4.50,4.50,99.90,901168,32,19960,-66
2020-03-07 16:55:40,4.40,4.40,4.40,99.90,901180,32,19956,-67
2020-03-07 16:56:11,4.30,4.30,4.30,99.90,901137,32,19947,-66
2020-03-07 16:56:42,4.30,4.30,4.30,99.90,901045,32,20007,-66
2020-03-07 16:57:12,4.20,4.20,4.20,99.90,901099,32,20369,-67
2020-03-07 16:57:43,4.20,4.20,4.20,99.90,900674,32,20028,-65
2020-03-07 16:58:13,4.20,4.20,4.20,99.90,895168,32,20042,-67
2020-03-07 16:58:44,4.20,4.20,4.20,99.90,897703,32,19943,-67
2020-03-07 16:59:14,4.10,4.10,4.10,99.90,898415,33,20281,-66
2020-03-07 16:59:45,4.10,4.10,4.10,99.90,898116,33,20003,-66
2020-03-07 17:00:16,4.10,4.10,4.10,99.90,898172,33,19952,-67
2020-03-07 17:00:47,4.00,4.00,4.00,99.90,897688,33,19951,-66
2020-03-07 17:01:19,4.10,4.10,4.10,99.90,894964,33,20010,-66
2020-03-07 17:01:50,4.00,4.00,4.00,99.90,894753,33,19970,-65
2020-03-07 17:02:21,4.00,4.00,4.00,99.90,895281,33,19940,-67
2020-03-07 17:02:52,4.00,4.00,4.00,99.90,894842,33,19966,-68
2020-03-07 17:03:22,4.00,4.00,4.00,99.90,894886,33,20023,-67
2020-03-07 17:03:53,4.00,4.00,4.00,99.90,894453,33,19964,-67
2020-03-07 17:04:24,4.00,4.00,4.00,99.90,894995,33,19952,-68
2020-03-07 17:04:54,4.00,4.00,4.00,99.90,898688,32,19993,-68
2020-03-07 17:05:25,4.00,4.00,4.00,99.90,900927,32,19958,-68
2020-03-07 17:05:55,4.00,4.00,4.00,99.90,901111,32,19974,-67
2020-03-07 17:06:26,4.00,4.00,4.00,99.90,901201,32,19939,-68
2020-03-07 17:06:56,4.00,4.00,4.00,99.90,901218,32,19987,-68
2020-03-07 17:07:27,4.00,4.00,4.00,99.90,901217,32,19986,-68
2020-03-07 17:07:57,4.00,4.00,4.00,99.90,900780,32,19948,-67
2020-03-07 17:08:28,4.00,4.00,4.00,99.90,901218,32,19971,-67
2020-03-07 17:08:59,4.00,4.00,4.00,99.90,900888,32,19952,-67
2020-03-07 17:09:29,4.10,4.10,4.10,99.90,900871,32,19947,-67
2020-03-07 17:10:00,4.10,4.10,4.10,99.90,897640,33,19958,-67
2020-03-07 17:10:30,4.10,4.10,4.10,99.90,897665,33,20445,-67
2020-03-07 17:11:01,4.10,4.10,4.10,99.90,897358,33,19948,-67
2020-03-07 17:11:31,4.10,4.10,4.10,99.90,897930,32,19947,-66
2020-03-07 17:12:02,4.10,4.10,4.10,99.90,900888,32,19950,-67
2020-03-07 17:12:32,4.10,4.10,4.10,99.90,900617,32,19948,-67
2020-03-07 17:13:03,4.00,4.00,4.00,99.90,900876,32,20326,-67
2020-03-07 17:13:34,4.00,4.00,4.00,99.90,898254,32,19995,-67
2020-03-07 17:14:04,4.00,4.00,4.00,99.90,897666,33,19987,-67
2020-03-07 17:14:35,4.00,4.00,4.00,99.90,894816,33,20345,-67
2020-03-07 17:15:06,4.00,4.00,4.00,99.90,894902,33,20003,-66
2020-03-07 17:15:37,4.00,4.00,4.00,99.90,894866,33,19952,-66
2020-03-07 17:16:07,4.00,4.00,4.00,99.90,894561,33,19952,-66
2020-03-07 17:16:38,4.00,4.00,4.00,99.90,894347,33,19987,-66
2020-03-07 17:17:08,4.00,4.00,4.00,99.90,894736,33,19983,-67
2020-03-07 17:17:39,4.00,4.00,4.00,99.90,895011,33,19953,-67
2020-03-07 17:18:09,4.00,4.00,4.00,99.90,897771,33,19971,-67
2020-03-07 17:18:40,4.00,4.00,4.00,99.90,898058,33,19974,-67
2020-03-07 17:19:10,4.00,4.00,4.00,99.90,898169,33,20007,-67
2020-03-07 17:19:41,4.00,4.00,4.00,99.90,897816,33,19959,-67
2020-03-07 17:20:12,4.00,4.00,4.00,99.90,897996,33,19952,-69
2020-03-07 17:20:42,4.00,4.00,4.00,99.90,898177,33,20273,-67
2020-03-07 17:21:13,4.00,4.00,4.00,99.90,898056,33,19964,-66
2020-03-07 17:21:43,4.00,4.00,4.00,99.90,893835,33,19999,-66
2020-03-07 17:22:14,4.00,4.00,4.00,99.90,897583,33,20407,-66
2020-03-07 17:22:44,3.90,3.90,3.90,99.90,897763,33,19987,-66
2020-03-07 17:23:15,3.90,3.90,3.90,99.90,897498,33,19947,-66
2020-03-07 17:23:46,4.00,4.00,4.00,99.90,898168,33,20351,-67
2020-03-07 17:24:16,4.00,4.00,4.00,99.90,897552,33,20018,-67
2020-03-07 17:24:47,4.00,4.00,4.00,99.90,897862,33,19952,-67
2020-03-07 17:25:17,4.00,4.00,4.00,99.90,894426,33,19949,-66
2020-03-07 17:25:48,4.10,4.10,4.10,99.90,894644,33,20302,-67
2020-03-07 17:26:19,4.10,4.10,4.10,99.90,894710,33,19957,-66
2020-03-07 17:26:49,4.00,4.00,4.00,99.90,894819,33,20349,-67
2020-03-07 17:27:20,4.00,4.00,4.00,99.90,897434,33,19940,-67
2020-03-07 17:27:50,4.00,4.00,4.00,99.90,897647,33,19954,-67
2020-03-07 17:28:21,4.00,4.00,4.00,99.90,897911,33,20376,-67
2020-03-07 17:28:51,4.00,4.00,4.00,99.90,900780,32,19960,-66
2020-03-07 17:29:22,4.00,4.00,4.00,99.90,900538,32,19978,-67
2020-03-07 17:29:52,4.00,4.00,4.00,99.90,901522,32,19936,-67
2020-03-07 17:30:23,4.00,4.00,4.00,99.90,903454,32,19971,-67
2020-03-07 17:30:54,4.00,4.00,4.00,99.90,897776,33,19944,-66
2020-03-07 17:31:24,4.00,4.00,4.00,99.90,897909,33,19964,-67
2020-03-07 17:31:55,4.00,4.00,4.00,99.90,897831,33,20004,-67
2020-03-07 17:32:25,4.00,4.00,4.00,99.90,897730,33,19999,-67
2020-03-07 17:32:56,4.00,4.00,4.00,99.90,897645,33,19993,-67
2020-03-07 17:33:26,4.00,4.00,4.00,99.90,896949,32,19939,-68
2020-03-07 17:33:57,4.00,4.00,4.00,99.90,895740,32,20342,-67
2020-03-07 17:34:27,4.00,4.00,4.00,99.90,898109,33,20015,-67
2020-03-07 17:34:58,4.00,4.00,4.00,99.90,897759,33,19966,-67
2020-03-07 17:35:29,4.00,4.00,4.00,99.90,897800,33,20346,-67
2020-03-07 17:35:59,4.00,4.00,4.00,99.90,894928,33,20004,-67
2020-03-07 17:36:30,3.90,3.90,3.90,99.90,894738,33,19991,-67
2020-03-07 17:37:00,3.90,3.90,3.90,99.90,894512,33,20266,-67
2020-03-07 17:37:31,3.90,3.90,3.90,99.90,894500,33,19952,-69
2020-03-07 17:38:02,3.90,3.90,3.90,99.90,897715,33,19948,-67
2020-03-07 17:38:33,3.90,3.90,3.90,99.90,900442,32,19944,-67
2020-03-07 17:39:03,3.90,3.90,3.90,99.90,900897,32,20058,-67
2020-03-07 17:39:34,3.90,3.90,3.90,99.90,900685,32,19951,-67
2020-03-07 17:40:04,3.90,3.90,3.90,99.90,901225,32,19952,-67
2020-03-07 17:40:35,3.90,3.90,3.90,99.90,900760,32,19951,-67
2020-03-07 17:41:05,3.90,3.90,3.90,99.90,900870,32,19955,-67
2020-03-07 17:41:36,3.90,3.90,3.90,99.90,900960,32,19955,-67
2020-03-07 17:42:06,3.90,3.90,3.90,99.90,900780,32,19963,-67
2020-03-07 17:42:37,3.90,3.90,3.90,99.90,900647,32,19956,-67
2020-03-07 17:43:08,3.90,3.90,3.90,99.90,900456,32,20389,-67
2020-03-07 17:43:38,3.90,3.90,3.90,99.90,900601,32,19971,-67
2020-03-07 17:44:09,3.90,3.90,3.90,99.90,895283,32,19987,-67
2020-03-07 17:44:39,3.90,3.90,3.90,99.90,900609,32,20408,-67
2020-03-07 17:45:10,3.90,3.90,3.90,99.90,900674,33,19970,-67
2020-03-07 17:45:40,3.90,3.90,3.90,99.90,900478,32,19973,-67
2020-03-07 17:46:11,3.90,3.90,3.90,99.90,901204,32,19958,-67
2020-03-07 17:46:41,3.90,3.90,3.90,99.90,898922,33,19951,-67
2020-03-07 17:47:12,3.90,3.90,3.90,99.90,897982,33,19958,-67
2020-03-07 17:47:43,3.90,3.90,3.90,99.90,897932,32,19948,-67
