2020-03-07 00:00:08,6.62,5.85,4.50,99.90,913227,32,20122,-57
2020-03-07 00:00:46,7.22,6.18,4.50,99.90,913275,32,20026,-57
2020-03-07 00:01:23,6.78,6.07,4.40,99.90,913221,32,20125,-56
2020-03-07 00:01:54,6.53,5.78,4.40,99.90,909471,32,20371,-56
2020-03-07 00:02:35,6.40,5.62,4.40,99.90,909500,32,20178,-59
2020-03-07 00:03:15,7.12,5.87,4.50,99.90,909912,32,20035,-57
2020-03-07 00:03:48,10.93,6.18,4.40,99.90,912277,32,20145,-56
2020-03-07 00:04:19,7.87,6.05,4.40,99.90,913193,32,20338,-55
2020-03-07 00:04:50,8.75,6.47,4.40,99.90,912938,32,20121,-58
2020-03-07 00:05:20,7.72,6.20,4.40,99.90,913275,32,20061,-56
2020-03-07 00:05:53,7.78,6.40,4.40,99.90,913263,32,20061,-54
2020-03-07 00:06:24,7.87,6.20,4.40,99.90,913021,32,20039,-55
2020-03-07 00:06:55,7.25,6.40,4.40,99.90,913337,32,20141,-58
2020-03-07 00:07:25,9.02,6.05,4.40,99.90,913222,32,20056,-57
2020-03-07 00:07:56,7.60,6.30,4.40,99.90,913375,32,20141,-57
2020-03-07 00:08:27,8.25,6.55,4.40,99.90,913214,32,20107,-58
2020-03-07 00:08:59,6.55,5.93,4.30,99.90,913242,32,20076,-58
2020-03-07 00:09:30,8.48,6.95,4.30,99.90,913286,32,20124,-55
2020-03-07 00:10:01,8.73,6.45,4.40,99.90,913311,32,20130,-55
2020-03-07 00:10:32,7.75,6.40,4.40,99.90,913284,32,20091,-57
2020-03-07 00:11:05,7.37,6.50,4.40,99.90,913447,32,20190,-57
2020-03-07 00:11:36,8.40,6.60,4.30,99.90,913332,32,20060,-55
2020-03-07 00:12:06,7.93,7.12,4.30,99.90,913367,32,20167,-55
2020-03-07 00:12:37,8.52,6.97,4.30,99.90,912898,32,20046,-58
2020-03-07 00:13:07,7.72,6.50,4.30,99.90,913434,32,20034,-56
2020-03-07 00:13:39,7.90,6.40,4.30,99.90,913340,32,20030,-57
2020-03-07 00:14:10,8.13,6.85,4.30,99.90,913403,32,20056,-55
2020-03-07 00:14:41,8.70,7.00,4.40,99.90,913229,32,20152,-57
2020-03-07 00:15:11,8.00,6.68,4.40,99.90,909491,32,20075,-56
2020-03-07 00:15:42,8.60,6.75,4.40,99.90,909806,32,20042,-55
2020-03-07 00:16:13,8.18,6.57,4.40,99.90,909561,32,20073,-55
2020-03-07 00:16:44,8.00,6.37,4.40,99.90,909708,32,20047,-54
2020-03-07 00:17:15,8.35,6.43,4.40,99.90,913368,32,20126,-57
2020-03-07 00:17:46,7.40,6.32,4.40,99.90,913333,32,20428,-54
2020-03-07 00:18:17,8.02,6.68,4.40,99.90,913236,32,20450,-52
2020-03-07 00:18:51,6.97,6.28,4.40,99.90,913361,32,20050,-54
2020-03-07 00:19:22,8.82,7.00,4.40,99.90,912883,32,20167,-58
2020-03-07 00:19:52,7.57,6.22,4.40,99.90,913298,32,20147,-58
2020-03-07 00:20:23,10.38,6.65,4.40,99.90,913193,32,20093,-56
2020-03-07 00:20:54,8.35,6.75,4.40,99.90,913287,32,20038,-54
2020-03-07 00:21:24,10.18,7.05,4.40,99.90,913298,32,20034,-57
2020-03-07 00:21:55,9.93,6.72,4.50,99.90,912774,32,20396,-56
2020-03-07 00:22:26,9.82,6.68,4.50,99.90,912827,32,20106,-56
2020-03-07 00:22:56,8.93,6.68,4.40,99.90,913307,32,20030,-55
2020-03-07 00:23:27,7.20,6.25,4.50,99.90,913238,32,20461,-56
2020-03-07 00:23:58,8.90,7.10,4.40,99.90,909918,32,20399,-56
2020-03-07 00:24:28,9.23,7.47,4.50,99.90,909484,32,20407,-57
2020-03-07 00:24:59,8.48,6.40,4.50,99.90,909964,32,20031,-57
2020-03-07 00:25:30,7.65,6.57,4.50,99.90,910001,32,20114,-56
2020-03-07 00:26:00,7.62,6.82,4.40,99.90,913407,32,20027,-56
2020-03-07 00:26:31,8.70,6.65,4.50,99.90,913242,32,20033,-58
2020-03-07 00:27:02,7.87,7.07,4.50,99.90,913382,32,20030,-56
2020-03-07 00:27:33,9.90,6.93,4.50,99.90,913262,32,20373,-57
2020-03-07 00:28:03,8.35,7.15,4.50,99.90,913356,32,20026,-57
2020-03-07 00:28:34,8.13,6.22,4.40,99.90,913215,32,20030,-55
2020-03-07 00:29:05,7.82,6.45,4.50,99.90,913285,32,20034,-56
2020-03-07 00:29:35,7.47,6.68,4.50,99.90,913147,32,20034,-59
2020-03-07 00:30:06,9.02,6.90,4.50,99.90,913260,32,20037,-57
2020-03-07 00:30:37,9.55,6.93,4.40,99.90,912870,32,20031,-57
2020-03-07 00:31:08,8.25,6.97,4.40,99.90,913380,32,20030,-56
2020-03-07 00:31:39,9.88,7.37,4.50,99.90,912893,32,20103,-54
2020-03-07 00:32:09,8.63,6.82,4.40,99.90,912972,32,20134,-57
2020-03-07 00:32:41,9.52,7.18,4.40,99.90,913233,32,20045,-55
2020-03-07 00:33:11,8.65,7.30,4.40,99.90,913324,32,20087,-58
2020-03-07 00:33:42,8.65,6.60,4.40,99.90,913205,32,20129,-58
2020-03-07 00:34:13,7.80,6.62,4.50,99.90,912942,32,20025,-55
2020-03-07 00:34:45,9.52,6.70,4.40,99.90,912882,32,20124,-56
2020-03-07 00:35:16,9.57,7.37,4.40,99.90,909655,32,20209,-58
2020-03-07 00:35:47,8.18,6.87,4.40,99.90,909785,32,20551,-56
2020-03-07 00:36:17,9.20,7.07,4.40,99.90,909815,32,20045,-55
2020-03-07 00:36:48,8.30,6.80,4.40,99.90,909554,32,20060,-56
2020-03-07 00:37:18,7.82,6.32,4.40,99.90,913269,32,20039,-55
2020-03-07 00:37:49,8.63,6.62,4.50,99.90,913325,32,20442,-58
2020-03-07 00:38:20,7.93,6.00,4.40,99.90,913266,32,20128,-54
2020-03-07 00:38:50,7.03,6.32,4.40,99.90,912921,32,20433,-54
2020-03-07 00:39:21,7.90,6.22,4.40,99.90,913269,32,20160,-56
2020-03-07 00:39:52,7.75,6.50,4.40,99.90,913332,32,20086,-57
2020-03-07 00:40:23,8.82,6.95,4.40,99.90,913276,32,20125,-58
2020-03-07 00:40:54,8.18,6.35,4.40,99.90,913243,32,20050,-56
2020-03-07 00:41:25,6.93,6.12,4.40,99.90,913241,32,20144,-54
2020-03-07 00:41:56,11.00,7.15,11.00,11.00,913238,32,20053,-55
2020-03-07 00:42:26,8.27,6.87,4.40,99.90,913174,32,20038,-57
2020-03-07 00:42:57,7.90,6.18,7.90,7.90,913167,32,20118,-58
2020-03-07 00:43:28,7.30,6.40,4.30,99.90,912764,32,20085,-58
2020-03-07 00:43:59,8.27,6.15,4.40,99.90,913128,32,20181,-56
2020-03-07 00:44:30,7.47,6.25,4.40,99.90,913205,32,20090,-55
2020-03-07 00:45:00,8.63,6.75,4.30,99.90,913326,32,20260,-54
2020-03-07 00:45:31,7.97,6.45,4.30,99.90,913259,32,20098,-56
2020-03-07 00:46:02,8.98,7.20,4.20,99.90,913118,32,20026,-55
2020-03-07 00:46:33,7.75,6.25,4.20,99.90,913222,32,20030,-56
2020-03-07 00:47:03,7.55,6.32,4.20,99.90,912982,32,20052,-57
2020-03-07 00:47:34,6.62,5.57,4.20,99.90,912703,32,20026,-56
2020-03-07 00:48:05,8.35,6.35,4.10,99.90,913240,32,20057,-55
2020-03-07 00:48:35,6.97,5.70,4.10,99.90,913079,32,20079,-56
2020-03-07 00:49:06,7.68,6.53,4.10,99.90,913026,32,20030,-56
2020-03-07 00:49:36,7.03,5.93,4.10,99.90,913157,32,20122,-56
2020-03-07 00:50:07,8.07,6.65,4.10,99.90,913250,32,20035,-57
2020-03-07 00:50:38,8.02,6.65,4.10,99.90,913159,32,20031,-57
2020-03-07 00:51:08,7.72,6.00,4.10,99.90,913206,32,20078,-56
2020-03-07 00:51:39,7.43,5.93,4.10,99.90,913214,32,20057,-57
2020-03-07 00:52:10,8.43,5.72,4.10,99.90,913170,32,20083,-56
2020-03-07 00:52:41,7.30,5.68,4.00,99.90,909715,32,20634,-55
2020-03-07 00:53:11,6.20,5.60,4.00,99.90,909840,32,20046,-54
2020-03-07 00:53:42,5.45,4.95,4.00,99.90,909772,32,20383,-55
2020-03-07 00:54:12,7.03,5.50,3.90,99.90,909849,32,20062,-57
2020-03-07 00:54:43,7.62,5.03,3.90,99.90,913267,32,20018,-55
2020-03-07 00:55:14,6.80,5.45,3.80,99.90,913213,32,20034,-55
2020-03-07 00:55:44,7.18,5.65,3.80,99.90,913213,32,20018,-56
2020-03-07 00:56:15,6.40,5.75,3.70,99.90,913256,32,20034,-55
2020-03-07 00:56:46,7.40,6.05,3.70,99.90,913131,32,20034,-56
2020-03-07 00:57:16,7.57,5.65,3.60,99.90,913118,32,20366,-57
2020-03-07 00:57:47,7.50,6.18,3.60,99.90,912795,32,20039,-55
2020-03-07 00:58:18,7.20,6.12,3.60,99.90,912798,32,20031,-54
2020-03-07 00:58:48,8.10,6.30,3.50,99.90,913285,32,20044,-56
2020-03-07 00:59:19,7.30,6.57,3.50,99.90,913119,32,20106,-57
2020-03-07 00:59:50,7.68,6.37,3.50,99.90,912866,32,20018,-57
2020-03-07 01:00:20,9.15,6.87,3.50,99.90,912665,32,20031,-57
2020-03-07 01:00:51,8.63,6.55,3.50,99.90,913286,32,20065,-54
2020-03-07 01:01:22,10.43,7.18,3.40,99.90,913103,32,20114,-55
2020-03-07 01:01:53,8.18,6.90,3.40,99.90,913250,32,20148,-53
2020-03-07 01:02:25,8.75,7.18,3.40,99.90,913079,32,20094,-57
2020-03-07 01:02:55,8.23,6.62,3.40,99.90,909713,32,20210,-56
2020-03-07 01:03:26,9.70,7.40,3.40,99.90,909626,32,20134,-57
2020-03-07 01:03:56,10.27,7.70,3.40,99.90,909847,32,20027,-56
2020-03-07 01:04:27,11.12,7.45,3.40,99.90,909781,32,20031,-56
2020-03-07 01:04:58,9.25,7.30,3.30,99.90,913167,32,20042,-58
2020-03-07 01:05:28,8.05,7.20,3.30,99.90,912781,32,20057,-56
2020-03-07 01:05:59,9.23,7.72,3.30,99.90,913286,32,20030,-54
2020-03-07 01:06:30,9.85,8.00,3.30,99.90,913159,32,20048,-58
2020-03-07 01:07:01,9.45,7.80,3.30,99.90,913263,32,20030,-57
2020-03-07 01:07:32,9.93,8.65,3.30,99.90,913180,32,20034,-56
2020-03-07 01:08:02,9.32,8.13,3.30,99.90,912880,32,20134,-55
2020-03-07 01:08:33,10.52,8.02,3.30,99.90,913107,32,20046,-54
2020-03-07 01:09:05,11.48,8.40,3.30,99.90,913300,32,20053,-54
2020-03-07 01:09:36,10.68,8.55,3.30,99.90,913120,32,20099,-56
2020-03-07 01:10:07,9.98,8.35,3.30,99.90,913287,32,20186,-56
2020-03-07 01:10:37,10.35,8.23,3.30,99.90,913156,32,20057,-57
2020-03-07 01:11:08,12.27,8.60,3.30,99.90,913316,32,20049,-55
2020-03-07 01:11:39,11.32,8.20,3.30,99.90,913150,32,20030,-55
2020-03-07 01:12:09,9.88,8.00,3.30,99.90,909784,32,20054,-53
2020-03-07 01:12:40,11.48,8.90,3.30,99.90,906536,32,20081,-56
2020-03-07 01:13:10,14.57,9.07,3.30,99.90,906711,32,20359,-58
2020-03-07 01:13:41,13.48,9.20,3.30,99.90,906739,32,20478,-53
2020-03-07 01:14:12,10.68,8.60,3.30,99.90,910037,32,20406,-55
2020-03-07 01:14:42,11.82,9.20,3.40,99.90,913102,32,20376,-57
2020-03-07 01:15:13,11.25,8.98,3.40,99.90,913303,32,20366,-55
2020-03-07 01:15:44,10.43,8.40,3.40,99.90,913148,32,20034,-51
2020-03-07 01:16:14,12.30,9.27,3.40,99.90,913293,32,20030,-53
2020-03-07 01:16:45,10.48,9.00,3.40,99.90,913183,32,20030,-57
2020-03-07 01:17:16,13.70,9.20,3.40,99.90,909754,32,20030,-55
2020-03-07 01:17:47,13.98,10.30,3.40,99.90,909401,32,20035,-56
2020-03-07 01:18:17,11.05,9.30,3.40,99.90,909844,32,20027,-57
2020-03-07 01:18:48,12.27,9.48,3.40,99.90,909909,32,20031,-56
2020-03-07 01:19:19,10.68,8.80,3.40,99.90,912821,32,20038,-57
2020-03-07 01:19:50,14.85,9.63,3.40,99.90,912844,32,20031,-56
2020-03-07 01:20:21,13.55,9.35,3.50,99.90,912981,32,20054,-54
2020-03-07 01:20:51,12.37,9.70,3.50,99.90,912944,32,20122,-59
2020-03-07 01:21:22,12.15,9.70,3.50,99.90,913226,32,20038,-56
2020-03-07 01:21:53,12.90,9.88,3.50,99.90,913008,32,20050,-56
2020-03-07 01:22:23,12.40,9.85,3.50,99.90,913126,32,20086,-55
2020-03-07 01:22:54,12.02,9.73,3.50,99.90,913152,32,20402,-57
2020-03-07 01:23:25,13.45,10.27,3.50,99.90,913097,32,20026,-56
2020-03-07 01:23:55,13.18,10.20,3.50,99.90,913210,32,20419,-56
2020-03-07 01:24:26,11.90,10.23,3.50,99.90,913140,32,20057,-56
2020-03-07 01:24:56,13.77,10.52,3.60,99.90,913224,32,20057,-56
2020-03-07 01:25:27,13.18,9.75,3.50,99.90,912814,32,20130,-56
2020-03-07 01:25:58,12.40,10.13,3.60,99.90,912926,32,20031,-56
2020-03-07 01:26:29,14.10,9.60,3.60,99.90,913135,32,20086,-55
2020-03-07 01:27:00,13.40,9.88,3.60,99.90,913299,32,20199,-56
2020-03-07 01:27:31,11.90,10.02,3.60,99.90,912811,32,20054,-57
2020-03-07 01:28:02,13.35,10.13,3.60,99.90,912939,32,20122,-57
2020-03-07 01:28:32,11.68,10.32,3.70,99.90,913188,32,20101,-56
2020-03-07 01:29:03,14.60,10.15,3.70,99.90,913339,32,20030,-56
2020-03-07 01:29:34,11.15,9.52,3.70,99.90,912808,32,20329,-56
2020-03-07 01:30:04,12.50,9.95,3.70,99.90,913338,32,20056,-56
2020-03-07 01:30:35,12.02,9.43,3.70,99.90,912857,32,20023,-57
2020-03-07 01:31:05,12.65,10.32,3.70,99.90,913331,32,20094,-57
2020-03-07 01:31:36,12.63,9.43,3.70,99.90,913133,32,20030,-57
2020-03-07 01:32:07,11.77,10.20,3.70,99.90,913254,32,20325,-55
2020-03-07 01:32:37,12.25,9.80,3.80,99.90,913135,32,20102,-55
2020-03-07 01:33:08,14.98,11.07,3.80,99.90,913200,32,20073,-56
2020-03-07 01:33:39,11.50,9.38,3.80,99.90,913097,32,20086,-57
2020-03-07 01:34:09,13.07,10.02,3.80,99.90,913314,32,20034,-57
2020-03-07 01:34:40,11.95,9.90,3.80,99.90,913166,32,20372,-57
2020-03-07 01:35:11,14.95,10.18,3.90,99.90,912874,32,20034,-55
2020-03-07 01:35:41,12.15,10.00,3.90,99.90,913002,32,20049,-55
2020-03-07 01:36:12,12.35,10.43,3.90,99.90,913240,32,20021,-57
2020-03-07 01:36:43,11.00,9.50,3.90,99.90,912805,32,20054,-57
2020-03-07 01:37:13,11.20,9.27,3.90,99.90,913275,32,20056,-56
2020-03-07 01:37:44,13.50,10.45,3.90,99.90,912758,32,20031,-56
2020-03-07 01:38:15,13.13,9.95,3.90,99.90,909371,32,20058,-56
2020-03-07 01:38:45,12.15,10.40,3.90,99.90,909751,32,20161,-55
2020-03-07 01:39:16,14.40,10.98,3.90,99.90,909776,32,20490,-56
2020-03-07 01:39:46,13.07,10.50,3.90,99.90,909858,32,20035,-54
2020-03-07 01:40:17,13.43,10.50,3.90,99.90,913211,32,20031,-56
2020-03-07 01:40:48,13.55,10.25,3.90,99.90,913183,32,20397,-56
2020-03-07 01:41:18,14.35,10.07,3.90,99.90,912845,32,20355,-57
2020-03-07 01:41:49,12.98,10.40,3.90,99.90,913143,32,20026,-56
