2020-03-07 00:00:10,6.45,4.85,6.20,99.90,898230,33,20384,-38
2020-03-07 00:00:47,6.78,4.80,6.20,99.90,898609,32,20036,-41
2020-03-07 00:01:23,10.45,6.18,6.20,99.90,901310,32,20036,-37
2020-03-07 00:01:54,7.35,5.87,6.20,99.90,901394,32,20452,-37
2020-03-07 00:02:36,6.62,4.50,6.30,99.90,901342,32,20402,-41
2020-03-07 00:03:16,7.15,4.97,6.30,99.90,896919,33,20378,-39
2020-03-07 00:03:48,7.20,5.00,6.30,99.90,898402,33,20336,-37
2020-03-07 00:04:19,6.55,5.00,6.30,99.90,898360,33,20148,-41
2020-03-07 00:04:50,7.22,4.85,6.30,99.90,900851,32,20061,-39
2020-03-07 00:05:21,7.20,5.07,6.20,99.90,901368,32,20041,-38
2020-03-07 00:05:53,7.60,5.60,6.20,99.90,891811,33,20098,-39
2020-03-07 00:06:24,7.28,5.40,6.20,99.90,889227,33,20063,-37
2020-03-07 00:06:55,5.90,4.82,6.10,99.90,886166,33,20037,-38
2020-03-07 00:07:26,6.53,5.05,6.10,99.90,887133,33,20036,-39
2020-03-07 00:07:57,7.40,4.97,6.20,99.90,895505,33,20095,-37
2020-03-07 00:08:28,6.30,5.28,6.20,99.90,892238,33,20043,-36
2020-03-07 00:08:59,9.00,5.55,6.10,99.90,889494,33,20056,-38
2020-03-07 00:09:30,6.20,5.00,6.10,99.90,889168,33,20055,-37
2020-03-07 00:10:02,6.03,5.12,6.10,99.90,889752,33,20075,-40
2020-03-07 00:10:33,7.40,5.00,6.10,99.90,892400,33,20029,-36
2020-03-07 00:11:05,7.20,4.85,6.10,99.90,895559,33,20036,-41
2020-03-07 00:11:36,7.03,5.60,6.10,99.90,895018,33,20032,-40
2020-03-07 00:12:07,7.32,5.25,6.20,99.90,889369,33,20056,-41
2020-03-07 00:12:38,6.93,5.00,6.20,99.90,892230,33,20033,-40
2020-03-07 00:13:09,7.93,5.03,6.20,99.90,886336,33,20412,-43
2020-03-07 00:13:40,9.48,6.20,6.10,99.90,886226,33,20072,-41
2020-03-07 00:14:11,5.78,5.03,6.20,99.90,889249,33,20029,-37
2020-03-07 00:14:42,5.62,4.72,6.10,99.90,889658,33,20080,-36
2020-03-07 00:15:13,6.68,5.32,6.10,99.90,892527,33,20041,-42
2020-03-07 00:15:44,8.90,5.03,6.10,99.90,898243,33,20039,-42
2020-03-07 00:16:15,6.32,4.93,6.10,99.90,895097,33,20052,-37
2020-03-07 00:16:46,6.53,5.30,6.10,99.90,895204,33,20086,-38
2020-03-07 00:17:17,6.70,5.25,6.10,99.90,892444,33,20076,-42
2020-03-07 00:17:48,6.57,5.35,6.10,99.90,891998,33,20112,-36
2020-03-07 00:18:20,5.72,4.90,6.00,99.90,895299,33,20119,-38
2020-03-07 00:18:51,7.05,4.93,6.00,99.90,889469,33,20072,-36
2020-03-07 00:19:22,6.47,4.70,6.10,99.90,891825,33,20375,-41
2020-03-07 00:19:53,6.65,5.00,6.00,99.90,888639,33,20025,-41
2020-03-07 00:20:24,6.85,5.50,6.00,99.90,889937,33,20041,-39
2020-03-07 00:20:55,8.65,5.43,6.10,99.90,895252,33,20032,-37
2020-03-07 00:21:26,7.55,5.40,6.10,99.90,894987,33,20036,-41
2020-03-07 00:21:57,5.93,5.30,6.10,99.90,892175,33,20437,-39
2020-03-07 00:22:28,7.87,5.43,6.00,99.90,892374,33,20060,-37
2020-03-07 00:22:59,7.35,6.00,6.00,99.90,892103,33,20021,-39
2020-03-07 00:23:30,6.55,5.60,6.10,99.90,889292,33,20033,-37
2020-03-07 00:24:02,6.75,5.40,6.00,99.90,892181,33,20075,-42
2020-03-07 00:24:33,6.43,5.30,6.00,99.90,886283,33,20064,-38
2020-03-07 00:25:04,8.10,5.47,6.00,99.90,889721,33,20033,-39
2020-03-07 00:25:35,6.12,5.30,6.00,99.90,895230,33,20059,-38
2020-03-07 00:26:06,7.18,5.50,6.00,99.90,892690,33,20493,-37
2020-03-07 00:26:37,6.45,5.53,6.00,99.90,892021,33,20091,-38
2020-03-07 00:27:08,9.50,5.75,6.00,99.90,886057,33,20025,-37
2020-03-07 00:27:39,7.32,5.50,6.00,99.90,889224,33,20045,-37
2020-03-07 00:28:10,7.18,6.15,6.00,99.90,889440,33,20063,-39
2020-03-07 00:28:41,5.82,5.10,6.00,99.90,892612,33,20044,-37
2020-03-07 00:29:12,6.62,5.60,6.00,99.90,892074,33,20051,-36
2020-03-07 00:29:43,6.43,5.30,6.00,99.90,889185,33,20104,-42
2020-03-07 00:30:14,6.50,5.50,5.90,99.90,889228,33,20048,-37
2020-03-07 00:30:45,8.32,5.30,6.00,99.90,892353,33,20055,-39
2020-03-07 00:31:16,5.70,5.07,6.00,99.90,895418,33,20025,-41
2020-03-07 00:31:47,7.12,5.50,6.00,99.90,898290,33,20328,-39
2020-03-07 00:32:18,6.85,5.47,6.00,99.90,892004,33,20116,-43
2020-03-07 00:32:49,6.25,5.20,6.00,99.90,889062,33,20033,-39
2020-03-07 00:33:20,7.60,5.62,6.00,99.90,889012,33,20026,-43
2020-03-07 00:33:51,7.43,5.62,6.00,99.90,892052,33,20123,-36
2020-03-07 00:34:22,5.82,5.10,5.90,99.90,895012,33,20032,-40
2020-03-07 00:34:54,6.03,5.43,6.00,99.90,892271,33,20084,-40
2020-03-07 00:35:24,6.37,5.53,6.00,99.90,892003,33,20388,-41
2020-03-07 00:35:56,9.63,5.68,6.00,99.90,889087,33,20085,-43
2020-03-07 00:36:26,7.03,5.60,6.00,99.90,889426,33,20080,-36
2020-03-07 00:36:57,6.22,5.15,6.00,99.90,892306,33,20052,-39
2020-03-07 00:37:29,8.45,5.80,6.00,99.90,895328,33,20032,-37
2020-03-07 00:38:00,6.55,5.43,6.10,99.90,898187,33,20095,-39
2020-03-07 00:38:31,8.75,5.37,6.00,99.90,895036,33,20029,-38
2020-03-07 00:39:03,7.35,5.30,6.00,99.90,895148,33,20074,-40
2020-03-07 00:39:34,8.15,5.47,6.00,99.90,895186,33,20047,-38
2020-03-07 00:40:05,6.57,5.60,6.10,99.90,895979,33,20074,-40
2020-03-07 00:40:36,7.68,5.35,6.10,99.90,901304,33,20029,-43
2020-03-07 00:41:07,6.25,5.32,6.00,99.90,898088,33,20095,-37
2020-03-07 00:41:39,7.12,5.47,6.00,99.90,889012,33,20045,-36
2020-03-07 00:42:10,6.12,5.07,6.00,99.90,889117,33,20045,-39
2020-03-07 00:42:41,6.93,4.85,6.10,99.90,886002,33,20029,-36
2020-03-07 00:43:13,7.47,5.15,6.00,99.90,889782,33,20033,-36
2020-03-07 00:43:43,7.47,5.60,6.00,99.90,895130,33,20029,-40
2020-03-07 00:44:14,7.00,5.45,6.00,99.90,895502,33,20032,-40
2020-03-07 00:44:46,5.72,4.90,6.00,99.90,898232,33,20411,-38
2020-03-07 00:45:17,6.07,4.80,6.00,99.90,898558,33,20391,-37
2020-03-07 00:45:48,5.43,4.93,6.00,99.90,895197,33,20045,-34
2020-03-07 00:46:19,6.22,5.20,5.90,99.90,889118,33,20099,-37
2020-03-07 00:46:50,6.62,4.70,5.90,99.90,889029,33,20110,-43
2020-03-07 00:47:21,6.45,4.78,5.90,99.90,888969,33,20052,-34
2020-03-07 00:47:52,6.78,4.80,5.90,99.90,889729,33,20536,-37
2020-03-07 00:48:23,6.82,5.12,5.90,99.90,895694,33,20143,-38
2020-03-07 00:48:54,5.82,4.72,5.90,99.90,901113,33,20102,-36
2020-03-07 00:49:25,5.53,4.70,5.90,99.90,898522,33,20062,-36
2020-03-07 00:49:56,6.22,4.82,5.80,99.90,898492,33,20028,-39
2020-03-07 00:50:27,6.40,4.95,5.80,99.90,898375,33,20453,-39
2020-03-07 00:50:58,6.12,4.80,5.80,99.90,895086,33,20477,-40
2020-03-07 00:51:29,5.45,4.60,5.80,99.90,891959,33,20094,-36
2020-03-07 00:52:00,6.25,5.07,5.80,99.90,892167,33,20029,-37
2020-03-07 00:52:31,5.68,4.70,5.70,99.90,892612,33,20091,-38
2020-03-07 00:53:02,5.75,4.57,5.80,99.90,895444,33,20075,-38
2020-03-07 00:53:33,4.53,3.80,5.80,99.90,895134,33,20048,-36
2020-03-07 00:54:04,4.90,4.05,5.70,99.90,888999,33,20028,-38
2020-03-07 00:54:35,4.93,4.25,5.70,99.90,886214,33,20100,-41
2020-03-07 00:55:06,5.07,3.75,5.70,99.90,889100,33,20390,-36
2020-03-07 00:55:37,5.15,4.20,5.70,99.90,892630,33,20032,-42
2020-03-07 00:56:08,4.45,3.72,5.70,99.90,895325,33,20041,-36
2020-03-07 00:56:39,4.03,3.62,5.70,99.90,898219,33,20079,-38
2020-03-07 00:57:10,5.50,3.90,5.70,99.90,898180,33,20029,-39
2020-03-07 00:57:41,4.65,3.85,5.60,99.90,892385,33,20427,-35
2020-03-07 00:58:12,4.72,3.70,5.60,99.90,895109,33,20460,-40
2020-03-07 00:58:43,5.20,4.10,5.70,99.90,895181,33,20079,-38
2020-03-07 00:59:14,5.68,3.97,5.60,99.90,892204,33,20025,-38
2020-03-07 00:59:45,5.62,4.05,5.60,99.90,895114,33,20249,-41
2020-03-07 01:00:16,5.43,4.65,5.60,99.90,891808,33,20451,-40
2020-03-07 01:00:47,4.82,4.20,5.60,99.90,892563,33,20021,-36
2020-03-07 01:01:18,4.45,3.97,5.50,99.90,894618,33,20028,-42
2020-03-07 01:01:50,5.40,4.45,5.50,99.90,895367,33,20075,-40
2020-03-07 01:02:21,5.70,4.45,5.60,99.90,898142,33,20063,-41
2020-03-07 01:02:52,6.50,4.72,5.60,99.90,892274,33,20025,-40
2020-03-07 01:03:23,5.35,4.53,5.50,99.90,892028,33,20054,-38
2020-03-07 01:03:54,6.35,4.32,5.50,99.90,886004,33,20077,-37
2020-03-07 01:04:25,5.40,4.60,5.50,99.90,886660,33,20052,-39
2020-03-07 01:04:56,6.35,4.68,5.50,99.90,886435,33,20049,-36
2020-03-07 01:05:27,4.50,4.00,5.50,99.90,886370,33,20116,-38
2020-03-07 01:05:58,5.32,4.20,5.60,99.90,889159,33,20377,-37
2020-03-07 01:06:29,5.47,4.53,5.60,99.90,889429,33,20041,-37
2020-03-07 01:07:00,5.95,4.72,5.60,99.90,892564,33,20036,-37
2020-03-07 01:07:31,6.07,4.57,5.60,99.90,894892,33,20084,-36
2020-03-07 01:08:02,4.60,4.20,5.60,99.90,898254,33,20346,-35
2020-03-07 01:08:33,5.25,4.68,5.60,99.90,897896,33,20142,-41
2020-03-07 01:09:05,5.28,4.68,5.60,99.90,898258,33,20040,-42
2020-03-07 01:09:36,6.57,4.65,5.60,99.90,899026,33,20051,-41
2020-03-07 01:10:07,6.32,4.70,5.70,99.90,898653,33,20021,-38
2020-03-07 01:10:38,11.43,5.62,5.70,99.90,892473,33,20025,-37
2020-03-07 01:11:09,7.35,5.40,5.60,99.90,889577,33,20041,-37
2020-03-07 01:11:40,5.87,4.57,5.70,99.90,890753,33,20041,-35
2020-03-07 01:12:11,7.05,5.15,5.70,99.90,892770,33,20409,-40
2020-03-07 01:12:42,6.62,5.00,5.80,99.90,895551,33,20443,-37
2020-03-07 01:13:13,6.03,5.03,5.80,99.90,896021,33,20056,-39
2020-03-07 01:13:44,5.12,4.35,5.70,99.90,899029,32,20047,-40
2020-03-07 01:14:15,7.18,4.97,5.70,99.90,901892,32,20032,-37
2020-03-07 01:14:46,7.70,5.22,5.70,99.90,898752,33,20098,-37
2020-03-07 01:15:17,6.60,5.35,5.80,99.90,895861,33,20395,-35
2020-03-07 01:15:49,6.40,4.90,5.80,99.90,895720,33,20426,-39
2020-03-07 01:16:20,8.38,5.60,5.70,99.90,894910,33,20033,-39
2020-03-07 01:16:52,6.45,5.37,5.70,99.90,896205,33,20033,-38
2020-03-07 01:17:23,6.53,5.53,5.70,99.90,892603,33,20037,-37
2020-03-07 01:17:54,7.97,5.80,5.80,99.90,889150,33,20412,-37
2020-03-07 01:18:25,7.47,5.62,5.80,99.90,889692,33,20029,-40
2020-03-07 01:18:56,7.03,5.43,5.80,99.90,890107,33,20083,-37
2020-03-07 01:19:27,6.93,5.32,5.80,99.90,889763,33,20055,-36
2020-03-07 01:19:58,8.38,5.65,5.80,99.90,892691,33,20116,-37
2020-03-07 01:20:29,7.25,5.70,5.80,99.90,895578,33,20144,-40
2020-03-07 01:21:00,6.95,5.40,5.80,99.90,899069,32,20070,-40
2020-03-07 01:21:31,7.05,5.60,5.80,99.90,902141,32,20031,-36
2020-03-07 01:22:02,7.53,6.05,5.80,99.90,902150,32,20055,-40
2020-03-07 01:22:33,7.47,5.40,5.80,99.90,898221,33,20092,-40
2020-03-07 01:23:04,6.60,5.75,5.80,99.90,892566,33,20028,-42
2020-03-07 01:23:35,9.60,5.53,5.70,99.90,892760,33,20032,-40
2020-03-07 01:24:06,6.05,5.37,5.80,99.90,889783,33,20068,-34
2020-03-07 01:24:38,7.07,5.43,5.80,99.90,887177,33,20033,-41
2020-03-07 01:25:09,6.93,5.60,5.70,99.90,892613,33,20045,-38
2020-03-07 01:25:40,7.55,6.00,5.70,99.90,890037,33,20055,-40
2020-03-07 01:26:11,7.75,5.90,5.70,99.90,892914,33,20049,-39
2020-03-07 01:26:42,6.22,5.60,5.70,99.90,886579,33,20041,-37
2020-03-07 01:27:13,6.93,5.55,5.70,99.90,889658,33,20481,-38
2020-03-07 01:27:44,6.95,5.97,5.70,99.90,890067,33,20041,-39
2020-03-07 01:28:15,6.95,5.72,5.70,99.90,890650,33,20033,-40
2020-03-07 01:28:46,7.30,6.20,5.70,99.90,898811,33,20047,-35
2020-03-07 01:29:18,7.35,5.93,5.70,99.90,898742,33,20047,-39
2020-03-07 01:29:49,8.27,6.50,5.70,99.90,901969,32,20129,-39
2020-03-07 01:30:20,7.45,5.43,5.70,99.90,902098,32,20031,-42
2020-03-07 01:30:51,7.72,6.60,5.80,99.90,902119,32,20050,-41
2020-03-07 01:31:22,8.50,6.50,5.80,99.90,898577,33,20436,-38
2020-03-07 01:31:53,9.90,6.90,5.80,99.90,898726,33,20054,-40
2020-03-07 01:32:24,10.27,7.05,5.80,99.90,898724,33,20070,-37
2020-03-07 01:32:55,9.02,7.35,5.80,99.90,899178,32,20549,-42
2020-03-07 01:33:26,9.10,6.85,5.80,99.90,902071,32,20040,-38
2020-03-07 01:33:57,7.30,6.05,5.70,99.90,902101,32,20374,-38
2020-03-07 01:34:28,7.87,6.85,5.70,99.90,901752,32,20039,-39
2020-03-07 01:34:59,8.80,6.62,5.80,99.90,898816,33,20028,-36
2020-03-07 01:35:30,10.00,7.07,5.80,99.90,895637,33,20044,-42
2020-03-07 01:36:01,8.77,6.40,5.80,99.90,892755,33,20037,-39
2020-03-07 01:36:32,9.25,6.78,5.80,99.90,892948,33,20036,-38
2020-03-07 01:37:03,8.55,7.25,5.80,99.90,892775,33,20036,-34
2020-03-07 01:37:35,9.38,7.20,5.80,99.90,892656,33,20073,-37
2020-03-07 01:38:06,7.68,6.70,5.80,99.90,892567,33,20371,-36
2020-03-07 01:38:37,9.15,7.05,5.80,99.90,890095,33,20028,-37
2020-03-07 01:39:10,8.32,6.85,5.80,99.90,895987,33,20056,-35
2020-03-07 01:39:41,9.30,7.50,5.90,99.90,892491,33,20029,-38
2020-03-07 01:40:13,8.27,7.10,5.80,99.90,890183,33,20080,-40
2020-03-07 01:40:44,9.88,7.55,5.80,99.90,887057,33,20325,-42
2020-03-07 01:41:15,8.38,6.53,5.80,99.90,889783,33,20052,-39
2020-03-07 01:41:46,8.98,7.20,5.70,99.90,895951,33,20450,-37
2020-03-07 01:42:17,9.73,7.35,5.70,99.90,898995,32,20040,-36
2020-03-07 01:42:48,9.35,6.82,5.70,99.90,902029,32,20089,-41
2020-03-07 01:43:20,9.25,7.53,5.70,99.90,902004,32,20059,-42
2020-03-07 01:43:51,10.07,6.97,5.70,99.90,901631,32,20028,-40
2020-03-07 01:44:22,8.30,6.72,5.70,99.90,901616,32,20027,-43
2020-03-07 01:44:53,9.52,7.32,5.70,99.90,901734,32,20054,-42
2020-03-07 01:45:24,8.00,6.18,5.70,99.90,895663,33,20032,-39
2020-03-07 01:45:55,7.50,6.70,5.80,99.90,895905,33,20095,-40
2020-03-07 01:46:26,9.35,7.30,5.80,99.90,892470,33,20074,-38
2020-03-07 01:46:57,9.15,7.53,5.80,99.90,890196,33,20474,-42
2020-03-07 01:47:29,9.20,7.40,5.80,99.90,895640,33,20064,-41
2020-03-07 01:48:00,7.60,6.78,5.80,99.90,895979,33,20391,-39
2020-03-07 01:48:31,8.38,6.53,5.80,99.90,898485,33,20028,-38
2020-03-07 01:49:02,7.35,6.20,5.80,99.90,895525,33,20122,-40
2020-03-07 01:49:33,9.85,7.47,5.80,99.90,895847,33,20074,-35
2020-03-07 01:50:04,10.30,7.80,5.80,99.90,898955,32,20390,-42
2020-03-07 01:50:35,11.18,7.97,5.80,99.90,898612,32,20430,-39
2020-03-07 01:51:06,9.05,7.25,5.70,99.90,901673,32,20441,-38
2020-03-07 01:51:37,8.55,6.85,5.70,99.90,901781,32,20058,-37
2020-03-07 01:52:08,9.15,7.43,5.70,99.90,901755,32,20098,-39
2020-03-07 01:52:39,9.38,6.95,5.70,99.90,895361,33,20447,-40
2020-03-07 01:53:10,9.65,7.30,5.70,99.90,895417,33,20423,-42
2020-03-07 01:53:41,8.60,6.90,5.70,99.90,892393,33,20052,-38
2020-03-07 01:54:12,8.07,6.70,5.70,99.90,893065,33,20052,-39
2020-03-07 01:54:44,8.13,7.05,5.80,99.90,898655,33,20443,-39
2020-03-07 01:55:15,7.53,6.72,5.80,99.90,898994,32,20050,-36
2020-03-07 01:55:46,9.15,6.90,5.80,99.90,895442,33,20109,-42
2020-03-07 01:56:17,9.55,7.15,5.80,99.90,892551,33,20506,-40
2020-03-07 01:56:48,8.60,7.25,5.70,99.90,889358,33,20044,-40
2020-03-07 01:57:20,10.50,7.85,5.70,99.90,889614,33,20028,-40
2020-03-07 01:57:51,11.18,7.75,5.70,99.90,892591,33,20044,-34
2020-03-07 01:58:22,9.20,7.62,5.70,99.90,892828,33,20057,-40
2020-03-07 01:58:53,8.63,7.72,5.70,99.90,896336,32,20037,-36
2020-03-07 01:59:24,8.60,7.22,5.70,99.90,898478,33,20028,-41
2020-03-07 01:59:55,9.77,7.30,5.70,99.90,892423,33,20036,-40
2020-03-07 02:00:26,9.45,7.28,5.80,99.90,892562,33,20032,-37
2020-03-07 02:00:57,8.80,7.00,5.70,99.90,892793,33,20029,-40
2020-03-07 02:01:28,9.93,7.32,5.70,99.90,896058,32,20031,-35
2020-03-07 02:01:59,8.90,7.32,5.70,99.90,901712,32,20032,-41
2020-03-07 02:02:30,7.87,6.75,5.70,99.90,901662,32,20399,-41
2020-03-07 02:03:02,9.43,6.95,5.80,99.90,901979,32,20058,-38
2020-03-07 02:03:33,9.65,7.78,5.70,99.90,901931,32,20027,-40
2020-03-07 02:04:04,10.55,7.57,5.70,99.90,898483,33,20036,-39
2020-03-07 02:04:35,8.48,7.40,5.70,99.90,895447,33,20037,-37
2020-03-07 02:05:06,8.98,7.72,5.70,99.90,895645,33,20071,-38
2020-03-07 02:05:37,10.20,7.37,5.70,99.90,895753,33,20032,-39
2020-03-07 02:06:08,9.13,7.20,5.70,99.90,898880,32,20087,-40
2020-03-07 02:06:39,8.40,6.68,5.70,99.90,901587,32,20382,-38
2020-03-07 02:07:11,8.98,8.07,5.70,99.90,901603,32,20061,-43
2020-03-07 02:07:42,8.57,7.35,5.70,99.90,901680,32,20417,-37
2020-03-07 02:08:13,9.38,7.00,5.70,99.90,895536,33,20063,-38
2020-03-07 02:08:44,9.70,7.70,5.70,99.90,892612,33,20029,-37
2020-03-07 02:09:15,8.35,7.45,5.70,99.90,892494,33,20045,-40
2020-03-07 02:09:46,9.55,7.20,5.70,99.90,892566,33,20044,-38
2020-03-07 02:10:17,8.90,7.03,5.60,99.90,893045,33,20516,-39
2020-03-07 02:10:48,9.10,8.00,5.60,99.90,895593,33,20091,-41
2020-03-07 02:11:19,9.82,8.25,5.60,99.90,898644,33,20040,-38
2020-03-07 02:11:50,9.20,7.65,5.60,99.90,889612,33,20053,-42
2020-03-07 02:12:21,10.20,8.05,5.60,99.90,892437,33,20037,-40
2020-03-07 02:12:52,12.40,7.78,5.60,99.90,895580,33,20016,-41
2020-03-07 02:13:23,9.32,7.65,5.70,99.90,893364,32,20040,-40
2020-03-07 02:13:54,10.60,8.45,5.60,99.90,901766,32,20114,-42
2020-03-07 02:14:25,11.68,8.70,5.60,99.90,898599,33,20154,-38
2020-03-07 02:14:56,9.77,7.57,5.60,99.90,898523,33,20390,-39
2020-03-07 02:15:28,10.07,7.93,5.70,99.90,901652,32,20164,-41
2020-03-07 02:15:59,8.02,7.22,5.60,99.90,898808,32,20024,-40
2020-03-07 02:16:30,8.65,7.75,5.70,99.90,898522,33,20500,-38
2020-03-07 02:17:01,8.27,7.35,5.60,99.90,898656,33,20020,-40
2020-03-07 02:17:32,9.32,7.97,5.70,99.90,898513,33,20112,-40
2020-03-07 02:18:03,8.60,7.70,5.70,99.90,892737,33,20053,-39
2020-03-07 02:18:35,9.57,8.05,5.60,99.90,892523,33,20037,-42
2020-03-07 02:19:06,9.48,7.47,5.60,99.90,892578,33,20043,-36
2020-03-07 02:19:37,9.50,8.20,5.70,99.90,890300,33,20436,-40
2020-03-07 02:20:08,10.60,8.30,5.60,99.90,892249,33,20024,-41
2020-03-07 02:20:39,10.07,8.23,5.70,99.90,892581,33,20068,-39
2020-03-07 02:21:10,10.38,7.82,5.70,99.90,892507,33,20040,-43
2020-03-07 02:21:41,10.38,7.93,5.70,99.90,889351,33,20045,-40
2020-03-07 02:22:12,9.63,7.55,5.70,99.90,889757,33,20431,-41
2020-03-07 02:22:43,9.75,7.43,5.70,99.90,889426,33,20037,-39
2020-03-07 02:23:14,9.77,8.18,5.70,99.90,886632,33,20030,-37
2020-03-07 02:23:45,9.93,8.38,5.70,99.90,889585,33,20076,-38
2020-03-07 02:24:17,8.57,7.28,5.60,99.90,889647,33,20033,-39
2020-03-07 02:24:48,9.38,7.53,5.60,99.90,893441,32,20033,-38
2020-03-07 02:25:19,10.00,8.00,5.60,99.90,895365,33,20051,-37
2020-03-07 02:25:50,9.70,8.38,5.60,99.90,895890,33,20058,-38
2020-03-07 02:26:21,9.60,8.18,5.60,99.90,898552,33,20039,-41
2020-03-07 02:26:52,8.90,7.20,5.60,99.90,898944,32,20084,-40
2020-03-07 02:27:23,9.93,7.97,5.60,99.90,901502,32,20358,-39
2020-03-07 02:27:54,9.15,8.05,5.70,99.90,901695,32,20073,-36
2020-03-07 02:28:26,10.43,7.95,5.70,99.90,898440,33,20024,-37
2020-03-07 02:28:57,9.07,7.82,5.70,99.90,895846,33,20363,-35
2020-03-07 02:29:28,10.63,8.27,5.70,99.90,898240,33,20028,-43
2020-03-07 02:29:59,9.55,7.65,5.70,99.90,898827,32,20388,-40
2020-03-07 02:30:30,9.98,8.02,5.70,99.90,898539,32,20390,-38
2020-03-07 02:31:02,9.88,8.15,5.70,99.90,898601,33,20395,-43
2020-03-07 02:31:33,9.60,7.90,5.70,99.90,895509,33,20469,-37
2020-03-07 02:32:04,8.85,7.85,5.70,99.90,892822,33,20325,-41
2020-03-07 02:32:35,9.07,7.80,5.70,99.90,892740,33,20051,-43
2020-03-07 02:33:06,9.48,7.75,5.70,99.90,889648,33,20440,-37
2020-03-07 02:33:37,9.32,7.85,5.70,99.90,892723,33,20033,-36
2020-03-07 02:34:08,8.95,8.05,5.70,99.90,892817,33,20032,-41
2020-03-07 02:34:39,8.85,7.68,5.70,99.90,895983,32,20144,-42
2020-03-07 02:35:10,8.75,7.85,5.70,99.90,895404,33,20391,-41
2020-03-07 02:35:41,9.18,7.80,5.70,99.90,895737,33,20112,-43
2020-03-07 02:36:12,9.25,8.07,5.70,99.90,895386,33,20078,-35
2020-03-07 02:36:44,10.38,8.45,5.70,99.90,893029,33,20028,-38
2020-03-07 02:37:15,10.73,8.32,5.80,99.90,898525,33,20086,-41
2020-03-07 02:37:46,8.80,7.55,5.80,99.90,895635,33,20043,-41
2020-03-07 02:38:17,8.18,7.28,5.80,99.90,895743,33,20024,-40
2020-03-07 02:38:48,9.63,7.28,5.80,99.90,898537,33,20044,-36
2020-03-07 02:39:19,11.35,8.32,5.80,99.90,895743,33,20482,-36
2020-03-07 02:39:50,8.90,7.57,5.80,99.90,892650,33,20487,-40
2020-03-07 02:40:21,11.15,8.20,5.80,99.90,889365,33,20030,-36
2020-03-07 02:40:53,9.40,8.23,5.80,99.90,889468,33,20052,-40
2020-03-07 02:41:24,9.50,8.40,5.80,99.90,890081,33,20037,-44
2020-03-07 02:41:55,8.90,7.35,5.80,99.90,896102,32,20024,-41
2020-03-07 02:42:26,9.35,7.65,5.80,99.90,901832,32,20036,-39
2020-03-07 02:42:57,9.05,7.87,5.80,99.90,901878,32,20058,-39
2020-03-07 02:43:28,9.10,7.75,5.80,99.90,901432,32,20058,-37
2020-03-07 02:43:59,10.68,7.97,5.80,99.90,901550,32,20028,-37
2020-03-07 02:44:30,9.48,8.43,5.80,99.90,901553,32,20047,-39
2020-03-07 02:45:01,10.20,8.27,5.80,99.90,898545,33,20046,-37
2020-03-07 02:45:32,9.65,8.05,5.70,99.90,898558,33,20070,-40
2020-03-07 02:46:03,11.40,8.75,5.80,99.90,895508,33,20498,-38
2020-03-07 02:46:34,9.85,7.80,5.70,99.90,892614,33,20071,-39
2020-03-07 02:47:06,11.23,7.93,5.70,99.90,895157,33,20090,-37
2020-03-07 02:47:37,9.55,8.23,5.70,99.90,892948,33,20041,-36
2020-03-07 02:48:08,9.65,8.27,5.70,99.90,889545,33,20029,-40
2020-03-07 02:48:39,10.45,8.52,5.70,99.90,889392,33,20040,-39
2020-03-07 02:49:10,10.77,8.27,5.70,99.90,892320,33,20029,-42
2020-03-07 02:49:41,12.18,8.57,5.80,99.90,893191,32,20424,-40
2020-03-07 02:50:12,10.95,9.13,5.70,99.90,901228,32,20020,-39
2020-03-07 02:50:43,10.85,8.98,5.70,99.90,901493,32,20130,-37
2020-03-07 02:51:14,11.75,8.90,5.70,99.90,901844,32,20019,-39
2020-03-07 02:51:45,9.82,8.80,5.70,99.90,901492,32,20036,-41
2020-03-07 02:52:16,10.13,8.98,5.80,99.90,892317,33,20506,-44
2020-03-07 02:52:47,12.15,9.18,5.80,99.90,892395,33,20059,-42
2020-03-07 02:53:18,10.15,8.18,5.80,99.90,892796,33,20091,-40
2020-03-07 02:53:49,11.07,8.80,5.80,99.90,896001,32,20047,-38
2020-03-07 02:54:20,9.43,8.43,5.80,99.90,901409,32,20355,-39
2020-03-07 02:54:51,10.32,8.35,5.80,99.90,901515,32,20051,-36
2020-03-07 02:55:23,11.07,9.15,5.80,99.90,901580,32,20031,-38
2020-03-07 02:55:54,13.80,8.25,5.70,99.90,901588,32,20040,-39
2020-03-07 02:56:25,9.68,8.15,5.70,99.90,892294,33,20431,-41
2020-03-07 02:56:56,10.07,8.27,5.70,99.90,889421,33,20067,-38
2020-03-07 02:57:27,13.38,9.13,5.70,99.90,892424,33,20064,-41
2020-03-07 02:57:58,10.25,8.48,5.70,99.90,892644,33,20032,-41
2020-03-07 02:58:29,11.15,8.77,5.70,99.90,892739,33,20016,-41
2020-03-07 02:59:00,11.88,8.93,5.70,99.90,889650,33,20068,-42
2020-03-07 02:59:31,11.65,8.95,5.70,99.90,892678,33,20022,-40
2020-03-07 03:00:05,10.13,8.63,5.70,99.90,895673,33,20036,-38
2020-03-07 03:00:36,11.88,9.32,5.70,99.90,893501,33,20035,-40