2020-03-07 17:48:13,3.90,3.90,3.90,99.90,897870,33,19971,-67
2020-03-07 17:48:44,3.80,3.80,3.80,99.90,897966,33,19951,-67
2020-03-07 17:49:14,3.80,3.80,3.80,99.90,897996,33,20326,-67
2020-03-07 17:49:45,3.90,3.90,3.90,99.90,897916,33,19995,-67
2020-03-07 17:50:16,3.90,3.90,3.90,99.90,898127,33,19955,-67
2020-03-07 17:50:47,3.90,3.90,3.90,99.90,897970,33,19951,-67
2020-03-07 17:51:17,3.90,3.90,3.90,99.90,897810,33,19955,-67
2020-03-07 17:51:48,3.80,3.80,3.80,99.90,897714,33,20297,-67
2020-03-07 17:52:18,3.80,3.80,3.80,99.90,897606,33,19948,-67
2020-03-07 17:52:49,3.80,3.80,3.80,99.90,897741,32,20004,-67
2020-03-07 17:53:19,3.80,3.80,3.80,99.90,897889,33,19952,-67
2020-03-07 17:53:50,3.80,3.80,3.80,99.90,897818,32,19999,-67
2020-03-07 17:54:20,3.80,3.80,3.80,99.90,898029,33,19951,-67
2020-03-07 17:54:51,3.80,3.80,3.80,99.90,898339,32,19975,-67
2020-03-07 17:55:22,3.80,3.80,3.80,99.90,901033,32,20293,-67
2020-03-07 17:55:52,3.80,3.80,3.80,99.90,901029,32,20010,-67
2020-03-07 17:56:23,3.80,3.80,3.80,99.90,900742,32,19967,-67
2020-03-07 17:56:54,3.80,3.80,3.80,99.90,900891,32,20527,-67
2020-03-07 17:57:25,3.70,3.70,3.70,99.90,900727,32,19983,-67
2020-03-07 17:57:55,3.70,3.70,3.70,99.90,897812,32,20274,-67
2020-03-07 17:58:26,3.70,3.70,3.70,99.90,900739,32,19955,-67
2020-03-07 17:58:56,3.80,3.80,3.80,99.90,900836,32,19951,-67
2020-03-07 17:59:27,3.70,3.70,3.70,99.90,900959,32,20567,-67
2020-03-07 17:59:57,3.70,3.70,3.70,99.90,903899,32,19947,-67
2020-03-07 18:00:28,3.70,3.70,3.70,99.90,903358,32,19959,-67
2020-03-07 18:00:59,3.70,3.70,3.70,99.90,900945,32,20372,-67
2020-03-07 18:01:29,3.60,3.60,3.60,99.90,900707,32,19983,-67
2020-03-07 18:02:07,3.60,3.60,3.60,99.90,901039,32,19947,-67
2020-03-07 18:02:38,3.60,3.60,3.60,99.90,901108,32,19993,-67
2020-03-07 18:03:08,3.60,3.60,3.60,99.90,900833,32,20354,-67
2020-03-07 18:03:39,3.60,3.60,3.60,99.90,901134,32,19959,-67
2020-03-07 18:04:09,3.60,3.60,3.60,99.90,901022,32,20050,-67
2020-03-07 18:04:40,3.60,3.60,3.60,99.90,901020,32,19955,-67
2020-03-07 18:05:10,3.60,3.60,3.60,99.90,900856,32,20343,-66
2020-03-07 18:05:41,3.60,3.60,3.60,99.90,900733,32,19971,-66
2020-03-07 18:06:12,3.50,3.50,3.50,99.90,901050,32,19963,-67
2020-03-07 18:06:43,3.50,3.50,3.50,99.90,900834,32,19944,-66
2020-03-07 18:07:13,3.50,3.50,3.50,99.90,901078,32,19991,-67
2020-03-07 18:07:44,3.50,3.50,3.50,99.90,900441,33,20354,-66
2020-03-07 18:08:14,3.50,3.50,3.50,99.90,897445,33,19947,-67
2020-03-07 18:08:45,3.40,3.40,3.40,99.90,897554,33,19950,-67
2020-03-07 18:09:15,3.50,3.50,3.50,99.90,897434,33,20010,-67
2020-03-07 18:09:46,3.40,3.40,3.40,99.90,897733,32,19952,-67
2020-03-07 18:10:17,3.50,3.50,3.50,99.90,900899,32,20034,-67
2020-03-07 18:10:47,3.50,3.50,3.50,99.90,900657,32,19956,-67
2020-03-07 18:11:19,3.40,3.40,3.40,99.90,900803,32,19944,-67
2020-03-07 18:11:51,3.40,3.40,3.40,99.90,900843,32,19943,-67
2020-03-07 18:12:22,3.40,3.40,3.40,99.90,900949,32,19947,-68
2020-03-07 18:12:52,3.40,3.40,3.40,99.90,897269,33,19956,-67
2020-03-07 18:13:23,3.40,3.40,3.40,99.90,898058,32,19953,-68
2020-03-07 18:13:53,3.40,3.40,3.40,99.90,900692,32,20324,-67
2020-03-07 18:14:24,3.40,3.40,3.40,99.90,897501,33,19991,-67
2020-03-07 18:14:54,3.40,3.40,3.40,99.90,900381,32,19947,-67
2020-03-07 18:15:25,3.40,3.40,3.40,99.90,900777,32,19943,-67
2020-03-07 18:15:56,3.40,3.40,3.40,99.90,900801,32,19966,-67
2020-03-07 18:16:26,3.50,3.50,3.50,99.90,901101,32,20370,-67
2020-03-07 18:16:57,3.50,3.50,3.50,99.90,900659,32,19963,-67
2020-03-07 18:17:27,3.50,3.50,3.50,99.90,900731,32,19951,-67
2020-03-07 18:17:58,3.50,3.50,3.50,99.90,900671,32,20328,-67
2020-03-07 18:18:28,3.40,3.40,3.40,99.90,900754,32,19943,-67
2020-03-07 18:18:59,3.40,3.40,3.40,99.90,900851,32,19940,-67
2020-03-07 18:19:30,3.40,3.40,3.40,99.90,901198,32,20015,-67
2020-03-07 18:20:00,3.40,3.40,3.40,99.90,900658,32,19963,-67
2020-03-07 18:20:31,3.40,3.40,3.40,99.90,900996,32,19963,-67
2020-03-07 18:21:01,3.40,3.40,3.40,99.90,901017,32,19965,-68
2020-03-07 18:21:32,3.40,3.40,3.40,99.90,901079,32,20007,-67
2020-03-07 18:22:02,3.40,3.40,3.40,99.90,901374,32,19962,-67
2020-03-07 18:22:33,3.40,3.40,3.40,99.90,901501,32,20050,-68
2020-03-07 18:23:04,3.40,3.40,3.40,99.90,900940,32,19955,-68
2020-03-07 18:23:34,3.40,3.40,3.40,99.90,901397,33,19969,-68
2020-03-07 18:24:05,3.50,3.50,3.50,99.90,901304,32,20001,-68
2020-03-07 18:24:36,3.40,3.40,3.40,99.90,901464,32,19958,-67
2020-03-07 18:25:06,3.40,3.40,3.40,99.90,901440,32,19962,-68
2020-03-07 18:25:37,3.40,3.40,3.40,99.90,900881,32,19950,-68
2020-03-07 18:26:08,3.50,3.50,3.50,99.90,901044,32,19951,-68
2020-03-07 18:26:39,3.50,3.50,3.50,99.90,897865,33,20010,-67
2020-03-07 18:27:09,3.40,3.40,3.40,99.90,898018,32,20010,-67
2020-03-07 18:27:40,3.40,3.40,3.40,99.90,900854,32,20027,-67
2020-03-07 18:28:11,3.40,3.40,3.40,99.90,900709,32,19955,-67
2020-03-07 18:28:41,3.30,3.30,3.30,99.90,901108,32,19951,-67
2020-03-07 18:29:12,3.30,3.30,3.30,99.90,900856,32,19955,-67
2020-03-07 18:29:42,3.30,3.30,3.30,99.90,900897,32,19955,-67
2020-03-07 18:30:13,3.30,3.30,3.30,99.90,900738,32,20329,-67
2020-03-07 18:30:43,3.20,3.20,3.20,99.90,900561,32,19987,-67
2020-03-07 18:31:14,3.20,3.20,3.20,99.90,900985,32,19955,-67
2020-03-07 18:31:45,3.20,3.20,3.20,99.90,900766,32,19994,-67
2020-03-07 18:32:15,3.10,3.10,3.10,99.90,901120,32,19966,-67
2020-03-07 18:32:46,3.10,3.10,3.10,99.90,901058,32,20016,-68
2020-03-07 18:33:16,3.10,3.10,3.10,99.90,900389,32,19970,-67
2020-03-07 18:33:48,3.10,3.10,3.10,99.90,900940,32,19962,-67
2020-03-07 18:34:18,3.00,3.00,3.00,99.90,900988,32,20403,-67
2020-03-07 18:34:49,3.00,3.00,3.00,99.90,901130,32,19997,-68
2020-03-07 18:35:19,3.00,3.00,3.00,99.90,900663,32,20276,-67
2020-03-07 18:35:50,3.00,3.00,3.00,99.90,900947,32,19955,-68
2020-03-07 18:36:20,2.90,2.90,2.90,99.90,900750,33,20367,-68
2020-03-07 18:36:51,2.90,2.90,2.90,99.90,900773,32,19977,-68
2020-03-07 18:37:21,2.90,2.90,2.90,99.90,900908,32,20011,-68
2020-03-07 18:37:52,2.90,2.90,2.90,99.90,900989,32,19952,-68
2020-03-07 18:38:23,2.80,2.80,2.80,99.90,901019,32,19958,-67
2020-03-07 18:38:53,2.80,2.80,2.80,99.90,900751,32,20034,-67
2020-03-07 18:39:24,2.80,2.80,2.80,99.90,901041,32,20341,-67
2020-03-07 18:39:54,2.80,2.80,2.80,99.90,900959,32,19959,-67
2020-03-07 18:40:25,2.80,2.80,2.80,99.90,900453,33,20003,-67
2020-03-07 18:40:55,2.80,2.80,2.80,99.90,900753,33,20438,-67