2020-03-07 01:42:20,12.85,11.30,3.90,99.90,913196,32,20082,-57
2020-03-07 01:42:51,11.75,10.13,3.90,99.90,913200,32,20035,-57
2020-03-07 01:43:21,14.18,11.00,3.90,99.90,913032,32,20126,-58
2020-03-07 01:43:52,15.43,11.10,3.90,99.90,913175,32,20056,-58
2020-03-07 01:44:23,13.80,10.70,3.90,99.90,913084,32,20057,-55
2020-03-07 01:44:53,14.20,10.88,3.80,99.90,913182,32,20075,-57
2020-03-07 01:45:24,15.55,10.98,3.90,99.90,913220,32,20071,-57
2020-03-07 01:45:55,12.35,10.57,3.90,99.90,909604,32,20038,-57
2020-03-07 01:46:26,13.30,10.52,3.90,99.90,909791,32,20046,-57
2020-03-07 01:46:56,12.18,10.50,3.90,99.90,909790,32,20062,-55
2020-03-07 01:47:27,11.90,10.00,3.90,99.90,909860,32,20126,-56
2020-03-07 01:47:58,12.23,10.07,3.90,99.90,913241,32,20047,-55
2020-03-07 01:48:29,13.43,10.40,13.43,13.43,912755,32,20073,-58
2020-03-07 01:49:00,14.35,10.52,14.35,14.35,913161,32,20424,-57
2020-03-07 01:49:31,12.98,9.75,12.98,12.98,913148,32,20472,-57
2020-03-07 01:50:03,14.65,10.57,4.00,99.90,912833,32,20559,-57
2020-03-07 01:50:33,15.13,10.52,4.00,99.90,913080,32,20530,-54
2020-03-07 01:51:04,11.88,9.98,4.10,99.90,912998,32,20126,-57
2020-03-07 01:51:34,14.50,10.68,3.90,99.90,913072,32,20071,-57
2020-03-07 01:52:05,12.18,9.70,3.90,99.90,913186,32,20445,-57
2020-03-07 01:52:36,15.65,11.38,3.90,99.90,913172,32,20034,-57
2020-03-07 01:53:06,13.32,10.18,3.90,99.90,913150,32,20095,-57
2020-03-07 01:53:37,12.90,10.52,3.90,99.90,913141,32,20030,-58
2020-03-07 01:54:08,14.38,9.82,3.90,99.90,913263,32,20027,-57
2020-03-07 01:54:38,13.40,10.50,3.90,99.90,913192,32,20031,-56
2020-03-07 01:55:09,14.13,10.32,3.90,99.90,913138,32,20367,-58
2020-03-07 01:55:40,14.65,10.27,14.65,14.65,912753,32,20362,-57
2020-03-07 01:56:11,15.45,10.70,3.90,99.90,913191,32,20129,-57
2020-03-07 01:56:41,11.88,9.82,3.90,99.90,912865,32,20631,-56
2020-03-07 01:57:12,13.38,9.68,3.90,99.90,913180,32,20046,-57
2020-03-07 01:57:42,15.98,10.95,4.00,99.90,913057,32,20044,-57
2020-03-07 01:58:13,12.88,10.07,4.00,99.90,912904,32,20045,-60
2020-03-07 01:58:44,14.45,11.80,3.90,99.90,912720,32,20144,-59
2020-03-07 01:59:14,12.32,10.75,3.90,99.90,912865,32,20078,-57
2020-03-07 01:59:45,13.25,10.38,3.90,99.90,913256,32,20046,-56
2020-03-07 02:00:16,12.57,10.52,3.90,99.90,913720,32,20090,-58
2020-03-07 02:00:46,15.48,11.80,3.90,99.90,913648,32,20130,-57
2020-03-07 02:01:17,14.87,11.10,14.87,14.87,913821,32,20022,-57
2020-03-07 02:01:48,13.18,10.38,3.90,99.90,913663,32,20224,-57
2020-03-07 02:02:19,12.10,10.48,3.90,99.90,913770,32,20177,-58
2020-03-07 02:02:50,13.57,10.65,13.57,13.57,913329,32,20038,-57
2020-03-07 02:03:21,13.52,9.90,3.90,99.90,913728,32,20122,-56
2020-03-07 02:03:51,13.60,10.63,3.90,99.90,913680,32,20129,-56
2020-03-07 02:04:22,11.93,10.05,3.90,99.90,913590,32,20034,-56
2020-03-07 02:04:53,13.82,10.82,4.00,99.90,913778,32,20034,-56
2020-03-07 02:05:23,12.93,10.80,4.00,99.90,913572,32,20031,-59
2020-03-07 02:05:54,12.07,10.27,4.00,99.90,909817,32,20031,-56
2020-03-07 02:06:25,13.50,10.07,13.50,13.50,910255,32,20088,-58
2020-03-07 02:06:56,13.05,10.77,4.00,99.90,910389,32,20023,-56
2020-03-07 02:07:26,15.15,11.77,4.00,99.90,910464,32,20193,-56
2020-03-07 02:07:57,14.27,11.15,4.00,99.90,913727,32,20089,-57
2020-03-07 02:08:27,14.13,11.27,4.00,99.90,913642,32,20087,-55
2020-03-07 02:08:58,14.52,11.73,4.00,99.90,913361,32,20049,-56
2020-03-07 02:09:29,12.95,10.70,4.00,99.90,913523,32,20034,-55
2020-03-07 02:09:59,15.75,10.57,3.80,99.90,913325,32,20030,-57
2020-03-07 02:10:30,16.50,10.25,4.00,99.90,913597,32,20057,-58
2020-03-07 02:11:01,14.75,11.50,4.00,99.90,913663,32,20035,-55
2020-03-07 02:11:32,13.77,10.98,4.00,99.90,913200,32,20113,-55
2020-03-07 02:12:02,15.63,10.80,4.00,99.90,913656,32,20105,-53
2020-03-07 02:12:33,13.38,10.35,4.00,99.90,913631,32,20392,-54
2020-03-07 02:13:04,13.85,11.10,13.85,13.85,913616,32,20387,-58
2020-03-07 02:13:35,13.52,10.38,4.10,99.90,913577,32,20549,-57
2020-03-07 02:14:06,15.48,10.10,15.48,15.48,913757,32,20152,-55
2020-03-07 02:14:37,13.00,11.20,4.10,99.90,913582,32,20363,-56
2020-03-07 02:15:08,15.60,11.60,15.60,15.60,913677,32,20152,-56
2020-03-07 02:15:42,14.82,10.35,14.82,14.82,913644,32,20035,-56
2020-03-07 02:16:12,13.57,11.40,4.20,99.90,913433,32,20566,-55
2020-03-07 02:16:43,11.35,8.52,4.20,99.90,913555,32,20162,-56
2020-03-07 02:17:14,13.68,10.75,4.00,99.90,913795,32,20048,-56
2020-03-07 02:17:44,15.68,11.10,4.00,99.90,913244,32,20039,-56
2020-03-07 02:18:15,11.82,9.90,4.00,99.90,913702,32,20034,-55
2020-03-07 02:18:46,15.50,10.40,4.00,99.90,913615,32,20530,-57
2020-03-07 02:19:16,13.45,11.10,4.00,99.90,913360,32,20050,-58
2020-03-07 02:19:47,17.23,11.82,4.00,99.90,913613,32,20049,-57
2020-03-07 02:20:18,16.62,11.82,4.00,99.90,913628,32,20047,-59
2020-03-07 02:20:50,15.95,11.75,4.00,99.90,913620,32,20110,-58
2020-03-07 02:21:20,15.75,12.13,3.90,99.90,913320,32,20038,-56
2020-03-07 02:21:51,15.65,11.43,15.65,15.65,913452,32,20134,-57
2020-03-07 02:22:22,16.35,12.48,4.00,99.90,913658,32,20336,-56
2020-03-07 02:22:52,15.20,11.85,4.00,99.90,913724,32,20126,-56
2020-03-07 02:23:23,14.52,12.02,4.00,99.90,913546,32,20360,-57
2020-03-07 02:23:54,13.15,11.15,4.00,99.90,910157,32,20400,-56
2020-03-07 02:24:25,18.75,12.23,3.90,99.90,910167,32,20084,-54
2020-03-07 02:24:55,14.95,11.10,4.00,99.90,910174,32,20111,-56
2020-03-07 02:25:26,12.88,10.57,3.90,99.90,910346,32,20163,-56
2020-03-07 02:25:57,15.10,11.48,4.00,99.90,913680,32,20461,-56
2020-03-07 02:26:27,13.85,11.63,3.90,99.90,913642,32,20035,-56
2020-03-07 02:26:58,13.55,11.10,4.00,99.90,913712,32,20333,-53
2020-03-07 02:27:29,15.70,11.05,3.90,99.90,913281,32,20046,-53
2020-03-07 02:28:00,16.45,12.40,3.90,99.90,910268,32,20038,-53
2020-03-07 02:28:30,16.17,11.95,4.00,99.90,909904,32,20137,-56
2020-03-07 02:29:01,15.85,11.77,3.90,99.90,910265,32,20043,-56
2020-03-07 02:29:31,13.35,10.80,4.00,99.90,910357,32,20039,-56
2020-03-07 02:30:03,13.62,10.77,3.90,99.90,913260,32,20022,-56
2020-03-07 02:30:34,14.18,11.07,3.90,99.90,913203,32,20026,-55
2020-03-07 02:31:05,13.02,10.60,13.02,13.02,913703,32,20149,-55
2020-03-07 02:31:36,17.08,12.23,3.90,99.90,913690,32,20053,-57
2020-03-07 02:32:07,15.90,11.95,15.90,15.90,913676,32,20447,-55
2020-03-07 02:32:37,14.87,11.50,3.90,99.90,913691,32,20052,-54
2020-03-07 02:33:08,17.10,11.95,3.90,99.90,913691,32,20151,-57
2020-03-07 02:33:39,15.20,11.82,3.90,99.90,913282,32,20026,-56
2020-03-07 02:34:10,14.55,11.45,3.90,99.90,913595,32,20138,-56
2020-03-07 02:34:40,16.23,12.20,3.90,99.90,913645,32,20363,-55
2020-03-07 02:35:12,16.40,11.80,16.40,16.40,913671,32,20057,-56
2020-03-07 02:35:42,15.90,12.37,3.90,99.90,913568,32,20404,-57
2020-03-07 02:36:13,16.60,12.43,3.90,99.90,913719,32,20144,-57
2020-03-07 02:36:45,16.87,12.05,3.90,99.90,913626,32,20055,-58
2020-03-07 02:37:16,13.90,11.70,3.90,99.90,913564,32,20072,-56
2020-03-07 02:37:46,17.87,12.63,3.80,99.90,913642,32,20226,-53
2020-03-07 02:38:17,17.23,12.90,3.80,99.90,913697,32,20336,-57
2020-03-07 02:38:47,15.10,11.93,3.80,99.90,913561,32,20356,-58
2020-03-07 02:39:18,17.27,12.68,3.80,99.90,913675,32,20412,-57
2020-03-07 02:39:49,17.00,12.57,3.80,99.90,913548,32,20030,-57
2020-03-07 02:40:19,16.92,13.48,3.80,99.90,913667,32,20041,-54
2020-03-07 02:40:50,17.87,12.43,3.80,99.90,913578,32,20075,-54
2020-03-07 02:41:21,17.00,12.60,3.80,99.90,913681,32,20426,-54
2020-03-07 02:41:51,16.87,12.55,3.80,99.90,913535,32,20310,-57
2020-03-07 02:42:22,16.55,13.00,3.80,99.90,913675,32,20348,-58
2020-03-07 02:42:53,15.60,12.10,3.80,99.90,913583,32,20110,-58
2020-03-07 02:43:23,16.65,12.20,3.80,99.90,913636,32,20105,-57
2020-03-07 02:43:54,16.48,12.60,3.80,99.90,913636,32,20027,-56
2020-03-07 02:44:24,15.85,12.32,3.80,99.90,913597,32,20026,-56
2020-03-07 02:44:55,16.55,13.70,3.80,99.90,913618,32,20026,-56
2020-03-07 02:45:26,17.08,13.55,3.80,99.90,913552,32,20449,-58
2020-03-07 02:45:56,17.17,13.18,3.80,99.90,913202,32,20187,-58
2020-03-07 02:46:27,18.30,13.62,3.80,99.90,913217,32,20036,-57
2020-03-07 02:46:58,16.58,12.95,3.80,99.90,913650,32,20053,-58
2020-03-07 02:47:28,16.83,12.88,3.80,99.90,913204,32,20130,-56
2020-03-07 02:47:59,18.35,12.70,3.80,99.90,913613,32,20061,-56
2020-03-07 02:48:29,17.50,13.38,3.80,99.90,913652,32,20027,-57
2020-03-07 02:49:00,18.30,12.48,18.30,18.30,913628,32,20403,-56
2020-03-07 02:49:31,17.27,13.45,3.80,99.90,909690,32,20190,-56
2020-03-07 02:50:02,18.10,13.05,3.80,99.90,909854,32,20122,-58
2020-03-07 02:50:33,19.52,12.65,3.80,99.90,909819,32,20054,-53
2020-03-07 02:51:04,19.50,13.43,19.50,19.50,910309,32,20156,-56
2020-03-07 02:51:35,16.25,12.27,3.80,99.90,913581,32,20068,-55
2020-03-07 02:52:06,16.37,13.05,3.80,99.90,909692,32,20157,-57
2020-03-07 02:52:37,15.63,12.60,3.80,99.90,910180,32,20027,-58
2020-03-07 02:53:07,17.75,12.05,3.80,99.90,910153,32,20516,-57
2020-03-07 02:53:38,14.93,12.55,3.80,99.90,910271,32,20125,-58
2020-03-07 02:54:08,15.45,12.65,3.80,99.90,913460,32,20504,-58
2020-03-07 02:54:39,17.17,13.38,3.80,99.90,913634,32,20053,-55
2020-03-07 02:55:10,16.92,11.85,3.80,99.90,913546,32,20432,-57
2020-03-07 02:55:40,17.40,13.48,3.80,99.90,913652,32,20026,-54
2020-03-07 02:56:11,18.75,13.57,3.80,99.90,913718,32,20501,-55
2020-03-07 02:56:42,19.23,13.95,3.80,99.90,913403,32,20395,-57
2020-03-07 02:57:12,17.42,13.68,3.80,99.90,913618,32,20065,-57
2020-03-07 02:57:43,17.12,13.38,3.80,99.90,913502,32,20475,-56
2020-03-07 02:58:14,17.73,14.30,3.70,99.90,913564,32,20503,-55
2020-03-07 02:58:44,20.45,14.70,3.70,99.90,913559,32,20058,-57
2020-03-07 02:59:15,20.42,13.05,3.70,99.90,913315,32,20057,-55
2020-03-07 02:59:46,20.23,14.05,3.70,99.90,913548,32,20379,-56
2020-03-07 03:00:16,20.62,14.32,3.70,99.90,913507,32,20483,-56
2020-03-07 03:00:47,20.42,14.50,3.70,99.90,913527,32,20426,-56
2020-03-07 03:01:18,19.80,14.50,3.70,99.90,913609,32,20057,-56
2020-03-07 03:01:49,19.42,14.10,19.42,19.42,913556,32,20400,-56
2020-03-07 03:02:19,21.20,14.20,3.70,99.90,913135,32,20022,-56
2020-03-07 03:02:50,18.62,14.30,3.70,99.90,913606,32,20113,-55
2020-03-07 03:03:21,18.45,14.05,3.70,99.90,913636,32,20034,-57
2020-03-07 03:03:52,18.05,14.07,3.70,99.90,913476,32,20094,-56
2020-03-07 03:04:22,17.27,13.57,3.70,99.90,913513,32,20387,-54
2020-03-07 03:04:53,17.40,13.30,3.80,99.90,913543,32,20098,-57
2020-03-07 03:05:23,18.75,12.63,3.80,99.90,913578,32,20098,-56
2020-03-07 03:05:54,17.33,12.75,3.80,99.90,913529,32,20136,-56
2020-03-07 03:06:25,19.62,13.25,3.80,99.90,913211,32,20094,-57
2020-03-07 03:06:55,15.85,12.65,3.80,99.90,913577,32,20026,-56
2020-03-07 03:07:26,18.37,13.65,3.80,99.90,913455,32,20101,-57
2020-03-07 03:07:57,18.48,12.73,3.80,99.90,913623,32,20034,-54
2020-03-07 03:08:27,16.37,13.35,3.80,99.90,913450,32,20114,-55
2020-03-07 03:08:58,16.90,12.80,3.80,99.90,913539,32,20043,-56
2020-03-07 03:09:28,17.12,12.98,3.80,99.90,913091,32,20063,-56
2020-03-07 03:09:59,18.02,13.25,4.00,99.90,913468,32,20044,-56
2020-03-07 03:10:30,18.65,13.25,3.90,99.90,913259,32,20352,-55
2020-03-07 03:11:01,19.70,12.23,3.80,99.90,913646,32,20056,-57
2020-03-07 03:11:32,16.65,13.35,3.80,99.90,913450,32,20126,-56
2020-03-07 03:12:02,18.85,13.25,3.80,99.90,913645,32,20057,-57
2020-03-07 03:12:33,18.62,13.50,3.70,99.90,913395,32,20449,-57
2020-03-07 03:13:04,18.40,13.25,3.80,99.90,913579,32,20097,-56
2020-03-07 03:13:35,18.70,13.48,18.70,18.70,913032,32,20033,-56
2020-03-07 03:14:05,19.08,13.82,3.80,99.90,913591,32,20022,-54
2020-03-07 03:14:36,20.42,14.32,3.80,99.90,913414,32,20188,-56
2020-03-07 03:15:07,20.27,13.90,3.80,99.90,913194,32,20113,-56
2020-03-07 03:15:37,20.08,13.62,3.80,99.90,913052,32,20113,-55
2020-03-07 03:16:08,17.33,13.52,3.80,99.90,910043,32,20066,-56
2020-03-07 03:16:38,20.42,13.05,3.80,99.90,910086,32,20038,-54
2020-03-07 03:17:09,17.25,12.85,3.80,99.90,910191,32,20038,-56
2020-03-07 03:17:40,19.52,14.05,3.80,99.90,910089,32,20111,-56
2020-03-07 03:18:11,16.85,12.85,16.85,16.85,913144,32,20446,-54
2020-03-07 03:18:42,18.20,12.85,3.80,99.90,913404,32,20412,-56
2020-03-07 03:19:12,17.30,13.20,3.80,99.90,913098,32,20130,-54
2020-03-07 03:19:44,18.27,13.57,3.80,99.90,913404,32,20092,-57
2020-03-07 03:20:14,20.45,13.98,3.80,99.90,913468,32,20058,-57
2020-03-07 03:20:45,16.20,13.18,3.80,99.90,913085,32,20168,-55