2020-03-07 03:01:07,9.65,8.57,5.70,99.90,898410,33,20072,-36
2020-03-07 03:01:38,9.90,8.85,5.60,99.90,892291,33,20124,-41
2020-03-07 03:02:09,10.02,8.73,5.70,99.90,893148,33,20099,-40
2020-03-07 03:02:40,13.18,9.27,5.70,99.90,895491,33,20032,-40
2020-03-07 03:03:12,13.48,9.05,5.70,99.90,895617,33,20052,-42
2020-03-07 03:03:43,10.70,8.50,5.70,99.90,895314,33,20464,-42
2020-03-07 03:04:14,11.55,8.55,5.60,99.90,889564,33,20475,-41
2020-03-07 03:04:45,11.82,9.38,5.60,99.90,889538,33,20029,-41
2020-03-07 03:05:16,9.55,8.30,5.60,99.90,892526,33,20056,-40
2020-03-07 03:05:47,11.27,9.45,5.60,99.90,889751,33,20095,-37
2020-03-07 03:06:18,12.00,9.68,5.60,99.90,895581,33,20059,-41
2020-03-07 03:06:49,10.90,9.80,5.60,99.90,898459,33,20422,-42
2020-03-07 03:07:20,11.10,9.45,5.60,99.90,895726,32,20448,-37
2020-03-07 03:07:51,11.25,9.82,5.60,99.90,901442,32,20125,-38
2020-03-07 03:08:22,10.98,8.63,5.70,99.90,901494,32,20054,-36
2020-03-07 03:08:53,10.95,8.80,5.70,99.90,901550,32,20092,-38
2020-03-07 03:09:24,11.45,9.35,5.60,99.90,901786,32,20422,-37
2020-03-07 03:09:55,11.27,9.40,5.70,99.90,901774,32,20039,-41
2020-03-07 03:10:26,10.65,9.20,5.70,99.90,901654,32,20118,-39
2020-03-07 03:10:57,12.02,9.45,5.70,99.90,901437,32,20035,-35
2020-03-07 03:11:28,12.57,10.02,5.60,99.90,901538,32,20031,-42
2020-03-07 03:12:00,11.18,9.13,5.60,99.90,892227,33,20378,-41
2020-03-07 03:12:31,12.85,9.50,5.70,99.90,892063,33,20063,-41
2020-03-07 03:13:02,11.98,9.93,5.60,99.90,892008,33,20025,-41
2020-03-07 03:13:33,13.73,9.00,5.60,99.90,892915,33,20083,-35
2020-03-07 03:14:04,10.23,8.50,5.60,99.90,895362,33,20023,-42
2020-03-07 03:14:35,11.30,9.30,5.60,99.90,889159,33,20087,-40
2020-03-07 03:15:06,12.15,9.32,5.60,99.90,892348,33,20054,-41
2020-03-07 03:15:37,11.20,8.93,5.70,99.90,892094,33,20048,-36
2020-03-07 03:16:08,10.98,9.35,5.70,99.90,889279,33,20033,-41
2020-03-07 03:16:39,11.65,9.48,5.70,99.90,895917,32,20090,-39
2020-03-07 03:17:10,13.30,9.73,5.70,99.90,901439,32,20438,-36
2020-03-07 03:17:42,11.85,9.75,5.70,99.90,901544,32,20071,-40
2020-03-07 03:18:13,12.70,9.88,5.70,99.90,898244,33,20046,-38
2020-03-07 03:18:44,14.05,10.52,5.60,99.90,895365,33,20366,-41
2020-03-07 03:19:15,12.88,10.25,5.60,99.90,892348,33,20052,-40
2020-03-07 03:19:46,10.45,9.35,5.60,99.90,892557,33,20037,-36
2020-03-07 03:20:17,10.73,9.38,5.60,99.90,892348,33,20047,-35
2020-03-07 03:20:48,12.73,10.73,5.50,99.90,895734,33,20032,-42
2020-03-07 03:21:20,12.07,9.20,5.60,99.90,898309,33,20354,-44
2020-03-07 03:21:51,14.02,9.93,5.60,99.90,895270,33,20078,-40
2020-03-07 03:22:22,13.48,9.65,5.60,99.90,898480,33,20035,-44
2020-03-07 03:22:53,12.57,8.98,5.50,99.90,894902,33,20033,-35
2020-03-07 03:23:24,12.48,10.02,5.50,99.90,886472,33,20125,-38
2020-03-07 03:23:55,12.30,9.88,5.60,99.90,888895,33,20030,-39
2020-03-07 03:24:26,12.60,9.60,5.50,99.90,889134,33,20462,-37
2020-03-07 03:24:58,10.85,9.25,5.60,99.90,889369,33,20089,-37
2020-03-07 03:25:29,14.15,10.38,5.60,99.90,889131,33,20040,-40
2020-03-07 03:26:01,12.00,10.25,5.60,99.90,887485,33,20120,-38
2020-03-07 03:26:32,13.95,9.98,5.50,99.90,895380,33,20028,-39
2020-03-07 03:27:03,11.45,9.38,5.50,99.90,892162,33,20041,-41
2020-03-07 03:27:34,11.07,9.48,5.60,99.90,895715,33,20036,-40
2020-03-07 03:28:05,15.63,10.43,5.50,99.90,889204,33,20427,-42
2020-03-07 03:28:36,12.32,10.15,5.60,99.90,889630,33,20419,-37
2020-03-07 03:29:07,11.88,9.35,5.60,99.90,895395,33,20032,-37
2020-03-07 03:29:38,12.07,10.15,5.60,99.90,895551,33,20123,-44
2020-03-07 03:30:09,13.25,9.70,5.60,99.90,898492,33,20031,-44
2020-03-07 03:30:41,15.02,10.30,5.60,99.90,895520,33,20036,-38
2020-03-07 03:31:12,13.05,9.90,5.60,99.90,898411,33,20028,-41
2020-03-07 03:31:43,10.52,9.20,5.50,99.90,898475,33,20028,-35
2020-03-07 03:32:14,14.07,9.73,5.50,99.90,897932,33,20033,-40
2020-03-07 03:32:45,11.27,8.82,5.50,99.90,901418,32,20082,-38
2020-03-07 03:33:16,11.80,10.18,5.50,99.90,901460,32,20082,-44
2020-03-07 03:33:47,12.60,9.10,5.50,99.90,898602,32,20050,-38
2020-03-07 03:34:18,14.63,10.93,5.50,99.90,901476,32,20028,-39
2020-03-07 03:34:49,12.15,9.45,5.50,99.90,901421,32,20065,-41
2020-03-07 03:35:20,15.00,10.40,5.50,99.90,898681,32,20051,-36
2020-03-07 03:35:52,11.95,9.10,5.50,99.90,901173,32,20406,-37
2020-03-07 03:36:23,13.50,9.70,5.50,99.90,901497,32,20028,-38
2020-03-07 03:36:54,11.60,9.50,5.50,99.90,898648,32,20046,-38
2020-03-07 03:37:25,14.63,9.88,5.50,99.90,901433,32,20031,-40
2020-03-07 03:37:56,11.95,9.45,5.50,99.90,895164,33,20024,-43
2020-03-07 03:38:27,11.45,9.68,5.40,99.90,895639,33,20438,-38
2020-03-07 03:38:58,11.88,9.77,5.50,99.90,898315,33,20031,-37
2020-03-07 03:39:29,12.70,10.10,5.50,99.90,898722,32,20051,-37
2020-03-07 03:40:00,12.73,10.18,5.50,99.90,901642,32,20035,-39
2020-03-07 03:40:31,14.87,10.18,5.50,99.90,901736,32,20036,-41
2020-03-07 03:41:02,14.80,10.38,5.50,99.90,901700,32,20108,-43
2020-03-07 03:41:33,14.40,10.13,5.50,99.90,901499,32,20094,-39
2020-03-07 03:42:04,11.93,9.45,5.60,99.90,901381,32,20343,-38
2020-03-07 03:42:35,13.55,9.70,5.50,99.90,895158,33,20044,-39
2020-03-07 03:43:06,13.00,9.90,5.50,99.90,895243,33,20020,-40
2020-03-07 03:43:37,12.98,10.13,5.50,99.90,889166,33,20096,-38
2020-03-07 03:44:08,13.32,10.18,5.50,99.90,889262,33,20135,-35
2020-03-07 03:44:40,11.40,9.23,5.50,99.90,889554,33,20033,-42
2020-03-07 03:45:11,12.00,9.15,5.50,99.90,889664,33,20044,-41
2020-03-07 03:45:42,13.02,9.63,5.50,99.90,895637,33,20025,-37
2020-03-07 03:46:13,12.37,9.38,5.50,99.90,898349,33,20075,-39
2020-03-07 03:46:44,12.98,9.82,5.50,99.90,898653,32,20108,-40
2020-03-07 03:47:15,13.00,9.88,5.50,99.90,898318,33,20418,-40
2020-03-07 03:47:46,11.10,9.43,5.50,99.90,895335,33,20050,-36
2020-03-07 03:48:17,13.82,10.05,5.50,99.90,895333,33,20054,-41
2020-03-07 03:48:48,11.12,9.55,5.50,99.90,892550,33,20502,-38
2020-03-07 03:49:19,12.45,10.05,5.50,99.90,892862,33,20070,-38
2020-03-07 03:49:50,11.90,9.25,5.60,99.90,898379,33,20036,-37
2020-03-07 03:50:21,13.40,9.93,5.50,99.90,895269,33,20152,-40
2020-03-07 03:51:01,11.65,9.30,5.50,99.90,895544,33,20036,-41
2020-03-07 03:51:35,12.18,8.98,5.60,99.90,898375,33,20024,-36
2020-03-07 03:52:21,12.90,9.68,5.60,99.90,899889,32,20062,-39
2020-03-07 03:53:24,12.18,9.23,5.50,99.90,901758,32,20030,-41
2020-03-07 03:53:56,10.52,9.02,5.50,99.90,892003,33,20059,-40
2020-03-07 03:54:28,13.23,9.57,5.50,99.90,888896,33,20123,-39
2020-03-07 03:54:59,11.63,9.65,5.50,99.90,894576,32,20041,-38
2020-03-07 03:55:30,11.38,9.30,5.50,99.90,892036,33,20025,-39
2020-03-07 03:56:01,11.68,9.65,5.50,99.90,892509,33,20045,-40
2020-03-07 03:56:32,12.43,9.32,5.50,99.90,889170,33,20431,-38
2020-03-07 03:57:03,11.65,9.70,5.60,99.90,890134,33,20129,-38
2020-03-07 03:57:34,10.65,9.50,5.50,99.90,898376,33,20103,-40
2020-03-07 03:58:05,12.82,10.18,5.60,99.90,898600,32,20043,-36
2020-03-07 03:58:36,11.30,9.35,5.60,99.90,901430,32,20042,-40
2020-03-07 03:59:07,13.13,10.20,5.60,99.90,898165,33,20107,-39
2020-03-07 03:59:38,11.63,9.35,5.60,99.90,894952,33,20051,-35
2020-03-07 04:00:10,12.88,9.65,5.60,99.90,895543,33,20052,-37
2020-03-07 04:00:42,12.52,9.65,5.60,99.90,895546,33,20358,-34
2020-03-07 04:01:13,16.35,10.23,5.60,99.90,898649,32,20063,-37
2020-03-07 04:01:44,13.70,9.57,5.50,99.90,898259,33,20032,-36
2020-03-07 04:02:15,11.12,9.32,5.60,99.90,898678,32,20484,-39
2020-03-07 04:02:48,12.10,9.43,5.60,99.90,901297,32,20031,-39
2020-03-07 04:03:19,12.15,9.35,5.60,99.90,901314,32,20418,-39
2020-03-07 04:03:50,13.05,9.77,5.60,99.90,900862,33,20028,-41
2020-03-07 04:04:21,14.30,10.18,5.60,99.90,901322,32,20036,-37
2020-03-07 04:04:52,13.35,9.77,5.60,99.90,901301,32,20402,-35
2020-03-07 04:05:23,15.65,10.45,5.60,99.90,901032,33,20101,-39
2020-03-07 04:05:54,13.75,10.52,5.50,99.90,901579,32,20032,-39
2020-03-07 04:06:25,12.00,9.40,5.60,99.90,892126,33,20463,-39
2020-03-07 04:06:56,11.85,9.43,5.50,99.90,889210,33,20447,-38
2020-03-07 04:07:27,12.10,9.07,5.50,99.90,889197,33,20055,-43
2020-03-07 04:07:59,14.55,10.38,5.50,99.90,895274,33,20051,-41
2020-03-07 04:08:30,11.77,10.00,5.50,99.90,895217,33,20127,-35
2020-03-07 04:09:01,11.93,9.63,5.50,99.90,888735,33,20451,-38
2020-03-07 04:09:32,12.80,9.93,5.50,99.90,886830,33,20041,-36
2020-03-07 04:10:04,16.98,9.90,5.50,99.90,886114,33,20034,-40
2020-03-07 04:10:37,13.00,9.73,5.50,99.90,886976,33,20431,-38
2020-03-07 04:11:08,11.73,9.50,5.60,99.90,892760,33,20024,-39
2020-03-07 04:11:39,12.70,9.50,5.60,99.90,896268,32,20431,-39
2020-03-07 04:12:10,15.50,10.20,5.50,99.90,898113,33,20058,-40
2020-03-07 04:12:41,14.93,10.15,5.60,99.90,898041,33,20048,-40
2020-03-07 04:13:12,11.50,9.70,5.60,99.90,892094,33,20024,-41
2020-03-07 04:13:43,11.52,10.07,5.50,99.90,889689,33,20536,-38
2020-03-07 04:14:15,13.02,9.60,5.50,99.90,892227,33,20082,-35
2020-03-07 04:14:46,12.60,9.77,5.50,99.90,892419,33,20083,-35
2020-03-07 04:15:17,12.98,9.48,5.50,99.90,892156,33,20036,-37
2020-03-07 04:15:48,13.98,9.70,5.40,99.90,889333,33,20439,-39
2020-03-07 04:16:19,13.85,9.35,5.40,99.90,892493,33,20054,-37
2020-03-07 04:16:50,12.10,9.60,5.40,99.90,895470,33,20091,-41
2020-03-07 04:17:21,12.75,9.85,5.40,99.90,898630,32,20038,-40
2020-03-07 04:17:52,11.98,9.40,5.40,99.90,901264,32,20066,-39
2020-03-07 04:18:23,15.65,10.13,5.40,99.90,901329,32,20032,-41
2020-03-07 04:18:54,14.55,9.75,5.40,99.90,895130,33,20387,-43
2020-03-07 04:19:25,12.00,9.20,5.40,99.90,891952,33,20415,-39
2020-03-07 04:19:56,12.32,9.65,5.40,99.90,888932,33,20137,-39
2020-03-07 04:20:27,15.23,10.35,5.40,99.90,886449,33,20093,-41
2020-03-07 04:20:59,11.70,9.70,5.40,99.90,889350,33,20467,-39
2020-03-07 04:21:30,11.88,9.15,5.40,99.90,889191,33,20416,-39
2020-03-07 04:22:01,12.05,8.93,5.40,99.90,892800,33,20435,-40
2020-03-07 04:22:32,13.07,9.85,5.40,99.90,892226,33,20345,-34
2020-03-07 04:23:03,11.70,10.13,5.40,99.90,892422,33,20419,-40
2020-03-07 04:23:34,12.37,9.32,5.40,99.90,895226,33,20028,-38
2020-03-07 04:24:05,12.07,9.20,5.40,99.90,895752,33,20086,-35
2020-03-07 04:24:36,12.25,9.38,5.40,99.90,901390,33,20103,-39
2020-03-07 04:25:08,11.88,9.57,5.50,99.90,901254,33,20351,-37
2020-03-07 04:25:39,12.52,9.70,5.50,99.90,901323,33,20031,-40
2020-03-07 04:26:10,14.90,10.07,5.50,99.90,898354,33,20032,-39
2020-03-07 04:26:41,11.70,9.60,5.50,99.90,895169,33,20531,-37
2020-03-07 04:27:12,10.93,8.85,5.50,99.90,895133,33,20132,-38
2020-03-07 04:27:43,11.48,8.80,5.60,99.90,892274,33,20020,-37
2020-03-07 04:28:14,12.57,9.55,5.60,99.90,895533,33,20096,-36
2020-03-07 04:28:45,13.82,10.30,5.50,99.90,898517,33,20066,-39
2020-03-07 04:29:16,11.68,9.63,5.50,99.90,901414,33,20099,-40
2020-03-07 04:29:47,13.27,9.95,5.50,99.90,901566,32,20024,-39
2020-03-07 04:30:18,13.65,10.48,5.50,99.90,901613,33,20085,-36
2020-03-07 04:30:49,10.95,9.18,5.50,99.90,901109,33,20024,-40
2020-03-07 04:31:20,14.25,9.65,5.50,99.90,901330,33,20070,-37
2020-03-07 04:31:51,12.18,10.07,5.50,99.90,898239,33,20035,-38
2020-03-07 04:32:22,12.45,9.95,5.40,99.90,898293,33,20058,-40
2020-03-07 04:32:53,12.70,9.70,5.50,99.90,895289,33,20028,-39
2020-03-07 04:33:25,15.18,9.93,5.40,99.90,895581,33,20066,-37
2020-03-07 04:33:56,12.13,9.75,5.50,99.90,895254,33,20032,-40
2020-03-07 04:34:27,12.05,9.48,5.50,99.90,895544,33,20032,-42
2020-03-07 04:34:58,12.63,9.05,5.50,99.90,898538,33,20050,-37
2020-03-07 04:35:29,14.00,10.38,5.50,99.90,901388,33,20032,-43
2020-03-07 04:36:00,11.70,9.02,5.50,99.90,901583,32,20028,-39
2020-03-07 04:36:31,12.68,9.70,5.40,99.90,901598,33,20051,-35
2020-03-07 04:37:03,12.60,10.00,5.40,99.90,901517,32,20077,-43
2020-03-07 04:37:34,14.82,9.73,5.50,99.90,901264,33,20086,-34
2020-03-07 04:38:05,13.05,9.20,5.50,99.90,901024,33,20023,-39
2020-03-07 04:38:36,11.75,9.95,5.40,99.90,901261,33,20064,-37
2020-03-07 04:39:08,13.75,9.93,5.40,99.90,901316,33,20032,-39
2020-03-07 04:39:39,11.27,9.27,5.40,99.90,901318,33,20469,-39
2020-03-07 04:40:10,12.82,9.57,5.40,99.90,901230,33,20406,-36
2020-03-07 04:40:41,10.98,9.70,5.40,99.90,898190,33,20434,-41
2020-03-07 04:41:12,14.93,9.52,5.40,99.90,895227,33,20116,-39
2020-03-07 04:42:48,13.25,9.55,5.40,99.90,897323,33,20130,-39
2020-03-07 04:43:19,11.52,8.85,5.40,99.90,895568,33,20176,-40
2020-03-07 04:43:50,11.15,8.82,5.50,99.90,890253,33,20029,-40
2020-03-07 04:44:22,12.23,8.98,5.50,99.90,889834,33,20037,-39
2020-03-07 04:44:53,12.27,8.88,5.50,99.90,893463,33,20096,-39
2020-03-07 04:45:35,10.85,9.00,5.40,99.90,896531,32,20055,-38
2020-03-07 04:46:06,11.85,9.07,5.40,99.90,902048,32,20070,-40
2020-03-07 04:46:37,12.18,10.13,5.40,99.90,901879,32,20054,-39
2020-03-07 04:47:09,14.10,9.63,5.40,99.90,895834,33,20020,-39
2020-03-07 04:47:40,12.07,9.93,5.40,99.90,892623,33,20432,-40
2020-03-07 04:48:15,13.02,9.60,5.40,99.90,895871,33,20029,-35
2020-03-07 04:48:47,11.75,9.60,5.40,99.90,892653,33,20087,-39
2020-03-07 04:49:18,13.15,9.48,5.40,99.90,889722,33,20024,-39
2020-03-07 04:49:50,11.45,9.25,5.30,99.90,892682,33,20041,-38
2020-03-07 04:50:22,11.10,8.52,5.30,99.90,892613,33,20033,-37
2020-03-07 04:50:53,12.85,8.63,5.30,99.90,892733,33,20053,-37
2020-03-07 04:51:24,10.85,8.85,5.30,99.90,892845,33,20087,-38
2020-03-07 04:51:56,13.30,9.38,5.30,99.90,890444,33,20091,-39
2020-03-07 04:52:27,11.75,8.80,5.20,99.90,893184,33,20025,-36
2020-03-07 04:52:58,11.98,9.13,5.20,99.90,889678,33,20037,-40
2020-03-07 04:53:29,13.80,9.50,5.20,99.90,889816,33,20029,-43
2020-03-07 04:54:00,11.57,8.40,5.20,99.90,889991,33,20435,-40
2020-03-07 04:54:31,12.23,9.70,5.20,99.90,886554,33,20089,-41
2020-03-07 04:55:02,12.63,9.52,5.20,99.90,887023,33,20045,-37
2020-03-07 04:55:33,11.02,8.93,5.20,99.90,890057,33,20017,-36
2020-03-07 04:56:04,11.90,9.18,5.20,99.90,893546,32,20036,-38
2020-03-07 04:56:35,12.88,9.45,5.10,99.90,899020,33,20024,-41
2020-03-07 04:57:06,11.80,8.48,5.10,99.90,895670,33,20140,-40
2020-03-07 04:57:38,10.18,8.70,5.10,99.90,895665,33,20043,-36
2020-03-07 04:58:09,15.40,9.73,5.10,99.90,892992,33,20063,-37
2020-03-07 04:58:40,12.70,9.15,5.10,99.90,896106,33,20016,-38
2020-03-07 04:59:11,13.65,9.00,5.10,99.90,896091,33,20037,-39
2020-03-07 04:59:42,12.50,8.90,5.10,99.90,895808,33,20473,-37
2020-03-07 05:00:13,21.25,9.73,5.10,99.90,898820,33,20040,-35
2020-03-07 05:00:45,11.77,9.20,5.10,99.90,896123,33,20088,-35
2020-03-07 05:01:19,13.45,9.57,5.10,99.90,899072,32,20086,-43
2020-03-07 05:01:50,11.93,9.02,5.10,99.90,901910,32,20315,-39
2020-03-07 05:02:21,13.35,9.25,5.10,99.90,901932,32,20363,-40
2020-03-07 05:02:52,12.80,8.32,5.00,99.90,902198,32,20107,-42
2020-03-07 05:03:23,11.02,9.20,5.00,99.90,902127,32,20070,-35
2020-03-07 05:03:54,16.17,9.98,5.10,99.90,902031,32,20422,-42
2020-03-07 05:04:26,12.95,8.93,5.10,99.90,901887,32,20036,-35
2020-03-07 05:04:57,11.40,8.38,5.00,99.90,895691,33,20066,-38
2020-03-07 05:05:28,10.82,8.70,5.10,99.90,886904,33,20064,-41
2020-03-07 05:05:59,11.10,9.15,5.10,99.90,889829,33,20392,-40
2020-03-07 05:06:30,13.02,9.07,5.10,99.90,890172,33,20045,-41
2020-03-07 05:07:01,12.23,9.05,5.10,99.90,896215,32,20028,-39
2020-03-07 05:07:32,10.68,8.77,5.10,99.90,901896,32,20139,-40
2020-03-07 05:08:03,13.50,8.90,5.10,99.90,901599,32,20039,-38
2020-03-07 05:08:34,11.77,9.00,5.10,99.90,901875,32,20435,-38
2020-03-07 05:09:05,13.13,8.85,5.10,99.90,898795,33,20070,-37
2020-03-07 05:09:36,13.90,9.05,5.10,99.90,899109,32,20036,-39
2020-03-07 05:10:07,10.98,8.73,5.10,99.90,898498,33,20104,-41
2020-03-07 05:10:38,10.85,8.32,5.20,99.90,899037,32,20068,-35
2020-03-07 05:11:09,12.07,8.80,5.20,99.90,895776,33,20048,-39
2020-03-07 05:11:40,13.25,8.95,5.20,99.90,896044,33,20048,-37
2020-03-07 05:12:11,11.00,8.27,5.20,99.90,898475,33,20391,-39
2020-03-07 05:12:43,13.90,9.00,5.20,99.90,892840,33,20457,-38
2020-03-07 05:13:14,12.52,8.02,5.20,99.90,889897,33,20417,-39
2020-03-07 05:13:45,10.77,8.80,5.20,99.90,889553,33,20551,-38
2020-03-07 05:14:16,11.80,8.63,5.10,99.90,887015,33,20017,-38
2020-03-07 05:14:47,12.93,9.45,5.20,99.90,886775,33,20119,-36
2020-03-07 05:15:18,13.23,9.30,5.20,99.90,889980,33,20021,-40
2020-03-07 05:15:49,12.57,9.15,5.20,99.90,889955,33,20053,-35
2020-03-07 05:16:20,13.65,9.02,5.20,99.90,893453,33,20436,-39
2020-03-07 05:16:51,13.27,8.88,5.20,99.90,895539,33,20417,-41
2020-03-07 05:17:22,11.35,8.80,5.20,99.90,892430,33,20048,-37
2020-03-07 05:17:53,11.63,8.93,5.20,99.90,889668,33,20033,-36
2020-03-07 05:18:25,13.02,9.18,5.20,99.90,890178,33,20160,-39
2020-03-07 05:18:56,10.88,8.45,5.20,99.90,896349,32,20406,-38
2020-03-07 05:19:27,12.52,9.20,5.20,99.90,895861,33,20024,-38
2020-03-07 05:19:58,14.00,9.48,5.10,99.90,895779,33,20063,-40
2020-03-07 05:20:29,12.45,8.70,5.20,99.90,895558,33,20421,-35
2020-03-07 05:21:00,10.32,8.02,5.20,99.90,893125,33,20044,-40
2020-03-07 05:21:31,11.18,8.57,5.20,99.90,892820,33,20033,-42
2020-03-07 05:22:02,12.15,9.25,5.20,99.90,892696,33,20059,-39
2020-03-07 05:22:33,14.90,9.35,5.20,99.90,889978,33,20483,-43
2020-03-07 05:23:05,11.15,8.75,5.20,99.90,893204,33,20079,-41
2020-03-07 05:23:36,11.90,8.20,5.20,99.90,892800,33,20029,-36
2020-03-07 05:24:08,11.05,9.23,5.20,99.90,896013,33,20036,-36
2020-03-07 05:24:40,10.75,8.55,5.30,99.90,898422,33,20028,-38
2020-03-07 05:25:11,11.55,9.43,5.30,99.90,899169,32,20036,-39
2020-03-07 05:25:42,10.88,9.00,5.30,99.90,898772,33,20051,-37
2020-03-07 05:26:28,11.75,8.65,5.30,99.90,892556,33,20079,-41
2020-03-07 05:27:00,12.82,8.85,5.30,99.90,889459,33,20021,-41
2020-03-07 05:27:31,10.95,8.13,5.30,99.90,891420,33,20034,-41
2020-03-07 05:28:02,14.73,9.05,5.30,99.90,896323,33,20481,-39
2020-03-07 05:28:33,11.48,8.43,5.30,99.90,900655,32,20078,-34
2020-03-07 05:29:04,11.40,8.18,5.40,99.90,898932,32,20115,-39
2020-03-07 05:29:35,14.77,9.25,5.30,99.90,898406,33,20040,-36
2020-03-07 05:30:06,12.07,8.93,5.30,99.90,895697,33,20044,-39
2020-03-07 05:30:37,12.68,9.40,5.20,99.90,895843,33,20036,-41
2020-03-07 05:31:08,13.40,8.30,5.20,99.90,898990,32,20062,-40
2020-03-07 05:31:39,12.45,8.82,5.30,99.90,898682,33,20036,-39
2020-03-07 05:32:10,12.65,8.95,5.30,99.90,899122,32,20031,-39
2020-03-07 05:32:41,11.38,9.32,5.30,99.90,901759,32,20441,-42
2020-03-07 05:33:12,15.73,9.05,5.20,99.90,899077,32,20043,-36
2020-03-07 05:33:44,16.85,9.55,5.30,99.90,895682,33,20078,-40
2020-03-07 05:34:15,11.35,8.25,5.30,99.90,892698,33,20044,-38
2020-03-07 05:34:46,10.63,8.98,5.40,99.90,892815,33,20075,-36
2020-03-07 05:35:17,10.02,8.35,5.30,99.90,893017,33,20420,-39
2020-03-07 05:35:48,11.60,8.82,5.30,99.90,889528,33,20041,-38
2020-03-07 05:36:19,12.32,8.63,5.30,99.90,889681,33,20018,-38
2020-03-07 05:36:50,13.30,9.05,5.30,99.90,887078,33,20038,-36
2020-03-07 05:37:21,13.60,8.80,5.30,99.90,893340,32,20099,-39
2020-03-07 05:37:52,11.02,9.02,5.30,99.90,898713,33,20111,-41
2020-03-07 05:38:23,13.02,9.10,5.30,99.90,899031,32,20050,-40
2020-03-07 05:38:54,11.68,8.85,5.20,99.90,901761,32,20035,-40
2020-03-07 05:39:25,14.73,9.05,5.20,99.90,898812,32,20035,-38
2020-03-07 05:39:56,11.23,8.32,5.20,99.90,901777,32,20066,-42
2020-03-07 05:40:27,11.50,8.68,5.20,99.90,901756,32,20118,-36
2020-03-07 05:40:59,13.45,9.52,5.20,99.90,901805,32,20043,-40
2020-03-07 05:41:30,11.32,8.65,5.30,99.90,902070,32,20098,-39
2020-03-07 05:42:01,11.70,8.50,5.30,99.90,898525,33,20027,-35
2020-03-07 05:42:32,11.32,9.23,5.20,99.90,898758,33,20016,-42
2020-03-07 05:43:03,13.38,9.65,5.20,99.90,895547,33,20055,-35
2020-03-07 05:43:34,10.95,8.30,5.30,99.90,893126,33,20100,-37
2020-03-07 05:44:05,9.90,8.70,5.20,99.90,892632,33,20048,-39
2020-03-07 05:44:36,13.07,9.30,5.30,99.90,892689,33,20025,-42
2020-03-07 05:45:07,12.15,8.65,5.30,99.90,892619,33,20045,-43
2020-03-07 05:45:38,11.73,9.30,5.20,99.90,893232,33,20368,-40
2020-03-07 05:46:09,14.23,9.00,5.30,99.90,895612,33,20115,-37
2020-03-07 05:46:41,13.45,8.88,5.20,99.90,893087,33,20079,-39
2020-03-07 05:47:12,10.95,8.63,5.20,99.90,895482,33,20100,-34
2020-03-07 05:47:43,11.77,8.98,5.30,99.90,892857,33,20025,-41
2020-03-07 05:48:14,11.23,8.68,5.30,99.90,892854,33,20049,-40
2020-03-07 05:48:45,12.10,8.80,5.30,99.90,895773,33,20059,-41
2020-03-07 05:49:16,12.85,8.50,5.30,99.90,895612,33,20108,-36
2020-03-07 05:49:47,11.75,8.60,5.30,99.90,898953,32,20110,-43
2020-03-07 05:50:18,13.95,9.55,5.30,99.90,898633,33,20036,-42
2020-03-07 05:50:49,12.63,8.82,5.30,99.90,892833,33,20366,-36
2020-03-07 05:51:20,10.25,8.60,5.30,99.90,895603,33,20060,-41
2020-03-07 05:51:51,13.60,9.50,5.20,99.90,892871,33,20465,-42
2020-03-07 05:52:22,10.98,8.80,5.20,99.90,895925,33,20095,-40
2020-03-07 05:52:53,11.10,7.72,5.20,99.90,895483,33,20029,-37
2020-03-07 05:53:24,11.30,8.68,5.20,99.90,896167,32,20148,-39
2020-03-07 05:53:55,11.50,8.93,5.20,99.90,892495,33,20032,-35
2020-03-07 05:54:26,14.00,8.77,5.30,99.90,889788,33,20478,-39
2020-03-07 05:54:57,14.55,9.18,5.30,99.90,892132,33,20024,-37
2020-03-07 05:55:28,12.37,8.77,5.20,99.90,889917,33,20124,-40
2020-03-07 05:56:00,13.98,9.75,5.30,99.90,895564,33,20054,-38
2020-03-07 05:56:31,12.75,9.77,5.30,99.90,898671,33,20040,-37
2020-03-07 05:57:02,11.70,8.85,5.30,99.90,898835,32,20394,-43
2020-03-07 05:57:33,12.90,9.27,5.20,99.90,901439,32,20095,-40
2020-03-07 05:58:04,12.15,8.80,5.20,99.90,901658,32,20019,-40
2020-03-07 05:58:35,10.23,8.43,5.20,99.90,901729,32,20027,-37
2020-03-07 05:59:06,11.00,8.88,5.30,99.90,901725,32,20024,-37
2020-03-07 05:59:37,14.18,9.30,5.30,99.90,898674,33,20070,-39
2020-03-07 06:00:09,11.45,8.50,5.30,99.90,895915,33,20032,-37
2020-03-07 06:00:40,11.82,8.75,5.30,99.90,892537,33,20041,-39
2020-03-07 06:01:11,11.80,9.30,5.40,99.90,889512,33,20037,-39