2020-03-07 18:41:26,2.70,2.70,2.70,99.90,897697,33,19982,-68
2020-03-07 18:41:56,2.70,2.70,2.70,99.90,897724,33,20002,-67
2020-03-07 18:42:27,2.70,2.70,2.70,99.90,900479,33,20284,-68
2020-03-07 18:42:58,2.70,2.70,2.70,99.90,899961,33,19951,-68
2020-03-07 18:43:28,2.70,2.70,2.70,99.90,901080,32,20336,-68
2020-03-07 18:43:59,2.70,2.70,2.70,99.90,900561,32,19965,-67
2020-03-07 18:44:29,2.70,2.70,2.70,99.90,901000,32,19967,-68
2020-03-07 18:45:00,2.60,2.60,2.60,99.90,901111,32,19951,-68
2020-03-07 18:45:30,2.60,2.60,2.60,99.90,901091,32,19964,-68
2020-03-07 18:46:01,2.60,2.60,2.60,99.90,900914,32,19991,-67
2020-03-07 18:46:31,2.60,2.60,2.60,99.90,900916,32,19951,-67
2020-03-07 18:47:02,2.60,2.60,2.60,99.90,901111,32,19951,-67
2020-03-07 18:47:33,2.60,2.60,2.60,99.90,900553,32,19967,-67
2020-03-07 18:48:03,2.70,2.70,2.70,99.90,901077,32,20015,-67
2020-03-07 18:48:34,2.60,2.60,2.60,99.90,901057,32,20399,-67
2020-03-07 18:49:04,2.60,2.60,2.60,99.90,901181,32,20325,-67
2020-03-07 18:49:35,2.60,2.60,2.60,99.90,901095,32,19948,-67
2020-03-07 18:50:06,2.60,2.60,2.60,99.90,901103,32,19967,-68
2020-03-07 18:50:36,2.60,2.60,2.60,99.90,901047,32,20312,-67
2020-03-07 18:51:07,2.60,2.60,2.60,99.90,900585,33,20076,-67
2020-03-07 18:51:37,2.60,2.60,2.60,99.90,900767,33,19978,-67
2020-03-07 18:52:08,2.50,2.50,2.50,99.90,900208,33,19952,-68
2020-03-07 18:52:38,2.50,2.50,2.50,99.90,900505,33,20015,-67
2020-03-07 18:53:09,2.50,2.50,2.50,99.90,900594,32,19940,-67
2020-03-07 18:53:39,2.50,2.50,2.50,99.90,900936,32,19947,-67
2020-03-07 18:54:10,2.50,2.50,2.50,99.90,900863,32,20289,-67
2020-03-07 18:54:41,2.50,2.50,2.50,99.90,900841,32,19948,-67
2020-03-07 18:55:11,2.50,2.50,2.50,99.90,900989,32,19991,-67
2020-03-07 18:55:42,2.50,2.50,2.50,99.90,901100,32,19958,-68
2020-03-07 18:56:12,2.50,2.50,2.50,99.90,900920,32,19951,-68
2020-03-07 18:56:43,2.50,2.50,2.50,99.90,900684,33,19955,-68
2020-03-07 18:57:13,2.50,2.50,2.50,99.90,897502,33,20047,-67
2020-03-07 18:57:44,2.50,2.50,2.50,99.90,897665,33,20142,-67
2020-03-07 18:58:14,2.50,2.50,2.50,99.90,897617,33,19959,-68
2020-03-07 18:58:45,2.50,2.50,2.50,99.90,897813,33,20321,-67
2020-03-07 18:59:16,2.50,2.50,2.50,99.90,897594,33,20001,-67
2020-03-07 18:59:46,2.50,2.50,2.50,99.90,897626,33,19952,-68
2020-03-07 19:00:17,2.60,2.60,2.60,99.90,897751,33,19990,-67
2020-03-07 19:00:47,2.50,2.50,2.50,99.90,900668,33,20263,-67
2020-03-07 19:01:18,2.50,2.50,2.50,99.90,901099,32,19997,-67
2020-03-07 19:01:48,2.50,2.50,2.50,99.90,901137,32,19952,-68
2020-03-07 19:02:19,2.50,2.50,2.50,99.90,900964,32,19999,-67
2020-03-07 19:02:49,2.50,2.50,2.50,99.90,900642,32,19950,-68
2020-03-07 19:03:20,2.50,2.50,2.50,99.90,900591,33,19963,-67
2020-03-07 19:03:50,2.50,2.50,2.50,99.90,901151,32,19985,-68
2020-03-07 19:04:21,2.50,2.50,2.50,99.90,901150,32,19954,-68
2020-03-07 19:04:52,2.40,2.40,2.40,99.90,900714,32,20260,-68
2020-03-07 19:05:22,2.50,2.50,2.50,99.90,901141,32,19955,-68
2020-03-07 19:05:53,2.50,2.50,2.50,99.90,901186,32,20244,-67
2020-03-07 19:06:23,2.50,2.50,2.50,99.90,900768,32,19942,-67
2020-03-07 19:06:54,2.50,2.50,2.50,99.90,900978,32,19943,-67
2020-03-07 19:07:24,2.50,2.50,2.50,99.90,900735,33,20345,-68
2020-03-07 19:07:55,2.40,2.40,2.40,99.90,901041,32,19947,-67
2020-03-07 19:08:26,2.40,2.40,2.40,99.90,900755,32,19944,-67
2020-03-07 19:08:56,2.50,2.50,2.50,99.90,901038,32,20408,-67
2020-03-07 19:09:27,2.50,2.50,2.50,99.90,901132,32,19948,-67
2020-03-07 19:09:57,2.50,2.50,2.50,99.90,901035,32,19966,-67
2020-03-07 19:10:28,2.50,2.50,2.50,99.90,900939,32,20556,-67
2020-03-07 19:10:58,2.50,2.50,2.50,99.90,900921,32,19952,-67
2020-03-07 19:11:29,2.50,2.50,2.50,99.90,901058,32,19943,-67
2020-03-07 19:11:59,2.50,2.50,2.50,99.90,900879,33,20339,-67
2020-03-07 19:12:30,2.60,2.60,2.60,99.90,901582,32,19959,-67
2020-03-07 19:13:01,2.50,2.50,2.50,99.90,901022,32,20322,-67
2020-03-07 19:13:32,2.50,2.50,2.50,99.90,901214,32,19971,-67
2020-03-07 19:14:02,2.60,2.60,2.60,99.90,900848,33,19943,-67
2020-03-07 19:14:33,2.50,2.50,2.50,99.90,901223,32,19986,-67
2020-03-07 19:15:03,2.60,2.60,2.60,99.90,901171,32,19943,-67
2020-03-07 19:15:34,2.50,2.50,2.50,99.90,901219,32,20357,-68
2020-03-07 19:16:05,2.50,2.50,2.50,99.90,901514,32,19951,-67
2020-03-07 19:16:35,2.50,2.50,2.50,99.90,901583,32,20321,-67
2020-03-07 19:17:06,2.60,2.60,2.60,99.90,901621,32,19962,-67
2020-03-07 19:17:36,2.60,2.60,2.60,99.90,901323,32,20344,-67
2020-03-07 19:18:07,2.60,2.60,2.60,99.90,901684,32,19947,-67
2020-03-07 19:18:37,2.60,2.60,2.60,99.90,901566,32,19947,-67
2020-03-07 19:19:08,2.60,2.60,2.60,99.90,901501,32,19960,-67
2020-03-07 19:19:39,2.60,2.60,2.60,99.90,901497,32,19992,-69
2020-03-07 19:20:09,2.60,2.60,2.60,99.90,901083,32,20318,-67
2020-03-07 19:20:40,2.60,2.60,2.60,99.90,901421,32,20431,-67
2020-03-07 19:21:11,2.60,2.60,2.60,99.90,901333,32,19948,-68
2020-03-07 19:21:41,2.60,2.60,2.60,99.90,900910,32,20019,-68
2020-03-07 19:22:12,2.50,2.50,2.50,99.90,901571,32,20273,-68
2020-03-07 19:22:42,2.50,2.50,2.50,99.90,901217,32,19966,-69
2020-03-07 19:23:13,2.50,2.50,2.50,99.90,900888,32,19947,-68
2020-03-07 19:23:43,2.50,2.50,2.50,99.90,901120,32,19952,-68
2020-03-07 19:24:14,2.50,2.50,2.50,99.90,901421,32,20003,-68
2020-03-07 19:24:45,2.50,2.50,2.50,99.90,901532,32,19966,-69
2020-03-07 19:25:15,2.50,2.50,2.50,99.90,898037,33,19941,-68
2020-03-07 19:25:46,2.50,2.50,2.50,99.90,898249,33,19944,-68
2020-03-07 19:26:16,2.50,2.50,2.50,99.90,897986,33,19975,-68
2020-03-07 19:26:47,2.50,2.50,2.50,99.90,898363,32,19952,-68
2020-03-07 19:27:17,2.50,2.50,2.50,99.90,901607,32,19951,-68
2020-03-07 19:27:48,2.50,2.50,2.50,99.90,901299,32,20572,-69
2020-03-07 19:28:19,2.50,2.50,2.50,99.90,901217,32,19955,-69
2020-03-07 19:28:49,2.60,2.60,2.60,99.90,901252,32,20015,-69
2020-03-07 19:29:20,2.60,2.60,2.60,99.90,901275,32,19954,-69
2020-03-07 19:29:50,2.70,2.70,2.70,99.90,901056,32,20246,-69
2020-03-07 19:30:21,2.70,2.70,2.70,99.90,901686,32,20027,-68
2020-03-07 19:30:51,2.70,2.70,2.70,99.90,901386,32,20328,-68
2020-03-07 19:31:22,2.70,2.70,2.70,99.90,901261,32,20018,-68
2020-03-07 19:31:53,2.70,2.70,2.70,99.90,901150,32,19971,-68
2020-03-07 19:32:23,2.70,2.70,2.70,99.90,897946,33,19962,-68
2020-03-07 19:32:54,2.70,2.70,2.70,99.90,897926,32,19982,-67
2020-03-07 19:33:24,2.70,2.70,2.70,99.90,899643,32,19970,-68