2020-03-07 03:21:15,18.17,13.20,3.80,99.90,913546,32,20038,-54
2020-03-07 03:21:47,18.00,13.15,3.80,99.90,913149,32,20155,-56
2020-03-07 03:22:18,19.40,13.35,3.80,99.90,913549,32,20026,-55
2020-03-07 03:22:48,17.85,13.40,3.80,99.90,913458,32,20601,-56
2020-03-07 03:23:19,17.20,13.20,3.70,99.90,913085,32,20044,-57
2020-03-07 03:23:49,19.73,13.30,3.80,99.90,913315,32,20087,-56
2020-03-07 03:24:21,18.52,13.88,3.80,99.90,913499,32,20038,-56
2020-03-07 03:24:51,18.60,13.65,3.80,99.90,913072,32,20178,-57
2020-03-07 03:25:23,19.37,13.85,3.80,99.90,913172,32,20062,-57
2020-03-07 03:25:54,21.73,13.68,3.80,99.90,913452,32,20034,-54
2020-03-07 03:26:26,17.83,13.60,3.80,99.90,913530,32,20175,-54
2020-03-07 03:26:57,18.58,13.95,3.80,99.90,913399,32,20069,-55
2020-03-07 03:27:27,18.73,14.02,3.80,99.90,913294,32,20176,-55
2020-03-07 03:27:59,18.05,13.27,3.70,99.90,913602,32,20054,-56
2020-03-07 03:28:30,18.17,13.85,3.80,99.90,913449,32,20194,-55
2020-03-07 03:29:01,18.20,12.70,3.70,99.90,913473,32,20534,-56
2020-03-07 03:29:31,18.42,13.77,3.80,99.90,913504,32,20411,-56
2020-03-07 03:30:03,17.20,13.30,3.70,99.90,913118,32,20035,-56
2020-03-07 03:30:34,18.05,13.52,3.80,99.90,909996,32,20038,-55
2020-03-07 03:31:05,18.05,12.95,3.70,99.90,910106,32,20134,-58
2020-03-07 03:31:35,19.75,13.40,3.80,99.90,910131,32,20057,-56
2020-03-07 03:32:06,19.10,13.27,3.80,99.90,910247,32,20069,-57
2020-03-07 03:32:36,16.80,13.23,3.70,99.90,913531,32,20035,-55
2020-03-07 03:33:07,17.45,13.30,3.80,99.90,913464,32,20038,-55
2020-03-07 03:33:38,19.75,13.80,3.80,99.90,913106,32,20363,-55
2020-03-07 03:34:08,19.08,13.95,3.80,99.90,913146,32,20034,-55
2020-03-07 03:34:39,18.37,12.30,3.80,99.90,913079,32,20079,-54
2020-03-07 03:35:10,18.23,13.85,3.80,99.90,913455,32,20034,-57
2020-03-07 03:35:40,20.23,13.77,3.80,99.90,913351,32,20039,-54
2020-03-07 03:36:11,18.25,14.07,3.80,99.90,913582,32,20050,-56
2020-03-07 03:36:42,19.92,14.40,3.80,99.90,913047,32,20374,-56
2020-03-07 03:37:12,23.20,14.05,3.80,99.90,913094,32,20101,-56
2020-03-07 03:37:43,20.17,14.38,3.70,99.90,913025,32,20091,-57
2020-03-07 03:38:14,19.98,13.90,3.70,99.90,913450,32,20101,-53
2020-03-07 03:38:45,19.02,14.75,3.70,99.90,913463,32,20034,-57
2020-03-07 03:39:15,21.65,14.40,3.70,99.90,913468,32,20490,-54
2020-03-07 03:39:46,18.98,13.02,3.70,99.90,913449,32,20039,-57
2020-03-07 03:40:23,18.87,13.50,3.80,99.90,913533,32,20379,-56
2020-03-07 03:40:54,18.67,13.23,18.67,18.67,913508,32,20030,-55
2020-03-07 03:41:24,17.50,12.88,3.80,99.90,913504,32,20157,-55
2020-03-07 03:41:55,18.02,12.60,3.80,99.90,913444,32,20469,-58
2020-03-07 03:42:25,20.50,14.52,3.80,99.90,913423,32,20387,-55
2020-03-07 03:42:58,17.85,13.70,3.70,99.90,913404,32,20093,-56
2020-03-07 03:43:29,18.58,14.23,3.70,99.90,912884,32,20461,-55
2020-03-07 03:44:00,18.42,13.43,3.70,99.90,913472,32,20134,-55
2020-03-07 03:44:30,18.67,13.10,3.70,99.90,913369,32,20049,-53
2020-03-07 03:45:01,20.05,14.32,3.80,99.90,913480,32,20026,-56
2020-03-07 03:45:32,19.00,13.05,3.80,99.90,913382,32,20416,-56
2020-03-07 03:46:03,17.87,13.00,17.87,17.87,913391,32,20097,-53
2020-03-07 03:46:33,20.02,14.32,3.80,99.90,913424,32,20084,-57
2020-03-07 03:47:04,17.17,13.10,3.80,99.90,913557,32,20186,-56
2020-03-07 03:47:35,17.70,12.95,3.80,99.90,913347,32,20358,-55
2020-03-07 03:48:05,20.83,13.50,3.80,99.90,913467,32,20053,-56
2020-03-07 03:48:36,18.62,12.77,3.80,99.90,913283,32,20065,-56
2020-03-07 03:49:07,20.08,13.18,3.80,99.90,913471,32,20065,-57
2020-03-07 03:49:37,21.35,13.43,3.80,99.90,913426,32,20094,-55
2020-03-07 03:50:08,16.70,13.27,3.80,99.90,913467,32,20038,-55
2020-03-07 03:50:40,18.50,13.45,3.80,99.90,912996,32,20102,-56
2020-03-07 03:51:10,20.52,12.85,3.80,99.90,913397,32,20072,-57
2020-03-07 03:52:00,18.37,13.52,3.80,99.90,913434,32,20160,-54
2020-03-07 03:52:49,17.10,12.70,3.80,99.90,913403,32,20075,-56
2020-03-07 03:53:23,18.58,12.60,3.80,99.90,913394,32,20195,-56
2020-03-07 03:53:57,17.58,12.60,3.80,99.90,913296,32,20474,-57
2020-03-07 03:54:28,17.35,13.82,3.80,99.90,913449,32,20427,-54
2020-03-07 03:54:58,19.48,13.13,3.80,99.90,913452,32,20157,-56
2020-03-07 03:55:30,18.25,13.60,3.80,99.90,913434,32,20075,-55
2020-03-07 03:56:01,23.08,14.18,3.80,99.90,913426,32,20368,-56
2020-03-07 03:56:31,19.50,13.25,3.80,99.90,913368,32,20161,-56
2020-03-07 03:57:03,18.20,13.80,3.80,99.90,913412,32,20053,-56
2020-03-07 03:57:34,19.15,13.43,3.80,99.90,913418,32,20030,-55
2020-03-07 03:58:04,19.65,13.90,3.80,99.90,913412,32,20425,-55
2020-03-07 03:58:35,19.23,13.73,3.80,99.90,913420,32,20034,-54
2020-03-07 03:59:06,20.75,14.10,3.80,99.90,913378,32,20316,-56
2020-03-07 03:59:36,16.92,12.88,3.80,99.90,912998,32,20089,-57
2020-03-07 04:00:08,19.10,13.45,3.80,99.90,913415,32,20022,-56
2020-03-07 04:00:41,18.05,14.25,3.80,99.90,913354,32,20022,-55
2020-03-07 04:01:13,19.35,14.25,3.80,99.90,913434,32,20505,-56
2020-03-07 04:01:44,18.15,14.20,3.80,99.90,912979,32,20134,-56
2020-03-07 04:02:15,19.77,13.90,3.80,99.90,913474,32,20190,-55
2020-03-07 04:02:49,19.92,14.60,3.80,99.90,913293,32,20475,-56
2020-03-07 04:03:19,18.80,13.43,3.80,99.90,913093,32,20034,-55
2020-03-07 04:03:50,18.65,13.02,3.80,99.90,912862,32,20125,-56
2020-03-07 04:04:20,20.00,13.57,3.80,99.90,913426,32,20022,-55
2020-03-07 04:04:51,18.85,13.02,3.80,99.90,913331,32,20034,-56
2020-03-07 04:05:22,17.60,13.45,3.80,99.90,913529,32,20057,-57
2020-03-07 04:05:53,19.30,13.25,19.30,19.30,913300,32,20030,-56
2020-03-07 04:06:24,18.37,13.30,3.80,99.90,913440,32,20119,-56
2020-03-07 04:06:56,18.50,13.75,18.50,18.50,912933,32,20126,-55
2020-03-07 04:07:27,20.20,12.85,3.80,99.90,913412,32,20506,-55
2020-03-07 04:07:57,18.73,13.73,3.80,99.90,913383,32,20130,-55
2020-03-07 04:08:28,20.50,13.52,3.70,99.90,913439,32,20333,-57
2020-03-07 04:08:59,18.42,14.30,18.42,18.42,913307,32,20458,-55
2020-03-07 04:09:30,19.35,13.52,19.35,19.35,912977,32,20194,-53
2020-03-07 04:10:01,18.02,13.18,18.02,18.02,912965,32,20145,-55
2020-03-07 04:10:32,20.37,14.20,20.37,20.37,912894,32,20126,-55
2020-03-07 04:11:03,21.40,14.45,21.40,21.40,913332,32,20296,-57
2020-03-07 04:11:35,19.75,15.25,19.75,19.75,913259,32,20212,-53
2020-03-07 04:12:06,20.17,14.15,20.17,20.17,913304,32,20208,-55
2020-03-07 04:12:38,17.37,13.27,3.80,99.90,913300,32,20525,-56
2020-03-07 04:13:09,18.85,13.30,3.80,99.90,913341,32,20165,-55
2020-03-07 04:13:40,19.77,13.62,3.80,99.90,913257,32,20129,-54
2020-03-07 04:14:10,20.55,14.23,3.80,99.90,913351,32,20053,-56
2020-03-07 04:14:41,19.15,13.35,3.70,99.90,913308,32,20053,-58
2020-03-07 04:15:12,19.27,14.00,3.70,99.90,913389,32,20034,-53
2020-03-07 04:15:42,21.33,13.95,3.70,99.90,912891,32,20038,-56
2020-03-07 04:16:13,18.58,13.35,3.70,99.90,912954,32,20118,-55
2020-03-07 04:16:44,18.65,12.88,18.65,18.65,913261,32,20030,-55
2020-03-07 04:17:15,20.33,13.70,3.70,99.90,913369,32,20075,-55
2020-03-07 04:17:45,21.17,14.25,3.60,99.90,912903,32,20122,-55
2020-03-07 04:18:16,20.90,14.13,3.70,99.90,913333,32,20065,-55
2020-03-07 04:18:48,20.73,13.82,20.73,20.73,913240,32,20014,-56
2020-03-07 04:19:18,21.25,14.00,3.60,99.90,912995,32,20072,-55
2020-03-07 04:19:49,19.87,13.90,3.60,99.90,912975,32,20160,-53
2020-03-07 04:20:20,21.42,13.95,3.60,99.90,913333,32,20030,-54
2020-03-07 04:20:51,20.45,13.93,3.60,99.90,913344,32,20421,-56
2020-03-07 04:21:22,16.60,13.60,3.60,99.90,913308,32,20407,-53
2020-03-07 04:21:53,22.77,15.00,3.60,99.90,912404,32,20584,-54
2020-03-07 04:22:25,19.75,13.60,3.60,99.90,913193,32,20171,-55
2020-03-07 04:22:55,19.33,13.93,3.60,99.90,913227,32,20408,-56
2020-03-07 04:23:26,19.95,14.50,3.60,99.90,913492,32,20121,-55
2020-03-07 04:23:57,18.42,13.55,3.60,99.90,913294,32,20073,-54
2020-03-07 04:24:27,20.25,14.38,3.60,99.90,912997,32,20082,-56
2020-03-07 04:24:58,18.92,13.38,18.92,18.92,913268,32,20125,-54
2020-03-07 04:25:29,18.23,14.02,3.60,99.90,913424,32,20455,-55
2020-03-07 04:26:00,19.00,13.20,3.60,99.90,913392,32,20209,-57
2020-03-07 04:26:30,23.10,14.63,3.60,99.90,913356,32,20042,-55
2020-03-07 04:27:01,18.40,13.30,3.60,99.90,913350,32,20025,-54
2020-03-07 04:27:32,22.27,14.20,3.60,99.90,913217,32,20333,-55
2020-03-07 04:28:03,18.70,13.88,18.70,18.70,913388,32,20133,-57
2020-03-07 04:28:34,19.50,14.30,19.50,19.50,913271,32,20376,-57
2020-03-07 04:29:05,16.92,13.13,16.92,16.92,913351,32,20483,-55
2020-03-07 04:29:36,20.37,14.38,3.60,99.90,913274,32,20176,-54
2020-03-07 04:30:07,19.98,13.62,3.60,99.90,913440,32,20168,-58
2020-03-07 04:30:38,19.50,13.07,3.60,99.90,913291,32,20079,-56
2020-03-07 04:31:09,19.67,14.40,19.67,19.67,913079,32,20510,-57
2020-03-07 04:31:40,21.25,13.80,21.25,21.25,913234,32,20082,-57
2020-03-07 04:32:10,19.52,14.35,3.50,99.90,913367,32,20122,-57
2020-03-07 04:32:41,18.55,12.98,3.50,99.90,913350,32,20155,-57
2020-03-07 04:33:12,19.48,14.00,3.60,99.90,913377,32,20038,-57
2020-03-07 04:33:43,23.35,14.40,3.60,99.90,913217,32,20148,-56
2020-03-07 04:34:13,18.35,13.30,3.60,99.90,913342,32,20026,-56
2020-03-07 04:34:44,17.23,13.93,3.60,99.90,913296,32,20026,-57
2020-03-07 04:35:15,16.75,13.25,3.60,99.90,913391,32,20057,-57
2020-03-07 04:35:45,20.15,12.88,3.60,99.90,913197,32,20030,-55
2020-03-07 04:36:16,17.73,12.77,3.60,99.90,913246,32,20390,-57
2020-03-07 04:36:47,18.33,13.43,3.50,99.90,913192,32,20366,-57
2020-03-07 04:37:18,19.45,13.05,19.45,19.45,913290,32,20098,-56
2020-03-07 04:37:49,20.05,12.75,3.60,99.90,913233,32,20301,-55
2020-03-07 04:38:20,18.12,13.52,3.60,99.90,913269,32,20126,-55
2020-03-07 04:38:50,17.30,12.50,3.60,99.90,912883,32,20034,-57
2020-03-07 04:39:21,15.88,12.10,3.50,99.90,913122,32,20026,-56
2020-03-07 04:39:52,17.75,13.00,3.50,99.90,913235,32,20431,-57
2020-03-07 04:40:22,18.25,13.10,3.60,99.90,913401,32,20030,-56
2020-03-07 04:40:53,13.27,10.25,3.60,99.90,913145,32,20085,-57
2020-03-07 04:41:24,15.50,12.35,3.50,99.90,913286,32,20085,-58
2020-03-07 04:41:54,18.15,13.23,3.50,99.90,913227,32,20097,-58
2020-03-07 04:42:25,18.45,13.23,3.50,99.90,912997,32,20336,-56
2020-03-07 04:42:56,18.55,12.65,3.50,99.90,912830,32,20035,-56
2020-03-07 04:43:27,14.65,11.10,3.50,99.90,913276,32,20049,-56
2020-03-07 04:43:59,16.12,12.60,3.50,99.90,912661,32,20168,-57
2020-03-07 04:44:30,20.92,12.77,3.50,99.90,912939,32,20053,-54
2020-03-07 04:45:01,16.05,12.27,3.50,99.90,912782,32,20197,-57
2020-03-07 04:45:37,21.10,12.82,3.50,99.90,913263,32,20030,-57
2020-03-07 04:46:09,15.50,11.82,3.50,99.90,913090,32,20557,-56
2020-03-07 04:46:40,18.00,12.95,3.50,99.90,912872,32,20181,-57
2020-03-07 04:47:11,17.33,12.05,3.50,99.90,913285,32,20176,-57
2020-03-07 04:47:42,18.23,12.27,3.50,99.90,913345,32,20033,-56
2020-03-07 04:48:16,18.05,13.13,3.50,99.90,913180,32,20493,-57
2020-03-07 04:48:51,16.77,12.57,3.40,99.90,912906,32,20094,-56
2020-03-07 04:49:22,18.95,13.20,3.40,99.90,913301,32,20121,-57
2020-03-07 04:49:53,17.08,11.70,3.40,99.90,913177,32,20466,-56
2020-03-07 04:50:25,15.60,12.30,3.40,99.90,913283,32,20056,-55
2020-03-07 04:50:56,16.77,11.40,16.77,16.77,913309,32,20136,-55
2020-03-07 04:51:27,16.50,11.85,16.50,16.50,913303,32,20148,-55
2020-03-07 04:51:59,16.67,12.10,16.67,16.67,913246,32,20522,-55
2020-03-07 04:52:29,16.73,12.20,3.40,99.90,913417,32,20122,-56
2020-03-07 04:53:01,15.45,12.35,3.40,99.90,913207,32,20177,-57
2020-03-07 04:53:32,16.73,12.75,3.40,99.90,913232,32,20359,-56
2020-03-07 04:54:02,16.95,13.10,3.30,99.90,909550,32,20149,-56
2020-03-07 04:54:33,18.37,12.57,3.30,99.90,909762,32,20059,-56
2020-03-07 04:55:04,16.65,12.13,3.30,99.90,909586,32,20057,-58
2020-03-07 04:55:35,18.60,12.90,3.30,99.90,909588,32,20101,-57
2020-03-07 04:56:05,18.40,12.65,3.40,99.90,913332,32,20101,-55
2020-03-07 04:56:37,17.48,12.50,17.48,17.48,913249,32,20126,-56
2020-03-07 04:57:08,16.90,13.10,3.30,99.90,912937,32,20022,-58
2020-03-07 04:57:38,16.90,11.50,3.30,99.90,912886,32,20134,-57
2020-03-07 04:58:09,17.58,11.75,3.30,99.90,913273,32,20047,-57
2020-03-07 04:58:40,17.15,11.90,3.30,99.90,913182,32,20498,-55
2020-03-07 04:59:10,17.15,11.77,3.30,99.90,913347,32,20042,-56
2020-03-07 04:59:41,20.15,12.95,3.30,99.90,913174,32,20396,-57
2020-03-07 05:00:12,13.60,11.48,3.30,99.90,913402,32,20092,-56
2020-03-07 05:00:43,18.10,12.37,3.40,99.90,913197,32,20060,-57
2020-03-07 05:01:14,13.20,10.25,3.30,99.90,913335,32,20035,-57