2020-03-07 06:01:42,10.90,9.20,5.30,99.90,886612,33,20026,-39
2020-03-07 06:02:13,13.25,9.52,5.30,99.90,886820,33,20495,-37
2020-03-07 06:02:44,13.20,9.43,5.30,99.90,890097,33,20071,-38
2020-03-07 06:03:15,14.38,9.35,5.30,99.90,892835,33,20032,-39
2020-03-07 06:03:46,13.65,9.05,5.30,99.90,896097,32,20029,-39
2020-03-07 06:04:18,12.95,9.00,5.30,99.90,898514,33,20086,-39
2020-03-07 06:04:49,11.43,9.13,5.30,99.90,898987,32,20024,-42
2020-03-07 06:05:20,10.65,9.10,5.30,99.90,895394,33,20017,-35
2020-03-07 06:05:51,11.48,9.35,5.30,99.90,896013,33,20067,-41
2020-03-07 06:06:22,11.40,9.52,5.30,99.90,898589,33,20032,-37
2020-03-07 06:06:53,12.13,8.90,5.30,99.90,898994,32,20032,-40
2020-03-07 06:07:24,11.68,8.90,5.30,99.90,901920,32,20477,-40
2020-03-07 06:07:55,13.57,9.05,5.40,99.90,898663,33,20096,-35
2020-03-07 06:08:27,14.38,9.07,5.40,99.90,895438,33,20047,-41
2020-03-07 06:08:58,15.27,9.77,5.30,99.90,895676,33,20104,-36
2020-03-07 06:09:29,13.65,8.98,5.30,99.90,896327,32,20426,-38
2020-03-07 06:10:01,13.32,9.13,5.30,99.90,895414,33,20051,-36
2020-03-07 06:10:32,11.85,9.40,5.30,99.90,895115,33,20028,-41
2020-03-07 06:11:03,11.52,9.40,5.20,99.90,892535,33,20052,-41
2020-03-07 06:11:34,15.30,10.07,5.20,99.90,892375,33,20060,-41
2020-03-07 06:12:05,12.10,9.43,5.20,99.90,892816,33,20217,-37
2020-03-07 06:12:36,10.77,8.32,5.20,99.90,896048,32,20024,-38
2020-03-07 06:13:07,14.68,9.18,5.20,99.90,898814,32,20035,-42
2020-03-07 06:13:38,13.95,8.98,5.10,99.90,901648,32,20036,-35
2020-03-07 06:14:09,12.68,9.82,5.10,99.90,898611,33,20487,-37
2020-03-07 06:14:40,14.73,9.95,5.20,99.90,898859,32,20047,-43
2020-03-07 06:15:11,12.70,9.23,5.20,99.90,901650,32,20039,-41
2020-03-07 06:15:42,13.48,9.32,5.20,99.90,901694,32,20074,-38
2020-03-07 06:16:13,13.15,9.45,5.20,99.90,901961,32,20405,-40
2020-03-07 06:16:44,12.00,8.55,5.20,99.90,901933,32,20047,-38
2020-03-07 06:17:15,12.98,9.05,5.20,99.90,901875,32,20051,-37
2020-03-07 06:17:46,12.68,9.50,5.10,99.90,901926,32,20027,-39
2020-03-07 06:18:21,11.38,9.48,5.10,99.90,901936,32,20089,-41
2020-03-07 06:18:52,13.27,9.63,5.20,99.90,901923,32,20065,-41
2020-03-07 06:19:23,10.35,8.70,5.10,99.90,901483,32,20050,-40
2020-03-07 06:19:54,16.25,9.52,5.10,99.90,895140,33,20053,-37
2020-03-07 06:20:25,10.85,9.15,5.10,99.90,895333,33,20037,-39
2020-03-07 06:20:56,13.52,9.48,5.10,99.90,895773,33,20028,-37
2020-03-07 06:21:27,12.07,9.50,5.10,99.90,898917,32,20382,-34
2020-03-07 06:21:58,13.62,9.68,5.10,99.90,901868,32,20074,-36
2020-03-07 06:22:29,12.30,9.45,5.20,99.90,898606,33,20040,-39
2020-03-07 06:23:00,12.82,9.27,5.20,99.90,895541,33,20079,-38
2020-03-07 06:23:31,13.50,9.57,5.10,99.90,892410,33,20037,-40
2020-03-07 06:24:02,13.95,9.57,5.20,99.90,889954,33,20113,-38
2020-03-07 06:24:33,13.82,9.38,5.20,99.90,889615,33,20030,-39
2020-03-07 06:25:04,12.77,8.95,5.20,99.90,892641,33,20411,-41
2020-03-07 06:25:36,13.75,9.30,5.20,99.90,895842,33,20415,-40
2020-03-07 06:26:07,11.23,9.43,5.20,99.90,898844,32,20075,-43
2020-03-07 06:26:38,11.88,9.15,5.20,99.90,901958,32,20066,-40
2020-03-07 06:27:09,12.85,9.32,5.20,99.90,901428,32,20023,-39
2020-03-07 06:27:40,12.15,9.18,5.20,99.90,901617,32,20028,-34
2020-03-07 06:28:11,13.60,9.63,5.30,99.90,895436,33,20459,-37
2020-03-07 06:28:42,14.05,10.50,5.30,99.90,892739,33,20029,-40
2020-03-07 06:29:13,11.00,8.68,5.20,99.90,892455,33,20032,-42
2020-03-07 06:29:44,14.63,9.77,5.20,99.90,892970,33,20063,-39
2020-03-07 06:30:15,11.43,8.65,5.20,99.90,898742,32,20028,-39
2020-03-07 06:30:46,13.02,9.07,5.20,99.90,901626,32,20032,-37
2020-03-07 06:31:18,12.50,8.90,5.20,99.90,898540,33,20032,-42
2020-03-07 06:31:50,13.50,8.73,5.20,99.90,898652,33,20028,-41
2020-03-07 06:32:21,13.10,9.63,5.20,99.90,898567,33,20051,-44
2020-03-07 06:32:52,12.07,9.25,5.20,99.90,899025,32,20075,-40
2020-03-07 06:33:23,12.45,9.02,5.20,99.90,901892,32,20039,-41
2020-03-07 06:33:54,12.77,8.90,5.20,99.90,901609,32,20078,-40
2020-03-07 06:34:25,15.38,9.75,5.10,99.90,898513,33,20391,-39
2020-03-07 06:34:56,12.18,9.07,5.10,99.90,898501,33,20028,-38
2020-03-07 06:35:27,13.93,9.63,5.20,99.90,889232,33,20040,-37
2020-03-07 06:35:58,13.52,9.57,5.10,99.90,892727,33,20024,-42
2020-03-07 06:36:29,13.02,9.50,5.10,99.90,892090,33,20080,-38
2020-03-07 06:37:00,13.48,9.25,5.10,99.90,890290,33,20047,-40
2020-03-07 06:37:31,11.12,8.77,5.10,99.90,898516,33,20521,-42
2020-03-07 06:38:02,12.18,9.38,5.10,99.90,898790,32,20059,-36
2020-03-07 06:38:33,12.32,9.32,5.20,99.90,901527,32,20031,-38
2020-03-07 06:39:06,15.80,10.73,5.20,99.90,901622,32,20465,-40
2020-03-07 06:39:37,13.32,10.02,5.20,99.90,901605,32,20023,-37
2020-03-07 06:40:08,12.48,9.93,5.20,99.90,901621,32,20019,-44
2020-03-07 06:40:39,14.73,9.30,5.20,99.90,901474,32,20050,-41
2020-03-07 06:41:10,13.57,9.35,5.20,99.90,901605,32,20440,-37
2020-03-07 06:41:41,14.90,9.95,5.20,99.90,898333,33,20023,-35
2020-03-07 06:42:12,13.57,9.57,5.20,99.90,898558,33,20036,-42
2020-03-07 06:42:43,13.23,8.98,5.20,99.90,895784,33,20079,-41
2020-03-07 06:43:14,12.95,9.63,5.30,99.90,892744,33,20432,-36
2020-03-07 06:43:45,12.27,9.55,5.30,99.90,892519,33,20359,-37
2020-03-07 06:44:16,10.73,8.73,5.30,99.90,886048,33,20062,-35
2020-03-07 06:44:47,13.90,9.27,5.30,99.90,886592,33,20056,-38
2020-03-07 06:45:18,10.55,8.20,5.20,99.90,886403,33,20052,-40
2020-03-07 06:45:49,11.98,9.40,5.20,99.90,886499,33,20431,-38
2020-03-07 06:46:20,11.93,9.45,5.20,99.90,886897,33,20030,-40
2020-03-07 06:46:52,10.75,8.55,5.20,99.90,889623,33,20048,-40
2020-03-07 06:47:23,11.63,8.90,5.30,99.90,892998,33,20079,-41
2020-03-07 06:47:54,13.52,9.40,5.30,99.90,898790,32,20027,-38
2020-03-07 06:48:25,12.60,9.35,5.30,99.90,901560,32,20036,-40
2020-03-07 06:48:56,12.45,8.80,5.30,99.90,898362,33,20028,-37
2020-03-07 06:49:27,12.85,9.48,5.30,99.90,895349,33,20036,-37
2020-03-07 06:49:58,12.63,8.93,5.30,99.90,895496,33,20028,-43
2020-03-07 06:50:29,14.18,9.25,5.30,99.90,892793,33,20133,-38
2020-03-07 06:51:00,13.00,8.90,5.30,99.90,898594,32,20027,-42
2020-03-07 06:51:31,13.68,9.40,5.30,99.90,901571,32,20035,-39
2020-03-07 06:52:02,12.45,9.25,5.30,99.90,901581,32,20027,-37
2020-03-07 06:52:33,14.52,9.98,5.30,99.90,901856,32,20081,-42
2020-03-07 06:53:05,13.07,9.27,5.30,99.90,901827,32,20062,-39
2020-03-07 06:53:36,11.93,9.13,5.30,99.90,901536,32,20075,-38
2020-03-07 06:54:07,12.57,8.70,5.30,99.90,901559,32,20031,-36
2020-03-07 06:54:38,12.27,9.25,5.30,99.90,895313,33,20418,-36
2020-03-07 06:55:09,11.65,9.02,5.30,99.90,895671,33,20032,-40
2020-03-07 06:55:40,12.40,9.23,5.30,99.90,895465,33,20029,-40
2020-03-07 06:56:11,11.32,8.77,5.30,99.90,892703,33,20119,-40
2020-03-07 06:56:42,12.85,8.85,5.30,99.90,898447,33,20374,-36
2020-03-07 06:57:13,11.75,9.00,5.30,99.90,892614,33,20107,-40
2020-03-07 06:57:44,13.55,8.18,5.30,99.90,895609,33,20036,-41
2020-03-07 06:58:15,12.60,8.93,5.30,99.90,898443,33,20509,-42
2020-03-07 06:58:46,13.68,8.57,5.30,99.90,889682,33,20388,-40
2020-03-07 06:59:17,11.35,8.48,5.30,99.90,892187,33,20055,-39
2020-03-07 06:59:48,13.02,8.70,5.30,99.90,892439,33,20116,-41
2020-03-07 07:00:19,14.07,8.95,5.30,99.90,893197,32,20032,-38
2020-03-07 07:00:51,13.57,9.25,5.30,99.90,901530,32,20058,-40
2020-03-07 07:01:22,11.95,8.60,5.40,99.90,901818,32,20044,-35
2020-03-07 07:01:53,14.52,9.40,5.40,99.90,901786,32,20151,-36
2020-03-07 07:02:24,10.82,8.65,5.40,99.90,901023,32,20023,-41
2020-03-07 07:02:55,11.68,8.70,5.40,99.90,901557,32,20040,-37
2020-03-07 07:03:27,13.43,9.35,5.40,99.90,898494,33,20024,-38
2020-03-07 07:03:58,11.80,8.52,5.50,99.90,895576,33,20083,-41
2020-03-07 07:04:29,12.10,8.85,5.50,99.90,892372,33,20514,-43
2020-03-07 07:05:00,12.52,8.70,5.50,99.90,892665,33,20059,-42
2020-03-07 07:05:31,11.43,8.15,5.50,99.90,895367,33,20111,-39
2020-03-07 07:06:02,12.25,9.10,5.50,99.90,895633,33,20036,-34
2020-03-07 07:06:34,11.50,8.73,5.50,99.90,898406,33,20371,-37
2020-03-07 07:07:05,10.63,8.40,5.50,99.90,901539,32,20456,-40
2020-03-07 07:07:36,11.32,8.80,5.50,99.90,898402,33,20036,-39
2020-03-07 07:08:07,12.18,8.70,5.40,99.90,895703,33,20371,-42
2020-03-07 07:08:38,10.68,7.85,5.50,99.90,895393,33,20062,-37
2020-03-07 07:09:09,10.80,8.90,5.50,99.90,895684,33,20056,-37
2020-03-07 07:09:40,12.45,8.65,5.50,99.90,898752,32,20127,-41
2020-03-07 07:10:11,12.27,8.52,5.50,99.90,901349,32,20386,-40
2020-03-07 07:10:42,11.45,9.02,5.50,99.90,898383,33,20024,-39
2020-03-07 07:11:13,13.40,9.00,5.50,99.90,895415,33,20078,-37
2020-03-07 07:11:44,11.75,8.93,5.50,99.90,895595,33,20144,-40
2020-03-07 07:12:15,11.43,8.35,5.50,99.90,898735,32,20036,-41
2020-03-07 07:12:46,12.23,8.18,5.50,99.90,898613,32,20028,-38
2020-03-07 07:13:17,12.85,9.20,5.50,99.90,898484,33,20036,-40
2020-03-07 07:13:49,9.95,8.40,5.50,99.90,898458,33,20032,-39
2020-03-07 07:14:20,12.10,7.97,5.60,99.90,898647,32,20051,-37
2020-03-07 07:14:51,10.77,8.65,5.60,99.90,898359,33,20440,-39
2020-03-07 07:15:22,14.00,9.30,5.60,99.90,901449,32,20385,-38
2020-03-07 07:15:53,13.73,8.90,5.50,99.90,901545,32,20079,-41
2020-03-07 07:16:24,12.25,8.15,5.50,99.90,898705,32,20082,-41
2020-03-07 07:16:55,11.90,9.15,5.50,99.90,901524,32,20038,-39
2020-03-07 07:17:26,14.55,9.50,5.50,99.90,901494,32,20044,-40
2020-03-07 07:17:57,11.05,9.05,5.50,99.90,901494,32,20040,-39
2020-03-07 07:18:28,11.95,8.50,5.50,99.90,901299,32,20032,-42
2020-03-07 07:18:59,14.07,8.57,5.60,99.90,901519,32,20023,-39
2020-03-07 07:19:31,12.05,9.15,5.60,99.90,901454,32,20035,-40
2020-03-07 07:20:03,13.00,8.50,5.60,99.90,898462,33,20444,-39
2020-03-07 07:20:34,12.70,8.77,5.50,99.90,898341,33,20070,-39
2020-03-07 07:21:05,12.05,8.65,5.50,99.90,898393,33,20350,-39
2020-03-07 07:21:36,14.15,8.52,5.60,99.90,898616,33,20039,-37
2020-03-07 07:22:08,11.70,9.07,5.60,99.90,898475,33,20029,-36
2020-03-07 07:22:39,14.30,9.05,5.60,99.90,895165,33,20348,-42
2020-03-07 07:23:10,10.85,8.48,5.60,99.90,892399,33,20340,-36
2020-03-07 07:23:41,11.60,8.85,5.60,99.90,892866,33,20036,-42
2020-03-07 07:24:12,12.25,8.55,5.60,99.90,898723,32,20020,-41
2020-03-07 07:24:43,13.73,9.13,5.70,99.90,901337,32,20410,-41
2020-03-07 07:25:14,10.57,8.50,5.70,99.90,898449,33,20078,-38
2020-03-07 07:25:45,12.82,8.60,5.70,99.90,895363,33,20370,-41
2020-03-07 07:26:16,11.25,8.48,5.70,99.90,895213,33,20035,-40
2020-03-07 07:26:49,14.70,8.93,5.70,99.90,895711,33,20090,-37
2020-03-07 07:27:20,11.93,8.50,5.70,99.90,895690,33,20058,-39
2020-03-07 07:27:51,12.77,8.18,5.70,99.90,898814,32,20055,-35
2020-03-07 07:28:22,13.45,9.30,5.60,99.90,898430,33,20044,-40
2020-03-07 07:28:53,15.07,8.90,5.60,99.90,898587,32,20056,-38
2020-03-07 07:29:24,13.55,9.35,5.60,99.90,901497,32,20394,-37
2020-03-07 07:29:55,12.23,8.90,5.60,99.90,898694,32,20468,-40
2020-03-07 07:30:26,10.82,9.00,5.60,99.90,898426,33,20074,-36
2020-03-07 07:30:58,13.43,8.57,5.50,99.90,889100,33,20056,-40
2020-03-07 07:31:29,12.30,8.48,5.60,99.90,889649,33,20466,-41
2020-03-07 07:32:00,12.68,8.65,5.60,99.90,892551,33,20037,-37
2020-03-07 07:32:31,12.82,8.80,5.50,99.90,896039,32,20025,-41
2020-03-07 07:33:02,10.68,8.32,5.50,99.90,901743,32,20058,-43
2020-03-07 07:33:33,13.98,9.07,5.60,99.90,901785,32,20061,-40
2020-03-07 07:34:04,13.95,8.60,5.60,99.90,901277,32,20054,-34
2020-03-07 07:34:35,12.23,8.45,5.60,99.90,898403,33,20448,-38
2020-03-07 07:35:08,12.13,9.05,5.60,99.90,898381,33,20040,-39
2020-03-07 07:35:39,11.30,8.63,5.60,99.90,898444,33,20316,-38
2020-03-07 07:36:11,14.02,9.25,5.60,99.90,892171,33,20064,-39
2020-03-07 07:36:42,11.93,8.73,5.60,99.90,889211,33,20025,-38
2020-03-07 07:37:13,10.40,8.52,5.60,99.90,889425,33,20469,-39
2020-03-07 07:37:44,10.65,8.25,5.60,99.90,890043,33,20021,-38
2020-03-07 07:38:15,11.12,8.40,5.70,99.90,892395,33,20067,-36
2020-03-07 07:38:47,11.60,8.88,5.70,99.90,895410,33,20056,-39
2020-03-07 07:39:18,11.88,8.73,5.70,99.90,895615,33,20064,-38
2020-03-07 07:39:49,14.63,8.63,5.70,99.90,898685,32,20039,-44
2020-03-07 07:40:20,12.18,9.13,5.60,99.90,901685,32,20044,-37
2020-03-07 07:40:51,11.18,8.75,5.70,99.90,901755,32,20047,-42
2020-03-07 07:41:22,11.35,8.55,5.70,99.90,898322,33,20041,-42
2020-03-07 07:41:53,11.25,8.55,5.70,99.90,898380,33,20065,-40
2020-03-07 07:42:24,11.88,8.95,5.70,99.90,898302,33,20040,-34
2020-03-07 07:42:55,13.52,8.30,5.70,99.90,898637,32,20024,-37
2020-03-07 07:43:26,12.35,8.45,5.60,99.90,901684,32,20035,-42
2020-03-07 07:43:58,11.68,8.23,5.70,99.90,901641,32,20399,-42
2020-03-07 07:44:29,13.73,9.57,5.60,99.90,901694,32,20040,-38
2020-03-07 07:45:00,10.60,9.18,5.60,99.90,901207,32,20028,-37
2020-03-07 07:45:31,13.77,9.13,5.60,99.90,901433,32,20078,-39
2020-03-07 07:46:02,12.15,8.85,5.60,99.90,901347,32,20024,-41
2020-03-07 07:46:33,11.77,8.68,5.60,99.90,901385,32,20036,-39
2020-03-07 07:47:04,11.02,9.05,5.70,99.90,901607,32,20449,-40
2020-03-07 07:47:35,12.45,8.38,5.70,99.90,901435,32,20035,-38
2020-03-07 07:48:07,13.35,9.10,5.70,99.90,897969,33,20050,-36
2020-03-07 07:48:38,10.98,8.25,5.60,99.90,898349,33,20094,-37
2020-03-07 07:49:09,11.52,8.45,5.60,99.90,898695,32,20029,-37
2020-03-07 07:49:40,13.30,9.23,5.60,99.90,901473,32,20046,-40
2020-03-07 07:50:11,13.82,9.65,5.60,99.90,901602,32,20057,-37
2020-03-07 07:50:42,11.70,8.80,5.70,99.90,901330,33,20104,-41
2020-03-07 07:51:13,11.68,8.82,5.70,99.90,901691,32,20036,-40
2020-03-07 07:51:45,10.70,8.27,5.60,99.90,901293,32,20404,-37
2020-03-07 07:52:16,11.70,8.98,5.70,99.90,898320,33,20099,-39
2020-03-07 07:52:47,15.25,9.00,5.70,99.90,892139,33,20340,-38
2020-03-07 07:53:18,16.12,9.45,5.80,99.90,891778,33,20436,-40
2020-03-07 07:53:49,13.43,8.90,5.70,99.90,889028,33,20032,-37
2020-03-07 07:54:20,10.95,8.77,5.80,99.90,889966,33,20048,-41
2020-03-07 07:54:51,12.93,8.55,5.70,99.90,898315,33,20051,-39
2020-03-07 07:55:22,10.63,8.20,5.80,99.90,895754,32,20469,-43
2020-03-07 07:55:53,13.68,9.18,5.70,99.90,901459,32,20324,-39
2020-03-07 07:56:24,13.70,9.18,5.70,99.90,901384,32,20035,-37
2020-03-07 07:56:55,12.60,9.48,5.70,99.90,898600,32,20028,-42
2020-03-07 07:57:26,12.25,9.10,5.70,99.90,901369,32,20054,-37
2020-03-07 07:57:57,14.20,9.60,5.70,99.90,901393,32,20032,-38
2020-03-07 07:58:28,14.00,9.45,5.70,99.90,901422,32,20113,-39
2020-03-07 07:58:59,14.93,9.80,5.70,99.90,901720,32,20092,-37
2020-03-07 07:59:30,12.18,8.27,5.70,99.90,901359,32,20410,-42
2020-03-07 08:00:03,12.85,9.13,5.80,99.90,901449,32,20035,-40
2020-03-07 08:00:34,13.05,8.45,5.80,99.90,901271,32,20031,-36
2020-03-07 08:01:06,13.18,8.38,5.80,99.90,901437,32,20032,-37
2020-03-07 08:01:37,12.40,9.02,5.80,99.90,901601,32,20429,-39
2020-03-07 08:02:08,15.15,8.95,5.80,99.90,901689,32,20115,-39
2020-03-07 08:02:39,14.48,8.98,5.90,99.90,901615,32,20047,-42
2020-03-07 08:03:10,13.32,9.57,5.90,99.90,901309,32,20047,-38
2020-03-07 08:03:41,13.65,9.07,5.90,99.90,898144,33,20020,-41
2020-03-07 08:04:12,12.80,9.73,5.90,99.90,897978,33,20035,-39
2020-03-07 08:04:43,10.50,8.90,5.90,99.90,895378,33,20073,-34
2020-03-07 08:05:14,13.73,10.13,5.90,99.90,898521,32,20486,-39
2020-03-07 08:05:45,14.00,9.18,5.90,99.90,898107,33,20024,-40
2020-03-07 08:06:16,13.00,9.30,5.90,99.90,895463,33,20056,-38
2020-03-07 08:06:47,12.18,9.27,6.00,99.90,891893,33,20390,-37
2020-03-07 08:07:19,14.65,9.35,6.00,99.90,892407,33,20067,-41
2020-03-07 08:07:50,11.70,9.20,6.00,99.90,895478,33,20029,-37
2020-03-07 08:08:21,11.40,8.95,6.00,99.90,898372,33,20086,-38
2020-03-07 08:08:52,14.13,9.05,6.00,99.90,901318,32,20050,-42
2020-03-07 08:09:23,12.88,9.02,6.00,99.90,897868,33,20494,-40
2020-03-07 08:09:54,16.37,9.40,6.00,99.90,898283,33,20044,-41
2020-03-07 08:10:25,11.65,8.98,6.00,99.90,898282,33,20103,-38
2020-03-07 08:10:56,12.63,8.15,6.00,99.90,901310,32,20402,-43
2020-03-07 08:11:27,13.43,9.10,6.00,99.90,901312,32,20040,-39
2020-03-07 08:11:58,11.30,8.32,6.10,99.90,901336,32,20051,-37
2020-03-07 08:12:29,11.75,8.93,6.00,99.90,901443,32,20028,-42
2020-03-07 08:13:00,11.90,8.43,6.00,99.90,898534,32,20405,-41
2020-03-07 08:13:31,11.38,8.15,6.10,99.90,898110,33,20059,-39
2020-03-07 08:14:03,14.57,8.95,6.00,99.90,898315,33,20032,-36
2020-03-07 08:14:34,12.30,8.65,6.00,99.90,898542,32,20044,-42
2020-03-07 08:15:05,12.25,8.55,6.00,99.90,901357,32,20047,-41
2020-03-07 08:15:36,10.70,8.20,6.00,99.90,901206,32,20414,-42
2020-03-07 08:16:07,13.20,9.13,6.00,99.90,901335,32,20070,-42
2020-03-07 08:16:39,12.52,9.05,6.10,99.90,901368,32,20363,-38
2020-03-07 08:17:10,14.07,8.45,6.10,99.90,901346,32,20035,-38
2020-03-07 08:17:41,14.10,8.68,6.10,99.90,901656,32,20035,-39
2020-03-07 08:18:12,11.48,8.95,6.10,99.90,901020,32,20028,-39
2020-03-07 08:18:43,12.73,9.05,6.10,99.90,901459,32,20028,-37
2020-03-07 08:19:14,14.82,9.57,6.10,99.90,901364,32,20494,-37
2020-03-07 08:19:45,12.88,8.80,6.10,99.90,898655,33,20043,-42
2020-03-07 08:20:17,14.98,9.13,6.10,99.90,898159,33,20324,-38
2020-03-07 08:20:48,14.90,9.05,6.20,99.90,891627,33,20045,-40
2020-03-07 08:21:19,12.18,8.77,6.10,99.90,889455,33,20024,-38
2020-03-07 08:21:50,11.77,8.43,6.20,99.90,892131,33,20037,-38
2020-03-07 08:22:21,12.82,9.45,6.10,99.90,892508,33,20423,-40
2020-03-07 08:22:52,15.73,9.45,6.10,99.90,898160,33,20033,-41
2020-03-07 08:23:23,12.20,8.80,6.10,99.90,901317,32,20027,-40
2020-03-07 08:23:54,12.48,9.23,6.20,99.90,898193,33,20423,-37
2020-03-07 08:24:25,11.93,9.32,6.20,99.90,898281,33,20471,-38
2020-03-07 08:24:56,13.38,9.15,6.20,99.90,892366,33,20458,-41
2020-03-07 08:25:28,12.63,9.23,6.20,99.90,895387,33,20043,-37
2020-03-07 08:25:59,16.70,9.10,6.20,99.90,898266,33,20028,-40
2020-03-07 08:26:30,12.77,8.90,6.20,99.90,898506,33,20375,-43
2020-03-07 08:27:01,11.12,8.10,6.20,99.90,901607,32,20032,-41
2020-03-07 08:27:32,12.25,9.18,6.20,99.90,901570,33,20031,-39
2020-03-07 08:28:03,12.02,8.95,6.20,99.90,901562,32,20036,-41
2020-03-07 08:28:34,13.15,8.70,6.30,99.90,898147,33,20059,-41
2020-03-07 08:29:05,12.50,8.95,6.20,99.90,898200,33,20116,-34
2020-03-07 08:29:36,14.05,9.70,6.30,99.90,898304,33,20050,-39
2020-03-07 08:30:07,12.93,8.75,6.30,99.90,895685,33,20059,-39
2020-03-07 08:30:38,13.93,8.77,6.30,99.90,894997,33,20048,-40
2020-03-07 08:31:09,12.80,9.25,6.30,99.90,895247,33,20131,-40
2020-03-07 08:31:40,11.43,8.82,6.30,99.90,895260,33,20024,-40
2020-03-07 08:32:12,12.98,9.10,6.30,99.90,898630,33,20363,-39
2020-03-07 08:32:43,10.20,8.23,6.30,99.90,892099,33,20036,-42
2020-03-07 08:33:14,13.18,9.15,6.30,99.90,892461,33,20025,-41
2020-03-07 08:33:45,12.35,9.10,6.30,99.90,894901,33,20055,-42
2020-03-07 08:34:16,13.50,9.20,6.30,99.90,895804,33,20040,-40
2020-03-07 08:34:48,14.32,9.80,6.30,99.90,901554,32,20069,-40
2020-03-07 08:35:19,14.30,9.35,6.40,99.90,897829,33,20439,-37
2020-03-07 08:35:50,12.77,8.82,6.30,99.90,892040,33,20046,-40
2020-03-07 08:36:21,11.10,8.85,6.30,99.90,892230,33,20080,-42
2020-03-07 08:36:52,12.88,9.35,6.30,99.90,892300,33,20060,-38
2020-03-07 08:37:24,14.48,9.88,6.30,99.90,895821,33,20028,-39
2020-03-07 08:37:55,13.18,10.25,6.30,99.90,901322,33,20315,-41
2020-03-07 08:38:26,16.02,13.18,6.30,99.90,901344,33,20103,-38
2020-03-07 08:38:57,19.33,14.52,6.30,99.90,901339,33,20039,-43
2020-03-07 08:39:28,27.35,20.00,6.30,99.90,901339,33,20090,-38
2020-03-07 08:39:59,24.98,15.07,6.30,99.90,901303,33,20069,-39
2020-03-07 08:40:30,34.47,21.05,6.30,99.90,898655,33,20043,-38
2020-03-07 08:41:01,46.83,26.58,6.30,99.90,901362,33,20027,-38
2020-03-07 08:41:32,38.17,24.85,6.40,99.90,901327,33,20425,-38
2020-03-07 08:42:03,48.35,27.67,6.30,99.90,898378,33,20074,-34
2020-03-07 08:42:34,53.95,32.28,6.40,99.90,901269,33,20040,-42
2020-03-07 08:43:06,56.67,33.90,6.40,99.90,901292,33,20410,-39
2020-03-07 08:43:37,42.62,25.23,6.40,99.90,901292,33,20036,-42
2020-03-07 08:44:08,46.97,27.13,6.40,99.90,901564,32,20032,-43
2020-03-07 08:44:39,43.67,24.20,6.30,99.90,901279,33,20083,-43
2020-03-07 08:45:10,38.78,23.00,6.30,99.90,901285,33,20062,-41
2020-03-07 08:45:41,53.97,30.73,6.30,99.90,901245,33,20099,-37
2020-03-07 08:46:12,49.53,28.30,6.30,99.90,898337,33,20046,-42
2020-03-07 08:46:43,66.68,37.55,6.40,99.90,897783,33,20028,-38
2020-03-07 08:47:14,39.65,23.90,6.40,99.90,897899,33,20320,-42
2020-03-07 08:47:45,21.98,12.18,6.40,99.90,898466,33,20032,-41
2020-03-07 08:48:16,19.87,12.95,6.30,99.90,901028,33,20023,-41
2020-03-07 08:48:48,35.65,21.37,6.40,99.90,901605,33,20074,-38
2020-03-07 08:49:19,30.33,18.23,6.40,99.90,901515,33,20115,-38
2020-03-07 08:49:50,28.35,15.38,6.40,99.90,901566,33,20074,-38
2020-03-07 08:50:21,17.92,13.20,6.40,99.90,900820,33,20024,-42
2020-03-07 08:50:52,30.67,21.75,6.30,99.90,901154,33,20031,-37
2020-03-07 08:51:23,21.87,16.33,6.30,99.90,901353,33,20354,-40
2020-03-07 08:51:54,15.10,10.70,6.30,99.90,898525,33,20103,-38
2020-03-07 08:52:25,13.13,9.55,6.30,99.90,901348,33,20071,-39
2020-03-07 08:52:56,12.65,10.38,6.30,99.90,901235,33,20083,-41
2020-03-07 08:53:28,15.15,10.38,6.30,99.90,898360,33,20163,-38
2020-03-07 08:53:59,14.18,10.90,6.30,99.90,898176,33,20411,-36
2020-03-07 08:54:30,13.75,8.98,6.30,99.90,898217,33,20145,-40
2020-03-07 08:55:01,11.90,9.35,6.30,99.90,892216,33,20053,-37
2020-03-07 08:55:32,10.40,8.75,6.30,99.90,895432,33,20028,-41
2020-03-07 08:56:03,12.48,9.32,6.40,99.90,898093,33,20510,-39
2020-03-07 08:56:34,13.60,9.45,6.40,99.90,898413,33,20115,-41
2020-03-07 08:57:05,16.77,9.07,6.40,99.90,901540,33,20197,-40
2020-03-07 08:57:37,14.02,8.68,6.50,99.90,901078,33,20036,-40
2020-03-07 08:58:08,13.00,9.20,6.50,99.90,900781,33,20095,-44
2020-03-07 08:58:39,11.05,8.80,6.50,99.90,901345,33,20019,-40
2020-03-07 08:59:10,10.95,8.38,6.60,99.90,901265,33,20055,-37