2020-03-07 19:33:55,2.70,2.70,2.70,99.90,899227,32,19989,-68
2020-03-07 19:34:25,2.70,2.70,2.70,99.90,901654,32,19963,-68
2020-03-07 19:34:56,2.70,2.70,2.70,99.90,901556,32,19994,-68
2020-03-07 19:35:27,2.70,2.70,2.70,99.90,901472,32,19951,-68
2020-03-07 19:35:57,2.70,2.70,2.70,99.90,901376,32,19952,-66
2020-03-07 19:36:28,2.70,2.70,2.70,99.90,901600,32,19944,-66
2020-03-07 19:36:59,2.80,2.80,2.80,99.90,901313,32,20353,-67
2020-03-07 19:37:29,2.70,2.70,2.70,99.90,901161,32,20050,-67
2020-03-07 19:38:00,2.70,2.70,2.70,99.90,900998,32,20523,-67
2020-03-07 19:38:31,2.70,2.70,2.70,99.90,901218,33,19961,-66
2020-03-07 19:39:03,2.80,2.80,2.80,99.90,901011,32,20544,-66
2020-03-07 19:39:34,2.80,2.80,2.80,99.90,900512,32,20447,-66
2020-03-07 19:40:04,2.70,2.70,2.70,99.90,900748,32,19973,-66
2020-03-07 19:40:35,2.70,2.70,2.70,99.90,900992,32,20379,-68
2020-03-07 19:41:06,2.70,2.70,2.70,99.90,901221,32,20034,-68
2020-03-07 19:41:37,2.70,2.70,2.70,99.90,901539,32,19948,-67
2020-03-07 19:42:07,2.70,2.70,2.70,99.90,901410,32,19952,-67
2020-03-07 19:42:38,2.70,2.70,2.70,99.90,900810,32,20300,-68
2020-03-07 19:43:08,2.70,2.70,2.70,99.90,900455,32,19975,-68
2020-03-07 19:43:39,2.80,2.80,2.80,99.90,897764,33,20556,-67
2020-03-07 19:44:25,2.90,2.90,2.90,99.90,918291,27,19956,-65
2020-03-07 19:44:56,2.90,2.90,2.90,99.90,895715,33,20867,-65
2020-03-07 19:45:26,2.90,2.90,2.90,99.90,895993,33,19940,-66
2020-03-07 19:45:57,2.90,2.90,2.90,99.90,898122,33,20027,-65
2020-03-07 19:46:28,2.90,2.90,2.90,99.90,894687,33,19975,-65
2020-03-07 19:46:58,2.90,2.90,2.90,99.90,894798,33,20008,-65
2020-03-07 19:47:29,2.90,2.90,2.90,99.90,898053,33,20026,-64
2020-03-07 19:48:00,2.80,2.80,2.80,99.90,895215,33,19968,-65
2020-03-07 19:48:30,2.80,2.80,2.80,99.90,898243,32,19962,-65
2020-03-07 19:49:01,2.80,2.80,2.80,99.90,894787,33,20411,-63
2020-03-07 19:49:31,2.80,2.80,2.80,99.90,898229,32,20002,-65
2020-03-07 19:50:02,2.80,2.80,2.80,99.90,900368,32,20010,-65
2020-03-07 19:50:33,2.80,2.80,2.80,99.90,900938,32,20019,-66
2020-03-07 19:51:04,2.80,2.80,2.80,99.90,900673,32,20003,-65
2020-03-07 19:51:34,2.80,2.80,2.80,99.90,900763,32,19951,-66
2020-03-07 19:52:05,2.80,2.80,2.80,99.90,900811,32,19951,-63
2020-03-07 19:52:35,2.80,2.80,2.80,99.90,904522,32,19970,-64
2020-03-07 19:53:06,2.70,2.70,2.70,99.90,903598,32,19948,-65
2020-03-07 19:53:36,2.70,2.70,2.70,99.90,904329,32,19994,-66
2020-03-07 19:54:07,2.70,2.70,2.70,99.90,904322,32,19946,-65
2020-03-07 19:54:38,2.70,2.70,2.70,99.90,901267,32,19958,-65
2020-03-07 19:55:08,2.70,2.70,2.70,99.90,903929,32,20332,-65
2020-03-07 19:55:39,2.70,2.70,2.70,99.90,904261,32,19951,-64
2020-03-07 19:56:09,2.70,2.70,2.70,99.90,898031,33,19943,-68
2020-03-07 19:56:40,2.70,2.70,2.70,99.90,901299,32,20015,-66
2020-03-07 19:57:10,2.70,2.70,2.70,99.90,898036,33,19959,-65
2020-03-07 19:57:44,2.70,2.70,2.70,99.90,898471,32,20007,-65
2020-03-07 19:58:14,2.70,2.70,2.70,99.90,904227,32,20021,-66
2020-03-07 19:58:45,2.70,2.70,2.70,99.90,904599,32,20370,-66
2020-03-07 19:59:15,2.70,2.70,2.70,99.90,907585,32,20014,-66
2020-03-07 19:59:46,2.70,2.70,2.70,99.90,907192,32,19998,-66
2020-03-07 20:00:16,2.70,2.70,2.70,99.90,907439,32,20045,-66
2020-03-07 20:00:54,2.70,2.70,2.70,99.90,907552,32,19951,-66
2020-03-07 20:01:25,2.70,2.70,2.70,99.90,907666,32,20102,-65
2020-03-07 20:01:55,2.70,2.70,2.70,99.90,907495,32,20051,-65
2020-03-07 20:02:29,2.70,2.70,2.70,99.90,907258,32,19939,-65
2020-03-07 20:03:00,2.70,2.70,2.70,99.90,907254,32,19956,-65
2020-03-07 20:03:30,2.70,2.70,2.70,99.90,907550,32,19943,-66
2020-03-07 20:04:01,2.70,2.70,2.70,99.90,907582,32,20003,-64
2020-03-07 20:04:31,2.70,2.70,2.70,99.90,907628,32,19955,-66
2020-03-07 20:05:02,2.80,2.80,2.80,99.90,903784,32,19943,-66
2020-03-07 20:05:33,2.80,2.80,2.80,99.90,904356,32,19982,-65
2020-03-07 20:06:03,2.70,2.70,2.70,99.90,900845,32,20005,-65
2020-03-07 20:06:34,2.70,2.70,2.70,99.90,901067,32,19980,-66
2020-03-07 20:07:04,2.70,2.70,2.70,99.90,903803,32,20385,-65
2020-03-07 20:07:37,2.70,2.70,2.70,99.90,901300,32,19940,-65
2020-03-07 20:08:08,2.70,2.70,2.70,99.90,901061,32,20303,-65
2020-03-07 20:08:39,2.70,2.70,2.70,99.90,901167,32,19950,-66
2020-03-07 20:09:10,2.70,2.70,2.70,99.90,901396,32,19959,-65
2020-03-07 20:09:40,2.60,2.60,2.60,99.90,901603,32,19935,-65
2020-03-07 20:10:11,2.70,2.70,2.70,99.90,897567,33,19944,-64
2020-03-07 20:10:41,2.60,2.60,2.60,99.90,898167,33,19962,-65
2020-03-07 20:11:12,2.60,2.60,2.60,99.90,895108,33,19954,-65
2020-03-07 20:11:43,2.60,2.60,2.60,99.90,898193,32,19962,-66
2020-03-07 20:12:13,2.60,2.60,2.60,99.90,901086,32,19985,-65
2020-03-07 20:12:44,2.60,2.60,2.60,99.90,898120,32,19944,-64
2020-03-07 20:13:14,2.60,2.60,2.60,99.90,900673,32,20023,-65
2020-03-07 20:13:45,2.50,2.50,2.50,99.90,900879,32,20332,-65
2020-03-07 20:14:18,2.50,2.50,2.50,99.90,904101,32,19947,-66
2020-03-07 20:14:48,2.50,2.50,2.50,99.90,901037,32,19939,-66
2020-03-07 20:15:19,2.50,2.50,2.50,99.90,901027,32,19966,-65
2020-03-07 20:15:50,2.50,2.50,2.50,99.90,898130,33,19981,-66
2020-03-07 20:16:20,2.40,2.40,2.40,99.90,898427,32,19958,-66
2020-03-07 20:16:51,2.50,2.50,2.50,99.90,903843,32,20309,-66
2020-03-07 20:17:21,2.40,2.40,2.40,99.90,904210,32,19969,-66
2020-03-07 20:17:52,2.40,2.40,2.40,99.90,903892,32,20328,-66
2020-03-07 20:18:22,2.40,2.40,2.40,99.90,904355,32,20097,-66
2020-03-07 20:18:53,2.40,2.40,2.40,99.90,907177,32,20406,-66
2020-03-07 20:19:24,2.40,2.40,2.40,99.90,907617,32,19957,-66
2020-03-07 20:19:54,2.30,2.30,2.30,99.90,907500,32,20316,-66
2020-03-07 20:20:25,2.30,2.30,2.30,99.90,901119,32,19944,-66
2020-03-07 20:20:55,2.30,2.30,2.30,99.90,900781,33,20024,-66
2020-03-07 20:21:26,2.30,2.30,2.30,99.90,901110,32,19936,-67
2020-03-07 20:21:56,2.30,2.30,2.30,99.90,900983,32,20045,-66
2020-03-07 20:22:27,2.20,2.20,2.20,99.90,907530,32,19966,-66
2020-03-07 20:22:57,2.20,2.20,2.20,99.90,903865,32,19955,-66
2020-03-07 20:23:28,2.20,2.20,2.20,99.90,903433,32,19995,-66
2020-03-07 20:23:59,2.20,2.20,2.20,99.90,903831,32,19955,-66
2020-03-07 20:24:29,2.20,2.20,2.20,99.90,901012,32,19939,-66
2020-03-07 20:25:00,2.20,2.20,2.20,99.90,903903,32,19966,-65
2020-03-07 20:25:31,2.20,2.20,2.20,99.90,904184,32,19958,-65
2020-03-07 20:26:01,2.20,2.20,2.20,99.90,904031,32,20338,-65
2020-03-07 20:26:32,2.20,2.20,2.20,99.90,907496,32,19946,-65
2020-03-07 20:27:02,2.20,2.20,2.20,99.90,904368,32,19939,-65