2020-03-07 05:01:44,14.35,11.77,3.30,99.90,913269,32,20134,-55
2020-03-07 05:02:15,16.58,11.85,3.30,99.90,913411,32,20073,-56
2020-03-07 05:02:46,17.75,12.25,3.30,99.90,913217,32,20052,-57
2020-03-07 05:03:16,18.20,12.48,3.30,99.90,913331,32,20347,-57
2020-03-07 05:03:50,18.42,12.85,3.30,99.90,912825,32,21833,-56
2020-03-07 05:04:21,15.70,12.25,3.30,99.90,913345,32,20066,-57
2020-03-07 05:04:52,16.98,12.13,3.30,99.90,913265,32,20134,-56
2020-03-07 05:05:22,19.83,13.45,3.30,99.90,913370,32,20049,-57
2020-03-07 05:05:53,17.95,12.93,3.20,99.90,913168,32,20035,-57
2020-03-07 05:06:23,16.73,12.15,3.20,99.90,912888,32,20109,-56
2020-03-07 05:06:54,19.45,11.95,3.20,99.90,912865,32,20030,-57
2020-03-07 05:07:25,16.80,12.15,3.10,99.90,913275,32,20106,-54
2020-03-07 05:07:55,15.70,12.05,3.20,99.90,913261,32,20399,-58
2020-03-07 05:08:26,16.70,11.93,3.20,99.90,913229,32,20393,-58
2020-03-07 05:08:57,16.98,12.60,3.20,99.90,913199,32,20091,-56
2020-03-07 05:09:27,16.50,12.13,3.20,99.90,913267,32,20068,-56
2020-03-07 05:09:58,15.80,12.07,3.20,99.90,913159,32,20359,-57
2020-03-07 05:10:29,18.67,12.93,3.20,99.90,913292,32,20446,-57
2020-03-07 05:10:59,14.52,12.13,3.20,99.90,913307,32,20093,-57
2020-03-07 05:11:30,20.95,11.27,3.20,99.90,912844,32,20053,-57
2020-03-07 05:12:01,19.17,12.27,3.20,99.90,913221,32,20044,-56
2020-03-07 05:12:31,16.33,11.88,3.30,99.90,912755,32,20058,-57
2020-03-07 05:13:03,16.52,12.60,3.20,99.90,913246,32,20086,-57
2020-03-07 05:13:33,18.35,13.00,3.20,99.90,913113,32,20038,-56
2020-03-07 05:14:04,17.87,12.32,3.20,99.90,913306,32,20121,-57
2020-03-07 05:14:35,14.68,12.02,3.20,99.90,912821,32,20050,-56
2020-03-07 05:15:05,15.82,12.18,3.30,99.90,913289,32,20078,-57
2020-03-07 05:15:36,18.30,12.60,3.30,99.90,912837,32,20094,-57
2020-03-07 05:16:07,17.80,12.77,3.20,99.90,913271,32,20033,-55
2020-03-07 05:16:38,16.98,12.95,3.30,99.90,913146,32,20057,-57
2020-03-07 05:17:08,16.17,12.13,3.30,99.90,913340,32,20036,-56
2020-03-07 05:17:39,17.55,12.20,3.30,99.90,912820,32,20049,-56
2020-03-07 05:18:10,18.85,13.00,3.20,99.90,913330,32,20053,-55
2020-03-07 05:18:40,16.25,12.85,3.20,99.90,909663,32,20494,-56
2020-03-07 05:19:11,13.60,11.63,3.20,99.90,909430,32,20056,-56
2020-03-07 05:19:42,21.45,13.15,3.20,99.90,909651,32,20034,-55
2020-03-07 05:20:13,17.83,13.40,3.10,99.90,910014,32,20387,-56
2020-03-07 05:20:43,17.58,11.65,3.20,99.90,912769,32,20027,-56
2020-03-07 05:21:14,19.02,13.27,3.20,99.90,913343,32,20035,-55
2020-03-07 05:21:46,19.58,12.88,3.20,99.90,912609,32,20023,-57
2020-03-07 05:22:17,20.17,13.43,3.20,99.90,913221,32,20050,-56
2020-03-07 05:22:47,18.15,13.07,3.20,99.90,909729,32,20580,-56
2020-03-07 05:23:18,17.80,13.07,17.80,17.80,909485,32,20058,-58
2020-03-07 05:23:49,18.23,12.02,3.20,99.90,909658,32,20477,-58
2020-03-07 05:24:22,17.95,13.43,3.20,99.90,910071,32,20130,-57
2020-03-07 05:24:53,20.10,13.38,3.20,99.90,913184,32,20030,-57
2020-03-07 05:25:24,18.90,12.85,3.20,99.90,913250,32,20153,-56
2020-03-07 05:25:54,18.23,13.45,3.20,99.90,913235,32,20057,-57
2020-03-07 05:26:28,17.48,12.68,3.20,99.90,912929,32,20026,-56
2020-03-07 05:26:59,19.00,12.00,3.30,99.90,913058,32,20080,-56
2020-03-07 05:27:31,18.02,13.02,3.30,99.90,913282,32,20125,-55
2020-03-07 05:28:02,17.90,12.37,17.90,17.90,913101,32,20129,-56
2020-03-07 05:28:32,19.73,12.75,3.30,99.90,913324,32,20423,-56
2020-03-07 05:29:03,18.60,12.90,3.30,99.90,913127,32,20133,-55
2020-03-07 05:29:34,18.35,12.80,3.30,99.90,913197,32,20352,-58
2020-03-07 05:30:05,18.67,12.98,3.30,99.90,913261,32,20448,-57
2020-03-07 05:30:35,18.02,13.35,3.30,99.90,913198,32,20023,-57
2020-03-07 05:31:06,16.87,12.52,3.30,99.90,913193,32,20050,-57
2020-03-07 05:31:37,18.65,13.05,3.30,99.90,913180,32,20465,-56
2020-03-07 05:32:07,18.05,13.18,3.30,99.90,913293,32,20030,-55
2020-03-07 05:32:38,17.77,13.10,3.30,99.90,913250,32,20124,-57
2020-03-07 05:33:09,18.10,13.23,3.30,99.90,913357,32,20354,-56
2020-03-07 05:33:39,19.95,13.50,3.20,99.90,913796,32,20073,-57
2020-03-07 05:34:10,21.00,13.82,3.20,99.90,913515,32,20102,-58
2020-03-07 05:34:41,19.00,12.27,3.20,99.90,913909,32,20136,-57
2020-03-07 05:35:11,17.98,13.05,3.20,99.90,913884,32,20035,-57
2020-03-07 05:35:42,17.30,12.65,3.20,99.90,913830,32,20052,-56
2020-03-07 05:36:13,17.83,13.80,17.83,17.83,913474,32,20022,-57
2020-03-07 05:36:44,18.50,12.57,3.30,99.90,913849,32,20071,-56
2020-03-07 05:37:14,15.13,11.70,3.30,99.90,913808,32,20222,-57
2020-03-07 05:37:45,20.90,13.30,3.30,99.90,913864,32,20030,-57
2020-03-07 05:38:15,16.85,12.45,3.30,99.90,913470,32,20029,-57
2020-03-07 05:38:46,19.25,12.73,3.30,99.90,913463,32,20022,-56
2020-03-07 05:39:18,20.95,12.43,3.30,99.90,913515,32,20071,-57
2020-03-07 05:39:48,19.75,13.35,3.30,99.90,913835,32,20113,-56
2020-03-07 05:40:19,20.33,14.00,3.30,99.90,913732,32,20123,-56
2020-03-07 05:40:49,18.65,13.77,3.20,99.90,913854,32,20056,-57
2020-03-07 05:41:20,22.13,13.55,3.20,99.90,913883,32,20056,-57
2020-03-07 05:41:52,17.77,12.85,3.20,99.90,913863,32,20316,-58
2020-03-07 05:42:23,21.45,13.62,3.20,99.90,913777,32,20190,-57
2020-03-07 05:42:53,19.42,13.40,3.20,99.90,913750,32,20183,-56
2020-03-07 05:43:24,20.75,14.27,3.20,99.90,913881,32,20087,-55
2020-03-07 05:43:55,20.37,13.82,3.20,99.90,913721,32,20092,-55
2020-03-07 05:44:25,19.67,13.23,3.10,99.90,913445,32,20103,-57
2020-03-07 05:44:56,22.70,13.75,3.20,99.90,913773,32,20076,-55
2020-03-07 05:45:27,18.77,13.77,3.10,99.90,913891,32,20098,-57
2020-03-07 05:45:57,18.92,14.25,3.10,99.90,913621,32,20098,-57
2020-03-07 05:46:28,22.75,14.07,3.20,99.90,913815,32,20030,-53
2020-03-07 05:46:58,19.25,13.38,3.20,99.90,913783,32,20034,-57
2020-03-07 05:47:29,19.10,13.38,3.20,99.90,913880,32,20056,-58
2020-03-07 05:48:00,17.40,13.30,3.20,99.90,913730,32,20045,-55
2020-03-07 05:48:30,18.25,13.13,3.20,99.90,913893,32,20392,-57
2020-03-07 05:49:01,19.12,13.05,3.20,99.90,913838,32,20347,-56
2020-03-07 05:49:32,18.87,13.98,18.87,18.87,913783,32,20324,-57
2020-03-07 05:50:03,19.33,13.60,3.20,99.90,913816,32,20030,-57
2020-03-07 05:50:34,16.30,13.50,3.20,99.90,913672,32,20197,-56
2020-03-07 05:51:05,21.35,13.35,3.20,99.90,913788,32,20130,-56
2020-03-07 05:51:36,20.37,13.43,3.20,99.90,913801,32,20134,-56
2020-03-07 05:52:06,19.02,13.30,3.20,99.90,913461,32,20025,-56
2020-03-07 05:52:37,17.67,12.25,3.20,99.90,913720,32,20090,-57
2020-03-07 05:53:08,19.08,13.32,3.20,99.90,913852,32,20058,-55
2020-03-07 05:53:38,18.85,13.10,3.20,99.90,913707,32,20030,-57
2020-03-07 05:54:09,20.80,14.65,3.20,99.90,913501,32,20035,-55
2020-03-07 05:54:40,20.05,14.25,20.05,20.05,913742,32,20404,-55
2020-03-07 05:55:11,22.55,14.13,3.20,99.90,913882,32,20070,-55
2020-03-07 05:55:41,21.62,13.90,3.10,99.90,913348,32,20147,-55
2020-03-07 05:56:12,19.05,13.05,3.10,99.90,913852,32,20094,-55
2020-03-07 05:56:44,19.50,13.90,3.20,99.90,913743,32,20022,-57
2020-03-07 05:57:14,19.65,13.32,3.20,99.90,910065,32,20161,-56
2020-03-07 05:57:46,17.10,12.82,3.20,99.90,910280,32,20165,-57
2020-03-07 05:58:17,22.35,13.88,3.20,99.90,910375,32,20035,-56
2020-03-07 05:58:49,22.13,13.45,3.20,99.90,910613,32,20138,-56
2020-03-07 05:59:19,19.10,11.75,3.20,99.90,913445,32,20058,-56
2020-03-07 05:59:50,19.33,12.93,3.20,99.90,913258,32,20134,-59
2020-03-07 06:00:21,18.30,13.45,3.20,99.90,913424,32,20133,-57
2020-03-07 06:00:52,19.70,12.35,19.70,19.70,913695,32,20043,-57
2020-03-07 06:01:23,18.45,12.80,3.20,99.90,913791,32,20031,-57
2020-03-07 06:01:53,19.08,12.95,3.20,99.90,913707,32,20126,-57
2020-03-07 06:02:24,16.08,12.98,3.20,99.90,913905,32,20406,-57
2020-03-07 06:02:54,19.83,13.68,3.20,99.90,913436,32,20090,-56
2020-03-07 06:03:25,18.25,13.30,18.25,18.25,913821,32,20030,-54
2020-03-07 06:03:56,21.37,12.32,3.20,99.90,913675,32,20267,-56
2020-03-07 06:04:27,21.77,13.02,3.20,99.90,913740,32,20481,-56
2020-03-07 06:04:58,21.40,12.55,3.20,99.90,913799,32,20089,-56
2020-03-07 06:05:28,20.85,13.20,3.20,99.90,913700,32,20084,-56
2020-03-07 06:05:59,17.83,13.23,3.20,99.90,913651,32,20092,-58
2020-03-07 06:06:29,19.02,13.65,3.20,99.90,913705,32,20034,-58
2020-03-07 06:07:00,19.35,13.35,3.20,99.90,913674,32,20038,-57
2020-03-07 06:07:31,20.60,14.05,3.20,99.90,913749,32,20411,-58
2020-03-07 06:08:01,21.70,14.10,3.20,99.90,913662,32,20385,-56
2020-03-07 06:08:32,18.42,12.98,3.20,99.90,913698,32,20050,-55
2020-03-07 06:09:06,17.55,13.23,3.20,99.90,913351,32,20064,-58
2020-03-07 06:09:37,24.55,14.20,3.20,99.90,913637,32,20068,-56
2020-03-07 06:10:08,19.40,13.70,3.20,99.90,913776,32,20149,-57
2020-03-07 06:10:38,20.08,13.27,3.20,99.90,913691,32,20057,-56
2020-03-07 06:11:09,17.25,13.93,3.20,99.90,913830,32,20030,-57
2020-03-07 06:11:40,17.33,12.18,3.20,99.90,913737,32,20412,-56
2020-03-07 06:12:10,17.25,12.20,3.20,99.90,910160,32,20527,-56
2020-03-07 06:12:41,18.67,13.60,3.20,99.90,910271,32,20472,-56
2020-03-07 06:13:12,19.15,12.68,19.15,19.15,910334,32,20065,-56
2020-03-07 06:13:43,18.58,13.95,3.20,99.90,910407,32,20438,-57
2020-03-07 06:14:14,19.15,13.00,3.20,99.90,913748,32,20186,-57
2020-03-07 06:14:44,17.35,12.55,3.20,99.90,913548,32,20038,-58
2020-03-07 06:15:15,17.45,12.48,3.20,99.90,913792,32,20133,-58
2020-03-07 06:15:46,23.00,13.90,3.20,99.90,913757,32,20038,-57
2020-03-07 06:16:18,17.77,12.32,3.20,99.90,913776,32,20343,-57
2020-03-07 06:16:49,19.02,12.82,3.30,99.90,913653,32,20068,-58
2020-03-07 06:17:20,16.12,12.23,16.12,16.12,913748,32,20133,-55
2020-03-07 06:17:51,16.62,12.40,3.20,99.90,913667,32,20164,-56
2020-03-07 06:18:22,20.48,13.45,3.20,99.90,913739,32,20527,-57
2020-03-07 06:18:52,17.02,12.32,3.20,99.90,913751,32,20328,-55
2020-03-07 06:19:23,22.37,13.00,3.30,99.90,913740,32,20445,-57
2020-03-07 06:19:54,17.17,11.38,3.30,99.90,913698,32,20031,-57
2020-03-07 06:20:25,17.70,12.95,17.70,17.70,913754,32,20026,-58
2020-03-07 06:20:56,17.33,12.52,17.33,17.33,913682,32,20030,-57
2020-03-07 06:21:27,15.77,12.27,15.77,15.77,913738,32,20233,-56
2020-03-07 06:21:58,17.67,12.18,3.40,99.90,913490,32,20139,-56
2020-03-07 06:22:28,17.50,11.75,3.30,99.90,913337,32,20135,-56
2020-03-07 06:22:59,17.60,12.37,3.30,99.90,913629,32,20081,-56
2020-03-07 06:23:30,20.98,12.82,3.30,99.90,913673,32,20105,-56
2020-03-07 06:24:00,20.20,12.32,3.30,99.90,913617,32,20098,-56
2020-03-07 06:24:31,18.67,11.90,3.30,99.90,913652,32,20026,-56
2020-03-07 06:25:02,15.90,12.05,3.30,99.90,913687,32,20524,-56
2020-03-07 06:25:32,15.32,11.70,3.30,99.90,913685,32,20039,-57
2020-03-07 06:26:03,18.02,11.65,3.30,99.90,913697,32,20050,-57
2020-03-07 06:26:34,22.83,12.48,3.30,99.90,913622,32,20062,-57
2020-03-07 06:27:04,17.08,12.00,3.30,99.90,913705,32,20073,-56
2020-03-07 06:27:35,18.50,12.13,3.40,99.90,913341,32,20049,-57
2020-03-07 06:28:05,18.12,11.90,3.40,99.90,913254,32,20037,-58
2020-03-07 06:28:36,16.50,11.27,3.40,99.90,913279,32,20098,-58
2020-03-07 06:29:07,19.05,11.88,3.30,99.90,913649,32,20074,-59
2020-03-07 06:29:38,17.25,12.50,17.25,17.25,913217,32,20030,-58
2020-03-07 06:30:08,20.20,12.37,3.40,99.90,913685,32,20023,-57
2020-03-07 06:30:39,16.27,12.48,3.40,99.90,913597,32,20137,-56
2020-03-07 06:31:10,19.08,12.37,19.08,19.08,913355,32,20053,-57
2020-03-07 06:31:41,17.58,12.10,3.40,99.90,913572,32,20072,-56
2020-03-07 06:32:11,15.23,9.15,3.40,99.90,913719,32,20126,-56
2020-03-07 06:32:42,18.95,11.18,3.40,99.90,913618,32,20091,-55
2020-03-07 06:33:13,17.77,12.68,17.77,17.77,913763,32,20463,-56
2020-03-07 06:33:44,16.40,11.12,3.40,99.90,913612,32,20030,-58
2020-03-07 06:34:14,17.75,11.80,3.40,99.90,913682,32,20141,-55
2020-03-07 06:34:45,17.10,11.80,3.40,99.90,913666,32,20111,-57
2020-03-07 06:35:16,17.67,12.55,3.40,99.90,913405,32,20431,-56
2020-03-07 06:35:46,16.83,12.20,3.40,99.90,913120,32,20032,-57
2020-03-07 06:36:17,17.92,12.25,3.40,99.90,913771,32,20027,-57
2020-03-07 06:36:50,18.10,11.90,3.40,99.90,913162,32,20397,-56
2020-03-07 06:37:21,18.02,11.30,3.40,99.90,913687,32,20110,-56
2020-03-07 06:37:52,17.35,12.18,3.50,99.90,913636,32,20167,-55
2020-03-07 06:38:22,17.30,12.57,3.50,99.90,913707,32,20027,-56
2020-03-07 06:38:53,18.15,12.77,3.50,99.90,913618,32,20140,-56
2020-03-07 06:39:24,17.37,12.02,3.50,99.90,913719,32,20045,-55
2020-03-07 06:39:55,15.95,12.05,3.40,99.90,913491,32,20134,-56
2020-03-07 06:40:25,17.17,11.77,3.40,99.90,913708,32,20404,-57