2020-03-07 08:59:41,13.10,8.85,6.60,99.90,901356,33,20024,-40
2020-03-07 09:00:12,14.98,9.30,6.60,99.90,901245,33,20073,-37
2020-03-07 09:00:43,13.05,8.93,6.60,99.90,898259,33,20032,-42
2020-03-07 09:01:14,9.65,8.02,6.70,99.90,898416,33,20066,-40
2020-03-07 09:01:45,12.48,9.18,6.70,99.90,901313,33,20024,-38
2020-03-07 09:02:16,13.27,8.77,6.80,99.90,898346,33,20040,-39
2020-03-07 09:02:47,11.15,8.32,6.80,99.90,898182,33,20328,-38
2020-03-07 09:03:18,10.75,8.48,6.70,99.90,898208,33,20429,-38
2020-03-07 09:03:50,10.30,8.85,6.80,99.90,895417,33,20071,-40
2020-03-07 09:04:21,11.23,8.35,6.80,99.90,892124,33,20037,-40
2020-03-07 09:04:52,12.27,8.73,6.80,99.90,892177,33,20029,-40
2020-03-07 09:05:23,12.20,9.13,6.80,99.90,889341,33,20341,-41
2020-03-07 09:05:54,10.55,8.68,6.80,99.90,889573,33,20419,-38
2020-03-07 09:06:25,11.65,8.95,6.80,99.90,895406,33,20067,-39
2020-03-07 09:06:56,11.80,8.40,6.80,99.90,895464,33,20042,-40
2020-03-07 09:07:27,13.18,8.60,6.80,99.90,895121,33,20032,-39
2020-03-07 09:07:58,10.55,8.15,6.80,99.90,895048,33,20374,-40
2020-03-07 09:08:29,10.65,8.48,6.90,99.90,895344,33,20059,-40
2020-03-07 09:09:00,13.75,8.55,6.90,99.90,898539,33,20016,-38
2020-03-07 09:09:31,11.02,8.27,6.90,99.90,898440,33,20036,-37
2020-03-07 09:10:03,11.73,8.50,6.80,99.90,901301,33,20418,-37
2020-03-07 09:10:34,11.35,8.85,6.80,99.90,901276,33,20036,-36
2020-03-07 09:11:05,13.65,8.63,6.80,99.90,901312,33,20038,-40
2020-03-07 09:11:36,11.60,8.60,6.80,99.90,901181,33,20429,-40
2020-03-07 09:12:07,15.05,8.63,6.70,99.90,901313,33,20024,-37
2020-03-07 09:12:38,12.52,9.25,6.80,99.90,898022,33,20036,-38
2020-03-07 09:13:09,15.40,9.07,6.70,99.90,898428,33,20898,-43
2020-03-07 09:13:40,10.38,8.32,6.70,99.90,901233,33,20056,-40
2020-03-07 09:14:11,12.05,8.63,6.70,99.90,901071,33,20031,-39
2020-03-07 09:14:42,11.43,8.70,6.60,99.90,894969,33,20041,-40
2020-03-07 09:15:13,12.65,8.20,6.60,99.90,895172,33,20452,-38
2020-03-07 09:15:44,13.43,9.48,6.60,99.90,889189,33,20479,-42
2020-03-07 09:16:16,11.25,8.70,6.60,99.90,892594,33,20047,-42
2020-03-07 09:16:47,10.32,8.40,6.60,99.90,897847,33,20051,-40
2020-03-07 09:17:19,12.90,9.20,6.60,99.90,892311,33,20037,-42
2020-03-07 09:17:50,12.00,9.32,6.60,99.90,895588,33,20106,-40
2020-03-07 09:18:21,13.75,9.00,6.60,99.90,897886,33,20403,-44
2020-03-07 09:18:52,11.43,9.02,6.60,99.90,895809,33,20458,-39
2020-03-07 09:19:23,11.30,8.50,6.60,99.90,897743,33,20050,-38
2020-03-07 09:19:54,11.77,8.30,6.50,99.90,895164,33,20078,-40
2020-03-07 09:20:25,10.98,8.57,6.50,99.90,895142,33,20021,-39
2020-03-07 09:20:56,11.43,9.27,6.50,99.90,892050,33,20025,-38
2020-03-07 09:21:28,11.98,9.43,6.50,99.90,892743,33,20091,-42
2020-03-07 09:21:59,10.82,8.75,6.50,99.90,892140,33,20100,-39
2020-03-07 09:22:30,10.63,8.55,6.50,99.90,889675,33,20047,-40
2020-03-07 09:23:01,11.55,9.02,6.50,99.90,895136,33,20056,-37
2020-03-07 09:23:32,11.45,8.95,6.50,99.90,895746,33,20035,-36
2020-03-07 09:24:03,10.32,8.52,6.60,99.90,901246,33,20035,-44
2020-03-07 09:24:34,10.82,8.48,6.60,99.90,901300,33,20038,-37
2020-03-07 09:25:05,15.20,9.20,6.60,99.90,901273,33,20040,-40
2020-03-07 09:25:36,11.73,8.63,6.70,99.90,901313,33,20374,-41
2020-03-07 09:26:08,12.27,8.32,6.70,99.90,898120,33,20044,-35
2020-03-07 09:26:39,13.20,8.48,6.70,99.90,891987,33,20025,-39
2020-03-07 09:27:10,15.07,9.35,6.80,99.90,892099,33,20037,-39
2020-03-07 09:27:41,14.15,10.05,6.80,99.90,889455,33,20120,-41
2020-03-07 09:28:12,11.65,9.75,6.80,99.90,892893,33,20048,-38
2020-03-07 09:28:43,12.63,8.68,6.80,99.90,901265,33,20066,-38
2020-03-07 09:29:14,11.82,8.55,6.80,99.90,898446,33,20056,-42
2020-03-07 09:29:45,12.43,9.18,6.80,99.90,891730,33,20024,-43
2020-03-07 09:30:16,11.85,9.25,6.80,99.90,892203,33,20059,-39
2020-03-07 09:30:48,11.82,8.13,6.90,99.90,892851,33,20079,-42
2020-03-07 09:31:19,9.35,7.85,6.90,99.90,887328,33,20080,-40
2020-03-07 09:31:50,13.93,8.88,6.90,99.90,895689,33,20042,-41
2020-03-07 09:32:21,12.52,9.18,6.90,99.90,892676,33,20391,-43
2020-03-07 09:32:58,12.93,8.13,7.00,99.90,893171,33,20025,-38
2020-03-07 09:33:29,13.77,8.95,6.90,99.90,895701,33,20096,-37
2020-03-07 09:34:00,12.50,8.38,7.00,99.90,896578,33,20422,-37
2020-03-07 09:34:31,10.20,8.30,7.00,99.90,899514,32,20083,-41
2020-03-07 09:35:02,12.40,8.10,7.00,99.90,901829,32,20042,-36
2020-03-07 09:35:33,10.77,8.60,7.00,99.90,901712,32,20422,-41
2020-03-07 09:36:04,13.68,8.57,7.00,99.90,901776,32,20061,-42
2020-03-07 09:36:35,13.68,9.23,6.80,99.90,898734,33,20354,-42
2020-03-07 09:37:06,11.10,8.90,6.90,99.90,899070,32,20039,-39
2020-03-07 09:37:37,11.02,8.27,6.90,99.90,901355,33,20044,-40
2020-03-07 09:38:08,11.25,8.00,6.90,99.90,895863,33,20067,-37
2020-03-07 09:38:39,10.73,7.70,6.90,99.90,898688,33,20051,-41
2020-03-07 09:39:11,12.25,7.95,6.90,99.90,898748,33,20399,-40
2020-03-07 09:39:42,11.02,7.75,6.90,99.90,899048,32,20036,-37
2020-03-07 09:40:13,11.73,8.63,6.90,99.90,902066,32,20016,-38
2020-03-07 09:40:44,10.35,7.70,6.90,99.90,901631,32,20058,-42
2020-03-07 09:41:15,10.73,7.75,6.90,99.90,898737,33,20031,-41
2020-03-07 09:41:46,10.93,7.93,6.90,99.90,898683,33,20040,-37
2020-03-07 09:42:17,11.00,8.23,6.90,99.90,895759,33,20508,-38
2020-03-07 09:42:48,11.73,7.90,6.90,99.90,898967,32,20036,-40
2020-03-07 09:43:19,11.07,7.80,6.90,99.90,901699,32,20050,-39
2020-03-07 09:43:50,12.07,8.02,6.90,99.90,901747,32,20053,-41
2020-03-07 09:44:21,10.52,7.85,6.90,99.90,901984,32,20031,-38
2020-03-07 09:44:53,12.32,7.43,7.00,99.90,901425,32,20040,-38
2020-03-07 09:45:24,10.48,7.05,7.00,99.90,898729,33,20395,-40
2020-03-07 09:45:55,10.40,7.18,6.90,99.90,898678,33,20114,-38
2020-03-07 09:46:26,10.18,7.95,7.00,99.90,898903,32,20118,-37
2020-03-07 09:46:57,9.82,7.62,6.90,99.90,895748,33,20099,-38
2020-03-07 09:47:28,10.45,7.72,6.90,99.90,898748,33,20051,-35
2020-03-07 09:47:59,11.60,8.30,6.90,99.90,898654,33,20492,-37
2020-03-07 09:48:30,10.48,8.10,6.90,99.90,898644,33,20074,-35
2020-03-07 09:49:01,10.20,7.65,6.90,99.90,901959,32,20035,-38
2020-03-07 09:49:32,12.60,8.18,6.90,99.90,901574,33,20379,-39
2020-03-07 09:50:04,10.60,8.27,6.90,99.90,901710,32,20058,-39
2020-03-07 09:50:35,9.60,7.93,6.90,99.90,901317,32,20103,-34
2020-03-07 09:51:07,10.18,7.95,6.90,99.90,901784,32,20044,-40
2020-03-07 09:51:38,10.23,8.13,7.00,99.90,901662,32,20050,-41
2020-03-07 09:52:09,10.90,7.62,6.90,99.90,902105,32,20035,-36
2020-03-07 09:52:40,10.07,7.28,6.90,99.90,901945,32,20062,-37
2020-03-07 09:53:11,11.30,7.78,7.00,99.90,901728,32,20421,-40
2020-03-07 09:53:42,9.45,7.62,7.00,99.90,898473,33,20050,-38
2020-03-07 09:54:13,9.90,7.32,7.00,99.90,898661,33,20473,-37
2020-03-07 09:54:44,11.50,8.43,7.00,99.90,898913,32,20069,-35
2020-03-07 09:55:15,9.25,7.60,7.00,99.90,901684,32,20390,-40
2020-03-07 09:55:46,10.15,7.18,7.10,99.90,901582,32,20028,-38
2020-03-07 09:56:18,11.38,8.35,7.10,99.90,901772,32,20043,-37
2020-03-07 09:56:49,11.27,7.37,7.10,99.90,898494,33,20485,-38
2020-03-07 09:57:20,11.82,7.25,7.10,99.90,889738,33,20033,-36
2020-03-07 09:57:51,8.70,7.30,7.10,99.90,892576,33,20049,-36
2020-03-07 09:58:22,9.57,7.70,7.10,99.90,892894,33,20037,-40
2020-03-07 09:58:53,13.70,8.48,7.10,99.90,896040,32,20378,-38
2020-03-07 09:59:24,13.43,7.03,7.10,99.90,902016,32,20039,-41
2020-03-07 09:59:55,10.80,7.50,7.10,99.90,898602,33,20070,-41
2020-03-07 10:00:26,9.98,7.00,7.00,99.90,895642,33,20052,-39
2020-03-07 10:00:57,13.18,7.65,7.00,99.90,892280,33,20028,-40
2020-03-07 10:01:28,10.15,6.93,7.00,99.90,889974,33,20051,-39
2020-03-07 10:01:59,9.18,7.03,7.00,99.90,895816,33,20476,-40
2020-03-07 10:02:30,8.95,7.20,7.00,99.90,898781,32,20514,-40
2020-03-07 10:03:03,10.10,7.12,7.00,99.90,895692,33,20051,-39
2020-03-07 10:03:34,9.63,7.15,7.00,99.90,892350,33,20037,-37
2020-03-07 10:04:05,9.57,7.40,7.00,99.90,892171,33,20063,-36
2020-03-07 10:04:36,10.15,7.45,7.00,99.90,893311,33,20045,-38
2020-03-07 10:05:07,9.55,6.72,7.00,99.90,898813,32,20040,-37
2020-03-07 10:05:38,9.85,6.95,7.10,99.90,898624,33,20036,-36
2020-03-07 10:06:09,11.68,7.05,7.20,99.90,895475,33,20055,-35
2020-03-07 10:06:40,11.27,7.57,7.30,99.90,889375,33,20057,-40
2020-03-07 10:07:11,9.30,6.40,7.30,99.90,890091,33,20313,-37
2020-03-07 10:07:43,9.80,6.95,7.30,99.90,895510,33,20049,-38
2020-03-07 10:08:14,11.52,7.00,7.30,99.90,895977,32,20051,-39
2020-03-07 10:08:45,8.38,6.70,7.30,99.90,895358,33,20032,-35
2020-03-07 10:09:16,9.80,6.10,7.40,99.90,892363,33,20063,-40
2020-03-07 10:09:47,9.40,6.10,7.40,99.90,892498,33,20036,-43
2020-03-07 10:10:18,8.20,5.87,7.40,99.90,893045,33,20025,-41
2020-03-07 10:10:49,10.43,6.37,7.50,99.90,898753,32,20132,-40
2020-03-07 10:11:20,10.27,6.55,7.50,99.90,901651,32,20023,-39
2020-03-07 10:11:51,11.60,5.82,7.50,99.90,901587,32,20453,-39
2020-03-07 10:12:22,9.13,6.95,7.50,99.90,892349,33,20025,-42
2020-03-07 10:12:53,10.95,6.87,7.50,99.90,892517,33,20056,-40
2020-03-07 10:13:24,8.35,5.93,7.60,99.90,886419,33,20057,-38
2020-03-07 10:13:56,9.20,6.20,7.60,99.90,887553,33,20092,-39
2020-03-07 10:14:27,11.02,5.95,7.50,99.90,898462,33,20074,-40
2020-03-07 10:14:58,7.60,5.90,7.60,99.90,898751,32,20439,-39
2020-03-07 10:15:29,7.70,5.57,7.60,99.90,898429,33,20028,-40
2020-03-07 10:16:00,7.35,5.43,7.50,99.90,892398,33,20439,-40
2020-03-07 10:16:31,8.93,5.57,7.50,99.90,892525,33,20427,-40
2020-03-07 10:17:02,8.57,5.12,7.50,99.90,892907,33,20482,-39
2020-03-07 10:17:33,8.20,5.28,7.60,99.90,898778,32,20382,-39
2020-03-07 10:18:04,11.95,6.15,7.60,99.90,901890,32,20077,-40
2020-03-07 10:18:35,12.85,6.30,7.60,99.90,901504,32,20050,-38
2020-03-07 10:19:06,8.75,5.70,7.70,99.90,901691,32,20031,-39
2020-03-07 10:19:37,11.20,6.85,7.70,99.90,901321,32,20031,-38
2020-03-07 10:20:08,8.88,5.45,7.70,99.90,898649,33,20032,-37
2020-03-07 10:20:40,8.60,4.68,7.80,99.90,898120,33,20050,-37
2020-03-07 10:21:11,7.40,4.47,7.90,99.90,892616,33,20029,-39
2020-03-07 10:21:42,8.38,4.70,7.90,99.90,895356,33,20028,-37
2020-03-07 10:22:13,9.65,5.40,7.90,99.90,889369,33,20408,-40
2020-03-07 10:22:44,8.77,5.22,7.90,99.90,889884,33,20025,-41
2020-03-07 10:23:15,8.23,5.20,8.00,99.90,892754,33,20145,-39
2020-03-07 10:23:46,6.70,4.40,8.10,99.90,892759,33,20103,-38
2020-03-07 10:24:17,8.73,4.90,8.10,99.90,895771,33,20356,-40
2020-03-07 10:24:48,7.93,5.20,8.20,99.90,898623,33,20418,-41
2020-03-07 10:25:19,11.38,5.40,8.20,99.90,898534,33,20027,-37
2020-03-07 10:25:50,10.07,5.35,8.20,99.90,901598,32,20153,-40
2020-03-07 10:26:21,7.00,4.47,8.30,99.90,901606,32,20461,-39
2020-03-07 10:26:52,6.72,4.65,8.30,99.90,901618,32,20382,-40
2020-03-07 10:27:24,8.13,4.72,8.30,99.90,901680,32,20039,-37
2020-03-07 10:27:55,6.60,4.60,8.30,99.90,895391,33,20403,-38
2020-03-07 10:28:26,11.12,4.68,8.30,99.90,895510,33,20116,-39
2020-03-07 10:28:57,8.30,4.80,8.30,99.90,895471,33,20412,-40
2020-03-07 10:29:28,7.57,4.85,8.30,99.90,896073,32,20028,-40
2020-03-07 10:29:59,11.80,6.12,8.40,99.90,901869,32,20063,-36
2020-03-07 10:30:30,12.73,6.35,8.50,99.90,901885,32,20419,-42
2020-03-07 10:31:01,7.57,5.12,8.50,99.90,901684,32,20155,-40
2020-03-07 10:31:32,8.77,5.57,8.60,99.90,901793,32,20399,-38
2020-03-07 10:32:03,9.05,5.45,8.60,99.90,901937,32,20054,-39
2020-03-07 10:32:34,7.47,5.03,8.70,99.90,895336,33,20024,-39
2020-03-07 10:33:05,8.38,5.50,8.70,99.90,889296,33,20448,-40
2020-03-07 10:33:36,11.70,5.82,8.80,99.90,889356,33,20041,-38
2020-03-07 10:34:08,7.55,5.03,8.80,99.90,889556,33,20487,-37
2020-03-07 10:34:39,8.57,5.05,8.90,99.90,892961,33,20079,-37
2020-03-07 10:35:10,8.88,5.07,9.00,99.90,898888,32,20032,-44
2020-03-07 10:35:41,7.95,5.50,9.10,99.90,898820,32,20321,-35
2020-03-07 10:36:12,8.35,5.20,9.20,99.90,901304,33,20049,-38
2020-03-07 10:36:43,8.05,5.57,9.30,99.90,901538,32,20082,-39
2020-03-07 10:37:14,10.38,5.15,9.30,99.90,901542,32,20111,-37
2020-03-07 10:37:45,9.75,5.22,9.40,99.90,901664,32,20047,-41
2020-03-07 10:38:16,8.75,5.25,9.40,99.90,901419,32,20031,-42
2020-03-07 10:38:47,8.05,5.15,9.50,99.90,898460,33,20040,-34
2020-03-07 10:39:18,9.88,5.60,9.40,99.90,898412,33,20027,-40
2020-03-07 10:39:49,8.98,5.28,9.50,99.90,892172,33,20028,-40
2020-03-07 10:40:20,8.18,5.85,9.50,99.90,886134,33,20026,-37
2020-03-07 10:40:51,9.27,6.15,9.50,99.90,885986,33,20100,-35
2020-03-07 10:41:22,7.65,5.37,9.60,99.90,886927,33,20037,-43
2020-03-07 10:41:54,9.57,5.12,9.60,99.90,895875,32,20390,-43
2020-03-07 10:42:25,7.40,4.80,9.60,99.90,901269,32,20103,-44
2020-03-07 10:42:56,7.28,5.05,9.60,99.90,901564,32,20054,-37
2020-03-07 10:43:27,7.82,4.87,9.60,99.90,901573,32,20399,-43
2020-03-07 10:43:58,9.43,5.03,9.70,99.90,901541,32,20119,-37
2020-03-07 10:44:29,10.68,4.75,9.60,99.90,898718,32,20446,-39
2020-03-07 10:45:00,8.98,5.90,9.70,99.90,901504,32,20433,-38
2020-03-07 10:45:31,6.57,4.32,9.80,99.90,895319,33,20032,-36
2020-03-07 10:46:02,8.98,4.85,9.90,99.90,892724,33,20092,-38
2020-03-07 10:46:33,8.90,5.50,10.00,99.90,895193,33,20118,-40
2020-03-07 10:47:04,8.32,4.53,10.00,99.90,889377,33,20108,-40
2020-03-07 10:47:35,8.82,5.22,10.00,99.90,892691,33,20048,-40
2020-03-07 10:48:06,7.62,4.80,10.00,99.90,889413,33,20060,-37
2020-03-07 10:48:37,9.07,4.47,10.10,99.90,889918,33,20037,-43
2020-03-07 10:49:08,8.20,4.22,10.20,99.90,892685,33,20067,-38
2020-03-07 10:49:39,7.80,5.03,10.30,99.90,892959,33,20029,-40
2020-03-07 10:50:10,7.07,4.80,10.40,99.90,898504,33,20055,-40
2020-03-07 10:50:42,8.20,5.80,10.40,99.90,892487,33,20033,-39
2020-03-07 10:51:13,10.23,5.20,10.40,99.90,895752,33,20390,-38
2020-03-07 10:51:44,7.93,4.65,10.30,99.90,898450,33,20363,-41
2020-03-07 10:52:15,6.35,4.47,10.30,99.90,896006,32,20452,-41
2020-03-07 10:52:46,7.70,4.90,10.30,99.90,901389,32,20074,-38
2020-03-07 10:53:17,5.93,4.65,10.30,99.90,901433,32,20035,-42
2020-03-07 10:53:48,7.87,4.57,10.40,99.90,898264,33,20446,-39
2020-03-07 10:54:19,8.88,4.95,10.50,99.90,898680,32,20397,-42
2020-03-07 10:54:50,7.93,4.87,10.50,99.90,901548,32,20062,-37
2020-03-07 10:55:21,8.57,5.43,10.60,99.90,892260,33,20424,-41
2020-03-07 10:55:52,8.82,4.95,10.60,99.90,895424,33,20106,-40
2020-03-07 10:56:23,9.93,5.28,10.70,99.90,895342,33,20040,-37
2020-03-07 10:56:54,9.10,5.25,10.70,99.90,896015,32,20027,-37
2020-03-07 10:57:26,8.73,6.30,10.60,99.90,901888,32,20028,-42
2020-03-07 10:57:57,8.02,5.07,10.70,99.90,901401,32,20016,-39
2020-03-07 10:58:28,10.15,5.10,10.70,99.90,901539,32,20098,-39
2020-03-07 10:58:59,8.82,5.68,10.80,99.90,901349,32,20028,-40
2020-03-07 10:59:30,15.07,5.80,10.90,99.90,898807,32,20059,-38
2020-03-07 11:00:01,8.50,5.15,11.00,99.90,901436,32,20055,-38
2020-03-07 11:00:32,8.43,5.35,11.00,99.90,898506,33,20382,-42
2020-03-07 11:01:03,8.98,5.43,11.20,99.90,892503,33,20033,-37
2020-03-07 11:01:34,10.63,6.90,11.10,99.90,895417,33,20128,-37
2020-03-07 11:02:06,10.88,6.20,11.10,99.90,895715,33,20391,-41
2020-03-07 11:02:37,10.40,6.12,11.10,99.90,895466,33,20065,-41
2020-03-07 11:03:08,12.13,6.90,11.20,99.90,895729,33,20393,-42
2020-03-07 11:03:39,10.45,5.40,11.20,99.90,895366,33,20032,-43
2020-03-07 11:04:11,10.85,6.18,11.30,99.90,895920,32,20079,-40
2020-03-07 11:04:42,8.05,4.82,11.20,99.90,898300,33,20062,-38
2020-03-07 11:05:13,12.15,6.35,11.20,99.90,898774,32,20183,-39
2020-03-07 11:05:44,11.45,6.15,11.10,99.90,898320,33,20433,-37
2020-03-07 11:06:15,7.32,4.35,11.10,99.90,895572,33,20099,-38
2020-03-07 11:06:46,9.45,5.22,11.20,99.90,898422,33,20074,-39
2020-03-07 11:07:17,6.70,4.65,11.10,99.90,895627,33,20028,-40
2020-03-07 11:07:48,6.68,4.47,11.10,99.90,895529,33,20036,-43
2020-03-07 11:08:19,7.40,4.57,11.30,99.90,898366,33,20117,-42
2020-03-07 11:08:50,7.75,4.97,11.50,99.90,898789,32,20040,-42
2020-03-07 11:09:21,8.27,5.10,11.90,99.90,898668,32,20054,-40
2020-03-07 11:09:52,8.15,5.15,12.20,99.90,901520,32,20044,-39
2020-03-07 11:10:23,8.40,4.62,12.50,99.90,895151,33,20103,-37
2020-03-07 11:10:55,7.40,4.80,12.70,99.90,895266,33,20079,-42
2020-03-07 11:11:26,7.37,4.70,12.90,99.90,895282,33,20032,-36
2020-03-07 11:11:57,7.80,4.93,13.00,99.90,895763,32,20036,-40
2020-03-07 11:12:28,10.50,4.78,13.00,99.90,898126,33,20033,-39
2020-03-07 11:12:59,8.57,4.50,13.00,99.90,901471,32,20040,-40
2020-03-07 11:13:30,8.57,5.30,13.00,99.90,901232,33,20069,-36
2020-03-07 11:14:01,8.25,4.72,12.90,99.90,898614,32,20044,-37
2020-03-07 11:14:32,8.48,4.32,12.80,99.90,898367,33,20038,-41
2020-03-07 11:15:04,6.32,4.40,12.80,99.90,895187,33,20434,-39
2020-03-07 11:15:35,7.20,4.82,12.70,99.90,895639,33,20071,-39
2020-03-07 11:16:06,8.35,5.07,12.50,99.90,898731,32,20036,-38
2020-03-07 11:16:37,11.00,5.57,12.40,99.90,901476,32,20020,-41
2020-03-07 11:17:08,9.40,5.12,12.30,99.90,901662,32,20032,-41
2020-03-07 11:17:40,10.73,5.20,12.20,99.90,901494,32,20090,-42
2020-03-07 11:18:11,9.40,5.20,12.00,99.90,901357,32,20158,-40
2020-03-07 11:18:42,7.80,5.07,11.90,99.90,901425,32,20024,-38
2020-03-07 11:19:13,7.85,5.30,11.80,99.90,901433,32,20082,-35
2020-03-07 11:19:44,8.38,4.85,11.60,99.90,901455,32,20016,-36
2020-03-07 11:20:15,8.60,5.28,11.40,99.90,898373,33,20120,-35
2020-03-07 11:20:47,6.10,4.53,11.30,99.90,898017,33,20374,-44
2020-03-07 11:21:18,7.75,5.28,11.10,99.90,898776,32,20451,-40
2020-03-07 11:21:49,8.50,4.85,11.00,99.90,901573,32,20024,-39
2020-03-07 11:22:20,8.88,5.62,10.80,99.90,901437,32,20425,-39
2020-03-07 11:22:52,7.68,5.57,10.70,99.90,897928,33,20119,-40
2020-03-07 11:23:23,8.25,5.68,10.70,99.90,895296,33,20077,-36
2020-03-07 11:23:54,8.75,5.50,10.50,99.90,895689,33,20025,-38
2020-03-07 11:24:25,11.55,5.60,10.40,99.90,898661,32,20032,-34
2020-03-07 11:24:56,9.07,5.05,10.40,99.90,895523,33,20020,-39
2020-03-07 11:25:27,10.35,6.00,10.30,99.90,898287,33,20037,-41
2020-03-07 11:25:58,7.62,5.20,10.10,99.90,898338,33,20071,-38
2020-03-07 11:26:29,8.50,5.30,10.00,99.90,898649,32,20089,-42
2020-03-07 11:27:00,9.15,5.43,10.00,99.90,895218,33,20433,-37
2020-03-07 11:27:32,9.95,5.07,10.00,99.90,892248,33,20136,-40
2020-03-07 11:28:03,8.70,5.25,9.80,99.90,892213,33,20043,-38
2020-03-07 11:28:34,7.70,5.53,9.80,99.90,895294,33,20483,-40
2020-03-07 11:29:05,8.18,5.47,9.70,99.90,895693,33,20408,-41
2020-03-07 11:29:36,12.10,5.78,9.60,99.90,898586,32,20036,-38
2020-03-07 11:30:07,9.63,5.47,9.50,99.90,898706,32,20020,-41
2020-03-07 11:30:38,9.75,5.30,9.50,99.90,894932,33,20436,-38
2020-03-07 11:31:09,8.73,4.75,9.40,99.90,892284,33,20033,-38
2020-03-07 11:31:40,8.85,5.30,9.30,99.90,889570,33,20045,-37
2020-03-07 11:32:11,7.28,5.25,9.30,99.90,889891,33,20037,-37
2020-03-07 11:32:43,7.78,5.40,9.30,99.90,895598,33,20429,-40
2020-03-07 11:33:14,9.18,5.55,9.30,99.90,895345,33,20025,-36
2020-03-07 11:33:45,11.95,6.55,9.30,99.90,898737,32,20387,-37
2020-03-07 11:34:16,10.43,5.80,9.30,99.90,895367,33,20111,-39
2020-03-07 11:34:47,8.02,5.60,9.20,99.90,892385,33,20033,-40
2020-03-07 11:35:19,11.50,6.80,9.10,99.90,892333,33,20087,-40
2020-03-07 11:35:50,10.77,6.93,9.10,99.90,892788,33,20037,-39
2020-03-07 11:36:21,10.65,5.93,9.10,99.90,898595,32,20024,-40
2020-03-07 11:36:52,9.45,6.43,9.00,99.90,901404,32,20043,-41
2020-03-07 11:37:24,8.45,6.22,9.00,99.90,901681,32,20081,-37
2020-03-07 11:37:55,10.90,6.25,9.00,99.90,901623,32,20086,-40
2020-03-07 11:38:26,10.38,6.15,9.00,99.90,901389,32,20102,-40
2020-03-07 11:38:57,8.20,6.15,8.90,99.90,895289,33,20075,-37
2020-03-07 11:39:28,11.07,7.00,8.90,99.90,894897,33,20028,-42
2020-03-07 11:39:59,10.90,6.50,8.90,99.90,895514,33,20048,-36
2020-03-07 11:40:30,11.35,7.18,8.90,99.90,898306,33,20032,-38
2020-03-07 11:41:01,9.45,7.35,8.90,99.90,901341,32,20102,-37
2020-03-07 11:41:32,16.23,8.85,8.80,99.90,895441,33,20422,-35
2020-03-07 11:42:03,14.75,8.07,8.80,99.90,898284,33,20059,-36
2020-03-07 11:42:34,15.65,9.35,8.80,99.90,895300,33,20032,-39
2020-03-07 11:43:06,10.60,8.00,8.80,99.90,895557,33,20446,-41
2020-03-07 11:43:37,11.10,7.30,8.90,99.90,901458,32,20024,-39
2020-03-07 11:44:08,10.05,7.62,8.80,99.90,895500,33,20032,-40
2020-03-07 11:44:39,11.40,7.22,8.90,99.90,895178,33,20465,-41
2020-03-07 11:45:10,13.07,7.97,8.90,99.90,889107,33,20033,-41
2020-03-07 11:45:41,11.77,7.60,8.90,99.90,886586,33,20076,-41
2020-03-07 11:46:12,12.00,6.65,8.90,99.90,892407,33,20420,-42
2020-03-07 11:46:43,10.98,6.57,8.90,99.90,892320,33,20439,-41
2020-03-07 11:47:15,8.88,6.47,8.90,99.90,895541,33,20127,-42
2020-03-07 11:47:46,10.18,6.62,8.90,99.90,898233,33,20074,-39
2020-03-07 11:48:17,8.77,6.80,9.00,99.90,898702,32,20062,-38
2020-03-07 11:48:48,12.23,7.87,9.20,99.90,901358,32,20460,-36
2020-03-07 11:49:19,12.52,7.32,9.30,99.90,901364,32,20032,-40
2020-03-07 11:49:50,10.20,7.03,9.50,99.90,901326,32,20419,-39
2020-03-07 11:50:21,9.70,6.93,9.70,99.90,901383,32,20032,-41
2020-03-07 11:50:53,11.25,6.78,9.90,99.90,901590,32,20019,-39
2020-03-07 11:51:24,11.02,7.37,10.10,99.90,901642,32,20024,-38
2020-03-07 11:51:55,9.57,7.15,10.20,99.90,901595,32,20024,-37
2020-03-07 11:52:26,10.18,7.20,10.30,99.90,901297,32,20131,-42
2020-03-07 11:52:57,12.00,7.35,10.30,99.90,897588,33,20024,-37
2020-03-07 11:53:28,11.85,7.85,10.40,99.90,898045,33,20095,-40
2020-03-07 11:53:59,10.80,7.12,10.50,99.90,898170,33,20032,-43
2020-03-07 11:54:30,10.43,7.20,10.60,99.90,898611,32,20037,-33
2020-03-07 11:55:01,12.02,6.97,10.60,99.90,898293,33,20070,-40
2020-03-07 11:55:32,11.82,7.82,10.50,99.90,892178,33,20041,-35
2020-03-07 11:56:03,15.30,7.68,10.50,99.90,895233,33,20047,-37
2020-03-07 11:56:34,10.52,7.62,10.50,99.90,895516,33,20044,-38
2020-03-07 11:57:06,12.52,6.80,10.40,99.90,898545,32,20102,-38
2020-03-07 11:57:37,12.25,6.57,10.40,99.90,901307,32,20051,-40
2020-03-07 11:58:08,10.70,6.82,10.30,99.90,900931,32,20370,-37