2020-03-07 20:27:33,2.20,2.20,2.20,99.90,904203,32,19958,-66
2020-03-07 20:28:03,2.20,2.20,2.20,99.90,904071,32,19998,-65
2020-03-07 20:28:34,2.30,2.30,2.30,99.90,904468,32,19976,-65
2020-03-07 20:29:05,2.30,2.30,2.30,99.90,904418,32,19939,-65
2020-03-07 20:29:35,2.30,2.30,2.30,99.90,904377,32,19950,-64
2020-03-07 20:30:09,2.20,2.20,2.20,99.90,904199,32,19943,-65
2020-03-07 20:30:39,2.20,2.20,2.20,99.90,904844,32,19970,-64
2020-03-07 20:31:10,2.20,2.20,2.20,99.90,907765,32,20271,-66
2020-03-07 20:31:40,2.30,2.30,2.30,99.90,907653,32,19985,-64
2020-03-07 20:32:14,2.30,2.30,2.30,99.90,904221,32,20390,-65
2020-03-07 20:32:45,2.20,2.20,2.20,99.90,904105,32,20004,-66
2020-03-07 20:33:15,2.30,2.30,2.30,99.90,903922,32,20389,-65
2020-03-07 20:33:49,2.20,2.20,2.20,99.90,901128,32,20006,-67
2020-03-07 20:34:19,2.20,2.20,2.20,99.90,904093,32,20588,-65
2020-03-07 20:34:50,2.20,2.20,2.20,99.90,904126,32,19947,-65
2020-03-07 20:35:20,2.10,2.10,2.10,99.90,904395,32,19939,-65
2020-03-07 20:35:51,2.10,2.10,2.10,99.90,907545,32,19946,-66
2020-03-07 20:36:21,2.10,2.10,2.10,99.90,907375,32,19951,-66
2020-03-07 20:36:52,2.10,2.10,2.10,99.90,907542,32,19939,-67
2020-03-07 20:37:26,2.10,2.10,2.10,99.90,907413,32,19999,-69
2020-03-07 20:37:56,2.00,2.00,2.00,99.90,903916,32,19999,-66
2020-03-07 20:38:27,2.00,2.00,2.00,99.90,903777,32,20541,-66
2020-03-07 20:38:58,2.00,2.00,2.00,99.90,904101,32,19970,-67
2020-03-07 20:39:28,2.00,2.00,2.00,99.90,904291,32,19943,-66
2020-03-07 20:39:59,2.00,2.00,2.00,99.90,907189,32,20014,-66
2020-03-07 20:40:29,2.00,2.00,2.00,99.90,907384,32,19947,-64
2020-03-07 20:41:00,1.90,1.90,1.90,99.90,907454,32,20349,-66
2020-03-07 20:41:30,1.90,1.90,1.90,99.90,907592,32,19970,-66
2020-03-07 20:42:01,1.90,1.90,1.90,99.90,903667,32,19939,-67
2020-03-07 20:42:31,1.90,1.90,1.90,99.90,904028,32,19971,-66
2020-03-07 20:43:02,2.00,2.00,2.00,99.90,903395,32,20329,-64
2020-03-07 20:43:33,2.00,2.00,2.00,99.90,904031,32,19946,-65
2020-03-07 20:44:03,1.90,1.90,1.90,99.90,907406,32,20018,-64
2020-03-07 20:44:34,1.90,1.90,1.90,99.90,907526,32,19943,-65
2020-03-07 20:45:04,1.90,1.90,1.90,99.90,907137,32,19990,-65
2020-03-07 20:45:35,1.90,1.90,1.90,99.90,907482,32,19963,-66
2020-03-07 20:46:05,1.90,1.90,1.90,99.90,903965,32,19951,-65
2020-03-07 20:46:37,1.90,1.90,1.90,99.90,904041,32,19982,-66
2020-03-07 20:47:07,1.90,1.90,1.90,99.90,900965,32,19959,-65
2020-03-07 20:47:38,1.90,1.90,1.90,99.90,898187,32,20337,-65
2020-03-07 20:48:08,1.90,1.90,1.90,99.90,900646,33,19940,-66
2020-03-07 20:48:39,1.90,1.90,1.90,99.90,897520,33,19947,-66
2020-03-07 20:49:09,1.90,1.90,1.90,99.90,901161,32,19955,-66
2020-03-07 20:49:49,1.80,1.80,1.80,99.90,900833,32,19931,-65
2020-03-07 20:50:19,1.90,1.90,1.90,99.90,901594,32,19955,-65
2020-03-07 20:50:53,1.80,1.80,1.80,99.90,903988,32,19939,-65
2020-03-07 20:51:23,1.80,1.80,1.80,99.90,905209,32,20010,-66
2020-03-07 20:51:54,1.90,1.90,1.90,99.90,907528,32,20050,-65
2020-03-07 20:52:24,1.90,1.90,1.90,99.90,907385,32,19996,-66
2020-03-07 20:52:55,1.90,1.90,1.90,99.90,906637,32,20517,-66
2020-03-07 20:53:28,1.80,1.80,1.80,99.90,903994,32,19950,-65
2020-03-07 20:53:58,1.80,1.80,1.80,99.90,897816,33,20067,-66
2020-03-07 20:54:29,1.80,1.80,1.80,99.90,897827,33,20419,-66
2020-03-07 20:54:59,1.90,1.90,1.90,99.90,898182,32,19944,-65
2020-03-07 20:55:30,1.80,1.80,1.80,99.90,901329,32,19954,-65
2020-03-07 20:56:01,1.80,1.80,1.80,99.90,907448,32,19996,-66
2020-03-07 20:56:31,1.80,1.80,1.80,99.90,907364,32,19973,-66
2020-03-07 20:57:02,1.80,1.80,1.80,99.90,907369,32,19939,-66
2020-03-07 20:57:32,1.80,1.80,1.80,99.90,907473,32,19951,-66
2020-03-07 20:58:03,1.90,1.90,1.90,99.90,907480,32,20490,-67
2020-03-07 20:58:34,1.90,1.90,1.90,99.90,904138,32,20038,-67
2020-03-07 20:59:04,1.90,1.90,1.90,99.90,904013,32,19988,-67
2020-03-07 20:59:35,1.90,1.90,1.90,99.90,904030,32,19942,-67
2020-03-07 21:00:08,1.80,1.80,1.80,99.90,901082,32,20403,-65
2020-03-07 21:00:39,1.80,1.80,1.80,99.90,900940,32,19940,-65
2020-03-07 21:01:10,1.90,1.90,1.90,99.90,901031,32,19948,-65
2020-03-07 21:01:40,1.80,1.80,1.80,99.90,897581,33,20302,-66
2020-03-07 21:02:11,1.90,1.90,1.90,99.90,898049,32,19959,-66
2020-03-07 21:02:42,1.90,1.90,1.90,99.90,897452,33,19979,-65
2020-03-07 21:03:12,1.90,1.90,1.90,99.90,897265,32,19939,-65
2020-03-07 21:03:43,1.90,1.90,1.90,99.90,900875,32,19935,-66
2020-03-07 21:04:13,2.00,2.00,2.00,99.90,900591,33,20039,-66
2020-03-07 21:04:44,1.90,1.90,1.90,99.90,897868,33,19964,-66
2020-03-07 21:05:14,1.90,1.90,1.90,99.90,898099,32,20298,-66
2020-03-07 21:05:45,1.90,1.90,1.90,99.90,900701,32,19995,-66
2020-03-07 21:06:16,1.80,1.80,1.80,99.90,904215,32,19971,-65
2020-03-07 21:06:46,1.80,1.80,1.80,99.90,907370,32,20291,-66
2020-03-07 21:07:17,1.80,1.80,1.80,99.90,907404,32,19985,-66
2020-03-07 21:07:47,1.80,1.80,1.80,99.90,907384,32,19984,-66
2020-03-07 21:08:18,1.80,1.80,1.80,99.90,907435,32,20342,-66
2020-03-07 21:08:48,1.80,1.80,1.80,99.90,907175,32,20165,-66
2020-03-07 21:09:19,1.70,1.70,1.70,99.90,903931,32,20573,-66
2020-03-07 21:09:49,1.70,1.70,1.70,99.90,904070,32,19971,-65
2020-03-07 21:10:20,1.70,1.70,1.70,99.90,903707,32,19978,-66
2020-03-07 21:10:51,1.70,1.70,1.70,99.90,903813,32,19981,-66
2020-03-07 21:11:21,1.70,1.70,1.70,99.90,903635,32,20379,-66
2020-03-07 21:11:52,1.70,1.70,1.70,99.90,900963,32,19989,-66
2020-03-07 21:12:22,1.60,1.60,1.60,99.90,900886,32,20306,-66
2020-03-07 21:12:53,1.60,1.60,1.60,99.90,897609,32,19954,-66
2020-03-07 21:13:23,1.60,1.60,1.60,99.90,900982,32,20023,-65
2020-03-07 21:13:54,1.60,1.60,1.60,99.90,903619,32,19997,-66
2020-03-07 21:14:25,1.60,1.60,1.60,99.90,897766,32,20394,-66
2020-03-07 21:14:55,1.60,1.60,1.60,99.90,900940,32,19960,-66
2020-03-07 21:15:26,1.60,1.60,1.60,99.90,900993,32,19947,-65
2020-03-07 21:15:56,1.60,1.60,1.60,99.90,900603,32,20003,-65
2020-03-07 21:16:27,1.50,1.50,1.50,99.90,903874,32,19938,-66
2020-03-07 21:16:58,1.50,1.50,1.50,99.90,903875,32,19967,-65
2020-03-07 21:17:28,1.50,1.50,1.50,99.90,904113,32,19950,-66
2020-03-07 21:17:59,1.50,1.50,1.50,99.90,904075,32,19959,-66
2020-03-07 21:18:29,1.50,1.50,1.50,99.90,903869,32,19954,-66
2020-03-07 21:19:00,1.50,1.50,1.50,99.90,904021,32,20013,-66
2020-03-07 21:19:30,1.40,1.40,1.40,99.90,900855,32,19958,-67
2020-03-07 21:20:01,1.40,1.40,1.40,99.90,897587,33,20530,-66