2020-03-07 06:40:57,18.37,12.27,3.40,99.90,913604,32,20452,-57
2020-03-07 06:41:27,17.20,11.48,3.40,99.90,913645,32,20034,-57
2020-03-07 06:41:58,17.85,11.55,3.50,99.90,913531,32,20138,-57
2020-03-07 06:42:29,17.02,12.32,3.50,99.90,913756,32,20022,-57
2020-03-07 06:42:59,16.20,11.00,3.50,99.90,913166,32,20031,-57
2020-03-07 06:43:30,16.52,11.57,3.50,99.90,913238,32,20026,-56
2020-03-07 06:44:01,17.83,11.52,3.50,99.90,913051,32,20034,-55
2020-03-07 06:44:31,13.48,10.40,3.50,99.90,913344,32,20034,-57
2020-03-07 06:45:02,18.17,11.70,3.50,99.90,913200,32,20092,-57
2020-03-07 06:45:33,17.65,11.70,3.50,99.90,913379,32,20097,-55
2020-03-07 06:46:04,16.23,11.88,3.50,99.90,913459,32,20133,-57
2020-03-07 06:46:34,21.55,11.48,3.50,99.90,913669,32,20102,-57
2020-03-07 06:47:05,15.30,11.25,3.50,99.90,913493,32,20094,-58
2020-03-07 06:47:36,14.40,11.23,3.50,99.90,913648,32,20372,-56
2020-03-07 06:48:06,14.93,11.15,3.50,99.90,913538,32,20030,-57
2020-03-07 06:48:37,18.37,11.90,3.50,99.90,913656,32,20334,-55
2020-03-07 06:49:07,17.37,12.10,3.50,99.90,913607,32,20030,-56
2020-03-07 06:49:38,17.87,10.65,3.50,99.90,913622,32,20102,-56
2020-03-07 06:50:09,16.23,11.98,3.50,99.90,913566,32,20083,-56
2020-03-07 06:50:39,17.08,11.52,3.50,99.90,913524,32,20034,-58
2020-03-07 06:51:10,16.98,11.93,3.50,99.90,913619,32,20042,-55
2020-03-07 06:51:41,17.12,11.10,3.50,99.90,913466,32,20034,-57
2020-03-07 06:52:11,17.30,11.40,3.50,99.90,913501,32,20034,-57
2020-03-07 06:52:42,19.17,12.18,3.50,99.90,913529,32,20054,-56
2020-03-07 06:53:12,14.57,11.12,3.50,99.90,913444,32,20051,-57
2020-03-07 06:53:43,17.00,11.85,3.50,99.90,909918,32,20106,-57
2020-03-07 06:54:14,17.85,12.10,3.50,99.90,910124,32,20049,-57
2020-03-07 06:54:44,15.00,11.73,3.50,99.90,909995,32,20114,-57
2020-03-07 06:55:15,19.65,12.07,3.50,99.90,910247,32,20119,-56
2020-03-07 06:55:47,14.63,10.60,3.50,99.90,913536,32,20374,-57
2020-03-07 06:56:18,19.87,12.05,3.60,99.90,913617,32,20459,-57
2020-03-07 06:56:49,16.95,12.13,3.60,99.90,909518,32,20131,-57
2020-03-07 06:57:20,17.62,12.57,3.60,99.90,909854,32,20134,-56
2020-03-07 06:57:50,17.98,12.55,3.60,99.90,910124,32,20134,-55
2020-03-07 06:58:21,16.77,12.02,3.60,99.90,910366,32,20042,-56
2020-03-07 06:58:51,16.15,12.00,3.60,99.90,913633,32,20064,-57
2020-03-07 06:59:22,20.40,12.00,3.60,99.90,913633,32,20018,-57
2020-03-07 06:59:53,17.10,12.10,3.60,99.90,913374,32,20347,-55
2020-03-07 07:00:23,19.10,12.02,3.70,99.90,913604,32,20366,-57
2020-03-07 07:00:54,20.20,12.27,3.70,99.90,913516,32,20362,-56
2020-03-07 07:01:24,16.75,11.93,3.70,99.90,913563,32,20371,-56
2020-03-07 07:01:55,18.95,11.63,3.70,99.90,913460,32,20030,-58
2020-03-07 07:02:26,18.87,11.48,3.70,99.90,913182,32,20054,-55
2020-03-07 07:02:56,21.58,13.13,3.70,99.90,913447,32,20030,-57
2020-03-07 07:03:28,16.50,11.80,3.70,99.90,913464,32,20083,-56
2020-03-07 07:03:59,16.98,10.90,3.70,99.90,913353,32,20387,-57
2020-03-07 07:04:29,17.40,11.32,3.70,99.90,913480,32,20251,-57
2020-03-07 07:05:00,17.83,12.07,3.70,99.90,913069,32,20042,-56
2020-03-07 07:05:31,17.27,11.25,3.70,99.90,913535,32,20085,-57
2020-03-07 07:06:01,16.10,12.00,3.70,99.90,913521,32,20038,-57
2020-03-07 07:06:32,15.57,11.88,3.70,99.90,913575,32,20085,-57
2020-03-07 07:07:02,15.27,11.10,3.70,99.90,913464,32,20377,-56
2020-03-07 07:07:33,19.10,11.75,3.80,99.90,913622,32,20400,-57
2020-03-07 07:08:04,16.42,11.48,3.80,99.90,913527,32,20391,-57
2020-03-07 07:08:35,15.73,11.32,15.73,15.73,913373,32,20442,-56
2020-03-07 07:09:06,15.30,11.07,3.80,99.90,913384,32,20083,-57
2020-03-07 07:09:37,18.33,11.55,3.80,99.90,913177,32,20130,-58
2020-03-07 07:10:07,19.33,11.65,3.80,99.90,913471,32,20129,-58
2020-03-07 07:10:38,15.55,11.23,3.80,99.90,913573,32,20031,-57
2020-03-07 07:11:09,17.62,12.50,17.62,17.62,913446,32,20090,-58
2020-03-07 07:11:39,16.45,11.63,3.90,99.90,913501,32,20375,-58
2020-03-07 07:12:10,15.43,11.77,3.80,99.90,913527,32,20156,-58
2020-03-07 07:12:41,18.50,11.85,3.80,99.90,913444,32,20057,-57
2020-03-07 07:13:11,18.58,11.32,3.80,99.90,913113,32,20457,-57
2020-03-07 07:13:42,14.98,11.63,3.90,99.90,913562,32,20030,-54
2020-03-07 07:14:13,18.00,12.02,3.80,99.90,913169,32,20035,-58
2020-03-07 07:14:43,18.37,11.12,3.70,99.90,913380,32,20056,-58
2020-03-07 07:15:14,21.33,11.98,3.70,99.90,913168,32,20068,-56
2020-03-07 07:15:45,18.58,11.98,3.70,99.90,913332,32,20073,-56
2020-03-07 07:16:15,18.40,11.57,3.70,99.90,913404,32,20038,-57
2020-03-07 07:16:46,17.95,12.18,3.70,99.90,913351,32,20042,-55
2020-03-07 07:17:17,16.20,11.35,3.70,99.90,913170,32,20400,-55
2020-03-07 07:17:47,16.80,12.63,3.70,99.90,913003,32,20094,-55
2020-03-07 07:18:18,17.73,12.05,17.73,17.73,909952,32,20106,-57
2020-03-07 07:18:50,16.52,11.27,3.80,99.90,909998,32,20483,-57
2020-03-07 07:19:21,14.32,11.25,3.80,99.90,910062,32,20130,-57
2020-03-07 07:19:51,15.35,11.68,3.80,99.90,910365,32,20580,-58
2020-03-07 07:20:22,15.93,11.77,3.80,99.90,913441,32,20395,-56
2020-03-07 07:20:54,16.77,12.00,3.80,99.90,909859,32,20035,-57
2020-03-07 07:21:24,19.00,11.70,3.80,99.90,909669,32,20103,-58
2020-03-07 07:21:55,14.80,11.23,3.90,99.90,909460,32,20184,-56
2020-03-07 07:22:26,16.87,11.38,3.90,99.90,910360,32,20078,-56
2020-03-07 07:22:56,16.58,11.05,3.90,99.90,913429,32,20126,-57
2020-03-07 07:23:28,17.75,12.32,4.00,99.90,913582,32,20074,-55
2020-03-07 07:23:59,16.95,10.80,16.95,16.95,913318,32,20091,-57
2020-03-07 07:24:29,15.85,11.02,3.90,99.90,913132,32,20140,-56
2020-03-07 07:25:00,17.98,11.65,4.00,99.90,913021,32,20176,-55
2020-03-07 07:25:31,17.02,11.40,4.00,99.90,910038,32,20027,-54
2020-03-07 07:26:01,16.70,11.18,4.00,99.90,910009,32,20039,-57
2020-03-07 07:26:32,16.48,11.50,4.00,99.90,910125,32,20099,-53
2020-03-07 07:27:02,17.77,12.43,4.00,99.90,909876,32,20388,-55
2020-03-07 07:27:33,18.30,11.40,4.00,99.90,909667,32,20035,-57
2020-03-07 07:28:04,15.77,11.10,15.77,15.77,910051,32,20158,-58
2020-03-07 07:28:35,18.27,11.18,4.00,99.90,910022,32,20216,-56
2020-03-07 07:29:05,18.27,11.70,4.00,99.90,910191,32,20593,-57
2020-03-07 07:29:36,18.27,11.32,4.10,99.90,913432,32,20360,-56
2020-03-07 07:30:07,14.60,11.10,4.10,99.90,913381,32,20030,-56
2020-03-07 07:30:37,13.93,11.32,4.10,99.90,913500,32,20038,-57
2020-03-07 07:31:08,14.90,11.00,4.00,99.90,913010,32,20065,-57
2020-03-07 07:31:38,16.15,11.05,4.10,99.90,913494,32,20061,-57
2020-03-07 07:32:09,18.23,10.60,4.00,99.90,913424,32,20150,-56
2020-03-07 07:32:40,15.23,10.68,4.00,99.90,913526,32,20101,-58
2020-03-07 07:33:10,18.77,11.65,4.10,99.90,913398,32,20046,-57
2020-03-07 07:33:41,17.45,11.93,4.10,99.90,913521,32,20414,-57
2020-03-07 07:34:11,14.55,10.05,4.10,99.90,913443,32,20030,-56
2020-03-07 07:34:42,16.12,11.57,4.10,99.90,913534,32,20026,-55
2020-03-07 07:35:13,16.90,10.85,4.10,99.90,913083,32,20133,-56
2020-03-07 07:35:43,17.27,10.57,4.10,99.90,913438,32,20034,-57
2020-03-07 07:36:14,17.75,10.20,4.10,99.90,913456,32,20030,-55
2020-03-07 07:36:45,15.77,10.38,4.10,99.90,913487,32,20106,-53
2020-03-07 07:37:15,18.58,11.85,4.10,99.90,913479,32,20095,-56
2020-03-07 07:37:46,16.08,11.43,4.10,99.90,913481,32,20057,-56
2020-03-07 07:38:16,13.98,10.13,4.10,99.90,913449,32,20091,-57
2020-03-07 07:38:48,13.73,10.88,4.00,99.90,913423,32,20042,-57
2020-03-07 07:39:18,18.75,12.00,4.10,99.90,913448,32,20436,-57
2020-03-07 07:39:49,15.48,10.57,4.00,99.90,913227,32,20164,-55
2020-03-07 07:40:20,17.40,11.93,4.00,99.90,913454,32,20076,-57
2020-03-07 07:40:50,17.30,11.18,4.00,99.90,913408,32,20401,-56
2020-03-07 07:41:21,15.93,11.82,4.00,99.90,913431,32,20034,-56
2020-03-07 07:41:52,16.12,11.73,4.00,99.90,913447,32,20031,-57
2020-03-07 07:42:23,17.40,11.55,4.00,99.90,913399,32,20126,-57
2020-03-07 07:42:53,17.25,11.73,4.00,99.90,913100,32,20122,-53
2020-03-07 07:43:24,20.17,12.37,4.00,99.90,913339,32,20034,-57
2020-03-07 07:43:55,22.37,11.85,4.00,99.90,912981,32,20076,-56
2020-03-07 07:44:25,14.95,11.23,4.00,99.90,913405,32,20083,-58
2020-03-07 07:44:56,17.20,11.90,17.20,17.20,913439,32,20072,-55
2020-03-07 07:45:27,14.75,11.30,14.75,14.75,913393,32,20090,-58
2020-03-07 07:45:58,15.55,11.12,4.00,99.90,913321,32,20133,-58
2020-03-07 07:46:29,16.35,10.70,4.10,99.90,913369,32,20126,-56
2020-03-07 07:46:59,17.65,12.50,4.10,99.90,913038,32,20071,-55
2020-03-07 07:47:30,14.77,11.50,4.00,99.90,913435,32,20105,-57
2020-03-07 07:48:00,16.37,11.65,4.00,99.90,913341,32,20027,-56
2020-03-07 07:48:31,14.60,11.43,4.00,99.90,913453,32,20030,-58
2020-03-07 07:49:02,14.80,11.20,4.10,99.90,913289,32,20603,-55
2020-03-07 07:49:32,17.83,12.10,4.10,99.90,913413,32,20027,-57
2020-03-07 07:50:03,16.33,11.68,4.10,99.90,913331,32,20446,-56
2020-03-07 07:50:34,15.85,11.15,4.20,99.90,913027,32,20065,-57
2020-03-07 07:51:04,19.25,11.82,4.10,99.90,913343,32,20042,-57
2020-03-07 07:51:35,16.12,11.93,4.10,99.90,913307,32,20094,-56
2020-03-07 07:52:06,18.02,11.63,4.20,99.90,913172,32,20038,-56
2020-03-07 07:52:36,16.33,11.30,4.20,99.90,913260,32,20363,-56
2020-03-07 07:53:07,17.80,11.45,4.20,99.90,912910,32,20061,-56
2020-03-07 07:53:37,15.70,11.00,4.20,99.90,912997,32,20053,-56
2020-03-07 07:54:09,18.10,11.77,4.20,99.90,913208,32,20071,-57
2020-03-07 07:54:39,15.48,11.38,4.20,99.90,913259,32,20035,-57
2020-03-07 07:55:10,15.77,11.63,4.20,99.90,913196,32,20503,-57
2020-03-07 07:55:41,17.45,12.05,4.20,99.90,913349,32,20411,-57
2020-03-07 07:56:11,18.67,12.00,4.20,99.90,913250,32,20477,-59
2020-03-07 07:56:42,15.77,11.93,4.20,99.90,913034,32,20030,-58
2020-03-07 07:57:13,16.60,12.30,4.20,99.90,912983,32,20057,-58
2020-03-07 07:57:44,16.73,11.48,4.30,99.90,913381,32,20038,-58
2020-03-07 07:58:15,17.37,11.85,4.30,99.90,909870,32,20142,-57
2020-03-07 07:58:45,17.15,11.82,4.30,99.90,909857,32,20119,-57
2020-03-07 07:59:16,15.50,11.73,4.30,99.90,910001,32,20026,-57
2020-03-07 07:59:47,15.88,11.60,4.30,99.90,909922,32,20031,-56
2020-03-07 08:00:17,16.62,12.07,4.20,99.90,913323,32,20086,-57
2020-03-07 08:00:48,18.27,11.88,4.30,99.90,913260,32,20371,-55
2020-03-07 08:01:19,16.25,11.80,4.30,99.90,913434,32,20472,-58
2020-03-07 08:01:49,19.52,12.57,4.30,99.90,913362,32,20427,-56
2020-03-07 08:02:20,23.05,12.77,4.30,99.90,913431,32,20293,-56
2020-03-07 08:02:51,17.40,11.32,4.30,99.90,913343,32,20454,-57
2020-03-07 08:03:21,18.30,12.07,4.40,99.90,913467,32,20027,-57
2020-03-07 08:03:52,17.80,11.15,4.40,99.90,912928,32,20027,-57
2020-03-07 08:04:22,16.58,11.43,4.50,99.90,913084,32,20034,-57
2020-03-07 08:04:53,16.90,11.70,4.50,99.90,913325,32,20022,-56
2020-03-07 08:05:24,16.35,11.48,4.50,99.90,913391,32,20026,-56
2020-03-07 08:05:54,16.37,11.07,4.50,99.90,913316,32,20411,-57
2020-03-07 08:06:25,16.70,11.70,4.50,99.90,913301,32,20459,-56
2020-03-07 08:06:56,18.27,11.05,4.50,99.90,912910,32,20038,-56
2020-03-07 08:07:26,21.00,12.35,4.50,99.90,913332,32,20028,-56
2020-03-07 08:07:57,16.37,11.65,4.50,99.90,913261,32,20026,-55
2020-03-07 08:08:27,16.17,11.35,4.40,99.90,913336,32,20029,-57
2020-03-07 08:08:58,16.42,11.02,4.50,99.90,909445,32,20064,-56
2020-03-07 08:09:30,19.58,11.07,4.50,99.90,909943,32,20039,-56
2020-03-07 08:10:00,16.05,11.35,4.50,99.90,909827,32,20458,-57
2020-03-07 08:10:31,14.00,10.70,4.60,99.90,910248,32,20134,-57
2020-03-07 08:11:01,16.20,11.15,4.60,99.90,913322,32,20309,-57
2020-03-07 08:11:32,15.18,11.40,4.60,99.90,913314,32,20056,-57
2020-03-07 08:12:03,16.25,11.48,4.60,99.90,913326,32,20056,-57
2020-03-07 08:12:33,17.60,11.10,4.60,99.90,913211,32,20039,-54
2020-03-07 08:13:04,17.48,11.10,17.48,17.48,909702,32,20089,-57
2020-03-07 08:13:35,14.25,10.40,4.60,99.90,909902,32,20063,-56
2020-03-07 08:14:06,16.77,10.77,4.70,99.90,909917,32,20126,-57
2020-03-07 08:14:36,15.70,10.55,4.60,99.90,910196,32,20488,-55
2020-03-07 08:15:07,16.10,11.55,4.70,99.90,913275,32,20420,-57
2020-03-07 08:15:38,15.80,10.80,4.70,99.90,913154,32,20385,-56
2020-03-07 08:16:08,18.52,11.18,4.70,99.90,913280,32,20476,-58
2020-03-07 08:16:39,16.20,11.38,4.80,99.90,913394,32,20126,-57
2020-03-07 08:17:09,18.42,10.75,4.80,99.90,913283,32,20026,-57
2020-03-07 08:17:40,17.33,10.77,4.70,99.90,913356,32,20064,-56
2020-03-07 08:18:11,15.45,11.32,4.80,99.90,913190,32,20026,-58
2020-03-07 08:18:41,15.30,11.40,4.80,99.90,913049,32,20026,-56
2020-03-07 08:19:12,15.05,10.65,4.80,99.90,912905,32,20027,-58