2020-03-07 11:58:39,8.05,5.50,10.20,99.90,898247,33,20043,-40
2020-03-07 11:59:10,12.15,6.97,10.10,99.90,898133,33,20089,-38
2020-03-07 11:59:41,9.63,6.90,10.00,99.90,898438,32,20054,-39
2020-03-07 12:00:12,10.18,7.40,10.00,99.90,898413,32,20364,-43
2020-03-07 12:00:43,10.70,6.60,9.90,99.90,897817,33,20059,-43
2020-03-07 12:01:15,11.00,7.40,9.90,99.90,898246,33,20032,-39
2020-03-07 12:01:46,11.55,7.45,9.80,99.90,892295,33,20049,-39
2020-03-07 12:02:17,11.98,7.82,9.70,99.90,895394,33,20135,-38
2020-03-07 12:02:48,10.45,6.40,9.60,99.90,897986,33,20036,-38
2020-03-07 12:03:19,10.55,6.57,9.60,99.90,898614,32,20016,-39
2020-03-07 12:03:50,10.52,6.53,9.60,99.90,901574,32,20032,-37
2020-03-07 12:04:21,9.40,6.07,9.60,99.90,901195,32,20406,-39
2020-03-07 12:04:52,7.65,5.50,9.50,99.90,901322,32,20078,-41
2020-03-07 12:05:23,10.05,6.00,9.50,99.90,901255,32,20031,-39
2020-03-07 12:05:54,7.87,5.97,9.50,99.90,900985,33,20445,-39
2020-03-07 12:06:25,9.88,6.07,9.40,99.90,901340,32,20020,-40
2020-03-07 12:06:56,9.20,6.12,9.50,99.90,901323,32,20393,-41
2020-03-07 12:07:27,9.90,6.25,9.40,99.90,901369,32,20041,-39
2020-03-07 12:07:59,10.45,5.87,9.40,99.90,901288,32,20047,-40
2020-03-07 12:08:30,11.75,6.03,9.50,99.90,901302,32,20127,-39
2020-03-07 12:09:01,11.57,5.93,9.50,99.90,897742,33,20050,-40
2020-03-07 12:09:32,9.77,6.12,9.50,99.90,888701,33,20033,-41
2020-03-07 12:10:03,9.07,5.93,9.60,99.90,889510,33,20060,-39
2020-03-07 12:10:35,8.27,6.22,9.60,99.90,891940,33,20029,-39
2020-03-07 12:11:06,8.52,5.60,9.60,99.90,889081,33,20144,-41
2020-03-07 12:11:37,8.43,5.40,9.70,99.90,885998,33,20096,-39
2020-03-07 12:12:08,10.73,6.37,9.80,99.90,889523,33,20061,-41
2020-03-07 12:12:39,10.35,6.25,10.00,99.90,889088,33,20064,-40
2020-03-07 12:13:10,9.32,7.00,10.10,99.90,892321,33,20081,-41
2020-03-07 12:13:41,10.82,6.50,10.30,99.90,895397,33,20024,-40
2020-03-07 12:14:12,9.40,5.97,10.70,99.90,895277,33,20091,-35
2020-03-07 12:14:43,9.10,5.90,11.00,99.90,898242,33,20439,-39
2020-03-07 12:15:14,9.80,5.37,11.50,99.90,898156,33,20058,-41
2020-03-07 12:15:45,9.38,4.80,11.90,99.90,895813,32,20020,-42
2020-03-07 12:16:16,16.58,5.30,12.30,99.90,901269,32,20390,-42
2020-03-07 12:16:48,10.15,5.62,12.60,99.90,898317,33,20020,-39
2020-03-07 12:17:19,15.52,8.70,12.90,99.90,898414,32,20458,-37
2020-03-07 12:17:50,10.18,6.57,13.10,99.90,898093,33,20435,-40
2020-03-07 12:18:21,7.95,5.47,13.40,99.90,892221,33,20037,-42
2020-03-07 12:18:52,9.23,5.28,13.40,99.90,892151,33,20055,-41
2020-03-07 12:19:24,9.18,5.80,13.50,99.90,892292,33,20045,-40
2020-03-07 12:19:56,9.13,5.85,13.50,99.90,890582,32,1411724,-46
2020-03-07 12:20:27,7.20,4.55,13.50,99.90,901135,32,20099,-42
2020-03-07 12:20:58,6.57,5.00,13.40,99.90,898266,33,20414,-40
2020-03-07 12:21:29,9.18,5.65,13.30,99.90,895133,33,20466,-41
2020-03-07 12:22:00,18.77,9.00,13.10,99.90,895202,33,20047,-40
2020-03-07 12:22:31,14.85,7.43,12.90,99.90,889614,33,20363,-41
2020-03-07 12:23:02,11.45,5.97,12.60,99.90,892063,33,20082,-39
2020-03-07 12:23:33,10.23,5.10,12.30,99.90,889078,33,20034,-39
2020-03-07 12:24:04,13.77,5.95,11.90,99.90,890014,33,20037,-40
2020-03-07 12:24:36,7.57,5.40,11.70,99.90,892158,33,20391,-41
2020-03-07 12:25:07,9.07,6.07,11.50,99.90,892412,33,20449,-40
2020-03-07 12:25:38,13.02,5.32,11.50,99.90,898396,33,20041,-40
2020-03-07 12:26:09,9.25,5.45,11.30,99.90,898514,33,20493,-42
2020-03-07 12:26:40,11.50,6.50,11.20,99.90,901569,33,20032,-37
2020-03-07 12:27:11,9.98,5.65,11.10,99.90,901427,32,20027,-40
2020-03-07 12:27:42,9.15,6.30,10.90,99.90,901164,33,20035,-39
2020-03-07 12:28:13,11.98,7.82,10.80,99.90,898166,33,20095,-37
2020-03-07 12:28:44,11.30,6.32,10.70,99.90,888969,33,20076,-44
2020-03-07 12:29:15,11.50,6.03,10.60,99.90,889097,33,20416,-43
2020-03-07 12:29:46,7.32,5.20,10.50,99.90,889423,33,20057,-45
2020-03-07 12:30:17,12.48,5.70,10.40,99.90,889843,33,20055,-36
2020-03-07 12:30:49,16.30,7.37,10.20,99.90,898422,33,20096,-41
2020-03-07 12:31:20,11.32,6.80,10.10,99.90,901299,33,20044,-40
2020-03-07 12:31:51,12.82,6.35,10.00,99.90,895274,33,20044,-41
2020-03-07 12:32:22,9.98,5.90,9.90,99.90,898065,33,20406,-39
2020-03-07 12:32:53,9.43,5.47,9.80,99.90,895136,33,20119,-40
2020-03-07 12:33:24,7.78,5.00,9.80,99.90,889161,33,20032,-39
2020-03-07 12:33:55,8.98,5.80,9.80,99.90,892396,33,20439,-41
2020-03-07 12:34:26,8.05,5.00,9.80,99.90,895472,33,20378,-39
2020-03-07 12:34:57,7.37,5.07,9.70,99.90,895668,33,20073,-36
2020-03-07 12:35:28,7.25,4.90,9.70,99.90,901306,33,20496,-42
2020-03-07 12:35:59,8.20,5.10,9.60,99.90,901252,33,20036,-39
2020-03-07 12:36:31,8.02,5.57,9.60,99.90,901287,33,20044,-43
2020-03-07 12:37:02,9.65,5.32,9.50,99.90,901083,33,20470,-39
2020-03-07 12:37:33,7.50,5.45,9.50,99.90,895163,33,20020,-36
2020-03-07 12:38:04,25.00,5.72,9.50,99.90,895081,33,20052,-43
2020-03-07 12:38:50,7.90,5.57,9.50,99.90,895224,33,20110,-39
2020-03-07 12:39:21,9.05,6.47,9.40,99.90,898672,33,20020,-42
2020-03-07 12:39:52,9.75,5.68,9.40,99.90,901222,33,20031,-41
2020-03-07 12:40:23,9.52,5.97,9.40,99.90,901434,33,20040,-42
2020-03-07 12:40:54,8.73,5.95,9.40,99.90,901570,33,20107,-38
2020-03-07 12:41:27,10.43,6.57,9.40,99.90,901623,33,20070,-36
2020-03-07 12:41:58,10.73,7.00,9.50,99.90,901515,32,20050,-35
2020-03-07 12:42:29,10.50,5.75,9.50,99.90,898223,33,20476,-43
2020-03-07 12:43:00,12.80,6.60,9.40,99.90,895074,33,20032,-40
2020-03-07 12:43:31,16.67,6.78,9.50,99.90,892052,33,20407,-41
2020-03-07 12:44:02,9.45,6.30,9.50,99.90,892346,33,20419,-41
2020-03-07 12:44:34,8.98,5.45,9.40,99.90,895734,33,20179,-38
2020-03-07 12:45:05,8.98,5.07,9.40,99.90,901309,33,20036,-40
2020-03-07 12:45:36,6.20,4.40,9.40,99.90,901234,32,20421,-40
2020-03-07 12:46:07,10.15,4.95,9.30,99.90,901548,33,20078,-40
2020-03-07 12:46:38,7.40,4.50,9.30,99.90,901601,33,20036,-38
2020-03-07 12:47:09,7.80,4.57,9.30,99.90,898218,33,20070,-40
2020-03-07 12:47:40,8.63,4.95,9.20,99.90,898227,33,20401,-41
2020-03-07 12:48:11,8.68,4.62,9.20,99.90,888830,33,20108,-36
2020-03-07 12:48:42,6.28,4.53,9.20,99.90,889453,33,20029,-41
2020-03-07 12:49:13,10.07,5.75,9.20,99.90,889138,33,20317,-39
2020-03-07 12:49:44,7.95,4.78,9.20,99.90,886246,33,20126,-41
2020-03-07 12:50:15,8.25,5.22,9.20,99.90,886343,33,20073,-39
2020-03-07 12:50:46,7.53,4.87,9.20,99.90,889228,33,20033,-41
2020-03-07 12:51:18,8.52,4.95,9.20,99.90,889446,33,20025,-42
2020-03-07 12:51:49,8.45,4.90,9.10,99.90,892180,33,20088,-37
2020-03-07 12:52:20,6.87,5.03,9.10,99.90,889372,33,20028,-37
2020-03-07 12:52:51,11.10,5.95,9.20,99.90,892368,33,20032,-39
2020-03-07 12:53:22,7.93,5.65,9.20,99.90,898521,33,20065,-42
2020-03-07 12:53:53,10.95,5.30,9.20,99.90,901236,33,20070,-39
2020-03-07 12:54:24,8.57,4.95,9.10,99.90,901192,33,20027,-39
2020-03-07 12:54:56,6.32,5.25,9.20,99.90,894963,33,20071,-38
2020-03-07 12:55:27,5.37,3.92,9.10,99.90,895189,33,20055,-39
2020-03-07 12:55:58,6.57,4.25,9.00,99.90,895168,33,20052,-40
2020-03-07 12:56:29,7.12,4.20,9.00,99.90,892728,33,20048,-36
2020-03-07 12:57:00,5.60,4.10,9.00,99.90,891992,33,20045,-37
2020-03-07 12:57:31,6.32,4.15,9.10,99.90,886382,33,20049,-36
2020-03-07 12:58:02,7.60,4.60,9.00,99.90,886064,33,20056,-36
2020-03-07 12:58:34,8.40,4.37,9.00,99.90,889557,33,20518,-36
2020-03-07 12:59:05,7.20,4.30,9.00,99.90,889641,33,20045,-33
2020-03-07 12:59:36,6.60,4.40,9.00,99.90,895403,33,20289,-38
2020-03-07 13:00:07,8.52,4.47,9.00,99.90,898175,33,20094,-40
2020-03-07 13:00:38,8.15,5.68,9.00,99.90,895732,33,20098,-39
2020-03-07 13:01:09,7.35,5.07,9.00,99.90,901173,33,20078,-39
2020-03-07 13:01:40,10.13,6.15,9.00,99.90,897991,33,20024,-39
2020-03-07 13:02:11,9.68,6.22,9.00,99.90,891906,33,20033,-36
2020-03-07 13:02:42,10.00,6.57,9.00,99.90,892084,33,20044,-39
2020-03-07 13:03:13,10.93,7.57,8.90,99.90,889403,33,20056,-41
2020-03-07 13:03:44,14.75,8.35,8.90,99.90,889390,33,20448,-36
2020-03-07 13:04:16,10.90,7.40,8.90,99.90,889426,33,20384,-38
2020-03-07 13:04:47,10.48,6.60,8.80,99.90,893267,33,20044,-41
2020-03-07 13:05:18,12.40,6.65,8.80,99.90,896052,33,20083,-39
2020-03-07 13:05:49,9.15,6.62,8.70,99.90,898963,32,20438,-37
2020-03-07 13:06:20,9.75,6.70,8.70,99.90,895487,33,20464,-40
2020-03-07 13:06:51,8.80,6.37,8.80,99.90,892872,33,20028,-40
2020-03-07 13:07:22,11.75,6.70,8.70,99.90,892704,33,20428,-37
2020-03-07 13:07:54,12.18,7.55,8.70,99.90,892887,33,20025,-35
2020-03-07 13:08:25,10.30,7.15,8.70,99.90,895963,33,20056,-41
2020-03-07 13:08:56,13.07,6.87,8.70,99.90,899139,32,20031,-34
2020-03-07 13:09:27,10.50,7.15,8.70,99.90,901471,32,20082,-37
2020-03-07 13:09:58,11.82,6.72,8.70,99.90,899081,32,20039,-41
2020-03-07 13:10:29,13.30,6.60,8.70,99.90,898453,33,20062,-41
2020-03-07 13:11:01,10.02,6.57,8.70,99.90,898603,33,20058,-39
2020-03-07 13:11:32,10.65,6.78,8.70,99.90,895903,33,20037,-40
2020-03-07 13:12:03,11.25,6.43,8.70,99.90,892731,33,20121,-40
2020-03-07 13:12:34,11.48,6.75,8.60,99.90,892602,33,20108,-38
2020-03-07 13:13:05,7.70,6.15,8.70,99.90,892646,33,20028,-37
2020-03-07 13:13:36,9.65,6.72,8.70,99.90,893176,33,20036,-39
2020-03-07 13:14:07,9.32,6.12,8.80,99.90,895609,33,20110,-39
2020-03-07 13:14:38,9.30,6.45,8.80,99.90,898723,33,20028,-40
2020-03-07 13:15:09,12.88,7.30,8.90,99.90,895931,33,20024,-41
2020-03-07 13:15:40,11.68,6.78,8.90,99.90,899093,32,20059,-38
2020-03-07 13:16:11,10.05,6.50,8.90,99.90,901778,32,20028,-41
2020-03-07 13:16:43,10.05,5.87,8.90,99.90,901923,32,20435,-40
2020-03-07 13:17:14,11.38,6.70,8.90,99.90,901658,32,20020,-39
2020-03-07 13:17:45,9.85,6.70,8.90,99.90,898671,33,20115,-42
2020-03-07 13:18:16,11.80,7.53,9.00,99.90,898741,33,20061,-44
2020-03-07 13:18:47,13.45,8.20,9.00,99.90,895564,33,20045,-40
2020-03-07 13:19:18,13.75,8.80,9.00,99.90,892835,33,20459,-42
2020-03-07 13:19:49,12.37,8.02,9.10,99.90,886824,33,20041,-43
2020-03-07 13:20:20,9.65,7.43,9.10,99.90,889902,33,20030,-38
2020-03-07 13:20:51,10.38,8.05,9.10,99.90,892405,33,20071,-41
2020-03-07 13:21:22,11.90,7.78,9.10,99.90,893248,32,20024,-41
2020-03-07 13:21:53,11.43,7.25,9.10,99.90,898715,33,20457,-38
2020-03-07 13:22:24,12.80,8.55,9.00,99.90,895553,33,20029,-39
2020-03-07 13:22:55,14.90,9.43,9.00,99.90,892384,33,20037,-43
2020-03-07 13:23:26,13.40,9.05,9.00,99.90,892979,33,20028,-42
2020-03-07 13:23:57,13.50,9.02,9.00,99.90,895681,33,20036,-41
2020-03-07 13:24:29,12.02,7.93,9.00,99.90,898876,32,20130,-41
2020-03-07 13:25:00,12.80,7.95,9.00,99.90,901437,32,20078,-40
2020-03-07 13:25:31,12.30,7.85,9.00,99.90,901856,32,20031,-36
2020-03-07 13:26:02,11.48,7.32,9.00,99.90,901805,32,20055,-40
2020-03-07 13:26:33,11.63,6.78,9.00,99.90,902176,32,20139,-41
2020-03-07 13:27:04,11.25,6.53,9.00,99.90,895652,33,20040,-42
2020-03-07 13:27:35,12.63,6.85,9.00,99.90,889735,33,20043,-42
2020-03-07 13:28:06,13.20,6.37,9.00,99.90,889486,33,20071,-42
2020-03-07 13:28:37,10.90,6.10,9.00,99.90,887533,33,20029,-41
2020-03-07 13:29:08,8.77,5.18,9.00,99.90,896230,32,20049,-41
2020-03-07 13:29:39,8.65,5.87,9.00,99.90,895576,33,20046,-42
2020-03-07 13:30:29,7.57,5.07,8.90,99.90,895954,33,20036,-39
2020-03-07 13:31:00,23.60,12.68,8.70,99.90,898245,33,20418,-39
2020-03-07 13:31:31,16.23,9.07,8.70,99.90,899918,32,20044,-39
2020-03-07 13:32:02,14.20,7.45,8.70,99.90,895490,33,20194,-40
2020-03-07 13:32:33,10.70,6.00,8.70,99.90,892385,33,20092,-39
2020-03-07 13:33:04,12.05,6.18,8.70,99.90,892908,33,20033,-41
2020-03-07 13:33:35,11.88,6.07,8.60,99.90,896204,32,20048,-42
2020-03-07 13:34:06,9.00,6.20,8.60,99.90,898795,32,20024,-38
2020-03-07 13:34:38,12.10,6.55,8.60,99.90,901815,32,20027,-37
2020-03-07 13:35:09,10.45,6.05,8.60,99.90,895492,33,20123,-40
2020-03-07 13:35:40,10.40,6.22,8.60,99.90,895924,33,20040,-39
2020-03-07 13:36:11,9.88,6.55,8.60,99.90,898222,33,20082,-38
2020-03-07 13:37:12,11.68,6.68,8.60,99.90,899012,32,20055,-39
2020-03-07 13:37:43,10.95,6.78,8.60,99.90,895409,33,20454,-42
2020-03-07 13:38:14,10.85,7.47,8.50,99.90,895511,33,20043,-36
2020-03-07 13:38:45,12.77,8.73,8.50,99.90,898653,33,20049,-39
2020-03-07 13:39:16,9.63,6.47,8.50,99.90,898319,33,20055,-37
2020-03-07 13:39:47,9.82,7.55,8.50,99.90,896124,32,20059,-43
2020-03-07 13:40:18,12.73,7.55,8.50,99.90,901601,32,20461,-41
2020-03-07 13:40:49,10.40,6.45,8.50,99.90,901453,32,20361,-39
2020-03-07 13:41:20,13.82,7.10,8.50,99.90,898528,33,20032,-41
2020-03-07 13:41:51,15.05,7.78,8.50,99.90,892698,33,20075,-37
2020-03-07 13:42:23,12.23,7.07,8.50,99.90,892572,33,20048,-38
2020-03-07 13:42:54,17.33,9.27,8.50,99.90,892596,33,20501,-42
2020-03-07 13:43:25,11.12,7.12,8.50,99.90,892996,33,20063,-36
2020-03-07 13:43:56,9.45,6.20,8.50,99.90,898627,33,20050,-40
2020-03-07 13:44:27,11.45,6.43,8.50,99.90,895920,33,20107,-40
2020-03-07 13:44:58,11.73,7.10,8.50,99.90,898645,33,20122,-41
2020-03-07 13:45:29,13.15,7.25,8.50,99.90,892431,33,20116,-38
2020-03-07 13:46:00,10.35,5.97,8.50,99.90,892805,33,20025,-40
2020-03-07 13:46:31,10.55,7.00,8.50,99.90,898642,33,20103,-41
2020-03-07 13:47:02,11.65,7.20,8.50,99.90,895939,32,20082,-41
2020-03-07 13:47:33,9.82,6.37,8.60,99.90,901705,32,20040,-41
2020-03-07 13:48:04,8.05,5.15,8.60,99.90,901694,32,20032,-40
2020-03-07 13:48:36,9.25,6.57,8.60,99.90,901379,32,20032,-39
2020-03-07 13:49:07,8.55,5.22,8.60,99.90,898187,33,20050,-40
2020-03-07 13:49:38,8.63,5.10,8.60,99.90,892358,33,20037,-37
2020-03-07 13:50:09,8.60,5.28,8.50,99.90,892514,33,20420,-39
2020-03-07 13:50:40,9.05,5.20,8.50,99.90,892824,33,20037,-38
2020-03-07 13:51:11,8.55,5.43,8.50,99.90,895917,32,20374,-37
2020-03-07 13:51:42,8.00,5.60,8.50,99.90,901832,32,20090,-38
2020-03-07 13:52:13,9.68,6.00,8.50,99.90,894999,33,20029,-37
2020-03-07 13:52:45,8.65,5.87,8.50,99.90,895524,33,20024,-41
2020-03-07 13:53:16,8.77,5.80,8.50,99.90,895493,33,20028,-38
2020-03-07 13:53:47,9.27,6.12,8.40,99.90,893207,33,20033,-39
2020-03-07 13:54:18,10.32,6.70,8.50,99.90,892068,33,20108,-42
2020-03-07 13:54:49,16.65,7.37,8.50,99.90,889389,33,20036,-39
2020-03-07 13:55:20,14.23,8.23,8.60,99.90,886256,33,20033,-40
2020-03-07 13:55:52,16.00,7.40,8.60,99.90,890088,33,20056,-38
2020-03-07 13:56:23,11.43,7.55,8.60,99.90,892300,33,20480,-37
2020-03-07 13:56:54,11.35,7.53,8.60,99.90,895772,33,20028,-39
2020-03-07 13:57:25,11.93,6.72,8.50,99.90,898908,32,20111,-39
2020-03-07 13:57:56,10.85,7.07,8.60,99.90,901771,32,20081,-42
2020-03-07 13:58:27,9.20,6.50,8.60,99.90,901408,32,20062,-40
2020-03-07 13:58:58,9.15,6.32,8.60,99.90,898282,33,20111,-37
2020-03-07 13:59:29,12.13,6.50,8.60,99.90,898639,33,20063,-43
2020-03-07 14:00:00,10.10,6.78,8.60,99.90,898928,32,20040,-40
2020-03-07 14:00:31,11.10,7.35,8.60,99.90,901702,32,20031,-40
2020-03-07 14:01:02,10.23,6.55,8.60,99.90,901988,32,20071,-41
2020-03-07 14:01:33,10.13,7.57,8.60,99.90,902018,32,20081,-43
2020-03-07 14:02:04,10.93,7.15,8.60,99.90,901903,32,20385,-45
2020-03-07 14:02:36,12.48,7.32,8.60,99.90,895065,33,20028,-35
2020-03-07 14:03:07,10.90,7.00,8.60,99.90,895513,33,20423,-43
2020-03-07 14:03:38,10.57,6.50,8.70,99.90,895240,33,20059,-37
2020-03-07 14:04:09,10.20,6.20,8.70,99.90,889870,33,20033,-41
2020-03-07 14:04:40,11.25,5.85,8.70,99.90,895873,33,20407,-40
2020-03-07 14:05:11,11.40,6.22,8.70,99.90,898608,33,20044,-42
2020-03-07 14:05:42,12.02,6.68,8.70,99.90,898557,33,20059,-39
2020-03-07 14:06:13,9.38,6.82,8.70,99.90,901690,32,20070,-43
2020-03-07 14:06:44,10.43,6.32,8.80,99.90,901331,33,20044,-41
2020-03-07 14:07:16,7.97,5.87,8.80,99.90,901638,32,20035,-42
2020-03-07 14:07:47,8.63,5.80,8.80,99.90,898977,32,20062,-38
2020-03-07 14:08:18,10.13,5.95,8.80,99.90,898449,33,20486,-39
2020-03-07 14:08:49,9.50,6.60,8.80,99.90,898600,33,20502,-37
2020-03-07 14:09:20,15.00,7.65,8.80,99.90,892887,33,20040,-41
2020-03-07 14:09:52,10.27,6.97,8.80,99.90,892803,33,20047,-38
2020-03-07 14:10:23,9.88,6.40,8.80,99.90,892510,33,20100,-41
2020-03-07 14:10:54,12.82,6.95,8.80,99.90,893145,33,20044,-40
2020-03-07 14:11:25,10.40,5.97,8.80,99.90,895588,33,20474,-40
2020-03-07 14:11:56,11.85,5.72,8.70,99.90,898793,32,20043,-37
2020-03-07 14:12:27,10.93,5.68,8.80,99.90,892386,33,20040,-41
2020-03-07 14:12:58,10.68,6.32,8.80,99.90,892889,33,20021,-42
2020-03-07 14:13:29,10.00,6.40,8.80,99.90,889201,33,20029,-39
2020-03-07 14:14:00,11.45,5.97,8.80,99.90,889512,33,20415,-43
2020-03-07 14:14:31,11.52,6.15,8.80,99.90,889505,33,20053,-40
2020-03-07 14:15:02,8.02,6.07,8.70,99.90,892553,33,20071,-45
2020-03-07 14:15:33,10.27,5.87,8.80,99.90,892902,33,20037,-40
2020-03-07 14:16:04,8.57,5.15,8.80,99.90,895178,33,20415,-38
2020-03-07 14:16:36,9.65,5.28,8.80,99.90,892637,33,20037,-44
2020-03-07 14:17:07,7.05,4.97,8.80,99.90,895440,33,20062,-38
2020-03-07 14:17:38,9.13,6.40,8.80,99.90,892728,33,20178,-35
2020-03-07 14:18:09,11.40,6.28,8.80,99.90,892738,33,20116,-38
2020-03-07 14:18:40,9.75,5.60,8.80,99.90,892594,33,20115,-43
2020-03-07 14:19:11,9.57,5.87,8.80,99.90,895638,33,20501,-41
2020-03-07 14:19:42,10.38,5.90,8.70,99.90,895773,33,20063,-40
2020-03-07 14:20:13,9.52,6.43,8.70,99.90,895709,33,20036,-43
2020-03-07 14:20:44,14.57,6.03,8.70,99.90,898092,33,20061,-41
2020-03-07 14:21:15,8.27,5.43,8.60,99.90,895723,33,20055,-38
2020-03-07 14:21:48,9.75,6.85,8.60,99.90,892585,33,20036,-38
2020-03-07 14:22:19,9.38,6.43,8.60,99.90,895446,33,20415,-37
2020-03-07 14:22:51,10.40,6.87,8.70,99.90,895607,33,20051,-40
2020-03-07 14:23:22,10.75,5.50,8.70,99.90,899527,32,20063,-38
2020-03-07 14:23:53,8.75,5.28,8.70,99.90,904438,32,20426,-43
2020-03-07 14:24:24,9.70,5.68,8.70,99.90,901687,32,20023,-39
2020-03-07 14:24:55,10.98,6.28,8.70,99.90,901624,32,20035,-41
2020-03-07 14:25:26,9.45,5.93,8.80,99.90,898584,33,20351,-37
2020-03-07 14:25:57,10.07,5.43,8.80,99.90,898730,32,20101,-36
2020-03-07 14:26:28,12.25,6.47,8.80,99.90,901628,32,20031,-38
2020-03-07 14:26:59,9.38,6.03,8.80,99.90,901601,32,20083,-41
2020-03-07 14:27:30,8.85,5.55,8.80,99.90,901535,32,20020,-40
2020-03-07 14:28:01,10.63,6.00,8.80,99.90,898490,33,20040,-39
2020-03-07 14:28:33,10.25,6.40,8.80,99.90,895398,33,20048,-40
2020-03-07 14:29:04,10.07,6.75,8.80,99.90,892422,33,20041,-40
2020-03-07 14:29:35,9.57,6.07,8.80,99.90,892743,33,20021,-46
2020-03-07 14:30:06,9.13,5.40,8.80,99.90,895995,32,20115,-43
2020-03-07 14:30:37,10.48,5.90,8.70,99.90,901400,32,20036,-40
2020-03-07 14:31:08,11.25,6.28,8.70,99.90,898323,33,20075,-41
2020-03-07 14:31:39,7.70,5.57,8.60,99.90,895562,33,20075,-42
2020-03-07 14:32:11,10.55,5.57,8.70,99.90,895478,33,20036,-40
2020-03-07 14:32:42,8.32,5.57,8.70,99.90,892645,33,20020,-39
2020-03-07 14:33:13,10.07,5.03,8.80,99.90,895725,33,20040,-42
2020-03-07 14:33:44,9.52,5.75,8.80,99.90,892460,33,20043,-41
2020-03-07 14:34:15,11.25,5.53,8.80,99.90,893038,33,20032,-42
2020-03-07 14:34:47,13.60,5.80,8.80,99.90,898574,33,20497,-41
2020-03-07 14:35:18,9.15,6.07,8.80,99.90,898858,32,20354,-39
2020-03-07 14:35:49,6.93,4.62,8.80,99.90,901626,32,20099,-42
2020-03-07 14:36:20,8.55,5.07,8.80,99.90,898458,33,20386,-43
2020-03-07 14:36:52,9.18,5.00,8.80,99.90,895350,33,20040,-44
2020-03-07 14:37:23,6.87,4.90,8.70,99.90,889587,33,20041,-43
2020-03-07 14:37:54,7.68,4.40,8.80,99.90,892808,33,20378,-42
2020-03-07 14:38:25,6.43,4.32,8.70,99.90,895764,33,20040,-40
2020-03-07 14:38:56,7.35,4.47,8.80,99.90,898470,33,20024,-37
2020-03-07 14:39:27,8.60,5.25,8.80,99.90,895336,33,20028,-41
2020-03-07 14:39:58,12.77,5.93,8.80,99.90,895423,33,20063,-44
2020-03-07 14:40:29,7.87,5.30,8.80,99.90,895450,33,20075,-42
2020-03-07 14:41:00,9.50,5.00,8.80,99.90,892519,33,20032,-43
2020-03-07 14:41:31,10.55,4.50,8.80,99.90,898452,33,20067,-42
2020-03-07 14:42:02,9.98,5.18,8.90,99.90,898456,33,20464,-42
2020-03-07 14:42:34,9.73,4.90,8.80,99.90,892603,33,20076,-39
2020-03-07 14:43:05,9.63,5.70,8.90,99.90,895408,33,20020,-45
2020-03-07 14:43:36,9.88,5.28,8.90,99.90,895376,33,20070,-41
2020-03-07 14:44:07,8.05,4.70,8.90,99.90,892780,33,20017,-36
2020-03-07 14:44:38,6.78,4.68,8.90,99.90,889459,33,20048,-40
2020-03-07 14:45:09,10.60,5.47,8.90,99.90,892390,33,20071,-42
2020-03-07 14:45:40,7.60,5.53,8.80,99.90,892408,33,20041,-41
2020-03-07 14:46:11,12.45,6.18,8.80,99.90,893427,32,20092,-36
2020-03-07 14:46:42,11.93,5.85,8.90,99.90,895369,33,20083,-40
2020-03-07 14:47:14,11.85,6.03,8.90,99.90,895766,33,20016,-42
2020-03-07 14:47:45,13.25,7.97,8.90,99.90,892228,33,20032,-35
2020-03-07 14:48:16,11.32,7.35,8.80,99.90,886463,33,20021,-40
2020-03-07 14:48:47,13.35,6.50,8.90,99.90,886394,33,20384,-40
2020-03-07 14:49:18,10.00,6.12,8.80,99.90,886385,33,20067,-40
2020-03-07 14:49:49,11.27,5.70,8.80,99.90,887144,33,20030,-37
2020-03-07 14:50:20,9.20,5.12,8.80,99.90,892508,33,20144,-36
2020-03-07 14:50:51,6.12,4.90,8.80,99.90,892824,33,20084,-42
2020-03-07 14:51:22,8.07,5.40,8.80,99.90,898443,33,20036,-35
2020-03-07 14:51:53,7.07,5.50,8.80,99.90,895461,33,20063,-37
2020-03-07 15:03:30,9.57,6.20,8.80,99.90,881273,32,1291738,-34
2020-03-07 15:04:01,9.85,6.93,8.60,99.90,916191,32,20037,-36
2020-03-07 15:04:32,8.32,5.32,8.60,99.90,913086,32,20057,-35
2020-03-07 15:05:03,7.75,4.85,8.60,99.90,913386,32,20072,-35
2020-03-07 15:05:34,8.80,4.95,8.60,99.90,906815,32,20117,-35
2020-03-07 15:06:06,9.65,5.25,8.60,99.90,907308,32,20044,-33
2020-03-07 15:06:37,8.10,5.28,8.60,99.90,906965,32,20451,-35
2020-03-07 15:07:08,7.05,5.25,8.60,99.90,907306,32,20032,-35
2020-03-07 15:07:39,9.55,5.47,8.60,99.90,910376,32,20035,-35
2020-03-07 15:08:10,9.57,5.50,8.60,99.90,916451,32,20448,-34
2020-03-07 15:08:41,10.52,5.35,8.60,99.90,913075,32,20031,-35
2020-03-07 15:09:12,10.82,5.22,8.50,99.90,910097,32,20318,-36