2020-03-07 21:20:32,1.40,1.40,1.40,99.90,900821,32,19947,-65
2020-03-07 21:21:02,1.40,1.40,1.40,99.90,900950,32,19978,-65
2020-03-07 21:21:33,1.50,1.50,1.50,99.90,900941,32,19945,-66
2020-03-07 21:22:03,1.40,1.40,1.40,99.90,903876,32,19963,-65
2020-03-07 21:22:34,1.40,1.40,1.40,99.90,904071,32,19958,-65
2020-03-07 21:23:04,1.40,1.40,1.40,99.90,903544,32,20436,-65
2020-03-07 21:23:35,1.40,1.40,1.40,99.90,900942,32,19954,-66
2020-03-07 21:24:05,1.40,1.40,1.40,99.90,900695,32,19955,-66
2020-03-07 21:24:36,1.40,1.40,1.40,99.90,900997,32,20314,-66
2020-03-07 21:25:07,1.40,1.40,1.40,99.90,901038,32,19951,-67
2020-03-07 21:25:37,1.40,1.40,1.40,99.90,903957,32,20049,-66
2020-03-07 21:26:08,1.40,1.40,1.40,99.90,900739,32,20038,-66
2020-03-07 21:26:39,1.40,1.40,1.40,99.90,900827,32,19956,-66
2020-03-07 21:27:09,1.40,1.40,1.40,99.90,900751,32,19936,-66
2020-03-07 21:27:40,1.40,1.40,1.40,99.90,900982,32,20298,-65
2020-03-07 21:28:13,1.40,1.40,1.40,99.90,903765,32,19953,-65
2020-03-07 21:28:44,1.40,1.40,1.40,99.90,900480,33,19977,-64
2020-03-07 21:29:14,1.30,1.30,1.30,99.90,897945,33,19951,-66
2020-03-07 21:29:45,1.40,1.40,1.40,99.90,897835,33,20003,-65
2020-03-07 21:30:16,1.40,1.40,1.40,99.90,898193,32,20043,-65
2020-03-07 21:30:46,1.40,1.40,1.40,99.90,900976,32,19952,-65
2020-03-07 21:31:17,1.40,1.40,1.40,99.90,904012,32,19986,-65
2020-03-07 21:31:47,1.40,1.40,1.40,99.90,903966,32,19999,-65
2020-03-07 21:32:18,1.40,1.40,1.40,99.90,903973,32,19958,-64
2020-03-07 21:32:49,1.30,1.30,1.30,99.90,906698,32,20030,-65
2020-03-07 21:33:19,1.30,1.30,1.30,99.90,903955,32,19935,-65
2020-03-07 21:33:50,1.40,1.40,1.40,99.90,903992,32,19955,-64
2020-03-07 21:34:21,1.30,1.30,1.30,99.90,903983,32,19989,-65
2020-03-07 21:34:51,1.30,1.30,1.30,99.90,903487,32,20684,-65
2020-03-07 21:35:22,1.40,1.40,1.40,99.90,903804,32,19966,-64
2020-03-07 21:35:53,1.40,1.40,1.40,99.90,903480,32,20339,-65
2020-03-07 21:36:23,1.50,1.50,1.50,99.90,900540,32,19966,-65
2020-03-07 21:36:54,1.50,1.50,1.50,99.90,903941,32,19959,-64
2020-03-07 21:37:28,1.50,1.50,1.50,99.90,904070,32,19943,-66
2020-03-07 21:37:59,1.50,1.50,1.50,99.90,897761,33,19944,-64
2020-03-07 21:38:29,1.50,1.50,1.50,99.90,897704,33,19943,-64
2020-03-07 21:39:00,1.40,1.40,1.40,99.90,897587,33,19944,-65
2020-03-07 21:39:30,1.50,1.50,1.50,99.90,898165,32,19968,-64
2020-03-07 21:40:01,1.40,1.40,1.40,99.90,904173,32,19930,-66
2020-03-07 21:40:31,1.40,1.40,1.40,99.90,907381,32,20340,-65
2020-03-07 21:41:02,1.40,1.40,1.40,99.90,903961,32,20293,-64
2020-03-07 21:41:32,1.40,1.40,1.40,99.90,904011,32,19962,-65
2020-03-07 21:42:03,1.40,1.40,1.40,99.90,900826,32,19967,-66
2020-03-07 21:42:34,1.30,1.30,1.30,99.90,900990,32,19988,-66
2020-03-07 21:43:04,1.30,1.30,1.30,99.90,903362,32,19951,-65
2020-03-07 21:43:35,1.30,1.30,1.30,99.90,900773,32,20346,-66
2020-03-07 21:44:06,1.30,1.30,1.30,99.90,903387,32,20015,-66
2020-03-07 21:44:36,1.30,1.30,1.30,99.90,904057,32,20364,-65
2020-03-07 21:45:09,1.30,1.30,1.30,99.90,903501,32,19943,-66
2020-03-07 21:45:39,1.30,1.30,1.30,99.90,904043,32,19943,-66
2020-03-07 21:46:10,1.30,1.30,1.30,99.90,900779,32,19944,-66
2020-03-07 21:46:41,1.30,1.30,1.30,99.90,900961,32,20003,-66
2020-03-07 21:47:11,1.30,1.30,1.30,99.90,903972,32,19981,-66
2020-03-07 21:47:42,1.30,1.30,1.30,99.90,903617,32,19989,-66
2020-03-07 21:48:12,1.30,1.30,1.30,99.90,907191,32,20029,-66
2020-03-07 21:48:43,1.30,1.30,1.30,99.90,907346,32,19942,-66
2020-03-07 21:49:13,1.30,1.30,1.30,99.90,907279,32,19951,-66
2020-03-07 21:49:44,1.40,1.40,1.40,99.90,907326,32,19946,-66
2020-03-07 21:50:14,1.50,1.50,1.50,99.90,907209,32,19965,-65
2020-03-07 21:50:45,1.40,1.40,1.40,99.90,903921,32,19939,-66
2020-03-07 21:51:17,1.50,1.50,1.50,99.90,900797,32,19987,-67
2020-03-07 21:51:47,1.40,1.40,1.40,99.90,900788,32,19997,-65
2020-03-07 21:52:18,1.40,1.40,1.40,99.90,900703,32,19959,-66
2020-03-07 21:52:48,1.40,1.40,1.40,99.90,903633,32,19951,-66
2020-03-07 21:53:19,1.40,1.40,1.40,99.90,907059,32,19950,-66
2020-03-07 21:53:50,1.40,1.40,1.40,99.90,906919,32,20334,-66
2020-03-07 21:54:20,1.30,1.30,1.30,99.90,903834,32,20002,-66
2020-03-07 21:54:51,1.30,1.30,1.30,99.90,900436,33,19962,-66
2020-03-07 21:55:21,1.30,1.30,1.30,99.90,897782,33,20607,-66
2020-03-07 21:55:52,1.30,1.30,1.30,99.90,897695,33,19970,-64
2020-03-07 21:56:23,1.30,1.30,1.30,99.90,897759,32,20007,-65
2020-03-07 21:56:53,1.20,1.20,1.20,99.90,900812,32,20320,-66
2020-03-07 21:57:24,1.20,1.20,1.20,99.90,903886,32,20021,-66
2020-03-07 21:57:54,1.20,1.20,1.20,99.90,907134,32,19957,-66
2020-03-07 21:58:25,1.20,1.20,1.20,99.90,906904,32,20035,-66
2020-03-07 21:58:55,1.20,1.20,1.20,99.90,903728,32,19962,-66
2020-03-07 21:59:26,1.10,1.10,1.10,99.90,900821,32,19959,-64
2020-03-07 22:00:00,1.10,1.10,1.10,99.90,900756,32,19959,-66
2020-03-07 22:00:30,1.10,1.10,1.10,99.90,900577,32,20403,-65
2020-03-07 22:01:01,1.10,1.10,1.10,99.90,901228,32,20007,-66
2020-03-07 22:01:31,1.10,1.10,1.10,99.90,903770,32,19943,-66
2020-03-07 22:02:02,1.10,1.10,1.10,99.90,903864,32,20239,-66
2020-03-07 22:02:33,1.10,1.10,1.10,99.90,900488,32,20414,-65
2020-03-07 22:03:04,1.10,1.10,1.10,99.90,903556,32,20331,-66
2020-03-07 22:03:34,1.10,1.10,1.10,99.90,900556,32,20332,-64
2020-03-07 22:04:05,1.10,1.10,1.10,99.90,900838,32,19947,-65
2020-03-07 22:04:35,1.10,1.10,1.10,99.90,903350,32,20355,-65
2020-03-07 22:05:06,1.10,1.10,1.10,99.90,900868,32,19947,-65
2020-03-07 22:05:36,1.10,1.10,1.10,99.90,900653,32,19993,-64
2020-03-07 22:06:07,1.10,1.10,1.10,99.90,897665,32,19936,-65
2020-03-07 22:06:38,1.00,1.00,1.00,99.90,900726,32,19974,-66
2020-03-07 22:07:08,1.10,1.10,1.10,99.90,903888,32,19943,-66
2020-03-07 22:07:39,1.10,1.10,1.10,99.90,903987,32,19943,-66
2020-03-07 22:08:13,1.10,1.10,1.10,99.90,907108,32,19949,-66
2020-03-07 22:08:43,1.10,1.10,1.10,99.90,903830,32,20014,-66
2020-03-07 22:09:14,1.10,1.10,1.10,99.90,903843,32,19943,-66
2020-03-07 22:09:44,1.10,1.10,1.10,99.90,903777,32,19951,-65
2020-03-07 22:10:15,1.00,1.00,1.00,99.90,904188,32,19958,-65
2020-03-07 22:10:46,1.00,1.00,1.00,99.90,903891,32,19946,-66
2020-03-07 22:11:16,1.00,1.00,1.00,99.90,903468,32,20017,-66
2020-03-07 22:11:47,1.10,1.10,1.10,99.90,900643,32,19965,-66
2020-03-07 22:12:18,1.10,1.10,1.10,99.90,897279,33,19951,-67
2020-03-07 22:12:48,1.10,1.10,1.10,99.90,897116,33,19972,-66
2020-03-07 22:13:19,1.10,1.10,1.10,99.90,897670,33,20104,-65