2020-03-07 08:19:43,14.18,11.38,4.80,99.90,913142,32,20049,-58
2020-03-07 08:20:14,15.23,11.57,4.80,99.90,913217,32,20039,-57
2020-03-07 08:20:44,16.00,12.13,4.80,99.90,913316,32,20519,-58
2020-03-07 08:21:15,14.75,10.63,4.80,99.90,913374,32,20071,-57
2020-03-07 08:21:46,16.40,12.15,4.80,99.90,883271,32,979971,-55
2020-03-07 08:22:16,18.33,10.88,4.70,99.90,912993,32,20086,-57
2020-03-07 08:22:47,15.40,10.63,4.70,99.90,913281,32,20042,-57
2020-03-07 08:23:18,15.55,11.02,4.70,99.90,913203,32,20057,-57
2020-03-07 08:23:48,18.80,11.93,4.80,99.90,913201,32,20382,-55
2020-03-07 08:24:19,15.50,11.70,4.80,99.90,913100,32,20038,-56
2020-03-07 08:24:49,13.90,10.27,4.80,99.90,913285,32,20030,-56
2020-03-07 08:25:20,15.57,11.68,4.90,99.90,912932,32,20074,-58
2020-03-07 08:25:51,15.55,11.52,4.90,99.90,912704,32,20057,-56
2020-03-07 08:26:21,17.45,11.80,4.90,99.90,912924,32,20038,-57
2020-03-07 08:26:52,17.35,11.77,4.70,99.90,913308,32,20128,-57
2020-03-07 08:27:23,19.52,12.20,4.70,99.90,913216,32,20057,-56
2020-03-07 08:27:53,17.15,11.32,4.80,99.90,913120,32,20056,-56
2020-03-07 08:28:24,17.80,12.23,4.70,99.90,913164,32,20042,-54
2020-03-07 08:28:55,18.62,11.90,4.60,99.90,913205,32,20096,-56
2020-03-07 08:29:26,16.52,11.68,16.52,16.52,912804,32,20030,-55
2020-03-07 08:29:56,16.05,11.18,4.70,99.90,912788,32,20130,-58
2020-03-07 08:30:27,17.42,10.63,4.70,99.90,913336,32,20134,-57
2020-03-07 08:30:57,18.35,11.93,4.70,99.90,913319,32,20101,-57
2020-03-07 08:31:28,17.33,12.20,4.80,99.90,912920,32,20085,-57
2020-03-07 08:31:59,17.10,10.85,4.80,99.90,912855,32,20053,-57
2020-03-07 08:32:30,16.85,11.50,16.85,16.85,913301,32,20034,-58
2020-03-07 08:33:00,16.40,12.07,4.70,99.90,912888,32,20060,-58
2020-03-07 08:33:31,16.42,12.43,4.80,99.90,913375,32,20130,-59
2020-03-07 08:34:02,15.25,12.10,4.60,99.90,909378,32,20030,-57
2020-03-07 08:34:32,16.00,12.07,4.50,99.90,909882,32,20137,-60
2020-03-07 08:35:03,16.20,11.75,4.50,99.90,909856,32,20051,-58
2020-03-07 08:35:34,16.00,11.45,16.00,16.00,910041,32,20054,-57
2020-03-07 08:36:05,15.93,11.23,4.70,99.90,912879,32,20081,-57
2020-03-07 08:36:35,16.90,11.70,4.70,99.90,912942,32,20152,-57
2020-03-07 08:37:06,17.98,11.80,4.70,99.90,909752,32,20128,-57
2020-03-07 08:37:37,16.65,10.80,16.65,16.65,909878,32,20066,-57
2020-03-07 08:38:08,16.70,11.65,4.70,99.90,909953,32,20068,-56
2020-03-07 08:38:38,18.40,11.48,4.60,99.90,910073,32,20204,-57
2020-03-07 08:39:09,23.65,11.95,4.60,99.90,912865,32,20389,-57
2020-03-07 08:39:40,14.35,9.68,4.60,99.90,913228,32,20109,-57
2020-03-07 08:40:11,15.10,10.70,15.10,15.10,913305,32,20042,-57
2020-03-07 08:40:41,16.33,12.13,4.60,99.90,913326,32,20080,-55
2020-03-07 08:41:12,15.18,11.02,4.60,99.90,913264,32,20207,-56
2020-03-07 08:41:42,16.65,11.50,4.60,99.90,913334,32,20374,-55
2020-03-07 08:42:13,14.85,11.63,4.60,99.90,913298,32,20035,-57
2020-03-07 08:42:44,15.20,10.73,4.60,99.90,913356,32,20035,-57
2020-03-07 08:43:14,17.48,11.18,4.70,99.90,913286,32,20074,-57
2020-03-07 08:43:45,16.95,11.98,4.70,99.90,913224,32,20034,-57
2020-03-07 08:44:16,15.35,11.23,4.60,99.90,912929,32,20026,-52
2020-03-07 08:44:46,13.43,10.68,4.70,99.90,913107,32,20076,-57
2020-03-07 08:45:17,16.40,11.48,4.70,99.90,913307,32,20038,-56
2020-03-07 08:45:48,15.13,11.70,4.80,99.90,912766,32,20034,-56
2020-03-07 08:46:18,15.25,10.50,4.80,99.90,913225,32,20038,-58
2020-03-07 08:46:49,15.43,11.35,4.80,99.90,912861,32,20057,-57
2020-03-07 08:47:20,13.62,10.40,13.62,13.62,913359,32,20034,-55
2020-03-07 08:47:51,15.25,10.73,4.80,99.90,913158,32,20030,-56
2020-03-07 08:48:21,14.93,11.27,4.80,99.90,913279,32,20174,-54
2020-03-07 08:48:52,17.90,12.00,17.90,17.90,913179,32,20042,-57
2020-03-07 08:49:23,16.25,11.12,4.70,99.90,913298,32,20057,-56
2020-03-07 08:49:53,17.67,11.55,4.70,99.90,913224,32,20126,-54
2020-03-07 08:50:24,15.80,10.27,4.70,99.90,913370,32,20042,-57
2020-03-07 08:50:55,14.90,11.60,4.70,99.90,913265,32,20038,-57
2020-03-07 08:51:25,15.63,11.00,4.70,99.90,913352,32,20042,-57
2020-03-07 08:51:56,19.15,11.65,4.80,99.90,913053,32,20427,-57
2020-03-07 08:52:27,19.20,11.15,19.20,19.20,913365,32,20336,-56
2020-03-07 08:52:57,16.17,11.32,4.70,99.90,913139,32,20245,-57
2020-03-07 08:53:28,14.90,10.95,14.90,14.90,913251,32,20537,-57
2020-03-07 08:53:59,16.12,11.70,4.80,99.90,913205,32,20449,-58
2020-03-07 08:54:30,18.23,11.27,4.70,99.90,913116,32,20156,-56
2020-03-07 08:55:00,17.42,11.65,4.60,99.90,913155,32,20079,-57
2020-03-07 08:55:31,15.38,11.75,4.60,99.90,913241,32,20030,-59
2020-03-07 08:56:02,21.37,11.25,4.70,99.90,913128,32,20038,-55
2020-03-07 08:56:32,14.07,10.73,4.80,99.90,913245,32,20078,-58
2020-03-07 08:57:03,19.52,11.00,4.80,99.90,913167,32,20031,-55
2020-03-07 08:57:33,15.32,11.27,4.80,99.90,913019,32,20083,-56
2020-03-07 08:58:04,15.73,10.18,4.90,99.90,913226,32,20047,-57
2020-03-07 08:58:35,13.13,9.02,5.00,99.90,913320,32,20049,-57
2020-03-07 08:59:06,15.68,10.85,15.68,15.68,913187,32,20054,-56
2020-03-07 08:59:37,15.55,10.38,5.00,99.90,912903,32,20079,-56
2020-03-07 09:00:07,17.48,12.05,4.90,99.90,913154,32,20142,-56
2020-03-07 09:00:38,15.60,10.93,5.00,99.90,913296,32,20064,-58
2020-03-07 09:01:09,16.33,10.77,4.90,99.90,913153,32,20060,-55
2020-03-07 09:01:39,16.83,11.52,5.00,99.90,913273,32,20027,-57
2020-03-07 09:02:10,15.27,10.73,5.00,99.90,913230,32,20086,-56
2020-03-07 09:02:40,13.52,11.20,5.00,99.90,913251,32,20046,-55
2020-03-07 09:03:11,13.85,10.50,5.10,99.90,912996,32,20082,-57
2020-03-07 09:03:42,15.55,10.85,5.00,99.90,913140,32,20035,-56
2020-03-07 09:04:13,17.12,10.82,17.12,17.12,913161,32,20412,-56
2020-03-07 09:04:44,14.65,10.88,5.10,99.90,912906,32,20156,-57
2020-03-07 09:05:15,17.48,11.50,5.10,99.90,913092,32,20157,-54
2020-03-07 09:05:45,15.73,11.40,5.10,99.90,913253,32,20039,-56
2020-03-07 09:06:16,15.23,10.82,5.10,99.90,913259,32,20030,-55
2020-03-07 09:06:47,14.07,10.40,5.10,99.90,912943,32,20039,-56
2020-03-07 09:07:18,16.80,10.88,5.10,99.90,913192,32,20074,-56
2020-03-07 09:07:48,14.90,10.85,5.10,99.90,909314,32,20039,-57
2020-03-07 09:08:19,17.95,11.93,17.95,17.95,909627,32,20038,-56
2020-03-07 09:08:50,17.00,9.65,5.10,99.90,910073,32,20038,-57
2020-03-07 09:09:21,16.23,11.35,16.23,16.23,910787,32,20127,-57
2020-03-07 09:09:51,15.57,11.25,5.00,99.90,913733,32,20182,-59
2020-03-07 09:10:22,16.48,10.90,16.48,16.48,910520,32,20170,-55
2020-03-07 09:10:53,17.33,11.00,4.90,99.90,910379,32,20105,-58
2020-03-07 09:11:24,15.05,10.20,5.00,99.90,910567,32,20196,-57
2020-03-07 09:11:54,13.73,10.35,4.80,99.90,910208,32,20042,-57
2020-03-07 09:12:25,14.68,10.18,14.68,14.68,913485,32,20084,-55
2020-03-07 09:12:56,14.25,10.60,4.70,99.90,913407,32,20233,-56
2020-03-07 09:13:27,18.60,10.90,4.70,99.90,913757,32,20125,-57
2020-03-07 09:13:58,17.60,11.18,17.60,17.60,913609,32,20034,-57
2020-03-07 09:14:29,14.90,10.98,14.90,14.90,913722,32,20233,-58
2020-03-07 09:15:00,14.95,11.55,14.95,14.95,913646,32,20198,-56
2020-03-07 09:15:30,14.68,10.02,4.70,99.90,913890,32,20316,-57
2020-03-07 09:16:01,16.37,11.50,4.80,99.90,913767,32,20197,-57
2020-03-07 09:16:32,17.35,11.23,17.35,17.35,913832,32,20367,-54
2020-03-07 09:17:03,16.52,10.93,16.52,16.52,913747,32,20331,-56
2020-03-07 09:17:34,13.88,10.82,13.88,13.88,913978,32,20404,-55
2020-03-07 09:18:05,16.10,10.85,16.10,16.10,913736,32,20122,-57
2020-03-07 09:18:36,15.07,10.13,4.70,99.90,913496,32,20129,-55
2020-03-07 09:19:06,17.27,10.88,4.60,99.90,913368,32,20129,-54
2020-03-07 09:19:37,15.13,10.38,15.13,15.13,913581,32,20061,-57
2020-03-07 09:20:08,17.98,10.45,4.70,99.90,913741,32,20404,-56
2020-03-07 09:20:39,14.68,11.15,14.68,14.68,913822,32,20138,-58
2020-03-07 09:21:10,16.30,10.20,16.30,16.30,913803,32,20194,-56
2020-03-07 09:21:41,16.05,11.00,16.05,16.05,913709,32,20149,-54
2020-03-07 09:22:12,14.40,10.98,14.40,14.40,913836,32,20162,-57
2020-03-07 09:22:43,13.75,9.05,13.75,13.75,913800,32,20121,-58
2020-03-07 09:23:14,15.38,10.07,15.38,15.38,913576,32,20558,-57
2020-03-07 09:23:45,15.25,9.32,4.70,99.90,913774,32,20122,-56
2020-03-07 09:24:16,11.80,9.23,11.80,11.80,913767,32,20130,-56
2020-03-07 09:24:47,13.93,10.07,13.93,13.93,913849,32,20049,-56
2020-03-07 09:25:18,13.73,8.98,13.73,13.73,913692,32,20209,-56
2020-03-07 09:25:49,11.18,9.38,11.18,11.18,913821,32,20218,-53
2020-03-07 09:26:20,13.23,9.73,13.23,13.23,913840,32,20408,-56
2020-03-07 09:26:51,16.23,10.48,16.23,16.23,913406,32,20519,-54
2020-03-07 09:27:22,15.48,10.25,15.48,15.48,913824,32,20247,-54
2020-03-07 09:27:53,12.15,9.65,12.15,12.15,913798,32,20126,-55
2020-03-07 09:28:24,13.57,10.25,13.57,13.57,913806,32,20118,-57
2020-03-07 09:28:56,13.25,9.18,13.25,13.25,913795,32,20117,-54
2020-03-07 09:29:27,13.40,10.07,13.40,13.40,913779,32,20114,-56
2020-03-07 09:29:58,11.43,9.57,11.43,11.43,913420,32,20130,-57
2020-03-07 09:30:30,11.82,9.75,11.82,11.82,913910,32,20121,-56
2020-03-07 09:31:03,16.83,9.93,4.90,99.90,913842,32,20166,-57
2020-03-07 09:31:33,11.38,9.00,5.00,99.90,913406,32,20175,-59
2020-03-07 09:32:04,12.93,10.00,4.90,99.90,913716,32,20110,-59
2020-03-07 09:32:54,16.00,9.88,4.70,99.90,913732,32,20101,-58
2020-03-07 09:33:24,12.95,9.20,4.60,99.90,913776,32,20406,-55
2020-03-07 09:33:55,13.68,9.57,4.60,99.90,913718,32,20138,-55
2020-03-07 09:34:26,9.57,7.90,9.57,9.57,913775,32,20048,-56
2020-03-07 09:34:57,12.85,9.38,12.85,12.85,913726,32,20174,-58
2020-03-07 09:35:29,11.98,9.32,11.98,11.98,913440,32,20176,-57
2020-03-07 09:36:00,13.13,9.13,13.13,13.13,913757,32,20504,-58
2020-03-07 09:36:31,13.32,9.23,5.00,99.90,913776,32,20603,-58
2020-03-07 09:37:02,12.13,9.38,4.90,99.90,910339,32,20254,-57
2020-03-07 09:37:33,13.93,9.77,13.93,13.93,909984,32,20156,-58
2020-03-07 09:38:03,12.73,10.18,5.00,99.90,910239,32,20052,-56
2020-03-07 09:38:34,17.00,10.07,4.80,99.90,910284,32,20129,-56
2020-03-07 09:39:07,13.98,10.52,4.80,99.90,913705,32,20019,-57
2020-03-07 09:39:38,10.50,8.77,4.80,99.90,913831,32,20086,-54
2020-03-07 09:40:09,17.02,9.45,17.02,17.02,913404,32,20118,-57
2020-03-07 09:40:39,13.98,9.18,4.90,99.90,913792,32,20203,-58
2020-03-07 09:41:10,12.10,9.57,4.80,99.90,913277,32,20578,-56
2020-03-07 09:41:41,12.95,9.52,4.90,99.90,913810,32,20046,-55
2020-03-07 09:42:12,14.38,9.60,14.38,14.38,913680,32,20106,-55
2020-03-07 09:42:43,12.35,9.32,5.00,99.90,913810,32,20257,-56
2020-03-07 09:43:13,15.10,9.77,5.00,99.90,913274,32,20225,-56
2020-03-07 09:43:44,14.23,9.48,5.10,99.90,913363,32,20056,-57
2020-03-07 09:44:15,15.40,9.80,5.10,99.90,913722,32,20034,-58
2020-03-07 09:44:46,14.23,9.55,14.23,14.23,913843,32,20029,-57
2020-03-07 09:45:16,12.70,9.45,5.30,99.90,913637,32,20019,-57
2020-03-07 09:45:48,13.90,9.07,5.30,99.90,913810,32,20138,-57
2020-03-07 09:46:18,12.45,9.38,5.40,99.90,913181,32,20061,-56
2020-03-07 09:46:49,13.65,9.38,5.40,99.90,913399,32,20122,-59
2020-03-07 09:47:20,11.93,9.20,5.50,99.90,913366,32,20093,-56
2020-03-07 09:47:50,16.15,9.52,5.60,99.90,913738,32,20101,-55
2020-03-07 09:48:21,12.80,8.45,5.70,99.90,913698,32,20079,-59
2020-03-07 09:48:52,9.57,7.25,5.70,99.90,913714,32,20039,-54
2020-03-07 09:49:22,9.10,7.12,5.60,99.90,913774,32,20113,-58
2020-03-07 09:49:53,10.80,7.65,5.70,99.90,913579,32,20018,-56
2020-03-07 09:50:23,10.25,7.60,5.70,99.90,913749,32,20093,-57
2020-03-07 09:50:54,10.77,8.70,5.70,99.90,913759,32,20035,-54
2020-03-07 09:51:25,12.40,9.10,5.40,99.90,913832,32,20065,-56
2020-03-07 09:51:55,13.15,9.50,5.20,99.90,913736,32,20022,-56
2020-03-07 09:52:26,13.10,9.60,5.20,99.90,913732,32,20023,-52
2020-03-07 09:52:57,12.65,8.40,12.65,12.65,913661,32,20027,-55
2020-03-07 09:53:28,14.32,9.20,14.32,14.32,913708,32,20435,-56
2020-03-07 09:53:59,13.85,9.15,13.85,13.85,913637,32,20129,-54
2020-03-07 09:54:30,11.65,8.38,11.65,11.65,910220,32,20538,-57
2020-03-07 09:55:01,11.30,7.68,5.30,99.90,909842,32,20123,-57
2020-03-07 09:55:32,10.50,8.20,10.50,10.50,910355,32,20126,-54
2020-03-07 09:56:03,11.68,7.97,11.68,11.68,907182,32,20221,-56
2020-03-07 09:56:34,12.15,8.63,5.30,99.90,909908,32,20122,-57
2020-03-07 09:57:05,13.82,9.20,5.40,99.90,910223,32,20114,-57
2020-03-07 09:57:35,12.05,8.23,5.30,99.90,910549,32,20031,-56
2020-03-07 09:58:06,12.70,8.73,5.40,99.90,913517,32,20158,-57
2020-03-07 09:58:37,12.32,8.43,5.30,99.90,913285,32,20096,-58