2020-03-07 15:09:43,8.75,5.97,8.50,99.90,903926,32,20048,-36
2020-03-07 15:10:14,8.82,5.80,8.60,99.90,904417,32,20273,-35
2020-03-07 15:10:45,9.00,5.15,8.50,99.90,907139,32,20451,-36
2020-03-07 15:11:17,8.80,5.87,8.50,99.90,910619,32,20098,-33
2020-03-07 15:11:48,10.05,6.62,8.50,99.90,910032,32,20065,-33
2020-03-07 15:12:19,14.68,7.47,8.50,99.90,910443,32,20026,-36
2020-03-07 15:12:50,10.32,6.70,8.50,99.90,909940,32,20418,-33
2020-03-07 15:13:22,9.77,6.22,8.50,99.90,904270,32,20422,-35
2020-03-07 15:13:53,9.30,6.07,8.50,99.90,910197,32,20065,-34
2020-03-07 15:14:24,8.93,5.35,8.50,99.90,907231,32,20119,-34
2020-03-07 15:14:55,9.43,5.95,8.50,99.90,907288,32,20077,-34
2020-03-07 15:15:26,12.07,6.47,8.50,99.90,913253,32,20095,-34
2020-03-07 15:15:58,12.07,6.47,8.40,99.90,907293,32,20492,-35
2020-03-07 15:16:29,10.55,5.72,8.40,99.90,904035,32,20093,-35
2020-03-07 15:17:00,14.18,6.95,8.40,99.90,903843,32,20077,-35
2020-03-07 15:17:31,12.40,7.32,8.50,99.90,904221,32,20114,-34
2020-03-07 15:18:02,10.93,7.30,8.50,99.90,907368,32,20074,-33
2020-03-07 15:18:33,10.68,6.35,8.50,99.90,913589,32,20470,-34
2020-03-07 15:19:04,9.30,6.00,8.40,99.90,916373,32,20033,-33
2020-03-07 15:19:35,9.55,6.00,8.40,99.90,913392,32,20451,-34
2020-03-07 15:20:06,10.80,5.72,8.40,99.90,916433,32,20038,-34
2020-03-07 15:20:38,10.93,6.30,8.40,99.90,913284,32,20026,-36
2020-03-07 15:21:09,9.27,5.68,8.50,99.90,910321,32,20393,-36
2020-03-07 15:21:40,10.07,6.05,8.50,99.90,910002,32,20101,-36
2020-03-07 15:22:12,10.00,6.10,8.50,99.90,907136,32,20077,-35
2020-03-07 15:22:43,7.75,5.97,8.40,99.90,910135,32,20384,-34
2020-03-07 15:23:15,8.70,5.40,8.40,99.90,910103,32,20031,-34
2020-03-07 15:23:46,10.40,6.65,8.30,99.90,913701,32,20026,-35
2020-03-07 15:24:17,8.45,5.82,8.30,99.90,913016,32,20031,-36
2020-03-07 15:24:49,10.07,5.60,8.30,99.90,907247,32,20424,-35
2020-03-07 15:25:20,7.95,4.87,8.30,99.90,906847,32,20077,-34
2020-03-07 15:25:51,8.10,5.78,8.30,99.90,907035,32,20054,-36
2020-03-07 15:26:22,8.75,5.35,8.30,99.90,904476,32,20058,-36
2020-03-07 15:26:54,8.43,5.32,8.30,99.90,907285,32,20471,-36
2020-03-07 15:27:25,9.23,5.75,8.20,99.90,910365,32,20045,-34
2020-03-07 15:27:56,9.90,5.72,8.30,99.90,913439,32,20412,-34
2020-03-07 15:28:28,8.52,5.47,8.20,99.90,916382,32,20060,-34
2020-03-07 15:28:59,11.75,6.12,8.20,99.90,916670,32,20384,-34
2020-03-07 15:29:30,10.00,6.25,8.20,99.90,916653,32,20078,-35
2020-03-07 15:30:01,9.38,5.93,8.20,99.90,909940,32,20027,-36
2020-03-07 15:30:33,10.70,6.03,8.20,99.90,906852,32,20042,-35
2020-03-07 15:31:04,11.05,7.28,8.20,99.90,906925,32,20049,-35
2020-03-07 15:31:35,12.70,6.50,8.20,99.90,907880,32,20035,-35
2020-03-07 15:32:06,9.23,6.25,8.20,99.90,916434,32,20030,-35
2020-03-07 15:32:37,10.63,7.12,8.20,99.90,916394,32,20050,-34
2020-03-07 15:33:08,11.98,8.52,8.20,99.90,913264,32,20036,-34
2020-03-07 15:33:39,11.40,7.40,8.20,99.90,910092,32,20435,-36
2020-03-07 15:34:10,10.35,7.37,8.20,99.90,910399,32,20022,-36
2020-03-07 15:34:41,11.55,7.30,8.20,99.90,907176,32,20144,-34
2020-03-07 15:35:12,13.45,7.93,8.10,99.90,910440,32,20027,-34
2020-03-07 15:35:43,10.00,6.78,8.10,99.90,912836,32,20416,-35
2020-03-07 15:36:15,12.95,7.50,8.10,99.90,913263,32,20363,-34
2020-03-07 15:36:46,12.68,7.55,8.10,99.90,916176,32,20030,-35
2020-03-07 15:37:17,9.93,6.68,8.10,99.90,913200,32,20022,-35
2020-03-07 15:37:48,9.45,6.72,8.10,99.90,906899,32,20032,-36
2020-03-07 15:38:19,11.77,6.97,8.00,99.90,907157,32,20368,-36
2020-03-07 15:38:50,13.48,7.78,8.00,99.90,910448,32,20039,-36
2020-03-07 15:39:21,11.48,7.00,8.00,99.90,913462,32,20088,-33
2020-03-07 15:39:52,11.43,7.25,8.00,99.90,916587,32,20089,-35
2020-03-07 15:40:24,10.05,6.43,8.00,99.90,916606,32,20026,-35
2020-03-07 15:40:55,12.85,7.15,8.00,99.90,916699,32,20130,-34
2020-03-07 15:41:26,9.02,6.72,8.00,99.90,913162,32,20407,-34
2020-03-07 15:41:57,8.80,7.22,8.00,99.90,913262,32,20065,-34
2020-03-07 15:42:28,10.32,7.20,8.00,99.90,909981,32,20035,-33
2020-03-07 15:42:59,11.70,6.50,7.90,99.90,907383,32,20028,-35
2020-03-07 15:43:31,12.65,6.97,8.00,99.90,909958,32,20413,-36
2020-03-07 15:44:02,8.63,6.80,8.00,99.90,910353,32,20094,-36
2020-03-07 15:44:33,9.00,6.78,8.00,99.90,903580,32,20078,-34
2020-03-07 15:45:04,11.48,6.50,7.90,99.90,904106,32,20126,-35
2020-03-07 15:45:35,11.77,6.53,7.90,99.90,903595,32,20089,-34
2020-03-07 15:46:06,12.05,6.60,7.90,99.90,904898,32,20433,-34
2020-03-07 15:46:37,9.95,6.65,7.90,99.90,916369,32,20030,-35
2020-03-07 15:47:08,10.98,6.72,7.90,99.90,913463,32,20046,-34
2020-03-07 15:47:39,14.45,8.70,7.90,99.90,913214,32,20034,-35
2020-03-07 15:48:10,11.98,7.80,7.90,99.90,913116,32,20075,-35
2020-03-07 15:48:42,9.65,6.93,7.90,99.90,913382,32,20030,-36
2020-03-07 15:49:13,14.65,8.07,7.90,99.90,916232,32,20035,-34
2020-03-07 15:49:44,10.27,7.90,7.90,99.90,916604,32,20030,-35
2020-03-07 15:50:16,11.68,7.47,8.00,99.90,913109,32,20050,-34
2020-03-07 15:50:47,8.32,6.87,7.90,99.90,910003,32,20050,-36
2020-03-07 15:51:18,10.55,6.57,7.90,99.90,909997,32,20076,-35
2020-03-07 15:51:49,10.60,7.00,8.00,99.90,907482,32,20034,-34
2020-03-07 15:52:20,8.93,6.05,7.90,99.90,913040,32,20030,-35
2020-03-07 15:52:51,12.00,6.75,7.90,99.90,909939,32,20031,-34
2020-03-07 15:53:22,11.45,6.65,7.90,99.90,910384,32,20019,-34
2020-03-07 15:53:53,12.43,6.87,7.90,99.90,913181,32,20064,-35
2020-03-07 15:54:24,11.75,6.72,7.90,99.90,910358,32,20094,-34
2020-03-07 15:54:55,9.48,6.10,7.90,99.90,906837,32,20110,-34
2020-03-07 15:55:26,10.30,6.28,7.90,99.90,906933,32,20023,-34
2020-03-07 15:55:57,10.50,7.12,7.90,99.90,907241,32,20423,-35
2020-03-07 15:56:29,10.05,6.65,7.80,99.90,910610,32,20077,-35
2020-03-07 15:57:01,12.70,7.22,7.80,99.90,916357,32,20396,-34
2020-03-07 15:57:32,8.93,6.25,7.90,99.90,913554,32,20026,-35
2020-03-07 15:58:03,12.23,6.68,7.90,99.90,916328,32,20048,-34
2020-03-07 15:58:34,10.82,6.82,7.80,99.90,913138,32,20434,-34
2020-03-07 15:59:05,12.77,7.12,7.90,99.90,913372,32,20050,-36
2020-03-07 15:59:36,12.10,7.03,7.90,99.90,913150,32,20091,-35
2020-03-07 16:00:07,11.43,6.90,7.90,99.90,910169,32,20434,-34
2020-03-07 16:00:38,10.57,6.57,7.90,99.90,910037,32,20458,-34
2020-03-07 16:01:09,11.05,7.05,7.90,99.90,903945,32,20028,-35
2020-03-07 16:01:40,11.77,7.87,7.80,99.90,904107,32,20099,-36
2020-03-07 16:02:11,11.65,7.57,7.80,99.90,906984,32,20047,-35
2020-03-07 16:02:42,13.60,7.75,7.80,99.90,910362,32,20431,-36
2020-03-07 16:03:14,13.95,7.30,7.80,99.90,910374,32,20100,-35
2020-03-07 16:03:45,12.90,6.60,7.80,99.90,913190,32,20407,-35
2020-03-07 16:04:16,15.35,9.30,7.80,99.90,908810,32,20030,-34
2020-03-07 16:04:47,16.05,9.55,7.80,99.90,905058,32,20043,-34
2020-03-07 16:05:18,13.52,9.20,7.90,99.90,907790,32,20019,-35
2020-03-07 16:05:49,13.57,8.77,7.90,99.90,908030,32,20035,-35
2020-03-07 16:06:20,13.60,8.75,7.90,99.90,910879,32,20023,-35
2020-03-07 16:06:51,12.02,8.43,7.90,99.90,908229,32,20047,-33
2020-03-07 16:07:22,12.80,7.78,7.90,99.90,911095,32,20134,-34
2020-03-07 16:07:54,14.27,8.70,8.00,99.90,908236,32,20436,-34
2020-03-07 16:08:25,11.10,7.57,7.90,99.90,908102,32,20444,-35
2020-03-07 16:08:56,14.63,9.35,8.00,99.90,907916,32,20409,-35
2020-03-07 16:09:27,13.23,9.32,8.00,99.90,908172,32,20098,-34
2020-03-07 16:09:58,17.55,9.75,7.90,99.90,911319,32,20050,-35
2020-03-07 16:10:29,14.95,8.73,8.00,99.90,907804,32,20076,-35
2020-03-07 16:11:00,12.93,8.38,8.00,99.90,908185,32,20038,-35
2020-03-07 16:11:31,12.88,8.30,7.90,99.90,910781,32,20136,-34
2020-03-07 16:12:02,14.45,7.60,8.00,99.90,908245,32,20031,-35
2020-03-07 16:12:33,12.60,7.55,7.90,99.90,911096,32,20011,-35
2020-03-07 16:13:04,11.10,7.60,7.90,99.90,907802,32,20065,-34
2020-03-07 16:13:35,11.07,7.32,7.90,99.90,907787,32,20114,-34
2020-03-07 16:14:06,12.57,7.40,7.90,99.90,908071,32,20456,-35
2020-03-07 16:14:37,10.55,6.80,7.90,99.90,911191,32,20113,-34
2020-03-07 16:15:08,13.82,7.50,7.90,99.90,910878,32,20102,-36
2020-03-07 16:15:39,10.88,7.32,7.80,99.90,911104,32,20072,-35
2020-03-07 16:16:10,10.25,7.00,7.80,99.90,910673,32,20026,-35
2020-03-07 16:16:41,13.48,7.00,7.80,99.90,911084,32,20038,-35
2020-03-07 16:17:13,11.45,7.53,7.70,99.90,914108,32,20140,-34
2020-03-07 16:17:44,12.98,7.80,7.80,99.90,910582,32,20448,-34
2020-03-07 16:18:15,12.15,7.57,7.80,99.90,904864,32,20408,-34
2020-03-07 16:18:46,11.43,7.00,7.80,99.90,905132,32,20039,-34
2020-03-07 16:19:17,11.32,7.57,7.80,99.90,901811,32,20096,-34
2020-03-07 16:19:48,9.45,7.60,7.80,99.90,905307,32,20028,-34
2020-03-07 16:20:19,11.82,7.50,7.80,99.90,907729,32,20031,-34
2020-03-07 16:20:50,12.32,7.80,7.80,99.90,908160,32,20026,-35
2020-03-07 16:21:21,9.60,7.75,7.70,99.90,907891,32,20034,-34
2020-03-07 16:21:53,11.43,7.35,7.80,99.90,901750,32,20105,-34
2020-03-07 16:22:24,11.32,8.52,7.80,99.90,902050,32,20090,-35
2020-03-07 16:22:55,11.43,8.10,7.80,99.90,904613,32,20141,-34
2020-03-07 16:23:26,13.85,8.75,7.80,99.90,905091,32,20031,-35
2020-03-07 16:23:58,13.23,9.38,7.80,99.90,904465,32,20108,-35
2020-03-07 16:24:29,12.70,8.73,7.70,99.90,905056,32,20094,-35
2020-03-07 16:25:00,17.05,9.55,7.70,99.90,908148,32,20056,-34
2020-03-07 16:25:31,13.27,7.70,7.80,99.90,908190,32,20018,-34
2020-03-07 16:26:02,12.50,8.73,7.80,99.90,908030,32,20436,-34
2020-03-07 16:26:33,14.50,8.43,7.80,99.90,908010,32,20045,-34
2020-03-07 16:27:04,15.77,8.93,7.80,99.90,908149,32,20057,-34
2020-03-07 16:27:35,13.48,8.60,7.80,99.90,911299,32,20064,-35
2020-03-07 16:28:07,14.40,9.00,7.80,99.90,904517,32,20185,-34
2020-03-07 16:28:38,13.68,8.20,7.80,99.90,907962,32,20028,-35
2020-03-07 16:29:09,16.08,9.45,7.80,99.90,901344,32,20089,-36
2020-03-07 16:29:40,12.13,8.98,7.80,99.90,902343,32,20393,-36
2020-03-07 16:30:11,15.18,8.57,7.80,99.90,904347,32,20405,-34
2020-03-07 16:30:43,13.45,9.45,7.90,99.90,905541,32,20023,-35
2020-03-07 16:31:14,12.60,9.35,7.90,99.90,907846,32,20031,-34
2020-03-07 16:31:45,11.68,8.50,7.90,99.90,907928,32,20094,-34
2020-03-07 16:32:16,17.40,8.85,7.90,99.90,904757,32,20069,-35
2020-03-07 16:32:47,11.35,8.23,7.80,99.90,905437,32,20043,-34
2020-03-07 16:33:18,9.52,7.82,7.80,99.90,907678,32,20348,-35
2020-03-07 16:33:49,12.82,8.23,7.70,99.90,908063,32,20085,-34
2020-03-07 16:34:21,10.18,7.37,7.70,99.90,908157,32,20493,-36
2020-03-07 16:34:52,11.43,7.75,7.70,99.90,910992,32,20035,-34
2020-03-07 16:35:23,11.43,8.00,7.70,99.90,914124,32,20046,-34
2020-03-07 16:35:54,9.13,7.10,7.70,99.90,914186,32,20038,-34
2020-03-07 16:36:25,12.52,8.35,7.70,99.90,910940,32,20031,-35
2020-03-07 16:36:56,10.93,8.57,7.70,99.90,904609,32,20426,-34
2020-03-07 16:37:27,12.77,9.15,7.70,99.90,898487,33,20032,-34
2020-03-07 16:37:58,10.25,8.75,7.70,99.90,901916,32,20388,-35
2020-03-07 16:38:29,11.80,8.32,7.60,99.90,901466,32,20126,-35
2020-03-07 16:39:00,10.68,8.90,7.70,99.90,901574,32,20417,-36
2020-03-07 16:39:31,12.13,7.93,7.70,99.90,898677,32,20019,-35
2020-03-07 16:40:03,12.07,8.30,7.70,99.90,899431,32,20078,-35
2020-03-07 16:40:34,12.40,9.02,7.60,99.90,907871,32,20111,-36
2020-03-07 16:41:05,13.77,9.75,7.70,99.90,905068,32,20058,-35
2020-03-07 16:41:37,12.23,8.93,7.70,99.90,908082,32,20049,-34
2020-03-07 16:42:08,11.48,8.52,7.60,99.90,908289,32,20066,-34
2020-03-07 16:42:39,14.23,9.07,7.60,99.90,907739,32,20031,-35
2020-03-07 16:43:10,13.35,8.82,7.60,99.90,904697,32,20396,-35
2020-03-07 16:43:41,13.55,9.15,7.60,99.90,904923,32,20034,-34
2020-03-07 16:44:12,12.05,8.88,7.60,99.90,908142,32,20078,-35
2020-03-07 16:44:43,12.85,8.57,7.60,99.90,902062,32,20097,-35
2020-03-07 16:45:14,13.65,8.30,7.70,99.90,901633,32,20460,-35
2020-03-07 16:45:45,11.73,8.50,7.70,99.90,898459,33,20382,-35
2020-03-07 16:46:16,12.68,9.20,7.60,99.90,899297,32,20065,-34
2020-03-07 16:46:48,11.80,9.00,7.60,99.90,902193,32,20048,-35
2020-03-07 16:47:19,13.48,10.10,7.60,99.90,908161,32,20121,-35
2020-03-07 16:47:50,13.68,10.57,7.60,99.90,910519,32,20442,-34
2020-03-07 16:48:21,13.30,10.15,7.60,99.90,911354,32,20053,-36
2020-03-07 16:48:53,14.77,9.20,7.60,99.90,910488,32,20045,-34
2020-03-07 16:49:24,11.80,9.73,7.60,99.90,907946,32,20049,-35
2020-03-07 16:49:55,13.00,8.90,7.60,99.90,907827,32,20072,-34
2020-03-07 16:50:26,14.70,7.95,7.50,99.90,908303,32,20109,-34
2020-03-07 16:50:57,12.73,8.88,7.50,99.90,911058,32,20432,-36
2020-03-07 16:51:28,10.38,8.45,7.50,99.90,914144,32,20026,-34
2020-03-07 16:51:59,11.65,8.32,7.50,99.90,914067,32,20407,-34
2020-03-07 16:52:30,14.73,8.50,7.50,99.90,914201,32,20468,-34
2020-03-07 16:53:01,10.65,8.18,7.50,99.90,914138,32,20026,-34
2020-03-07 16:53:32,15.00,8.95,7.50,99.90,914424,32,20023,-35
2020-03-07 16:54:03,11.65,8.90,7.50,99.90,914128,32,20068,-34
2020-03-07 16:54:34,13.07,9.25,7.50,99.90,914082,32,20027,-33
2020-03-07 16:55:05,13.77,9.40,7.50,99.90,910868,32,20035,-33
2020-03-07 16:55:37,11.88,8.57,7.50,99.90,911255,32,20090,-33
2020-03-07 16:56:08,11.93,9.00,7.40,99.90,910882,32,20416,-35
2020-03-07 16:56:39,14.30,11.02,7.30,99.90,907992,32,20078,-33
2020-03-07 16:57:10,17.55,11.02,7.30,99.90,907811,32,20057,-34
2020-03-07 16:57:41,13.98,10.77,7.30,99.90,905121,32,20436,-34
2020-03-07 16:58:12,12.60,9.30,7.40,99.90,901792,32,20031,-34
2020-03-07 16:58:43,13.55,10.00,7.40,99.90,905105,32,20380,-33
2020-03-07 16:59:14,14.15,11.40,7.40,99.90,905002,32,20023,-34
2020-03-07 16:59:45,14.85,9.85,7.30,99.90,905254,32,20079,-34
2020-03-07 17:00:18,13.23,9.57,7.40,99.90,904512,32,20035,-34
2020-03-07 17:00:49,13.18,10.18,7.40,99.90,905126,32,20020,-34
2020-03-07 17:01:21,14.13,9.40,7.40,99.90,905229,32,20023,-34
2020-03-07 17:01:52,14.63,10.23,7.40,99.90,909028,32,20066,-34
2020-03-07 17:02:24,16.65,10.35,7.30,99.90,914036,32,20038,-35
2020-03-07 17:02:55,12.48,9.68,7.30,99.90,908005,32,20035,-33
2020-03-07 17:03:26,14.10,9.85,7.30,99.90,910595,32,20027,-34
2020-03-07 17:03:57,14.50,9.15,7.30,99.90,907828,32,20410,-35
2020-03-07 17:04:28,11.95,8.43,7.30,99.90,905234,32,20376,-33
2020-03-07 17:04:59,12.27,9.38,7.30,99.90,907809,32,20440,-35
2020-03-07 17:05:30,12.75,9.02,7.30,99.90,907991,32,20027,-34
2020-03-07 17:06:01,12.90,9.32,7.30,99.90,908092,32,20411,-33
2020-03-07 17:06:32,12.70,9.20,7.20,99.90,911161,32,20022,-34
2020-03-07 17:07:04,12.10,8.50,7.20,99.90,910961,32,20041,-34
2020-03-07 17:07:35,12.63,9.57,7.30,99.90,911126,32,20446,-34
2020-03-07 17:08:06,14.15,9.50,7.20,99.90,910996,32,20023,-34
2020-03-07 17:08:37,12.15,9.30,7.30,99.90,907911,32,20075,-34
2020-03-07 17:09:08,12.25,9.43,7.20,99.90,910540,32,20129,-33
2020-03-07 17:09:39,12.30,8.95,7.20,99.90,908081,32,20118,-34
2020-03-07 17:10:10,12.70,9.05,7.30,99.90,908002,32,20034,-34
2020-03-07 17:10:41,10.43,9.07,7.30,99.90,907780,32,20030,-34
2020-03-07 17:11:13,14.13,9.23,7.20,99.90,908004,32,20517,-34
2020-03-07 17:11:44,13.68,9.50,7.20,99.90,911239,32,20039,-33
2020-03-07 17:12:15,11.63,9.45,7.20,99.90,914026,32,20127,-33
2020-03-07 17:12:46,13.35,9.07,7.20,99.90,907872,32,20053,-33
2020-03-07 17:13:17,14.90,10.73,7.20,99.90,910931,32,20399,-34
2020-03-07 17:13:48,13.13,10.00,7.20,99.90,910921,32,20076,-34
2020-03-07 17:14:19,14.55,9.63,7.10,99.90,911169,32,20043,-34
2020-03-07 17:14:50,13.00,9.95,7.10,99.90,914232,32,20026,-34
2020-03-07 17:15:21,12.45,10.15,7.10,99.90,914318,32,20431,-34
2020-03-07 17:15:52,10.50,8.77,7.20,99.90,913767,32,20022,-34
2020-03-07 17:16:23,13.35,9.43,7.10,99.90,913611,32,20035,-35
2020-03-07 17:16:54,9.95,8.95,7.10,99.90,910801,32,20091,-35
2020-03-07 17:17:26,11.38,9.00,7.10,99.90,911215,32,20456,-34
2020-03-07 17:17:57,11.23,8.90,7.10,99.90,914002,32,20463,-34
2020-03-07 17:18:28,12.70,9.00,7.10,99.90,914011,32,20038,-33
2020-03-07 17:18:59,12.20,9.30,7.10,99.90,913989,32,20404,-34
2020-03-07 17:19:30,11.20,9.45,7.10,99.90,913948,32,20031,-33
2020-03-07 17:20:02,13.27,9.65,7.10,99.90,910711,32,20404,-34
2020-03-07 17:20:33,14.38,10.35,7.10,99.90,910611,32,20118,-33
2020-03-07 17:21:04,13.68,10.00,7.10,99.90,904913,32,20019,-33
2020-03-07 17:21:35,12.25,8.95,7.10,99.90,901394,32,20475,-33
2020-03-07 17:22:06,11.25,8.88,7.10,99.90,901455,32,20171,-33
2020-03-07 17:22:37,11.48,8.75,7.10,99.90,901496,32,20094,-34
2020-03-07 17:23:08,12.88,9.00,7.10,99.90,901869,32,20028,-35
2020-03-07 17:23:39,11.82,8.43,7.10,99.90,905514,32,20054,-33
2020-03-07 17:24:10,13.13,9.55,7.10,99.90,913969,32,20034,-35
2020-03-07 17:24:41,12.35,9.02,7.00,99.90,910863,32,20404,-33
2020-03-07 17:25:13,13.25,9.27,7.00,99.90,911165,32,20046,-34
2020-03-07 17:25:44,12.27,8.52,7.10,99.90,913939,32,20516,-34
2020-03-07 17:26:15,13.35,9.55,7.10,99.90,907946,32,20023,-34
2020-03-07 17:26:46,12.52,9.25,7.10,99.90,901503,32,20421,-33
2020-03-07 17:27:17,11.02,8.52,7.10,99.90,901488,32,20031,-33
2020-03-07 17:27:48,12.55,9.60,7.10,99.90,901932,32,20413,-33
2020-03-07 17:28:19,9.48,8.48,7.00,99.90,902001,32,20027,-34
2020-03-07 17:28:50,13.65,9.20,7.00,99.90,907683,32,20432,-34
2020-03-07 17:29:21,14.52,10.38,7.10,99.90,904617,32,20023,-33
2020-03-07 17:29:52,12.07,9.05,7.10,99.90,905305,32,20077,-34
2020-03-07 17:30:23,14.75,9.60,7.10,99.90,913917,32,20060,-34
2020-03-07 17:30:55,13.23,10.20,7.10,99.90,910811,32,20100,-34
2020-03-07 17:31:26,15.90,11.23,7.10,99.90,914039,32,20014,-33
2020-03-07 17:31:57,15.40,10.55,7.10,99.90,913873,32,20034,-34
2020-03-07 17:32:28,14.35,10.75,7.10,99.90,914043,32,20097,-34
2020-03-07 17:32:59,15.60,11.30,7.10,99.90,914154,32,20034,-33
2020-03-07 17:33:30,17.17,12.55,7.10,99.90,914270,32,20109,-34
2020-03-07 17:34:01,16.37,12.40,7.10,99.90,914284,32,20062,-34
2020-03-07 17:34:32,15.85,10.75,7.10,99.90,910780,32,20105,-34
2020-03-07 17:35:03,14.70,11.05,7.10,99.90,910836,32,20035,-34
2020-03-07 17:35:34,15.45,11.88,7.10,99.90,910910,32,20075,-34
2020-03-07 17:36:06,14.93,11.18,7.10,99.90,908052,32,20088,-35
2020-03-07 17:36:37,14.18,10.27,7.10,99.90,913949,32,20023,-35
2020-03-07 17:37:08,14.32,10.27,7.10,99.90,910783,32,20035,-35
2020-03-07 17:37:39,16.30,11.05,7.20,99.90,911034,32,20117,-33
2020-03-07 17:38:10,12.95,10.13,7.20,99.90,913930,32,20046,-34
2020-03-07 17:38:41,17.35,11.20,7.20,99.90,910756,32,20023,-33
2020-03-07 17:39:12,15.07,10.68,7.20,99.90,913952,32,20416,-35
2020-03-07 17:39:43,14.38,11.02,7.20,99.90,913955,32,20075,-34
2020-03-07 17:40:15,14.77,10.30,7.20,99.90,913933,32,20094,-35
2020-03-07 17:40:46,14.43,9.98,7.20,99.90,914175,32,20026,-33
2020-03-07 17:41:17,15.02,10.25,7.20,99.90,914225,32,20411,-34
2020-03-07 17:41:48,14.75,10.48,7.20,99.90,914208,32,20034,-34
2020-03-07 17:42:19,12.63,10.25,7.20,99.90,907489,32,20027,-34
2020-03-07 17:42:50,13.30,9.52,7.20,99.90,907550,32,20408,-33
2020-03-07 17:43:22,15.02,9.25,7.20,99.90,907662,32,20429,-35
2020-03-07 17:43:53,12.95,9.40,7.20,99.90,908099,32,20019,-34
2020-03-07 17:44:24,14.23,9.60,7.20,99.90,914017,32,20121,-34
2020-03-07 17:44:55,14.43,10.45,7.20,99.90,913952,32,20411,-35
2020-03-07 17:45:26,17.90,10.90,7.20,99.90,914255,32,20031,-33
2020-03-07 17:45:57,15.55,10.35,7.20,99.90,913941,32,20046,-34
2020-03-07 17:46:28,14.07,10.07,7.10,99.90,910874,32,20080,-35
2020-03-07 17:46:59,15.55,10.15,7.20,99.90,910820,32,20030,-35
2020-03-07 17:47:30,14.82,10.55,7.20,99.90,907870,32,20235,-34
2020-03-07 17:48:02,16.65,11.23,7.20,99.90,901622,32,20027,-34
2020-03-07 17:48:33,14.48,11.15,7.20,99.90,898313,33,20386,-34
2020-03-07 17:49:04,15.77,10.70,7.20,99.90,901351,32,20058,-34
2020-03-07 17:49:35,15.88,11.25,7.20,99.90,898480,33,20052,-34
2020-03-07 17:50:06,14.43,11.57,7.10,99.90,901413,32,20429,-34
2020-03-07 17:50:37,14.30,10.57,7.10,99.90,901962,32,20087,-33
2020-03-07 17:51:08,13.52,10.25,7.10,99.90,904791,32,20027,-35
2020-03-07 17:51:39,13.85,9.70,7.10,99.90,907917,32,20518,-34
2020-03-07 17:52:10,14.02,10.40,7.00,99.90,907936,32,20030,-34
2020-03-07 17:52:41,11.52,9.52,7.00,99.90,907859,32,20077,-33
2020-03-07 17:53:12,13.73,9.23,7.10,99.90,910776,32,20023,-33
2020-03-07 17:53:43,13.55,10.00,7.10,99.90,907680,32,20412,-33
2020-03-07 17:54:14,14.60,10.20,7.10,99.90,908100,32,20053,-34
2020-03-07 17:54:46,13.70,10.75,7.10,99.90,910978,32,20027,-33
2020-03-07 17:55:17,15.63,10.45,7.10,99.90,911026,32,20448,-35
2020-03-07 17:55:48,18.67,11.95,7.10,99.90,910830,32,20027,-33
2020-03-07 17:56:19,13.27,9.95,7.10,99.90,911016,32,20039,-34
2020-03-07 17:56:50,14.57,10.85,7.10,99.90,910615,32,20039,-32
2020-03-07 17:57:21,13.02,9.88,7.10,99.90,907950,32,20372,-34
2020-03-07 17:57:52,18.23,10.70,7.10,99.90,910814,32,20045,-36
2020-03-07 17:58:24,15.10,10.63,7.10,99.90,910716,32,20018,-36
2020-03-07 17:58:55,13.73,10.02,7.10,99.90,901809,32,20062,-35
2020-03-07 17:59:26,17.48,12.75,7.10,99.90,907611,32,20031,-34
2020-03-07 17:59:57,18.33,12.15,7.10,99.90,907543,32,20108,-34
2020-03-07 18:00:28,16.77,12.13,7.10,99.90,905285,32,20039,-32
2020-03-07 18:00:59,15.20,11.52,7.10,99.90,910505,32,20034,-34
2020-03-07 18:01:30,15.90,11.15,7.10,99.90,907537,32,20093,-34
2020-03-07 18:02:10,19.02,11.45,7.10,99.90,904678,32,20035,-35
2020-03-07 18:02:41,15.00,10.10,7.10,99.90,908776,32,20014,-35
2020-03-07 18:03:12,15.32,10.25,7.10,99.90,908816,32,20380,-34
2020-03-07 18:03:43,16.85,10.82,7.10,99.90,911403,32,20075,-34
2020-03-07 18:04:15,18.52,10.52,7.10,99.90,910614,32,20027,-35
2020-03-07 18:04:46,16.80,10.77,7.10,99.90,907871,32,20053,-35
2020-03-07 18:05:17,15.80,11.27,7.10,99.90,907441,32,20035,-35
2020-03-07 18:05:48,17.12,12.95,7.00,99.90,907813,32,20057,-35
2020-03-07 18:06:19,14.98,11.20,7.00,99.90,910686,32,20069,-35
2020-03-07 18:06:50,14.23,10.05,7.00,99.90,911077,32,20031,-33
2020-03-07 18:07:21,14.13,10.43,7.00,99.90,913886,32,20038,-35