2020-03-07 22:13:50,1.00,1.00,1.00,99.90,894752,33,19941,-66
2020-03-07 22:14:20,1.00,1.00,1.00,99.90,900905,32,20500,-65
2020-03-07 22:14:51,1.00,1.00,1.00,99.90,903838,32,19947,-66
2020-03-07 22:15:21,1.00,1.00,1.00,99.90,900553,32,19946,-66
2020-03-07 22:15:52,1.00,1.00,1.00,99.90,900726,32,19989,-65
2020-03-07 22:16:22,1.00,1.00,1.00,99.90,900711,32,20337,-65
2020-03-07 22:16:53,1.00,1.00,1.00,99.90,900637,32,19999,-67
2020-03-07 22:17:24,1.00,1.00,1.00,99.90,897476,33,19947,-64
2020-03-07 22:17:54,1.10,1.10,1.10,99.90,900397,33,19970,-64
2020-03-07 22:18:26,1.00,1.00,1.00,99.90,894646,33,19940,-65
2020-03-07 22:18:56,1.00,1.00,1.00,99.90,894759,33,19983,-65
2020-03-07 22:19:27,1.00,1.00,1.00,99.90,894586,33,19978,-64
2020-03-07 22:19:58,1.00,1.00,1.00,99.90,891858,33,19963,-64
2020-03-07 22:20:28,1.00,1.00,1.00,99.90,897339,33,19971,-66
2020-03-07 22:20:59,1.00,1.00,1.00,99.90,900375,32,19978,-65
2020-03-07 22:21:29,1.00,1.00,1.00,99.90,903952,32,19997,-65
2020-03-07 22:22:00,1.00,1.00,1.00,99.90,903693,32,19943,-65
2020-03-07 22:22:30,1.00,1.00,1.00,99.90,903772,32,19988,-64
2020-03-07 22:23:01,1.00,1.00,1.00,99.90,903382,32,19950,-64
2020-03-07 22:23:32,1.00,1.00,1.00,99.90,900660,32,20013,-66
2020-03-07 22:24:02,1.00,1.00,1.00,99.90,897670,32,20003,-65
2020-03-07 22:24:33,1.00,1.00,1.00,99.90,900593,32,20325,-66
2020-03-07 22:25:03,1.00,1.00,1.00,99.90,900755,32,19943,-65
2020-03-07 22:25:34,1.00,1.00,1.00,99.90,900183,33,20269,-66
2020-03-07 22:26:05,1.00,1.00,1.00,99.90,900121,33,20015,-65
2020-03-07 22:26:35,1.00,1.00,1.00,99.90,900643,32,20006,-66
2020-03-07 22:27:06,1.00,1.00,1.00,99.90,900802,32,19981,-66
2020-03-07 22:27:37,1.00,1.00,1.00,99.90,903946,32,20005,-65
2020-03-07 22:28:08,0.90,0.90,0.90,99.90,903423,32,20276,-66
2020-03-07 22:28:38,0.90,0.90,0.90,99.90,903588,32,19962,-66
2020-03-07 22:29:09,0.90,0.90,0.90,99.90,900677,32,19990,-65
2020-03-07 22:29:39,0.90,0.90,0.90,99.90,900791,32,19963,-66
2020-03-07 22:30:10,0.90,0.90,0.90,99.90,903859,32,20372,-66
2020-03-07 22:30:41,0.90,0.90,0.90,99.90,903206,32,20012,-65
2020-03-07 22:31:12,0.90,0.90,0.90,99.90,903779,32,19950,-66
2020-03-07 22:31:42,0.90,0.90,0.90,99.90,903809,32,20335,-66
2020-03-07 22:32:13,0.90,0.90,0.90,99.90,903812,32,19935,-66
2020-03-07 22:32:43,0.90,0.90,0.90,99.90,903785,32,19977,-65
2020-03-07 22:33:14,0.90,0.90,0.90,99.90,906446,32,20096,-65
2020-03-07 22:33:45,0.90,0.90,0.90,99.90,907089,32,19996,-65
2020-03-07 22:34:15,0.80,0.80,0.80,99.90,906731,32,19949,-66
2020-03-07 22:34:46,0.90,0.90,0.90,99.90,907147,32,19939,-66
2020-03-07 22:35:16,0.90,0.90,0.90,99.90,906749,32,20018,-66
2020-03-07 22:35:47,0.90,0.90,0.90,99.90,903722,32,19954,-65
2020-03-07 22:36:18,0.90,0.90,0.90,99.90,903349,32,19973,-66
2020-03-07 22:36:48,0.80,0.80,0.80,99.90,903744,32,19955,-66
2020-03-07 22:37:19,0.80,0.80,0.80,99.90,903466,32,20391,-65
2020-03-07 22:37:49,0.80,0.80,0.80,99.90,903811,32,19947,-66
2020-03-07 22:38:20,0.80,0.80,0.80,99.90,903813,32,19950,-66
2020-03-07 22:38:52,0.80,0.80,0.80,99.90,903462,32,20341,-65
2020-03-07 22:39:23,0.80,0.80,0.80,99.90,904124,32,19953,-66
2020-03-07 22:39:54,0.80,0.80,0.80,99.90,907110,32,19947,-66
2020-03-07 22:40:25,0.80,0.80,0.80,99.90,903762,32,19959,-66
2020-03-07 22:40:56,0.90,0.90,0.90,99.90,897423,33,20327,-66
2020-03-07 22:41:27,0.80,0.80,0.80,99.90,894195,33,20024,-66
2020-03-07 22:42:00,0.80,0.80,0.80,99.90,894548,33,19982,-65
2020-03-07 22:42:30,0.90,0.90,0.90,99.90,894678,33,19951,-66
2020-03-07 22:43:01,0.80,0.80,0.80,99.90,897332,33,19956,-66
2020-03-07 22:43:31,0.80,0.80,0.80,99.90,900213,33,19963,-66
2020-03-07 22:44:02,0.80,0.80,0.80,99.90,900440,32,19932,-66
2020-03-07 22:44:32,0.80,0.80,0.80,99.90,903703,32,20040,-65
2020-03-07 22:45:03,0.80,0.80,0.80,99.90,903562,32,19939,-66
2020-03-07 22:45:34,0.70,0.70,0.70,99.90,903427,32,19943,-67
2020-03-07 22:46:05,0.80,0.80,0.80,99.90,903737,32,19939,-65
2020-03-07 22:46:35,0.80,0.80,0.80,99.90,903707,32,20000,-66
2020-03-07 22:47:06,0.70,0.70,0.70,99.90,904287,32,19931,-66
2020-03-07 22:47:37,0.70,0.70,0.70,99.90,900806,33,19952,-66
2020-03-07 22:48:07,0.70,0.70,0.70,99.90,898271,33,19936,-66
2020-03-07 22:48:38,0.80,0.80,0.80,99.90,898381,33,19959,-66
2020-03-07 22:49:08,0.80,0.80,0.80,99.90,898521,32,19963,-66
2020-03-07 22:49:39,0.80,0.80,0.80,99.90,904356,32,19974,-66
2020-03-07 22:50:09,0.80,0.80,0.80,99.90,904123,32,19931,-66
2020-03-07 22:50:40,0.90,0.90,0.90,99.90,904581,32,19947,-65
2020-03-07 22:51:11,0.90,0.90,0.90,99.90,907821,32,20351,-65
2020-03-07 22:51:41,0.90,0.90,0.90,99.90,904204,32,19977,-65
2020-03-07 22:52:12,0.90,0.90,0.90,99.90,904192,32,20043,-65
2020-03-07 22:52:42,0.90,0.90,0.90,99.90,904538,32,20372,-65
2020-03-07 22:53:13,0.90,0.90,0.90,99.90,904063,32,19955,-65
2020-03-07 22:53:43,0.80,0.80,0.80,99.90,904081,32,20313,-66
2020-03-07 22:54:14,0.90,0.90,0.90,99.90,901203,32,19967,-66
2020-03-07 22:54:45,0.90,0.90,0.90,99.90,898226,33,19986,-66
2020-03-07 22:55:15,0.90,0.90,0.90,99.90,898339,32,20317,-65
2020-03-07 22:55:46,0.90,0.90,0.90,99.90,901293,32,19936,-66
2020-03-07 22:56:16,0.80,0.80,0.80,99.90,903979,32,19985,-66
2020-03-07 22:56:47,0.90,0.90,0.90,99.90,898174,33,19974,-66
2020-03-07 22:57:17,0.80,0.80,0.80,99.90,897923,33,19947,-66
2020-03-07 22:57:48,0.80,0.80,0.80,99.90,897850,33,19991,-66
2020-03-07 22:58:19,0.80,0.80,0.80,99.90,895549,33,19952,-66
2020-03-07 22:58:49,0.90,0.90,0.90,99.90,898164,33,20004,-66
2020-03-07 22:59:20,0.90,0.90,0.90,99.90,898382,32,20346,-66
2020-03-07 22:59:50,0.90,0.90,0.90,99.90,901260,32,19991,-66
2020-03-07 23:00:40,0.90,0.90,0.90,99.90,897882,33,20326,-65
2020-03-07 23:01:18,0.80,0.80,0.80,99.90,900948,33,20050,-66
2020-03-07 23:01:49,0.80,0.80,0.80,99.90,904076,32,19955,-65
2020-03-07 23:02:19,0.80,0.80,0.80,99.90,904107,32,19939,-65
2020-03-07 23:02:50,0.80,0.80,0.80,99.90,903807,32,19998,-66
2020-03-07 23:03:21,0.80,0.80,0.80,99.90,904062,32,19943,-66
2020-03-07 23:03:54,0.80,0.80,0.80,99.90,904450,32,19951,-66
2020-03-07 23:04:24,0.80,0.80,0.80,99.90,903969,32,19943,-66
2020-03-07 23:04:55,0.80,0.80,0.80,99.90,904104,32,20082,-65
2020-03-07 23:05:25,0.80,0.80,0.80,99.90,904100,32,20214,-66
2020-03-07 23:05:56,0.80,0.80,0.80,99.90,900997,32,19951,-66
2020-03-07 23:06:27,0.80,0.80,0.80,99.90,904380,32,20041,-66