2020-03-07 09:59:07,12.43,7.90,5.40,99.90,913586,32,20049,-57
2020-03-07 09:59:38,13.77,8.75,5.40,99.90,913674,32,20049,-58
2020-03-07 10:00:09,11.80,8.40,5.30,99.90,913593,32,20075,-57
2020-03-07 10:00:39,10.82,8.32,5.20,99.90,913407,32,20095,-57
2020-03-07 10:01:10,10.52,8.05,5.20,99.90,913605,32,20034,-57
2020-03-07 10:01:42,12.75,9.07,5.30,99.90,913677,32,20046,-55
2020-03-07 10:02:13,13.70,9.13,13.70,13.70,913575,32,20423,-55
2020-03-07 10:02:44,16.40,8.48,16.40,16.40,913758,32,20192,-57
2020-03-07 10:03:14,12.10,8.27,5.10,99.90,913619,32,20114,-55
2020-03-07 10:03:45,14.75,8.23,5.20,99.90,913655,32,20114,-57
2020-03-07 10:04:16,12.40,8.88,5.20,99.90,913314,32,20398,-58
2020-03-07 10:04:47,11.02,8.90,5.20,99.90,913729,32,20400,-58
2020-03-07 10:05:17,11.35,8.02,5.30,99.90,913508,32,20456,-57
2020-03-07 10:05:48,13.43,8.57,13.43,13.43,913378,32,20027,-57
2020-03-07 10:06:19,13.60,8.70,13.60,13.60,913248,32,20052,-56
2020-03-07 10:06:50,11.65,8.48,11.65,11.65,913285,32,20295,-57
2020-03-07 10:07:21,12.90,9.30,12.90,12.90,913286,32,20248,-57
2020-03-07 10:07:52,14.18,8.85,14.18,14.18,913596,32,20275,-58
2020-03-07 10:08:24,11.90,8.77,11.90,11.90,913674,32,20372,-57
2020-03-07 10:08:55,12.75,8.68,12.75,12.75,913608,32,20266,-57
2020-03-07 10:09:26,18.90,9.93,18.90,18.90,913787,32,20298,-57
2020-03-07 10:09:57,11.82,8.73,11.82,11.82,913700,32,20114,-55
2020-03-07 10:10:28,11.27,8.15,11.27,11.27,913676,32,20266,-57
2020-03-07 10:10:59,11.95,8.43,11.95,11.95,913602,32,20144,-55
2020-03-07 10:11:30,13.77,8.75,13.77,13.77,913664,32,20202,-57
2020-03-07 10:12:01,11.93,8.55,11.93,11.93,910079,32,20607,-57
2020-03-07 10:12:32,14.15,8.55,14.15,14.15,910161,32,20275,-56
2020-03-07 10:13:03,11.30,8.27,11.30,11.30,910161,32,20115,-56
2020-03-07 10:13:34,12.80,8.75,12.80,12.80,910093,32,20127,-57
2020-03-07 10:14:04,12.88,8.07,5.50,99.90,913291,32,20118,-56
2020-03-07 10:14:35,11.50,8.75,5.50,99.90,913203,32,20114,-58
2020-03-07 10:15:06,10.57,8.35,5.40,99.90,913652,32,20027,-58
2020-03-07 10:15:36,11.15,7.72,5.40,99.90,913379,32,20052,-58
2020-03-07 10:16:07,11.02,8.88,5.30,99.90,913668,32,20052,-57
2020-03-07 10:16:37,9.70,7.45,5.40,99.90,913721,32,20090,-55
2020-03-07 10:17:08,12.02,8.00,5.50,99.90,913673,32,20023,-56
2020-03-07 10:17:39,10.25,7.40,10.25,10.25,913623,32,20026,-55
2020-03-07 10:18:11,8.98,7.32,8.98,8.98,913443,32,20033,-55
2020-03-07 10:18:42,13.55,8.18,13.55,13.55,913206,32,20142,-58
2020-03-07 10:19:13,11.25,7.80,11.25,11.25,913618,32,20110,-58
2020-03-07 10:19:45,11.25,8.30,11.25,11.25,913226,32,20258,-57
2020-03-07 10:20:16,12.40,8.27,12.40,12.40,913064,32,20419,-57
2020-03-07 10:20:47,15.85,8.82,15.85,15.85,913646,32,20567,-57
2020-03-07 10:21:18,12.75,8.00,12.75,12.75,913640,32,20118,-57
2020-03-07 10:21:49,15.68,9.20,15.68,15.68,913563,32,20254,-58
2020-03-07 10:22:20,13.98,8.20,13.98,13.98,913585,32,20155,-56
2020-03-07 10:22:50,11.15,8.10,5.60,99.90,913308,32,20136,-57
2020-03-07 10:23:21,11.88,7.95,11.88,11.88,913511,32,20153,-57
2020-03-07 10:23:52,11.73,8.65,5.60,99.90,913484,32,20166,-57
2020-03-07 10:24:23,10.82,8.35,5.60,99.90,913775,32,20117,-57
2020-03-07 10:24:53,13.90,9.68,5.70,99.90,913602,32,20027,-56
2020-03-07 10:25:24,11.12,8.95,5.50,99.90,913699,32,20010,-57
2020-03-07 10:25:55,15.82,9.82,5.60,99.90,913538,32,20072,-58
2020-03-07 10:26:25,14.60,8.57,5.50,99.90,913687,32,20712,-57
2020-03-07 10:26:56,13.65,8.90,5.70,99.90,913598,32,20344,-55
2020-03-07 10:27:26,11.82,7.82,5.60,99.90,913748,32,20380,-57
2020-03-07 10:27:57,12.43,8.20,5.70,99.90,913533,32,20324,-57
2020-03-07 10:28:28,14.95,8.70,14.95,14.95,910223,32,20396,-57
2020-03-07 10:28:59,13.73,8.02,13.73,13.73,910185,32,20488,-56
2020-03-07 10:29:30,11.10,7.50,11.10,11.10,910282,32,20492,-57
2020-03-07 10:30:02,13.25,8.95,13.25,13.25,910354,32,20567,-57
2020-03-07 10:30:32,9.77,8.15,5.70,99.90,913711,32,20110,-56
2020-03-07 10:31:03,10.55,7.93,5.80,99.90,913584,32,20110,-57
2020-03-07 10:31:34,12.63,8.38,5.90,99.90,913685,32,20387,-57
2020-03-07 10:32:04,10.85,8.48,5.80,99.90,913635,32,20347,-57
2020-03-07 10:32:35,8.68,7.20,8.68,8.68,913673,32,20273,-57
2020-03-07 10:33:06,13.75,8.07,5.80,99.90,913532,32,20129,-57
2020-03-07 10:33:37,11.70,7.72,5.70,99.90,913608,32,20159,-58
2020-03-07 10:34:07,9.98,7.72,5.60,99.90,913526,32,20332,-58
2020-03-07 10:34:38,9.50,7.35,5.50,99.90,913462,32,20089,-57
2020-03-07 10:35:09,12.52,7.62,12.52,12.52,913490,32,20018,-56
2020-03-07 10:35:40,12.27,7.95,5.70,99.90,913264,32,20023,-57
2020-03-07 10:36:10,11.38,7.32,5.70,99.90,913452,32,20114,-56
2020-03-07 10:36:41,11.57,7.35,5.90,99.90,913657,32,20014,-58
2020-03-07 10:37:11,11.73,7.03,5.80,99.90,913130,32,20065,-57
2020-03-07 10:37:42,11.68,7.30,5.70,99.90,913672,32,20026,-56
2020-03-07 10:38:13,12.32,7.47,5.90,99.90,913114,32,20056,-56
2020-03-07 10:38:43,10.85,7.18,6.00,99.90,913663,32,20045,-54
2020-03-07 10:39:14,13.07,7.43,5.90,99.90,913461,32,20027,-56
2020-03-07 10:39:45,11.27,7.37,6.00,99.90,913273,32,20258,-55
2020-03-07 10:40:15,11.18,6.05,6.00,99.90,913191,32,20067,-56
2020-03-07 10:40:47,9.55,6.07,6.10,99.90,913261,32,20053,-58
2020-03-07 10:41:18,10.15,5.97,10.15,10.15,913444,32,20410,-58
2020-03-07 10:41:49,6.80,5.78,6.10,99.90,913211,32,20113,-56
2020-03-07 10:42:20,9.55,6.55,6.20,99.90,913175,32,20149,-57
2020-03-07 10:42:50,10.45,6.20,6.20,99.90,913280,32,20026,-58
2020-03-07 10:43:21,8.25,6.15,6.30,99.90,913578,32,20049,-58
2020-03-07 10:43:52,12.60,6.20,6.30,99.90,913104,32,20023,-57
2020-03-07 10:44:22,9.10,5.53,6.30,99.90,910022,32,20062,-57
2020-03-07 10:44:53,12.18,6.93,6.40,99.90,906957,32,20026,-57
2020-03-07 10:45:24,9.45,6.50,6.30,99.90,907150,32,20023,-58
2020-03-07 10:45:54,9.73,7.05,6.30,99.90,907199,32,20028,-56
2020-03-07 10:46:25,13.38,6.37,6.30,99.90,910310,32,20027,-57
2020-03-07 10:46:56,9.88,6.80,9.88,9.88,913533,32,20052,-58
2020-03-07 10:47:26,10.57,6.53,6.30,99.90,913560,32,20245,-61
2020-03-07 10:47:57,8.05,5.72,6.30,99.90,913493,32,20171,-57
2020-03-07 10:48:28,8.68,6.10,6.40,99.90,913602,32,20041,-55
2020-03-07 10:48:58,11.50,6.68,6.50,99.90,913126,32,20110,-58
2020-03-07 10:49:29,10.05,6.53,6.70,99.90,913206,32,20026,-58
2020-03-07 10:50:00,9.18,6.68,6.70,99.90,913464,32,20143,-58
2020-03-07 10:50:30,10.20,6.28,6.70,99.90,913547,32,20074,-58
2020-03-07 10:51:01,9.25,6.65,6.70,99.90,913076,32,20076,-58
2020-03-07 10:51:33,8.88,6.57,6.80,99.90,910094,32,20084,-56
2020-03-07 10:52:04,9.60,6.87,9.60,9.60,909678,32,20026,-56
2020-03-07 10:52:35,10.75,7.40,6.90,99.90,909786,32,20242,-57
2020-03-07 10:53:05,8.85,6.57,7.10,99.90,910278,32,20164,-59
2020-03-07 10:53:36,10.85,6.90,7.10,99.90,913567,32,20040,-57
2020-03-07 10:54:07,9.57,6.50,7.20,99.90,913040,32,20079,-57
2020-03-07 10:54:37,9.77,6.55,7.20,99.90,913458,32,20031,-58
2020-03-07 10:55:08,7.95,6.05,7.20,99.90,913451,32,20031,-57
2020-03-07 10:55:39,11.63,6.72,7.00,99.90,913616,32,20149,-58
2020-03-07 10:56:09,9.63,6.82,7.10,99.90,913211,32,20090,-57
2020-03-07 10:56:40,8.50,5.65,8.50,8.50,913562,32,20049,-56
2020-03-07 10:57:11,8.90,7.12,8.90,8.90,909595,32,20205,-57
2020-03-07 10:57:42,9.80,6.40,7.20,99.90,910158,32,20134,-57
2020-03-07 10:58:13,8.77,6.97,7.20,99.90,910110,32,20130,-57
2020-03-07 10:58:43,9.30,6.37,7.00,99.90,910311,32,20027,-57
2020-03-07 10:59:14,8.93,6.25,7.20,99.90,913553,32,20024,-57
2020-03-07 10:59:45,8.75,5.97,7.20,99.90,913480,32,20308,-54
2020-03-07 11:00:15,7.75,5.55,7.30,99.90,913122,32,20023,-58
2020-03-07 11:00:46,8.65,6.10,7.30,99.90,913626,32,20113,-60
2020-03-07 11:01:17,11.68,6.25,7.30,99.90,913175,32,20158,-57
2020-03-07 11:01:47,8.05,6.57,7.30,99.90,913518,32,20061,-56
2020-03-07 11:02:18,8.70,6.15,7.30,99.90,913023,32,20352,-55
2020-03-07 11:02:49,11.20,6.60,7.30,99.90,913497,32,20093,-58
2020-03-07 11:03:20,9.00,5.65,9.00,9.00,913567,32,20093,-57
2020-03-07 11:03:51,6.57,4.65,6.57,6.57,913172,32,20178,-56
2020-03-07 11:04:21,8.82,5.60,7.00,99.90,913406,32,20133,-57
2020-03-07 11:04:52,8.07,6.10,7.00,99.90,913437,32,20495,-57
2020-03-07 11:05:22,8.88,5.47,7.00,99.90,913482,32,20451,-55
2020-03-07 11:05:53,9.77,5.30,7.00,99.90,913284,32,20023,-57
2020-03-07 11:06:24,10.10,5.93,7.10,99.90,913362,32,20014,-58
2020-03-07 11:06:54,9.30,6.32,7.10,99.90,913400,32,20040,-58
2020-03-07 11:07:25,8.10,5.10,7.20,99.90,913457,32,20067,-56
2020-03-07 11:07:56,7.18,5.47,7.20,99.90,913396,32,20064,-58
2020-03-07 11:08:26,10.73,6.20,7.10,99.90,913506,32,20040,-58
2020-03-07 11:08:57,10.05,6.40,7.20,99.90,913347,32,20101,-57
2020-03-07 11:09:28,6.28,5.57,7.20,99.90,913523,32,20022,-55
2020-03-07 11:09:58,9.68,5.47,7.30,99.90,913428,32,20026,-57
2020-03-07 11:10:29,8.82,5.78,8.82,8.82,913509,32,20403,-58
2020-03-07 11:11:00,8.65,5.90,7.30,99.90,913433,32,20083,-58
2020-03-07 11:11:31,9.00,5.78,7.40,99.90,913564,32,20428,-58
2020-03-07 11:12:01,7.43,5.22,7.40,99.90,913146,32,20397,-58
2020-03-07 11:12:32,7.55,4.90,7.30,99.90,913425,32,20023,-58
2020-03-07 11:13:03,7.50,5.45,7.30,99.90,909868,32,20015,-57
2020-03-07 11:13:33,8.68,5.65,7.30,99.90,910009,32,20109,-56
2020-03-07 11:14:04,7.05,4.87,7.20,99.90,910064,32,20018,-58
2020-03-07 11:14:34,8.25,5.57,7.30,99.90,910123,32,20110,-58
2020-03-07 11:15:06,9.15,5.40,9.15,9.15,913430,32,20041,-58
2020-03-07 11:15:37,7.32,5.10,7.20,99.90,913479,32,20278,-57
2020-03-07 11:16:07,9.45,5.75,7.20,99.90,913334,32,20122,-57
2020-03-07 11:16:38,7.03,5.30,7.20,99.90,913441,32,20046,-59
2020-03-07 11:17:09,6.50,4.97,7.20,99.90,913359,32,20095,-57
2020-03-07 11:17:39,16.00,9.82,7.20,99.90,913518,32,20015,-57
2020-03-07 11:18:10,8.60,6.03,7.10,99.90,913446,32,20067,-57
2020-03-07 11:18:41,8.57,5.30,7.20,99.90,913600,32,20316,-56
2020-03-07 11:19:11,8.52,5.62,7.20,99.90,913097,32,20068,-58
2020-03-07 11:19:42,9.50,5.70,7.20,99.90,913491,32,20363,-56
2020-03-07 11:20:13,9.40,6.50,7.20,99.90,913487,32,20348,-57
2020-03-07 11:20:43,7.45,5.22,6.80,99.90,913406,32,20378,-57
2020-03-07 11:21:14,8.75,5.97,6.80,99.90,913410,32,20030,-58
2020-03-07 11:21:45,8.52,6.30,6.80,99.90,913003,32,20065,-58
2020-03-07 11:22:15,8.30,5.87,6.80,99.90,913417,32,20068,-57
2020-03-07 11:22:46,9.80,5.70,6.80,99.90,913528,32,20186,-58
2020-03-07 11:23:18,6.80,4.78,7.00,99.90,913400,32,20018,-57
2020-03-07 11:23:49,8.10,5.72,7.00,99.90,913459,32,20095,-58
2020-03-07 11:24:19,8.57,5.50,7.10,99.90,913453,32,20109,-57
2020-03-07 11:24:50,8.32,5.93,7.20,99.90,913526,32,20464,-58
2020-03-07 11:25:21,9.02,5.30,7.30,99.90,913270,32,20022,-56
2020-03-07 11:25:52,6.60,5.12,7.40,99.90,913366,32,20502,-57
2020-03-07 11:26:22,7.57,4.85,7.40,99.90,913453,32,20452,-58
2020-03-07 11:26:53,8.68,5.82,7.40,99.90,913573,32,20158,-56
2020-03-07 11:27:24,9.07,5.82,7.50,99.90,913494,32,20105,-57
2020-03-07 11:27:54,6.82,5.35,7.50,99.90,913197,32,20057,-57
2020-03-07 11:28:25,10.32,5.53,7.60,99.90,913086,32,20030,-56
2020-03-07 11:28:56,7.22,5.32,7.70,99.90,913015,32,20043,-58
2020-03-07 11:29:26,10.50,5.47,7.70,99.90,913483,32,20137,-59
2020-03-07 11:29:57,6.87,5.55,7.70,99.90,913441,32,20049,-58
2020-03-07 11:30:27,8.27,5.85,7.70,99.90,913510,32,20022,-56
2020-03-07 11:30:58,10.65,5.85,7.60,99.90,913136,32,20022,-57
2020-03-07 11:31:29,7.60,5.82,7.60,99.90,913335,32,20113,-56
2020-03-07 11:32:00,8.73,5.60,7.60,99.90,913035,32,20026,-57
2020-03-07 11:32:31,12.07,5.85,7.50,99.90,913574,32,20274,-58
2020-03-07 11:33:03,9.98,5.87,7.50,99.90,913341,32,20319,-57
2020-03-07 11:33:34,9.65,6.40,7.50,99.90,913545,32,20399,-56
2020-03-07 11:34:04,8.02,6.30,7.30,99.90,913302,32,20114,-57
2020-03-07 11:34:35,12.30,6.75,7.20,99.90,913325,32,20109,-57
2020-03-07 11:35:07,9.38,5.80,7.30,99.90,913250,32,20382,-58
2020-03-07 11:35:38,10.55,6.37,10.55,10.55,913367,32,20152,-59
2020-03-07 11:36:09,10.80,6.35,7.00,99.90,913296,32,20144,-58
2020-03-07 11:36:40,7.78,5.80,7.00,99.90,913428,32,20144,-57
2020-03-07 11:37:10,11.10,6.35,6.80,99.90,913353,32,20347,-58
2020-03-07 11:37:41,7.43,5.75,6.50,99.90,913522,32,20331,-58
2020-03-07 11:38:12,13.27,6.97,6.60,99.90,913302,32,20422,-57
2020-03-07 11:38:42,9.70,6.22,6.70,99.90,913539,32,20034,-57
2020-03-07 11:39:13,9.30,6.55,6.60,99.90,913418,32,20046,-56
2020-03-07 11:39:44,8.75,6.65,6.60,99.90,913459,32,20045,-57
2020-03-07 11:40:14,12.55,6.93,6.50,99.90,913405,32,20026,-57