2020-03-07 18:07:52,14.87,10.48,7.00,99.90,913946,32,20091,-34
2020-03-07 18:08:23,16.37,10.73,7.00,99.90,910414,32,20068,-34
2020-03-07 18:08:54,13.38,9.75,7.00,99.90,910976,32,20356,-35
2020-03-07 18:09:26,14.60,10.65,7.00,99.90,913854,32,20027,-34
2020-03-07 18:09:57,16.23,10.90,7.00,99.90,913847,32,20054,-34
2020-03-07 18:10:28,17.92,11.90,7.00,99.90,914135,32,20053,-35
2020-03-07 18:10:59,14.77,11.88,7.00,99.90,910683,32,20027,-35
2020-03-07 18:11:32,18.52,11.95,7.00,99.90,910761,32,20027,-33
2020-03-07 18:12:03,14.85,11.57,7.00,99.90,910729,32,20408,-34
2020-03-07 18:12:35,15.38,11.05,7.00,99.90,908731,32,20027,-33
2020-03-07 18:13:06,15.45,11.07,7.00,99.90,913850,32,20027,-34
2020-03-07 18:13:37,15.00,10.60,7.00,99.90,910772,32,20371,-34
2020-03-07 18:14:08,14.05,10.85,6.90,99.90,910508,32,20023,-33
2020-03-07 18:14:39,18.00,11.10,6.90,99.90,910768,32,20356,-33
2020-03-07 18:15:10,17.02,11.18,7.00,99.90,911023,32,20096,-34
2020-03-07 18:15:41,18.55,11.15,7.00,99.90,910852,32,20043,-34
2020-03-07 18:16:12,16.05,12.60,7.00,99.90,913821,32,20159,-34
2020-03-07 18:16:43,16.92,13.07,7.00,99.90,913887,32,20053,-34
2020-03-07 18:17:14,16.12,12.18,7.10,99.90,913865,32,20412,-33
2020-03-07 18:17:45,17.10,11.48,7.00,99.90,913853,32,20067,-33
2020-03-07 18:18:17,15.15,10.98,7.00,99.90,910670,32,20030,-33
2020-03-07 18:18:48,18.25,12.68,7.00,99.90,907423,32,20035,-35
2020-03-07 18:19:19,17.85,12.45,7.00,99.90,901565,32,20028,-34
2020-03-07 18:19:50,18.58,12.40,6.90,99.90,904751,32,20031,-33
2020-03-07 18:20:21,19.45,12.85,6.90,99.90,907865,32,20038,-33
2020-03-07 18:20:52,17.02,12.37,6.90,99.90,911048,32,20084,-33
2020-03-07 18:21:23,16.40,11.90,6.90,99.90,910198,32,20456,-34
2020-03-07 18:21:54,15.90,11.88,6.90,99.90,910724,32,20471,-34
2020-03-07 18:22:26,18.27,11.98,6.90,99.90,907573,32,20030,-33
2020-03-07 18:22:57,16.37,11.98,6.80,99.90,905000,32,20142,-34
2020-03-07 18:23:28,18.42,11.68,6.90,99.90,901146,32,20031,-33
2020-03-07 18:23:59,15.57,11.27,6.80,99.90,901521,32,20036,-34
2020-03-07 18:24:30,16.17,11.20,6.80,99.90,904637,32,20466,-34
2020-03-07 18:25:01,14.68,11.23,6.80,99.90,908013,32,20054,-34
2020-03-07 18:25:32,17.62,11.38,6.80,99.90,913664,32,20053,-33
2020-03-07 18:26:07,18.58,11.57,6.90,99.90,913825,32,20030,-34
2020-03-07 18:26:38,17.08,11.25,6.80,99.90,910670,32,20052,-34
2020-03-07 18:27:09,15.57,11.90,6.80,99.90,911307,32,20109,-35
2020-03-07 18:27:40,17.00,12.70,6.80,99.90,910442,32,20023,-33
2020-03-07 18:28:11,17.92,12.50,6.80,99.90,910923,32,20057,-34
2020-03-07 18:28:42,20.00,13.43,6.80,99.90,913842,32,20030,-33
2020-03-07 18:29:13,17.17,12.68,6.80,99.90,904579,32,20134,-35
2020-03-07 18:29:44,23.23,15.05,6.80,99.90,907527,32,20085,-35
2020-03-07 18:30:15,24.23,16.70,6.80,99.90,904075,32,20417,-33
2020-03-07 18:30:46,27.42,17.75,6.70,99.90,905198,32,20053,-34
2020-03-07 18:31:18,23.12,15.85,6.80,99.90,913713,32,20153,-33
2020-03-07 18:31:49,26.35,16.60,6.70,99.90,913687,32,20470,-34
2020-03-07 18:32:20,23.58,15.65,6.70,99.90,913446,32,20114,-35
2020-03-07 18:32:51,21.92,14.57,6.70,99.90,913809,32,20046,-33
2020-03-07 18:33:22,19.23,12.77,6.70,99.90,913814,32,20038,-35
2020-03-07 18:33:53,20.02,12.63,6.70,99.90,904637,32,20081,-34
2020-03-07 18:34:24,20.05,12.68,6.70,99.90,901221,32,20453,-34
2020-03-07 18:34:55,19.65,11.55,6.70,99.90,901361,32,20019,-34
2020-03-07 18:35:26,18.73,12.52,6.70,99.90,901915,32,20077,-35
2020-03-07 18:35:58,15.00,11.20,6.70,99.90,911100,32,20114,-33
2020-03-07 18:36:29,20.10,13.02,6.70,99.90,910661,32,20061,-33
2020-03-07 18:37:00,21.75,12.65,6.60,99.90,910892,32,20109,-35
2020-03-07 18:37:31,23.35,15.43,6.70,99.90,910505,32,20068,-35
2020-03-07 18:38:02,20.98,15.50,6.60,99.90,910997,32,20010,-34
2020-03-07 18:38:33,24.83,15.25,6.60,99.90,913789,32,20483,-35
2020-03-07 18:39:07,22.15,14.60,6.60,99.90,913813,32,20026,-33
2020-03-07 18:39:38,26.58,15.98,6.60,99.90,910475,32,20083,-35
2020-03-07 18:40:09,22.42,14.75,6.60,99.90,910637,32,20023,-33
2020-03-07 18:40:40,25.52,16.58,6.60,99.90,910638,32,20046,-34
2020-03-07 18:41:12,24.27,16.35,6.70,99.90,910739,32,20027,-34
2020-03-07 18:41:43,25.42,16.25,6.60,99.90,913776,32,20038,-34
2020-03-07 18:42:14,17.10,13.07,6.60,99.90,910681,32,20030,-33
2020-03-07 18:42:45,18.58,14.35,6.60,99.90,910773,32,20047,-33
2020-03-07 18:43:16,21.62,14.73,6.60,99.90,913739,32,20109,-33
2020-03-07 18:43:47,24.23,13.88,6.60,99.90,913807,32,20038,-33
2020-03-07 18:44:18,19.85,13.82,6.60,99.90,913711,32,20398,-33
2020-03-07 18:44:49,21.42,12.80,6.60,99.90,913614,32,20050,-33
2020-03-07 18:45:20,21.15,13.88,6.70,99.90,913835,32,20082,-34
2020-03-07 18:45:51,20.60,13.18,6.70,99.90,913542,32,20027,-33
2020-03-07 18:46:22,18.52,12.68,6.60,99.90,913253,32,20087,-33
2020-03-07 18:46:54,16.52,11.77,6.60,99.90,913779,32,20391,-33
2020-03-07 18:47:25,16.90,12.10,6.60,99.90,913794,32,20033,-33
2020-03-07 18:47:56,19.55,13.35,6.60,99.90,910699,32,20450,-34
2020-03-07 18:48:27,15.32,12.15,6.50,99.90,907350,32,20027,-33
2020-03-07 18:48:58,20.88,15.00,6.50,99.90,907521,32,20076,-33
2020-03-07 18:49:29,19.52,15.52,6.50,99.90,904572,32,20031,-34
2020-03-07 18:50:00,19.98,14.32,6.50,99.90,908074,32,20039,-33
2020-03-07 18:50:31,19.60,14.07,6.50,99.90,910631,32,20517,-33
2020-03-07 18:51:02,23.98,14.38,6.40,99.90,910942,32,20035,-34
2020-03-07 18:51:33,18.92,14.00,6.40,99.90,913781,32,20320,-35
2020-03-07 18:52:04,21.80,15.02,6.40,99.90,913843,32,20034,-33
2020-03-07 18:52:35,24.40,15.80,6.40,99.90,913161,32,20018,-33
2020-03-07 18:53:06,29.80,20.08,6.50,99.90,907384,32,20095,-33
2020-03-07 18:53:38,27.25,19.08,6.50,99.90,901203,33,20494,-34
2020-03-07 18:54:09,24.27,16.40,6.50,99.90,901187,33,20050,-35
2020-03-07 18:54:40,18.90,13.55,6.50,99.90,901617,32,20039,-33
2020-03-07 18:55:11,18.92,13.77,6.50,99.90,904972,32,20394,-33
2020-03-07 18:55:42,17.23,12.65,6.50,99.90,908051,32,20026,-34
2020-03-07 18:56:13,21.55,13.18,6.40,99.90,910655,32,20031,-35
2020-03-07 18:56:44,26.98,18.48,6.40,99.90,910596,32,20023,-35
2020-03-07 18:57:15,29.42,17.60,6.40,99.90,910948,32,20099,-32
2020-03-07 18:57:46,24.92,16.25,6.40,99.90,901125,32,20462,-35
2020-03-07 18:58:17,26.25,16.52,6.40,99.90,901232,33,20051,-34
2020-03-07 18:58:49,22.02,15.65,6.40,99.90,901166,33,20122,-33
2020-03-07 18:59:20,25.75,16.40,6.40,99.90,902077,32,20429,-33
2020-03-07 18:59:51,21.60,13.75,6.40,99.90,907678,32,20049,-33
2020-03-07 19:00:22,21.70,15.10,6.40,99.90,910856,32,20902,-33
2020-03-07 19:00:53,21.30,13.62,6.40,99.90,913760,32,20058,-33
2020-03-07 19:01:24,20.10,13.48,6.40,99.90,910985,32,20403,-33
2020-03-07 19:01:55,20.00,12.90,6.40,99.90,910453,32,20030,-35
2020-03-07 19:02:26,16.75,12.60,6.40,99.90,910705,32,20068,-33
2020-03-07 19:02:57,17.55,12.98,6.40,99.90,907689,32,20023,-33
2020-03-07 19:03:28,18.33,13.30,6.40,99.90,904317,32,20023,-34
2020-03-07 19:03:59,21.62,14.43,6.40,99.90,904495,32,20069,-33
2020-03-07 19:04:30,23.92,15.80,6.50,99.90,904392,32,20039,-34
2020-03-07 19:05:02,23.48,15.77,6.40,99.90,905063,32,20094,-33
2020-03-07 19:05:33,20.67,14.00,6.40,99.90,907504,32,20046,-33
2020-03-07 19:06:04,20.90,14.25,6.40,99.90,907554,32,20019,-32
2020-03-07 19:06:37,19.00,13.88,6.40,99.90,907731,32,20032,-34
2020-03-07 19:07:08,21.98,14.40,6.40,99.90,910997,32,20072,-32
2020-03-07 19:07:39,19.80,14.57,6.40,99.90,904727,32,20086,-33
2020-03-07 19:08:10,19.50,14.23,6.40,99.90,904214,32,20085,-33
2020-03-07 19:08:41,20.37,14.43,6.40,99.90,904391,32,20047,-33
2020-03-07 19:09:12,20.10,13.70,6.40,99.90,902011,32,20028,-33
2020-03-07 19:09:43,19.42,13.43,6.40,99.90,901418,32,20040,-34
2020-03-07 19:10:14,18.75,12.75,6.40,99.90,904034,32,20053,-34
2020-03-07 19:10:45,21.58,14.48,6.40,99.90,904666,32,20077,-34
2020-03-07 19:11:16,21.85,14.60,6.40,99.90,905117,32,20036,-33
2020-03-07 19:11:47,28.85,17.60,6.40,99.90,904258,32,20031,-35
2020-03-07 19:12:19,32.70,20.42,6.40,99.90,904184,32,20026,-34
2020-03-07 19:12:50,29.40,21.00,6.50,99.90,904705,32,20087,-36
2020-03-07 19:13:21,27.55,21.33,6.50,99.90,904742,32,20137,-33
2020-03-07 19:13:52,29.42,20.42,6.50,99.90,907588,32,20391,-33
2020-03-07 19:14:23,28.23,19.90,6.50,99.90,904259,32,20428,-34
2020-03-07 19:14:54,26.90,18.92,6.60,99.90,904065,32,20062,-33
2020-03-07 19:15:25,28.65,17.27,6.60,99.90,904617,32,20464,-33
2020-03-07 19:15:56,23.95,16.08,6.60,99.90,904790,32,20069,-34
2020-03-07 19:16:27,24.30,15.35,6.60,99.90,910581,32,20034,-33
2020-03-07 19:16:58,22.45,15.98,6.60,99.90,904323,32,20070,-32
2020-03-07 19:17:29,23.48,15.43,6.70,99.90,904858,32,20043,-34
2020-03-07 19:18:01,21.52,14.85,6.60,99.90,910596,32,20403,-34
2020-03-07 19:18:32,21.02,14.27,6.60,99.90,910991,32,20067,-34
2020-03-07 19:19:03,18.92,13.75,6.50,99.90,907324,32,20031,-34
2020-03-07 19:19:34,22.52,14.52,6.40,99.90,904424,32,20389,-33
2020-03-07 19:20:05,21.92,14.10,6.40,99.90,904369,32,20047,-34
2020-03-07 19:20:36,21.23,14.23,6.40,99.90,902111,32,20015,-35
2020-03-07 19:21:07,17.92,12.70,6.40,99.90,907732,32,20388,-35
2020-03-07 19:21:38,21.20,14.05,6.40,99.90,910306,32,20045,-33
2020-03-07 19:22:10,24.25,14.95,6.30,99.90,904573,32,20409,-33
2020-03-07 19:22:41,34.20,19.98,6.30,99.90,907537,32,20007,-33
2020-03-07 19:23:12,30.90,19.00,6.20,99.90,907531,32,20078,-33
2020-03-07 19:23:43,30.42,19.17,6.30,99.90,904681,32,20405,-33
2020-03-07 19:24:14,26.90,16.80,6.30,99.90,901172,33,20381,-35
2020-03-07 19:24:45,24.95,15.40,6.20,99.90,901587,32,20054,-33
2020-03-07 19:25:16,23.08,15.73,6.10,99.90,901519,32,20147,-34
2020-03-07 19:25:48,23.00,15.82,6.10,99.90,902009,32,20074,-33
2020-03-07 19:26:19,28.95,16.75,6.10,99.90,910572,32,20070,-34
2020-03-07 19:26:50,31.52,17.90,6.20,99.90,904573,32,20031,-34
2020-03-07 19:27:21,25.85,15.05,6.20,99.90,907807,32,20080,-34
2020-03-07 19:27:52,20.83,14.57,6.20,99.90,907329,32,20023,-33
2020-03-07 19:28:23,20.58,13.77,6.20,99.90,908012,32,20035,-34
2020-03-07 19:28:54,20.30,14.23,6.20,99.90,913774,32,20343,-33
2020-03-07 19:29:25,24.27,16.20,6.20,99.90,910611,32,20023,-34
2020-03-07 19:29:57,26.58,18.77,6.20,99.90,910609,32,20381,-34
2020-03-07 19:30:28,25.80,18.00,6.30,99.90,910551,32,20031,-34
2020-03-07 19:30:59,20.80,16.02,6.30,99.90,904607,32,20438,-33
2020-03-07 19:31:30,24.75,15.57,6.30,99.90,907685,32,20059,-35
2020-03-07 19:32:01,20.08,15.93,6.30,99.90,910654,32,20034,-34
2020-03-07 19:32:32,24.77,16.17,6.30,99.90,910813,32,20039,-35
2020-03-07 19:33:03,19.60,14.80,6.30,99.90,907787,32,20019,-34
2020-03-07 19:33:34,19.02,13.70,6.30,99.90,910608,32,20073,-33
2020-03-07 19:34:05,18.70,13.55,6.30,99.90,910628,32,20030,-34
2020-03-07 19:34:36,18.35,13.93,6.30,99.90,910837,32,20062,-34
2020-03-07 19:35:07,19.62,13.20,6.40,99.90,913765,32,20041,-34
2020-03-07 19:35:39,21.60,13.88,6.40,99.90,913511,32,20053,-33
2020-03-07 19:36:10,21.37,14.65,6.40,99.90,910599,32,20065,-34
2020-03-07 19:36:41,18.75,14.35,6.40,99.90,910572,32,20124,-33
2020-03-07 19:37:12,23.38,15.20,6.40,99.90,910952,32,20056,-34
2020-03-07 19:37:43,23.87,16.00,6.40,99.90,910847,32,20035,-34
2020-03-07 19:38:14,24.25,15.90,6.40,99.90,907380,32,20094,-34
2020-03-07 19:38:45,21.75,14.38,6.30,99.90,907472,32,20042,-33
2020-03-07 19:39:16,18.15,13.57,6.40,99.90,907759,32,20404,-35
2020-03-07 19:39:47,20.05,13.60,6.40,99.90,911245,32,20081,-34
2020-03-07 19:40:18,20.15,13.77,6.30,99.90,914628,32,20030,-33
2020-03-07 19:40:53,21.33,14.90,6.40,99.90,914612,32,20454,-35
2020-03-07 19:41:24,23.75,16.87,6.40,99.90,914316,32,20026,-32
2020-03-07 19:41:56,20.45,15.40,6.40,99.90,914285,32,20035,-34
2020-03-07 19:42:27,20.80,14.63,6.40,99.90,911212,32,20101,-33
2020-03-07 19:42:59,20.30,14.10,6.30,99.90,908432,32,20058,-34
2020-03-07 19:43:30,19.58,13.23,6.40,99.90,904889,32,20053,-34
2020-03-07 19:44:01,19.15,12.73,6.30,99.90,905357,32,20108,-34
2020-03-07 19:44:32,15.98,12.50,6.40,99.90,908355,32,20077,-34
2020-03-07 19:45:03,19.25,12.23,6.40,99.90,911457,32,21001,-33
2020-03-07 19:45:34,18.95,13.43,6.40,99.90,914557,32,20022,-35
2020-03-07 19:46:05,21.20,13.45,6.50,99.90,914609,32,20030,-35
2020-03-07 19:46:37,17.35,12.85,6.40,99.90,914494,32,20022,-35
2020-03-07 19:47:08,16.45,13.00,6.40,99.90,911179,32,20375,-35
2020-03-07 19:47:39,22.45,15.85,6.40,99.90,904788,32,20098,-35
2020-03-07 19:48:10,25.05,17.55,6.40,99.90,904991,32,20031,-34
2020-03-07 19:48:41,24.95,18.27,6.40,99.90,905674,32,20069,-36
2020-03-07 19:49:12,22.10,17.17,6.40,99.90,908721,32,20058,-33
2020-03-07 19:49:44,23.50,15.07,6.40,99.90,914340,32,20030,-36
2020-03-07 19:50:15,18.15,13.10,6.40,99.90,914223,32,20030,-33
2020-03-07 19:50:46,14.73,11.15,6.30,99.90,914265,32,20027,-35
2020-03-07 19:51:17,15.38,11.52,6.30,99.90,911189,32,20415,-34
2020-03-07 19:51:49,14.10,11.07,6.10,99.90,904974,32,20419,-34
2020-03-07 19:52:20,14.87,11.30,6.10,99.90,908076,32,20065,-34
2020-03-07 19:52:51,12.98,10.27,6.00,99.90,908356,32,20393,-35
2020-03-07 19:53:22,14.95,11.85,6.00,99.90,905475,32,20311,-33
2020-03-07 19:53:53,13.90,10.60,5.90,99.90,907866,32,20049,-35
2020-03-07 19:54:24,15.55,11.32,6.00,99.90,907973,32,20365,-35
2020-03-07 19:54:55,21.42,12.05,5.90,99.90,908483,32,20423,-35
2020-03-07 19:55:26,16.05,11.63,5.80,99.90,914292,32,20038,-34
2020-03-07 19:55:57,20.80,12.23,5.80,99.90,914074,32,20067,-35
2020-03-07 19:56:29,24.02,13.05,5.80,99.90,907856,32,20034,-34
2020-03-07 19:57:00,20.12,13.18,5.80,99.90,907973,32,20051,-34
2020-03-07 19:57:31,15.88,12.07,5.80,99.90,905113,32,20047,-33
2020-03-07 19:58:02,18.92,12.57,5.70,99.90,905327,32,20357,-35
2020-03-07 19:58:33,16.02,11.57,5.70,99.90,911127,32,20038,-33
2020-03-07 19:59:04,16.02,12.27,5.80,99.90,908200,32,20024,-35
2020-03-07 19:59:35,24.77,19.20,5.80,99.90,908019,32,20047,-35
2020-03-07 20:00:06,30.67,24.95,5.80,99.90,908069,32,20053,-34
2020-03-07 20:00:37,29.70,24.23,5.80,99.90,904906,32,20073,-33
2020-03-07 20:01:08,31.12,22.55,5.90,99.90,908543,32,20035,-33
2020-03-07 20:01:39,24.77,19.20,5.90,99.90,914245,32,20443,-33
2020-03-07 20:02:10,21.83,17.70,5.90,99.90,914316,32,20048,-33
2020-03-07 20:02:41,24.35,17.40,5.90,99.90,914441,32,20386,-34
2020-03-07 20:03:13,22.30,15.45,5.90,99.90,914546,32,20324,-34
2020-03-07 20:03:44,30.05,18.37,5.90,99.90,914327,32,20042,-33
2020-03-07 20:04:15,41.45,29.48,5.90,99.90,914485,32,20034,-33
2020-03-07 20:04:46,42.30,28.33,5.90,99.90,914224,32,20030,-33
2020-03-07 20:05:17,32.95,23.83,5.90,99.90,914231,32,20466,-35
2020-03-07 20:05:48,37.63,24.85,5.90,99.90,914275,32,20042,-33
2020-03-07 20:06:19,30.62,21.42,5.90,99.90,913886,32,20481,-34
2020-03-07 20:06:50,36.33,19.52,5.90,99.90,914167,32,20462,-34
2020-03-07 20:07:21,26.50,15.73,5.90,99.90,914224,32,20371,-35
2020-03-07 20:07:52,27.60,15.65,5.90,99.90,910958,32,20143,-34
2020-03-07 20:08:24,26.83,17.15,5.90,99.90,905000,32,20023,-33
2020-03-07 20:08:55,25.02,17.58,5.90,99.90,904723,32,20069,-34
2020-03-07 20:09:26,22.48,17.15,5.90,99.90,905064,32,20035,-35
2020-03-07 20:09:57,28.33,20.08,5.90,99.90,907900,32,20053,-33
2020-03-07 20:10:28,29.25,19.87,5.90,99.90,908308,32,20050,-35
2020-03-07 20:10:59,27.65,18.35,6.00,99.90,908088,32,20050,-34
2020-03-07 20:11:30,24.20,16.87,6.00,99.90,904359,32,20354,-33
2020-03-07 20:12:01,23.80,16.65,6.00,99.90,904871,32,20089,-33
2020-03-07 20:12:32,24.85,15.93,6.00,99.90,901853,32,20039,-34
2020-03-07 20:13:03,17.58,12.37,6.00,99.90,905174,32,20058,-35
2020-03-07 20:13:35,16.33,12.27,6.00,99.90,904820,32,20031,-34
2020-03-07 20:14:06,15.00,11.30,6.00,99.90,905698,32,20058,-34
2020-03-07 20:14:37,18.67,12.00,6.00,99.90,910893,32,20026,-33
2020-03-07 20:15:08,15.02,11.43,6.00,99.90,911484,32,20047,-34
2020-03-07 20:15:39,15.00,11.52,5.90,99.90,911102,32,20110,-33
2020-03-07 20:16:11,15.77,12.15,5.90,99.90,905024,32,20043,-33
2020-03-07 20:16:42,17.95,11.90,5.90,99.90,904837,32,20069,-33
2020-03-07 20:17:13,14.77,11.00,5.90,99.90,905113,32,20039,-34
2020-03-07 20:17:44,16.70,11.25,5.90,99.90,905460,32,20031,-34
2020-03-07 20:18:15,14.90,11.02,5.90,99.90,911442,32,20117,-33
2020-03-07 20:18:46,13.43,10.85,5.90,99.90,914204,32,20383,-33
2020-03-07 20:19:18,12.82,10.50,5.80,99.90,911310,32,20035,-34
2020-03-07 20:19:49,13.38,9.57,5.80,99.90,914173,32,20026,-33
2020-03-07 20:20:20,15.40,11.10,5.80,99.90,904636,32,20404,-34
2020-03-07 20:20:51,16.87,12.00,5.70,99.90,902022,32,20035,-34
2020-03-07 20:21:22,14.93,11.52,5.70,99.90,904827,32,20418,-34
2020-03-07 20:21:53,15.00,11.00,5.70,99.90,902553,32,20028,-34
2020-03-07 20:22:24,16.65,10.55,5.70,99.90,908108,32,20065,-34
2020-03-07 20:22:56,16.80,10.98,5.70,99.90,904606,32,20026,-35
2020-03-07 20:23:27,15.63,11.25,5.70,99.90,901957,32,20453,-34
2020-03-07 20:23:58,16.25,11.15,5.70,99.90,905041,32,20027,-35
2020-03-07 20:24:29,18.10,11.90,5.60,99.90,902061,32,20039,-33
2020-03-07 20:25:00,17.62,11.48,5.60,99.90,908209,32,20026,-35
2020-03-07 20:25:31,18.70,12.23,5.60,99.90,907894,32,20177,-34
2020-03-07 20:26:02,17.02,11.82,5.60,99.90,905345,32,20051,-33
2020-03-07 20:26:33,21.73,14.77,5.60,99.90,910757,32,20094,-33
2020-03-07 20:27:05,27.83,16.08,5.50,99.90,911371,32,20018,-34
2020-03-07 20:27:36,20.17,13.80,5.50,99.90,914145,32,20092,-35
2020-03-07 20:28:07,19.90,12.70,5.40,99.90,914496,32,20453,-35
2020-03-07 20:28:38,15.05,11.60,5.30,99.90,914467,32,20034,-34
2020-03-07 20:29:09,16.37,11.57,5.30,99.90,914252,32,20026,-35
2020-03-07 20:29:40,16.98,11.80,5.30,99.90,913853,32,20053,-34
2020-03-07 20:30:11,20.98,13.93,5.30,99.90,914188,32,20019,-36
2020-03-07 20:30:42,22.90,12.68,5.30,99.90,914168,32,20428,-34
2020-03-07 20:31:13,23.67,13.18,5.30,99.90,914531,32,20018,-35
2020-03-07 20:31:44,25.17,14.95,5.30,99.90,914448,32,20035,-35
2020-03-07 20:32:15,24.37,15.88,5.20,99.90,914181,32,20080,-35
2020-03-07 20:32:47,21.65,14.15,5.20,99.90,910970,32,20057,-34
2020-03-07 20:33:18,19.58,12.85,5.20,99.90,907930,32,20022,-35
2020-03-07 20:33:49,19.27,12.95,5.10,99.90,908180,32,20484,-34
2020-03-07 20:34:20,18.60,12.95,5.10,99.90,911409,32,20409,-36
2020-03-07 20:34:51,16.95,12.52,5.10,99.90,914114,32,20077,-34
2020-03-07 20:35:22,16.92,12.37,5.00,99.90,911429,32,20068,-33
2020-03-07 20:35:53,19.42,12.68,5.10,99.90,913878,32,20111,-34
2020-03-07 20:36:24,19.90,13.38,5.00,99.90,914197,32,20026,-33
2020-03-07 20:36:55,23.17,13.65,5.00,99.90,914187,32,20114,-34
2020-03-07 20:37:26,20.88,13.82,5.00,99.90,914466,32,20018,-34
2020-03-07 20:37:57,23.17,14.82,5.00,99.90,914107,32,20042,-34
2020-03-07 20:38:28,38.20,20.42,5.00,99.90,914163,32,20026,-34
2020-03-07 20:38:59,24.23,14.73,5.00,99.90,914128,32,20321,-34
2020-03-07 20:39:31,21.58,12.95,5.00,99.90,914085,32,20034,-34
2020-03-07 20:40:02,22.80,13.23,5.00,99.90,914432,32,20034,-34
2020-03-07 20:40:33,15.23,11.60,5.00,99.90,914416,32,20038,-34
2020-03-07 20:41:04,16.85,11.57,4.90,99.90,914273,32,20102,-34
2020-03-07 20:41:35,17.33,11.93,4.90,99.90,913701,32,20049,-33
2020-03-07 20:42:06,16.02,12.37,4.90,99.90,911020,32,20404,-33
2020-03-07 20:42:37,15.10,11.00,4.90,99.90,910746,32,20049,-33
2020-03-07 20:43:08,16.08,11.12,4.90,99.90,911126,32,20031,-34
2020-03-07 20:43:39,14.27,10.77,4.90,99.90,914138,32,20057,-33
2020-03-07 20:44:11,17.05,12.32,4.90,99.90,910910,32,20109,-35
2020-03-07 20:44:42,18.33,12.52,4.80,99.90,911036,32,20053,-34
2020-03-07 20:45:13,16.42,11.38,4.80,99.90,907464,32,20026,-34
2020-03-07 20:45:44,13.62,10.30,4.80,99.90,907973,32,20072,-35
2020-03-07 20:46:15,14.05,10.80,4.80,99.90,904674,32,20502,-34
2020-03-07 20:46:46,12.68,10.55,4.80,99.90,901563,32,20069,-35
2020-03-07 20:47:17,17.10,11.30,4.80,99.90,902113,32,20036,-35
2020-03-07 20:47:48,15.35,11.18,4.80,99.90,908232,32,20085,-34
2020-03-07 20:48:19,13.70,10.23,4.80,99.90,907970,32,20054,-33
2020-03-07 20:48:50,14.48,10.50,4.80,99.90,910939,32,20031,-34
2020-03-07 20:49:21,13.15,10.60,4.80,99.90,911072,32,20061,-35
2020-03-07 20:49:52,13.55,10.32,4.90,99.90,911223,32,20401,-34
2020-03-07 20:50:24,11.95,9.48,4.80,99.90,914390,32,20046,-36
2020-03-07 20:50:55,14.75,9.73,4.80,99.90,914322,32,20049,-34
2020-03-07 20:51:26,13.82,9.90,4.90,99.90,911043,32,20045,-34
2020-03-07 20:51:57,12.80,9.30,4.80,99.90,910954,32,20423,-35
2020-03-07 20:52:28,14.13,10.45,4.80,99.90,904795,32,20354,-34
2020-03-07 20:52:59,17.90,11.63,4.80,99.90,904907,32,20145,-35
2020-03-07 20:53:30,15.55,11.10,4.80,99.90,907907,32,20072,-34
2020-03-07 20:54:01,13.88,9.95,4.80,99.90,908340,32,20455,-35
2020-03-07 20:54:32,12.95,9.70,4.80,99.90,913999,32,20046,-34
2020-03-07 20:55:03,13.02,10.10,4.80,99.90,914121,32,20030,-36
2020-03-07 20:55:34,13.25,9.75,4.80,99.90,914159,32,20397,-35
2020-03-07 20:56:05,16.00,10.95,4.80,99.90,914005,32,20441,-35
2020-03-07 20:56:36,15.57,11.77,4.80,99.90,914017,32,20363,-33
2020-03-07 20:57:07,13.20,9.93,4.80,99.90,914056,32,20042,-34
2020-03-07 20:57:39,17.75,11.05,4.80,99.90,914037,32,20094,-34
2020-03-07 20:58:10,13.48,10.30,4.90,99.90,914092,32,20084,-35
2020-03-07 20:58:41,15.15,10.02,4.90,99.90,910725,32,20034,-35
2020-03-07 20:59:12,15.40,11.27,4.90,99.90,911385,32,20018,-35
2020-03-07 20:59:43,17.65,10.27,5.00,99.90,914007,32,20057,-33
2020-03-07 21:00:14,12.60,9.43,5.00,99.90,911109,32,20064,-34
2020-03-07 21:00:45,12.60,9.93,5.00,99.90,907822,32,20408,-34
2020-03-07 21:01:16,15.73,9.50,5.00,99.90,907569,32,20049,-35
2020-03-07 21:01:48,13.60,10.25,5.00,99.90,908027,32,20098,-35
2020-03-07 21:02:19,17.08,11.05,5.10,99.90,908147,32,20027,-35
2020-03-07 21:02:50,14.80,10.27,5.10,99.90,901597,32,20091,-35
2020-03-07 21:03:21,16.75,11.48,5.20,99.90,904315,32,20027,-35