2020-03-07 23:06:57,0.70,0.70,0.70,99.90,904429,32,20075,-65
2020-03-07 23:07:28,0.70,0.70,0.70,99.90,901417,32,19940,-65
2020-03-07 23:07:59,0.70,0.70,0.70,99.90,901314,32,19971,-65
2020-03-07 23:08:30,0.70,0.70,0.70,99.90,898336,32,20416,-66
2020-03-07 23:09:00,0.70,0.70,0.70,99.90,901399,32,19999,-65
2020-03-07 23:09:31,0.70,0.70,0.70,99.90,898681,32,20285,-65
2020-03-07 23:10:02,0.70,0.70,0.70,99.90,898276,32,20330,-65
2020-03-07 23:10:32,0.70,0.70,0.70,99.90,898170,33,19932,-65
2020-03-07 23:11:03,0.70,0.70,0.70,99.90,898486,32,19949,-65
2020-03-07 23:11:34,0.70,0.70,0.70,99.90,898525,32,20031,-65
2020-03-07 23:12:04,0.70,0.70,0.70,99.90,901128,32,19939,-66
2020-03-07 23:12:35,0.70,0.70,0.70,99.90,904345,32,19943,-66
2020-03-07 23:13:05,0.70,0.70,0.70,99.90,904056,32,20537,-65
2020-03-07 23:13:36,0.80,0.80,0.80,99.90,904335,32,19994,-65
2020-03-07 23:14:06,0.70,0.70,0.70,99.90,904220,32,20371,-66
2020-03-07 23:14:37,0.70,0.70,0.70,99.90,901277,32,19947,-64
2020-03-07 23:15:08,0.70,0.70,0.70,99.90,901386,32,19948,-64
2020-03-07 23:15:46,0.70,0.70,0.70,99.90,901022,33,20022,-65
2020-03-07 23:16:19,0.70,0.70,0.70,99.90,901817,32,19983,-66
2020-03-07 23:16:50,0.70,0.70,0.70,99.90,904327,32,19955,-66
2020-03-07 23:17:21,0.70,0.70,0.70,99.90,902327,32,19952,-67
2020-03-07 23:17:51,0.70,0.70,0.70,99.90,904307,32,19955,-66
2020-03-07 23:18:22,0.70,0.70,0.70,99.90,898117,33,19956,-67
2020-03-07 23:18:52,0.70,0.70,0.70,99.90,898157,32,20536,-66
2020-03-07 23:19:23,0.80,0.80,0.80,99.90,900877,32,19965,-65
2020-03-07 23:19:53,0.70,0.70,0.70,99.90,901355,32,19951,-66
2020-03-07 23:20:24,0.70,0.70,0.70,99.90,907323,32,19946,-66
2020-03-07 23:20:55,0.70,0.70,0.70,99.90,907215,32,19959,-66
2020-03-07 23:21:25,0.70,0.70,0.70,99.90,907761,32,20268,-65
2020-03-07 23:21:56,0.70,0.70,0.70,99.90,903926,32,19986,-65
2020-03-07 23:22:26,0.70,0.70,0.70,99.90,900731,32,20384,-66
2020-03-07 23:22:57,0.70,0.70,0.70,99.90,900680,32,19947,-64
2020-03-07 23:23:27,0.70,0.70,0.70,99.90,901144,32,19962,-65
2020-03-07 23:23:58,0.70,0.70,0.70,99.90,898229,32,19948,-66
2020-03-07 23:24:29,0.70,0.70,0.70,99.90,900809,32,19963,-65
2020-03-07 23:24:59,0.70,0.70,0.70,99.90,903831,32,19983,-66
2020-03-07 23:25:30,0.70,0.70,0.70,99.90,903985,32,19943,-66
2020-03-07 23:26:01,0.70,0.70,0.70,99.90,907730,32,20350,-65
2020-03-07 23:26:32,0.70,0.70,0.70,99.90,907224,32,19935,-66
2020-03-07 23:27:02,0.70,0.70,0.70,99.90,907604,32,19962,-66
2020-03-07 23:27:33,0.60,0.60,0.60,99.90,904344,32,20257,-66
2020-03-07 23:28:04,0.60,0.60,0.60,99.90,901228,32,20383,-65
2020-03-07 23:28:35,0.60,0.60,0.60,99.90,901067,32,19944,-64
2020-03-07 23:29:06,0.60,0.60,0.60,99.90,901403,32,20329,-66
2020-03-07 23:29:36,0.60,0.60,0.60,99.90,904392,32,19946,-66
2020-03-07 23:30:07,0.60,0.60,0.60,99.90,904262,32,19955,-66
2020-03-07 23:30:38,0.60,0.60,0.60,99.90,904013,32,19999,-66
2020-03-07 23:31:08,0.60,0.60,0.60,99.90,904342,32,19948,-66
2020-03-07 23:31:39,0.60,0.60,0.60,99.90,901376,32,20348,-66
2020-03-07 23:32:10,0.60,0.60,0.60,99.90,900890,33,19944,-68
2020-03-07 23:32:40,0.60,0.60,0.60,99.90,897990,33,19999,-66
2020-03-07 23:33:11,0.60,0.60,0.60,99.90,897587,33,20349,-66
2020-03-07 23:33:41,0.60,0.60,0.60,99.90,901187,32,19951,-65
2020-03-07 23:34:12,0.60,0.60,0.60,99.90,903902,32,20348,-65
2020-03-07 23:34:43,0.60,0.60,0.60,99.90,904304,32,20001,-65
2020-03-07 23:35:13,0.60,0.60,0.60,99.90,903895,32,20355,-65
2020-03-07 23:35:44,0.50,0.50,0.50,99.90,903910,32,19942,-66
2020-03-07 23:36:14,0.50,0.50,0.50,99.90,904168,32,19998,-66
2020-03-07 23:36:45,0.50,0.50,0.50,99.90,907543,32,19988,-66
2020-03-07 23:37:15,0.50,0.50,0.50,99.90,907570,32,20019,-66
2020-03-07 23:37:46,0.50,0.50,0.50,99.90,904218,32,19939,-66
2020-03-07 23:38:17,0.50,0.50,0.50,99.90,904273,32,20034,-66
2020-03-07 23:38:48,0.50,0.50,0.50,99.90,901181,32,20003,-66
2020-03-07 23:39:18,0.50,0.50,0.50,99.90,901109,32,19967,-66
2020-03-07 23:39:49,0.50,0.50,0.50,99.90,901154,32,19981,-65
2020-03-07 23:40:20,0.50,0.50,0.50,99.90,901095,32,19974,-66
2020-03-07 23:40:53,0.60,0.60,0.60,99.90,903932,32,19943,-66
2020-03-07 23:41:24,0.60,0.60,0.60,99.90,901317,32,19959,-66
2020-03-07 23:41:54,0.60,0.60,0.60,99.90,904188,32,19947,-66
2020-03-07 23:42:25,0.50,0.50,0.50,99.90,903932,32,19954,-65
2020-03-07 23:42:56,0.50,0.50,0.50,99.90,903780,32,19995,-66
2020-03-07 23:43:26,0.50,0.50,0.50,99.90,903918,32,20042,-66
2020-03-07 23:43:57,0.50,0.50,0.50,99.90,900822,32,20007,-66
2020-03-07 23:44:27,0.50,0.50,0.50,99.90,900984,32,20280,-67
2020-03-07 23:44:58,0.50,0.50,0.50,99.90,904172,32,19947,-66
2020-03-07 23:45:29,0.50,0.50,0.50,99.90,901241,32,20030,-66
2020-03-07 23:45:59,0.40,0.40,0.40,99.90,903954,32,19957,-65
2020-03-07 23:46:30,0.40,0.40,0.40,99.90,904059,32,20344,-66
2020-03-07 23:47:00,0.40,0.40,0.40,99.90,904201,32,19958,-66
2020-03-07 23:47:31,0.50,0.50,0.50,99.90,904346,32,20022,-66
2020-03-07 23:48:01,0.40,0.40,0.40,99.90,907582,32,19950,-66
2020-03-07 23:48:32,0.50,0.50,0.50,99.90,900634,33,19992,-66
2020-03-07 23:49:02,0.50,0.50,0.50,99.90,900721,32,19944,-66
2020-03-07 23:49:33,0.50,0.50,0.50,99.90,901159,32,20444,-66
2020-03-07 23:50:04,0.50,0.50,0.50,99.90,898114,32,19958,-66
2020-03-07 23:50:34,0.40,0.40,0.40,99.90,900811,32,19963,-66
2020-03-07 23:51:05,0.40,0.40,0.40,99.90,901097,32,20338,-66
2020-03-07 23:51:35,0.40,0.40,0.40,99.90,901205,32,19948,-66
2020-03-07 23:52:06,0.40,0.40,0.40,99.90,900973,32,19943,-66
2020-03-07 23:52:36,0.40,0.40,0.40,99.90,903768,32,19972,-66
2020-03-07 23:53:07,0.40,0.40,0.40,99.90,903817,32,19956,-67
2020-03-07 23:53:38,0.40,0.40,0.40,99.90,904109,32,19947,-66
2020-03-07 23:54:08,0.40,0.40,0.40,99.90,901004,32,19956,-66
2020-03-07 23:54:39,0.40,0.40,0.40,99.90,904322,32,19949,-67
2020-03-07 23:55:09,0.40,0.40,0.40,99.90,901134,32,19951,-66
2020-03-07 23:55:40,0.40,0.40,0.40,99.90,900692,32,19939,-66
2020-03-07 23:56:10,0.40,0.40,0.40,99.90,900611,33,20297,-67
2020-03-07 23:56:41,0.40,0.40,0.40,99.90,901122,32,19954,-66
2020-03-07 23:57:12,0.30,0.30,0.30,99.90,904361,32,19979,-66
2020-03-07 23:57:42,0.30,0.30,0.30,99.90,904123,32,20343,-66
2020-03-07 23:58:13,0.30,0.30,0.30,99.90,901033,32,19954,-66
2020-03-07 23:58:43,0.30,0.30,0.30,99.90,900770,32,20075,-66
2020-03-07 23:59:14,0.40,0.40,0.40,99.90,901107,32,20317,-66
2020-03-07 23:59:44,0.40,0.40,0.40,99.90,900611,33,19995,-67