2020-03-07 21:03:52,15.73,10.77,5.20,99.90,901791,32,20047,-34
2020-03-07 21:04:23,13.82,10.10,5.20,99.90,905331,32,20035,-35
2020-03-07 21:04:54,13.35,10.07,5.20,99.90,914096,32,20057,-34
2020-03-07 21:05:25,14.77,10.35,5.20,99.90,907992,32,20027,-35
2020-03-07 21:05:56,16.52,11.95,5.20,99.90,901426,32,20078,-34
2020-03-07 21:06:27,16.35,11.07,5.30,99.90,901675,32,20405,-34
2020-03-07 21:06:58,15.25,10.73,5.30,99.90,902072,32,20492,-34
2020-03-07 21:07:29,16.73,11.18,5.30,99.90,908325,32,20118,-34
2020-03-07 21:08:00,14.15,10.48,5.20,99.90,914232,32,20401,-35
2020-03-07 21:08:31,14.25,10.50,5.20,99.90,914328,32,20321,-35
2020-03-07 21:09:05,13.07,9.98,5.30,99.90,914094,32,20448,-34
2020-03-07 21:09:36,13.93,10.48,5.20,99.90,910939,32,20030,-35
2020-03-07 21:10:07,13.20,10.25,5.20,99.90,910897,32,20034,-34
2020-03-07 21:10:38,14.32,10.35,5.20,99.90,911469,32,20030,-34
2020-03-07 21:11:09,13.80,10.25,5.30,99.90,914023,32,20034,-35
2020-03-07 21:11:41,15.40,10.25,5.20,99.90,914338,32,20381,-34
2020-03-07 21:12:12,15.50,10.25,5.20,99.90,914010,32,20079,-35
2020-03-07 21:12:43,13.27,9.65,5.30,99.90,910936,32,20093,-35
2020-03-07 21:13:14,12.60,9.90,5.20,99.90,907318,32,20019,-35
2020-03-07 21:13:45,13.10,10.25,5.30,99.90,908101,32,20073,-34
2020-03-07 21:14:16,12.93,10.02,5.30,99.90,901689,32,20143,-36
2020-03-07 21:14:47,13.40,9.68,5.20,99.90,904950,32,20023,-35
2020-03-07 21:15:18,12.07,10.00,5.20,99.90,907778,32,20101,-34
2020-03-07 21:15:49,15.07,9.93,5.10,99.90,905317,32,20035,-33
2020-03-07 21:16:20,14.48,10.80,5.10,99.90,913945,32,20104,-35
2020-03-07 21:16:51,14.23,10.93,5.10,99.90,913967,32,20356,-33
2020-03-07 21:17:23,14.18,9.63,5.10,99.90,914050,32,20436,-34
2020-03-07 21:17:54,13.48,9.98,5.00,99.90,910903,32,20393,-34
2020-03-07 21:18:25,13.82,10.30,5.00,99.90,910845,32,20046,-35
2020-03-07 21:18:56,13.85,10.73,5.00,99.90,907627,32,20104,-33
2020-03-07 21:19:27,14.13,9.88,5.00,99.90,908317,32,20483,-33
2020-03-07 21:19:58,13.05,10.13,4.90,99.90,910873,32,20034,-33
2020-03-07 21:20:29,12.37,8.82,4.90,99.90,907959,32,20035,-35
2020-03-07 21:21:00,13.98,10.40,4.90,99.90,907662,32,20106,-33
2020-03-07 21:21:31,15.32,10.57,4.80,99.90,904458,32,20032,-34
2020-03-07 21:22:02,16.42,10.75,4.80,99.90,904681,32,20023,-34
2020-03-07 21:22:33,11.70,9.80,4.80,99.90,904454,32,20130,-34
2020-03-07 21:23:04,15.98,10.02,4.70,99.90,901971,32,20020,-35
2020-03-07 21:23:35,12.60,10.15,4.70,99.90,907729,32,20062,-35
2020-03-07 21:24:06,13.88,10.23,4.60,99.90,908320,32,20391,-35
2020-03-07 21:24:38,15.00,10.68,4.60,99.90,911060,32,20035,-35
2020-03-07 21:25:09,14.65,10.65,4.60,99.90,910828,32,20053,-33
2020-03-07 21:25:40,14.73,10.93,4.60,99.90,910524,32,20038,-33
2020-03-07 21:26:11,16.15,12.02,4.60,99.90,904900,32,20031,-34
2020-03-07 21:26:42,16.87,12.50,4.50,99.90,901737,32,20105,-35
2020-03-07 21:27:13,16.30,11.35,4.50,99.90,904685,32,20389,-44
2020-03-07 21:27:44,14.63,10.60,4.50,99.90,905100,32,20146,-35
2020-03-07 21:28:15,16.30,11.30,4.40,99.90,911131,32,20031,-35
2020-03-07 21:28:46,15.18,11.45,4.50,99.90,914244,32,20042,-34
2020-03-07 21:29:17,17.42,12.13,4.50,99.90,913989,32,20025,-33
2020-03-07 21:29:48,16.62,11.45,4.50,99.90,913941,32,20406,-33
2020-03-07 21:30:19,14.65,11.57,4.50,99.90,913708,32,20368,-33
2020-03-07 21:30:50,16.87,11.40,4.40,99.90,911160,32,20115,-33
2020-03-07 21:31:21,16.37,11.43,4.40,99.90,913944,32,20053,-34
2020-03-07 21:31:53,15.25,11.48,4.40,99.90,910652,32,20019,-34
2020-03-07 21:32:24,14.68,12.35,4.40,99.90,911139,32,20031,-34
2020-03-07 21:32:55,17.15,12.15,4.40,99.90,913878,32,20412,-35
2020-03-07 21:33:26,14.77,12.00,4.40,99.90,910854,32,20030,-35
2020-03-07 21:33:57,16.35,11.82,4.30,99.90,913928,32,20455,-35
2020-03-07 21:34:28,16.70,12.00,4.40,99.90,913932,32,20057,-35
2020-03-07 21:34:59,16.92,12.25,4.40,99.90,913905,32,20439,-33
2020-03-07 21:35:30,20.88,12.40,4.40,99.90,910654,32,20041,-33
2020-03-07 21:36:01,17.85,12.75,4.40,99.90,910763,32,20137,-35
2020-03-07 21:36:32,18.62,12.40,4.30,99.90,907667,32,20333,-34
2020-03-07 21:37:03,17.80,12.37,4.40,99.90,904861,32,20039,-33
2020-03-07 21:37:35,18.17,12.65,4.40,99.90,907757,32,20030,-34
2020-03-07 21:38:06,17.83,12.52,4.40,99.90,905149,32,20035,-34
2020-03-07 21:38:37,17.08,12.48,4.40,99.90,908170,32,20018,-34
2020-03-07 21:39:09,16.17,12.37,4.40,99.90,910821,32,20094,-34
2020-03-07 21:39:40,16.87,11.95,4.40,99.90,911167,32,20120,-32
2020-03-07 21:40:11,15.90,11.05,4.40,99.90,913847,32,20390,-35
2020-03-07 21:40:42,14.87,11.48,4.40,99.90,913943,32,20390,-34
2020-03-07 21:41:13,15.88,12.35,4.40,99.90,913818,32,20038,-34
2020-03-07 21:41:44,16.45,12.23,4.30,99.90,910857,32,20031,-33
2020-03-07 21:42:15,18.75,11.57,4.30,99.90,911148,32,20107,-34
2020-03-07 21:42:47,16.85,11.75,4.30,99.90,910656,32,20108,-34
2020-03-07 21:43:20,16.25,12.10,4.40,99.90,907900,32,20428,-34
2020-03-07 21:43:51,18.15,12.65,4.30,99.90,910807,32,20019,-34
2020-03-07 21:44:22,18.58,11.40,4.30,99.90,911251,32,20069,-33
2020-03-07 21:44:53,20.08,11.27,4.30,99.90,904750,32,20112,-33
2020-03-07 21:45:24,16.70,10.45,4.30,99.90,904339,32,20027,-33
2020-03-07 21:45:55,15.52,11.02,4.30,99.90,904247,32,20090,-35
2020-03-07 21:46:26,14.23,11.05,4.30,99.90,905194,32,20077,-33
2020-03-07 21:46:57,15.48,11.05,4.20,99.90,910849,32,20085,-35
2020-03-07 21:47:28,15.80,11.12,4.20,99.90,913604,32,20085,-34
2020-03-07 21:48:00,15.23,11.23,4.20,99.90,913766,32,20040,-34
2020-03-07 21:48:31,14.52,10.98,4.20,99.90,913907,32,20056,-34
2020-03-07 21:49:02,12.48,10.75,4.20,99.90,913816,32,20034,-35
2020-03-07 21:49:33,14.70,11.65,4.20,99.90,910790,32,20069,-33
2020-03-07 21:50:04,15.40,11.23,4.10,99.90,910746,32,20026,-36
2020-03-07 21:50:35,16.40,11.68,4.20,99.90,910807,32,20431,-35
2020-03-07 21:51:07,22.30,12.05,4.20,99.90,911048,32,20447,-35
2020-03-07 21:51:38,15.93,11.20,4.20,99.90,911132,32,20034,-34
2020-03-07 21:52:09,17.33,11.73,4.20,99.90,904218,32,20081,-34
2020-03-07 21:52:40,17.12,11.93,4.20,99.90,901426,32,20032,-34
2020-03-07 21:53:11,15.13,11.88,4.20,99.90,898696,32,20091,-34
2020-03-07 21:53:42,15.10,11.23,4.30,99.90,902213,32,20043,-34
2020-03-07 21:54:13,15.38,10.88,4.30,99.90,911061,32,20333,-34
2020-03-07 21:54:44,14.82,11.43,4.30,99.90,913869,32,20114,-35
2020-03-07 21:55:15,14.38,11.18,4.30,99.90,914272,32,20019,-34
2020-03-07 21:55:46,16.12,11.73,4.30,99.90,913844,32,20106,-34
2020-03-07 21:56:17,15.25,11.55,4.30,99.90,907661,32,20019,-34
2020-03-07 21:56:49,16.50,11.93,4.30,99.90,907686,32,20038,-36
2020-03-07 21:57:20,18.87,13.15,4.30,99.90,908005,32,20306,-35
2020-03-07 21:57:51,18.77,12.77,4.30,99.90,908151,32,20441,-35
2020-03-07 21:58:22,17.60,11.95,4.30,99.90,907514,32,20371,-35
2020-03-07 21:58:53,17.35,12.50,4.20,99.90,907603,32,20046,-35
2020-03-07 21:59:24,17.75,12.37,4.30,99.90,907876,32,20038,-35
2020-03-07 21:59:55,17.08,12.55,4.20,99.90,907941,32,20034,-34
2020-03-07 22:00:26,20.02,11.85,4.20,99.90,913866,32,20499,-34
2020-03-07 22:00:57,17.48,12.95,4.20,99.90,910723,32,20418,-35
2020-03-07 22:01:28,23.42,12.05,4.20,99.90,907303,32,20084,-34
2020-03-07 22:01:59,18.48,12.48,4.20,99.90,907620,32,20396,-34
2020-03-07 22:02:30,19.08,13.20,4.20,99.90,907474,32,20030,-35
2020-03-07 22:03:01,18.27,12.68,4.20,99.90,910909,32,20034,-33
2020-03-07 22:03:33,17.55,12.35,4.20,99.90,913358,32,20082,-33
2020-03-07 22:04:04,16.85,12.52,4.30,99.90,913769,32,20370,-33
2020-03-07 22:04:35,15.55,11.65,4.20,99.90,904358,32,20027,-33
2020-03-07 22:05:06,17.40,11.82,4.20,99.90,901455,32,20031,-34
2020-03-07 22:05:37,17.87,11.98,4.20,99.90,901381,32,20050,-34
2020-03-07 22:06:08,15.35,11.40,4.20,99.90,902119,32,20039,-34
2020-03-07 22:06:39,15.85,10.63,4.20,99.90,907530,32,20043,-35
2020-03-07 22:07:10,16.40,10.82,4.20,99.90,908010,32,20335,-33
2020-03-07 22:07:42,13.98,10.85,4.20,99.90,911057,32,20039,-33
2020-03-07 22:08:13,15.82,11.07,4.20,99.90,913879,32,20404,-34
2020-03-07 22:08:44,13.77,10.20,4.20,99.90,907507,32,20442,-33
2020-03-07 22:09:15,14.00,10.55,4.30,99.90,907509,32,20039,-35
2020-03-07 22:09:46,15.18,11.20,4.20,99.90,904414,32,20098,-34
2020-03-07 22:10:17,13.70,9.88,4.20,99.90,904602,32,20038,-34
2020-03-07 22:10:48,15.88,11.05,4.20,99.90,904381,32,20053,-34
2020-03-07 22:11:20,15.32,11.18,4.30,99.90,904884,32,20078,-35
2020-03-07 22:11:51,14.02,10.50,4.30,99.90,904817,32,20077,-35
2020-03-07 22:12:22,13.73,10.65,4.20,99.90,904640,32,20032,-33
2020-03-07 22:12:53,15.65,10.52,4.30,99.90,901257,32,20055,-34
2020-03-07 22:13:24,15.55,11.25,4.30,99.90,901279,32,20393,-34
2020-03-07 22:13:55,15.35,11.15,4.20,99.90,901405,32,20016,-35
2020-03-07 22:14:26,14.38,10.43,4.20,99.90,898765,32,20041,-34
2020-03-07 22:14:57,13.62,10.32,4.20,99.90,905271,32,20015,-33
2020-03-07 22:15:29,13.45,10.43,4.20,99.90,913851,32,20090,-35
2020-03-07 22:16:00,13.18,9.70,4.20,99.90,911141,32,20037,-34
2020-03-07 22:16:31,14.15,11.07,4.10,99.90,910774,32,20115,-33
2020-03-07 22:17:02,12.77,9.98,4.10,99.90,907626,32,20030,-34
2020-03-07 22:17:35,15.93,11.02,4.10,99.90,907863,32,20057,-34
2020-03-07 22:18:06,14.77,10.63,4.10,99.90,908039,32,20055,-34
2020-03-07 22:18:37,12.85,10.02,4.10,99.90,910722,32,20031,-34
2020-03-07 22:19:09,15.02,10.68,4.10,99.90,908075,32,20046,-34
2020-03-07 22:19:40,16.00,11.15,4.10,99.90,911141,32,20054,-34
2020-03-07 22:20:11,13.88,10.75,4.10,99.90,907419,32,20107,-34
2020-03-07 22:20:42,12.88,9.75,4.10,99.90,901279,32,20048,-33
2020-03-07 22:21:13,14.70,10.82,4.10,99.90,901375,32,20053,-34
2020-03-07 22:21:44,14.13,10.75,4.10,99.90,904523,32,20031,-34
2020-03-07 22:22:16,15.30,10.27,4.10,99.90,904728,32,20472,-35
2020-03-07 22:22:47,13.55,10.25,4.10,99.90,907509,32,20420,-34
2020-03-07 22:23:18,15.23,10.50,4.10,99.90,904955,32,20027,-34
2020-03-07 22:23:49,13.70,10.80,4.10,99.90,910605,32,20035,-34
2020-03-07 22:24:20,13.55,10.68,4.10,99.90,910645,32,20214,-34
2020-03-07 22:24:51,15.80,11.02,4.10,99.90,910963,32,20053,-34
2020-03-07 22:25:22,18.33,11.38,4.10,99.90,910736,32,20128,-34
2020-03-07 22:25:53,13.50,10.60,4.10,99.90,907595,32,20360,-34
2020-03-07 22:26:24,15.93,11.48,4.10,99.90,901338,32,20073,-33
2020-03-07 22:26:56,14.95,11.27,4.00,99.90,898187,33,20028,-34
2020-03-07 22:27:27,13.90,10.35,4.00,99.90,898302,33,20114,-34
2020-03-07 22:27:58,14.60,11.23,4.00,99.90,898943,32,20074,-33
2020-03-07 22:28:29,16.15,10.30,4.10,99.90,898569,32,20374,-33
2020-03-07 22:29:00,17.60,11.80,4.00,99.90,901999,32,20040,-33
2020-03-07 22:29:32,14.60,10.95,4.00,99.90,901472,32,20023,-34
2020-03-07 22:30:03,14.85,10.88,4.00,99.90,901757,32,20495,-34
2020-03-07 22:30:34,15.63,10.85,4.00,99.90,907554,32,20027,-33
2020-03-07 22:31:05,14.48,11.25,4.10,99.90,908208,32,20055,-33
2020-03-07 22:31:36,14.57,11.48,4.00,99.90,910527,32,20027,-33
2020-03-07 22:32:08,14.05,11.07,4.00,99.90,907484,32,20046,-33
2020-03-07 22:32:39,15.88,10.57,4.00,99.90,907530,32,20101,-34
2020-03-07 22:33:10,15.65,11.32,4.10,99.90,904916,32,20031,-37
2020-03-07 22:33:41,16.62,11.52,4.10,99.90,911019,32,20101,-35
2020-03-07 22:34:13,16.20,11.40,4.10,99.90,913914,32,20403,-34
2020-03-07 22:34:44,14.32,10.38,4.10,99.90,913793,32,20030,-35
2020-03-07 22:35:15,19.62,12.25,4.00,99.90,913705,32,20110,-33
2020-03-07 22:35:47,17.02,11.55,4.00,99.90,913708,32,20110,-34
2020-03-07 22:36:18,16.23,11.70,4.00,99.90,913808,32,20386,-33
2020-03-07 22:36:49,17.30,12.07,4.00,99.90,907680,32,20050,-35
2020-03-07 22:37:21,16.80,11.15,4.10,99.90,910711,32,20116,-34
2020-03-07 22:37:52,14.95,10.98,4.10,99.90,907495,32,20032,-33
2020-03-07 22:38:23,13.40,10.73,4.10,99.90,905273,32,20471,-35
2020-03-07 22:38:54,15.75,11.90,4.10,99.90,907554,32,20073,-35
2020-03-07 22:39:25,16.40,12.05,4.10,99.90,907958,32,20401,-34
2020-03-07 22:39:56,15.73,11.55,4.00,99.90,910997,32,20416,-34
2020-03-07 22:40:28,19.17,11.60,4.00,99.90,913889,32,20387,-35
2020-03-07 22:40:59,13.73,10.75,4.00,99.90,913779,32,20400,-38
2020-03-07 22:41:30,19.02,12.70,4.00,99.90,910558,32,20098,-33
2020-03-07 22:42:02,18.60,12.27,4.00,99.90,913773,32,20061,-34
2020-03-07 22:42:34,20.10,12.00,4.00,99.90,907504,32,20031,-35
2020-03-07 22:43:05,18.10,11.95,4.00,99.90,904790,32,20110,-35
2020-03-07 22:43:36,16.98,11.88,4.00,99.90,904348,32,20081,-35
2020-03-07 22:44:08,18.30,12.07,3.90,99.90,903958,32,20019,-35
2020-03-07 22:44:39,17.33,12.88,3.90,99.90,904418,32,20130,-35
2020-03-07 22:45:10,19.25,13.02,3.90,99.90,904408,32,20062,-34
2020-03-07 22:45:41,22.70,13.95,3.90,99.90,902242,32,20361,-34
2020-03-07 22:46:12,22.73,13.88,3.90,99.90,910664,32,20097,-33
2020-03-07 22:46:43,21.12,13.57,3.90,99.90,910640,32,20162,-34
2020-03-07 22:47:14,29.10,15.00,3.90,99.90,907215,32,20023,-34
2020-03-07 22:47:45,22.60,14.45,3.90,99.90,910932,32,20034,-34
2020-03-07 22:48:16,22.87,15.00,3.90,99.90,910477,32,20030,-35
2020-03-07 22:48:48,21.55,13.57,3.90,99.90,910876,32,20380,-33
2020-03-07 22:49:19,23.02,14.48,3.80,99.90,913819,32,20394,-34
2020-03-07 22:49:50,25.30,14.45,3.80,99.90,910940,32,20078,-33
2020-03-07 22:50:21,20.92,13.85,3.80,99.90,910694,32,20019,-34
2020-03-07 22:50:52,22.70,14.43,3.80,99.90,907575,32,20031,-33
2020-03-07 22:51:23,24.17,15.77,3.80,99.90,907860,32,20038,-34
2020-03-07 22:51:54,26.73,14.98,3.80,99.90,907632,32,20541,-34
2020-03-07 22:52:25,22.00,13.98,3.80,99.90,910541,32,20442,-33
2020-03-07 22:52:56,22.08,14.25,3.70,99.90,907461,32,20420,-34
2020-03-07 22:53:27,20.67,13.73,3.80,99.90,904516,32,20452,-34
2020-03-07 22:53:58,20.30,13.48,3.70,99.90,907727,32,20443,-33
2020-03-07 22:54:29,18.62,13.30,3.80,99.90,904692,32,20405,-34
2020-03-07 22:55:00,21.17,12.48,3.70,99.90,907659,32,20099,-34
2020-03-07 22:55:31,18.27,12.77,3.70,99.90,907434,32,20027,-34
2020-03-07 22:56:02,19.60,12.52,3.80,99.90,907782,32,20043,-34
2020-03-07 22:56:33,17.83,12.75,3.80,99.90,901200,33,20043,-34
2020-03-07 22:57:05,19.48,13.30,3.80,99.90,907503,32,20065,-34
2020-03-07 22:57:36,17.90,12.98,3.80,99.90,904324,32,20028,-33
2020-03-07 22:58:07,21.17,12.57,3.80,99.90,904422,32,20081,-35
2020-03-07 22:58:38,18.05,12.32,3.80,99.90,905069,32,20139,-34
2020-03-07 22:59:09,19.00,11.98,3.70,99.90,910878,32,20030,-33
2020-03-07 22:59:40,23.27,12.73,3.70,99.90,910928,32,20076,-35
2020-03-07 23:00:31,17.95,12.30,3.80,99.90,913741,32,20076,-34
2020-03-07 23:01:07,19.65,11.73,3.80,99.90,913781,32,20403,-33
2020-03-07 23:01:38,22.87,14.73,3.80,99.90,913978,32,20071,-34
2020-03-07 23:02:09,20.73,14.80,3.80,99.90,913918,32,20371,-34
2020-03-07 23:02:40,21.23,15.93,3.90,99.90,913993,32,20405,-34
2020-03-07 23:03:12,22.73,16.08,3.90,99.90,913634,32,20027,-34
2020-03-07 23:03:43,21.17,15.13,3.90,99.90,913535,32,20084,-33
2020-03-07 23:04:14,23.15,15.85,3.90,99.90,910429,32,20023,-33
2020-03-07 23:04:45,18.05,12.88,3.90,99.90,910960,32,20043,-35
2020-03-07 23:05:16,18.65,12.57,3.90,99.90,907364,32,20416,-33
2020-03-07 23:05:47,20.08,13.62,3.90,99.90,904164,32,20027,-34
2020-03-07 23:06:19,20.95,13.93,3.90,99.90,904421,32,20012,-34
2020-03-07 23:06:51,15.75,11.57,4.00,99.90,905148,32,20044,-36
2020-03-07 23:07:22,17.33,11.52,4.00,99.90,911215,32,20053,-34
2020-03-07 23:07:53,14.35,11.23,3.90,99.90,913726,32,20046,-35
2020-03-07 23:08:24,17.12,11.45,3.90,99.90,907307,32,20067,-35
2020-03-07 23:08:55,15.80,12.18,3.80,99.90,904187,32,20327,-35
2020-03-07 23:09:28,16.00,11.77,3.80,99.90,904432,32,20373,-35
2020-03-07 23:09:59,18.98,12.35,3.80,99.90,904229,32,20027,-35
2020-03-07 23:10:30,16.15,12.82,3.80,99.90,902118,32,20024,-36
2020-03-07 23:11:01,17.80,11.95,3.80,99.90,904895,32,20043,-34
2020-03-07 23:11:32,16.42,11.85,3.80,99.90,907661,32,20031,-34
2020-03-07 23:12:04,16.05,12.25,3.70,99.90,907811,32,20034,-35
2020-03-07 23:12:35,21.10,12.20,3.70,99.90,907356,32,20052,-34
2020-03-07 23:13:06,17.92,13.00,3.70,99.90,907524,32,20073,-35
2020-03-07 23:13:37,19.87,13.13,3.70,99.90,904547,32,20113,-34
2020-03-07 23:14:08,16.98,11.93,3.70,99.90,901733,32,20036,-36
2020-03-07 23:14:40,18.73,12.40,3.70,99.90,904734,32,20033,-34
2020-03-07 23:15:11,16.20,11.73,3.70,99.90,904967,32,20031,-34
2020-03-07 23:16:04,17.58,11.02,3.70,99.90,905922,32,20361,-34
2020-03-07 23:16:38,20.45,12.35,3.70,99.90,913918,32,20052,-34
2020-03-07 23:17:09,17.27,12.13,3.70,99.90,911274,32,20101,-35
2020-03-07 23:17:40,18.37,12.40,3.60,99.90,908171,32,20051,-34
2020-03-07 23:18:11,20.60,12.98,3.60,99.90,910919,32,20077,-36
2020-03-07 23:18:43,17.05,11.82,3.60,99.90,905386,32,20027,-35
2020-03-07 23:19:14,15.82,11.95,3.60,99.90,905236,32,20023,-35
2020-03-07 23:19:45,19.20,12.25,3.60,99.90,908034,32,20043,-35
2020-03-07 23:20:16,17.20,11.40,3.60,99.90,905520,32,20138,-35
2020-03-07 23:20:48,17.17,11.95,3.60,99.90,911459,32,20073,-35
2020-03-07 23:21:19,17.33,11.77,3.50,99.90,914361,32,20042,-34
2020-03-07 23:21:50,16.90,11.50,3.60,99.90,907978,32,20031,-35
2020-03-07 23:22:21,16.73,11.95,3.50,99.90,911218,32,20105,-35
2020-03-07 23:22:53,15.85,12.25,3.60,99.90,908030,32,20054,-33
2020-03-07 23:23:24,16.23,12.00,3.60,99.90,905117,32,20020,-35
2020-03-07 23:23:55,14.38,11.50,3.50,99.90,911242,32,20057,-34
2020-03-07 23:24:26,17.15,12.30,3.50,99.90,904970,32,20027,-34
2020-03-07 23:25:00,17.00,10.43,3.50,99.90,908354,32,20031,-34
2020-03-07 23:25:31,17.23,12.07,3.50,99.90,908048,32,20061,-36
2020-03-07 23:26:02,18.75,12.70,3.50,99.90,909233,32,20106,-34
2020-03-07 23:26:33,15.43,10.80,3.40,99.90,914349,32,20436,-35
2020-03-07 23:27:04,14.65,11.25,3.40,99.90,908323,32,20027,-35
2020-03-07 23:27:35,17.10,11.73,3.40,99.90,908026,32,20050,-34
2020-03-07 23:28:07,14.75,11.27,3.40,99.90,904983,32,20058,-35
2020-03-07 23:28:39,17.05,12.45,3.40,99.90,905508,32,20027,-35
2020-03-07 23:29:10,18.23,11.30,3.40,99.90,908448,32,20035,-34
2020-03-07 23:29:41,15.40,11.23,3.50,99.90,908338,32,20097,-34
2020-03-07 23:30:12,18.85,11.32,3.40,99.90,907969,32,20035,-35
2020-03-07 23:30:43,15.43,11.43,3.40,99.90,908543,32,20027,-35
2020-03-07 23:31:14,19.92,11.85,3.40,99.90,908269,32,20073,-34
2020-03-07 23:31:45,13.77,10.88,3.40,99.90,911526,32,20046,-36
2020-03-07 23:32:17,15.30,11.60,3.50,99.90,914365,32,20034,-34
2020-03-07 23:32:48,17.20,11.57,3.60,99.90,914363,32,20052,-36
2020-03-07 23:33:19,16.35,11.10,3.60,99.90,914709,32,20082,-35
2020-03-07 23:33:54,15.20,10.80,3.60,99.90,914349,32,20109,-34
2020-03-07 23:34:25,15.57,10.32,3.70,99.90,908065,32,20346,-35
2020-03-07 23:34:56,17.65,10.98,3.70,99.90,904839,32,20377,-34
2020-03-07 23:35:27,15.70,10.85,3.70,99.90,905646,32,20388,-34
2020-03-07 23:35:58,15.32,11.20,3.60,99.90,902800,32,20048,-35
2020-03-07 23:36:30,13.73,10.20,3.60,99.90,905305,32,20028,-36
2020-03-07 23:37:01,15.63,10.98,3.60,99.90,901747,32,20373,-34
2020-03-07 23:37:32,14.65,11.00,3.70,99.90,902624,32,20377,-34
2020-03-07 23:38:03,15.27,10.73,3.60,99.90,905321,32,20046,-35
2020-03-07 23:38:35,14.07,10.40,3.70,99.90,908547,32,20034,-34
2020-03-07 23:39:06,14.27,10.25,3.70,99.90,910825,32,20069,-34
2020-03-07 23:39:37,17.58,12.10,3.70,99.90,911576,32,20057,-34
2020-03-07 23:40:08,16.40,11.52,3.80,99.90,904770,32,20031,-34
2020-03-07 23:40:39,17.98,11.20,3.70,99.90,902085,32,20480,-34
2020-03-07 23:41:10,17.23,10.98,3.70,99.90,901827,32,20036,-34
2020-03-07 23:41:41,16.85,10.70,3.70,99.90,905458,32,20421,-35
2020-03-07 23:42:12,14.90,10.32,3.70,99.90,908086,32,20458,-36
2020-03-07 23:42:43,14.50,10.90,3.70,99.90,905303,32,20035,-36
2020-03-07 23:43:14,14.63,10.57,3.80,99.90,905167,32,20106,-34
2020-03-07 23:43:46,16.08,10.77,3.80,99.90,902028,32,20101,-35
2020-03-07 23:44:17,12.43,10.05,3.80,99.90,902057,32,20054,-34
2020-03-07 23:44:48,16.12,10.27,3.80,99.90,901977,32,20062,-34
2020-03-07 23:45:19,14.82,10.40,3.80,99.90,902396,32,20028,-35
2020-03-07 23:45:50,13.60,10.32,3.80,99.90,905164,32,20492,-35
2020-03-07 23:46:21,17.30,10.65,3.80,99.90,908012,32,20441,-34
2020-03-07 23:46:52,15.88,10.85,3.80,99.90,905189,32,20464,-34
2020-03-07 23:47:23,17.48,10.85,3.80,99.90,907890,32,20043,-35
2020-03-07 23:47:54,16.40,10.70,3.90,99.90,911520,32,20068,-34
2020-03-07 23:48:25,14.87,10.30,3.90,99.90,914268,32,20030,-35
2020-03-07 23:48:56,13.40,9.93,3.80,99.90,914621,32,20053,-34
2020-03-07 23:49:27,15.10,10.50,3.80,99.90,914126,32,20023,-35
2020-03-07 23:49:58,13.93,10.43,3.80,99.90,914383,32,20022,-36
2020-03-07 23:50:29,14.95,10.63,3.80,99.90,907811,32,20133,-34
2020-03-07 23:51:00,14.85,10.18,3.90,99.90,908320,32,20373,-35
2020-03-07 23:51:32,16.42,11.10,3.90,99.90,911103,32,20444,-34
2020-03-07 23:52:03,15.00,10.95,4.00,99.90,911495,32,20348,-35
2020-03-07 23:52:34,13.15,9.85,4.00,99.90,914490,32,20355,-35
2020-03-07 23:53:05,14.25,10.25,3.90,99.90,911245,32,20082,-35
2020-03-07 23:53:36,16.98,10.57,3.90,99.90,908042,32,20049,-35
2020-03-07 23:54:07,14.20,9.95,3.80,99.90,908105,32,20027,-34
2020-03-07 23:54:38,14.95,10.30,3.80,99.90,905282,32,20024,-34
2020-03-07 23:55:09,13.70,9.88,3.80,99.90,911202,32,20030,-34
2020-03-07 23:55:40,15.15,10.80,3.70,99.90,904908,32,20417,-34
2020-03-07 23:56:11,14.25,11.25,3.70,99.90,905124,32,20413,-34
2020-03-07 23:56:42,15.80,11.43,3.70,99.90,908020,32,20055,-34
2020-03-07 23:57:13,14.50,10.57,3.70,99.90,908599,32,20027,-35
2020-03-07 23:57:45,16.15,11.15,3.70,99.90,914280,32,20485,-34
2020-03-07 23:58:16,15.98,10.13,3.70,99.90,914261,32,20058,-35
2020-03-07 23:58:47,13.45,10.75,3.70,99.90,913902,32,20031,-34
2020-03-07 23:59:18,11.85,8.98,3.70,99.90,910996,32,20050,-34
2020-03-07 23:59:49,14.87,10.63,3.70,99.90,908312,32,20035,-35