2020-03-07 11:40:45,12.52,7.10,6.70,99.90,913424,32,20026,-58
2020-03-07 11:41:16,8.95,6.45,6.60,99.90,913023,32,20764,-57
2020-03-07 11:41:46,8.95,6.60,6.60,99.90,913013,32,20018,-58
2020-03-07 11:42:17,8.93,6.15,6.70,99.90,913074,32,20057,-57
2020-03-07 11:42:49,9.15,6.72,6.50,99.90,913425,32,20022,-57
2020-03-07 11:43:20,10.93,7.40,10.93,10.93,913417,32,20015,-57
2020-03-07 11:43:51,8.50,6.43,6.50,99.90,913379,32,20115,-58
2020-03-07 11:44:21,9.70,6.07,6.40,99.90,913293,32,20190,-56
2020-03-07 11:44:52,10.43,6.78,6.50,99.90,913378,32,20030,-57
2020-03-07 11:45:23,10.45,6.68,6.60,99.90,913159,32,20352,-59
2020-03-07 11:45:53,12.02,7.40,6.60,99.90,913430,32,20363,-57
2020-03-07 11:46:24,9.07,6.03,6.60,99.90,913313,32,20380,-59
2020-03-07 11:46:55,8.38,6.62,6.50,99.90,913368,32,20404,-58
2020-03-07 11:47:26,10.05,6.85,10.05,10.05,913344,32,20093,-57
2020-03-07 11:47:58,9.18,6.40,6.70,99.90,913344,32,20017,-58
2020-03-07 11:48:29,8.98,7.05,8.98,8.98,913425,32,20514,-59
2020-03-07 11:49:00,13.90,6.93,13.90,13.90,913283,32,20463,-57
2020-03-07 11:49:30,13.27,7.00,6.40,99.90,913059,32,20137,-57
2020-03-07 11:50:01,11.93,7.20,6.40,99.90,913251,32,20114,-57
2020-03-07 11:50:32,11.10,6.43,11.10,11.10,913416,32,20097,-57
2020-03-07 11:51:03,13.02,7.32,6.40,99.90,913317,32,20034,-56
2020-03-07 11:51:34,14.13,7.53,6.40,99.90,913444,32,20184,-56
2020-03-07 11:52:04,11.63,6.70,6.50,99.90,913403,32,20049,-57
2020-03-07 11:52:35,9.93,7.22,6.60,99.90,913494,32,20023,-59
2020-03-07 11:53:06,12.68,7.07,6.70,99.90,913282,32,20084,-55
2020-03-07 11:53:36,12.25,6.40,6.80,99.90,913115,32,20032,-58
2020-03-07 11:54:07,13.23,6.85,7.10,99.90,913346,32,20042,-57
2020-03-07 11:54:38,9.40,7.15,7.20,99.90,909559,32,20482,-57
2020-03-07 11:55:08,11.10,7.82,7.30,99.90,909895,32,20053,-57
2020-03-07 11:55:39,11.02,7.37,7.40,99.90,909987,32,20027,-59
2020-03-07 11:56:10,9.20,7.10,7.70,99.90,906962,32,20491,-58
2020-03-07 11:56:40,10.02,6.70,7.90,99.90,906843,32,20068,-57
2020-03-07 11:57:11,9.70,5.97,8.10,99.90,906733,32,20381,-55
2020-03-07 11:57:42,9.10,6.43,8.30,99.90,906643,32,20141,-57
2020-03-07 11:58:12,10.27,6.95,8.40,99.90,909972,32,20095,-57
2020-03-07 11:58:43,12.02,7.18,8.60,99.90,913311,32,20019,-57
2020-03-07 11:59:13,9.88,6.57,8.60,99.90,913286,32,20045,-58
2020-03-07 11:59:45,8.82,6.90,8.82,8.82,913340,32,20076,-58
2020-03-07 12:00:15,9.77,6.70,8.10,99.90,913346,32,20324,-58
2020-03-07 12:00:46,10.68,6.72,7.70,99.90,913362,32,20140,-57
2020-03-07 12:01:16,8.32,5.50,7.60,99.90,913268,32,20010,-57
2020-03-07 12:01:47,10.73,6.57,7.70,99.90,913245,32,20049,-57
2020-03-07 12:02:18,9.73,5.93,7.60,99.90,913250,32,20063,-57
2020-03-07 12:02:49,12.57,7.53,12.57,12.57,913395,32,20116,-55
2020-03-07 12:03:19,12.48,6.65,7.30,99.90,912948,32,20093,-57
2020-03-07 12:03:50,13.52,7.10,7.20,99.90,912924,32,20136,-56
2020-03-07 12:04:21,10.15,6.60,7.10,99.90,913401,32,20022,-57
2020-03-07 12:04:52,11.45,6.80,11.45,11.45,913035,32,20033,-57
2020-03-07 12:05:22,10.20,7.10,6.50,99.90,913378,32,20074,-56
2020-03-07 12:05:53,11.82,7.03,6.60,99.90,913289,32,20118,-57
2020-03-07 12:06:24,9.95,7.20,6.50,99.90,913234,32,20134,-55
2020-03-07 12:06:55,8.80,6.60,6.50,99.90,913390,32,20023,-57
2020-03-07 12:07:25,12.23,7.55,6.50,99.90,912928,32,20064,-58
2020-03-07 12:07:56,11.95,7.15,6.20,99.90,913404,32,20079,-59
2020-03-07 12:08:27,11.07,7.55,6.20,99.90,913194,32,20022,-57
2020-03-07 12:08:57,11.23,7.53,6.30,99.90,913349,32,20037,-59
2020-03-07 12:09:28,13.30,7.72,6.30,99.90,913292,32,20018,-57
2020-03-07 12:09:58,11.40,7.93,6.40,99.90,913087,32,20052,-58
2020-03-07 12:10:29,12.50,8.13,6.40,99.90,913388,32,20305,-56
2020-03-07 12:11:03,13.95,7.57,6.50,99.90,913138,32,20072,-58
2020-03-07 12:11:34,9.80,7.50,6.60,99.90,913308,32,20198,-57
2020-03-07 12:12:05,12.25,8.02,6.60,99.90,913234,32,20171,-58
2020-03-07 12:12:36,13.45,7.47,6.70,99.90,913327,32,20572,-57
2020-03-07 12:13:06,14.45,7.75,6.80,99.90,909890,32,20484,-58
2020-03-07 12:13:37,12.48,7.57,6.80,99.90,909958,32,20031,-56
2020-03-07 12:14:08,11.77,8.18,6.80,99.90,909546,32,20026,-58
2020-03-07 12:14:38,10.20,7.47,6.90,99.90,909972,32,20271,-59
2020-03-07 12:15:09,15.07,8.40,6.90,99.90,913372,32,20335,-58
2020-03-07 12:15:40,10.75,7.47,6.80,99.90,913436,32,20350,-57
2020-03-07 12:16:10,16.05,8.00,7.00,99.90,913253,32,20375,-57
2020-03-07 12:16:41,11.20,7.62,7.00,99.90,913301,32,20022,-57
2020-03-07 12:17:12,11.45,7.90,7.10,99.90,913252,32,20023,-57
2020-03-07 12:17:42,13.57,7.87,7.10,99.90,912901,32,20056,-56
2020-03-07 12:18:13,10.65,7.32,7.20,99.90,912845,32,20045,-57
2020-03-07 12:18:44,13.23,7.78,7.20,99.90,913155,32,20023,-57
2020-03-07 12:19:14,10.82,6.97,7.30,99.90,913238,32,20018,-57
2020-03-07 12:19:45,11.30,7.40,7.20,99.90,913079,32,20463,-58
2020-03-07 12:20:16,8.57,7.10,7.00,99.90,912890,32,20380,-58
2020-03-07 12:20:46,11.98,7.60,7.00,99.90,909453,32,20061,-57
2020-03-07 12:21:17,11.30,6.93,7.00,99.90,909552,32,20033,-56
2020-03-07 12:21:48,11.85,7.70,6.70,99.90,909762,32,20023,-58
2020-03-07 12:22:18,12.80,8.05,6.50,99.90,909966,32,20076,-56
2020-03-07 12:22:49,9.25,6.95,6.50,99.90,913232,32,20072,-57
2020-03-07 12:23:20,11.15,6.22,6.60,99.90,913164,32,20454,-56
2020-03-07 12:23:51,11.23,6.95,6.60,99.90,913327,32,20027,-55
2020-03-07 12:24:22,8.10,6.50,6.40,99.90,913237,32,20118,-57
2020-03-07 12:24:52,11.20,6.57,6.40,99.90,909996,32,20010,-56
2020-03-07 12:25:23,8.75,6.85,6.30,99.90,909818,32,20023,-56
2020-03-07 12:25:54,9.27,6.60,6.30,99.90,909987,32,20014,-58
2020-03-07 12:26:24,10.35,7.30,6.20,99.90,910045,32,20035,-59
2020-03-07 12:26:55,15.25,7.30,6.10,99.90,913402,32,20060,-57
2020-03-07 12:27:25,10.13,6.93,6.10,99.90,913186,32,20455,-56
2020-03-07 12:27:56,8.57,6.40,6.00,99.90,913012,32,20102,-58
2020-03-07 12:28:27,12.45,6.70,6.10,99.90,913122,32,20110,-56
2020-03-07 12:28:57,12.57,6.82,6.10,99.90,913209,32,20029,-57
2020-03-07 12:29:28,9.15,6.57,9.15,9.15,913185,32,20023,-55
2020-03-07 12:29:59,10.65,6.65,6.00,99.90,913270,32,20101,-58
2020-03-07 12:30:30,10.15,6.68,6.10,99.90,913299,32,20415,-57
2020-03-07 12:31:00,11.45,6.47,6.10,99.90,913250,32,20092,-55
2020-03-07 12:31:31,9.93,6.70,6.10,99.90,912765,32,20027,-59
2020-03-07 12:32:01,12.50,7.70,6.20,99.90,912835,32,20023,-57
2020-03-07 12:32:32,9.73,6.72,6.10,99.90,913236,32,20042,-57
2020-03-07 12:33:03,11.82,6.90,6.10,99.90,913133,32,20030,-56
2020-03-07 12:33:33,8.82,6.37,6.10,99.90,913343,32,20018,-57
2020-03-07 12:34:04,13.48,7.47,6.10,99.90,912835,32,20053,-58
2020-03-07 12:34:35,9.90,6.62,6.20,99.90,913189,32,20025,-57
2020-03-07 12:35:05,11.00,6.50,6.20,99.90,913153,32,20106,-57
2020-03-07 12:35:36,11.50,7.60,6.20,99.90,913356,32,20384,-58
2020-03-07 12:36:07,10.30,6.80,6.30,99.90,913232,32,20042,-57
2020-03-07 12:36:38,7.82,6.70,6.30,99.90,913070,32,20511,-57
2020-03-07 12:37:08,11.02,7.10,6.20,99.90,913226,32,20408,-55
2020-03-07 12:37:39,9.30,6.25,6.10,99.90,913211,32,20023,-57
2020-03-07 12:38:09,9.65,6.72,6.10,99.90,913175,32,20055,-56
2020-03-07 12:38:50,11.45,7.18,6.20,99.90,909768,32,20018,-56
2020-03-07 12:39:20,10.05,7.28,6.10,99.90,909839,32,20031,-55
2020-03-07 12:39:51,9.95,6.37,6.30,99.90,909519,32,20023,-58
2020-03-07 12:40:21,12.27,6.60,6.40,99.90,910839,32,20022,-56
2020-03-07 12:40:52,8.75,6.37,6.30,99.90,913268,32,20089,-57
2020-03-07 12:41:26,11.93,7.05,6.30,99.90,913160,32,20064,-58
2020-03-07 12:41:57,11.57,6.90,6.20,99.90,913219,32,20041,-55
2020-03-07 12:42:28,10.07,6.53,6.30,99.90,913260,32,20130,-57
2020-03-07 12:42:58,8.23,6.57,6.40,99.90,913056,32,20105,-58
2020-03-07 12:43:29,9.32,6.72,6.40,99.90,912692,32,20113,-57
2020-03-07 12:44:00,10.73,6.47,6.40,99.90,913186,32,20026,-58
2020-03-07 12:44:30,11.52,7.10,6.30,99.90,913302,32,20034,-57
2020-03-07 12:45:01,10.73,7.00,6.20,99.90,913138,32,20015,-56
2020-03-07 12:45:31,9.52,6.70,6.20,99.90,913261,32,20203,-55
2020-03-07 12:46:02,9.32,6.80,6.30,99.90,913202,32,20060,-58
2020-03-07 12:46:33,10.65,6.87,6.40,99.90,913318,32,20422,-58
2020-03-07 12:47:03,11.82,7.50,6.00,99.90,913187,32,20123,-58
2020-03-07 12:47:34,12.85,7.25,6.10,99.90,913356,32,20422,-58
2020-03-07 12:48:05,11.30,7.35,6.10,99.90,913073,32,20359,-57
2020-03-07 12:48:35,11.63,6.50,6.10,99.90,913214,32,20433,-57
2020-03-07 12:49:06,9.90,6.78,6.10,99.90,913136,32,20430,-58
2020-03-07 12:49:36,8.77,6.80,6.20,99.90,913271,32,20022,-57
2020-03-07 12:50:07,9.20,5.93,9.20,9.20,913157,32,20507,-58
2020-03-07 12:50:38,10.55,6.40,6.30,99.90,913279,32,20072,-56
2020-03-07 12:51:09,9.18,6.43,6.30,99.90,913170,32,20160,-57
2020-03-07 12:51:39,10.95,6.95,6.40,99.90,912941,32,20014,-57
2020-03-07 12:52:10,10.68,6.40,6.50,99.90,912872,32,20049,-57
2020-03-07 12:52:41,9.82,6.20,6.40,99.90,913392,32,20052,-58
2020-03-07 12:53:11,10.00,6.82,6.30,99.90,913118,32,20023,-56
2020-03-07 12:53:42,11.32,6.60,6.50,99.90,913317,32,20034,-58
2020-03-07 12:54:13,8.55,5.90,6.50,99.90,913126,32,20068,-57
2020-03-07 12:54:44,9.85,5.47,9.85,9.85,913302,32,20048,-58
2020-03-07 12:55:15,8.27,5.55,6.60,99.90,909784,32,20356,-58
2020-03-07 12:55:45,7.82,5.60,6.70,99.90,909966,32,20142,-58
2020-03-07 12:56:16,7.50,5.45,6.80,99.90,909734,32,20085,-59
2020-03-07 12:56:47,8.48,5.55,6.90,99.90,910141,32,20015,-56
2020-03-07 12:57:17,8.95,5.75,6.90,99.90,913053,32,20106,-58
2020-03-07 12:57:49,7.25,5.80,6.80,99.90,912768,32,20049,-57
2020-03-07 12:58:19,9.57,6.10,6.70,99.90,913109,32,20391,-57
2020-03-07 12:58:50,8.95,5.55,6.80,99.90,912896,32,20135,-57
2020-03-07 12:59:21,6.57,5.10,6.90,99.90,913134,32,20479,-57
2020-03-07 12:59:51,7.15,5.20,6.80,99.90,913212,32,20032,-58
2020-03-07 13:00:22,7.80,5.90,6.70,99.90,912739,32,20053,-58
2020-03-07 13:00:52,6.80,5.10,6.60,99.90,912843,32,20061,-57
2020-03-07 13:01:23,7.75,5.80,6.70,99.90,912766,32,20030,-57
2020-03-07 13:01:54,6.82,5.28,6.50,99.90,913310,32,20037,-55
2020-03-07 13:02:24,8.90,5.22,6.70,99.90,913103,32,20048,-58
2020-03-07 13:02:55,7.10,5.40,7.10,7.10,913213,32,20040,-57
2020-03-07 13:03:26,7.30,5.18,6.70,99.90,912757,32,20145,-56
2020-03-07 13:03:57,8.15,4.93,6.80,99.90,909311,32,20175,-56
2020-03-07 13:04:28,7.97,4.07,7.97,7.97,909725,32,20110,-58
2020-03-07 13:04:58,6.62,4.85,6.80,99.90,909722,32,20035,-56
2020-03-07 13:05:29,11.05,5.50,6.90,99.90,909935,32,20126,-57
2020-03-07 13:06:00,7.80,4.65,6.80,99.90,913183,32,20023,-57
2020-03-07 13:06:31,6.50,4.90,6.70,99.90,913039,32,20022,-59
2020-03-07 13:07:02,7.10,4.87,6.60,99.90,913166,32,20101,-58
2020-03-07 13:07:33,8.77,4.95,6.60,99.90,912771,32,20097,-58
2020-03-07 13:08:04,8.85,5.53,6.50,99.90,913159,32,20143,-58
2020-03-07 13:08:35,7.53,4.87,6.40,99.90,913286,32,20203,-58
2020-03-07 13:09:10,7.00,4.70,6.30,99.90,909802,32,20122,-58
2020-03-07 13:09:41,6.32,5.10,6.50,99.90,909847,32,20400,-57
2020-03-07 13:10:12,6.60,4.82,6.40,99.90,909838,32,20130,-59
2020-03-07 13:10:43,9.40,5.40,6.40,99.90,910454,32,20432,-56
2020-03-07 13:11:14,8.18,4.78,6.60,99.90,913053,32,20101,-58
2020-03-07 13:11:45,8.70,5.55,6.60,99.90,912906,32,20042,-57
2020-03-07 13:12:15,9.30,5.07,6.50,99.90,913028,32,20118,-56
2020-03-07 13:12:46,7.32,5.18,6.50,99.90,913297,32,20106,-57
2020-03-07 13:13:17,8.63,5.32,6.50,99.90,913179,32,20044,-55
2020-03-07 13:13:47,6.32,4.87,6.50,99.90,913337,32,20093,-57
2020-03-07 13:14:18,7.50,5.25,6.50,99.90,913034,32,20450,-56
2020-03-07 13:14:49,10.07,5.45,6.40,99.90,913064,32,20023,-57
2020-03-07 13:15:19,5.47,4.75,6.40,99.90,913194,32,20027,-55
2020-03-07 13:15:50,11.68,5.47,6.40,99.90,912826,32,20023,-57
2020-03-07 13:16:21,10.48,5.18,6.50,99.90,913101,32,20031,-57
2020-03-07 13:16:51,9.25,5.15,6.50,99.90,913099,32,20022,-58
2020-03-07 13:17:22,8.00,5.45,6.50,99.90,909751,32,20109,-58
2020-03-07 13:17:53,9.60,5.68,6.60,99.90,909777,32,20345,-58
2020-03-07 13:18:23,9.30,5.15,6.50,99.90,909745,32,20027,-58
2020-03-07 13:18:54,8.32,5.30,6.40,99.90,909956,32,20375,-57
2020-03-07 13:19:24,7.47,5.62,6.40,99.90,913148,32,20023,-56
2020-03-07 13:19:55,11.75,6.65,6.50,99.90,913128,32,20035,-58
2020-03-07 13:20:26,12.52,6.28,6.50,99.90,913091,32,20019,-55
2020-03-07 13:20:56,7.85,5.85,6.50,99.90,912810,32,20359,-56
2020-03-07 13:21:27,9.02,6.40,6.60,99.90,913128,32,20355,-58
2020-03-07 13:21:58,10.88,6.80,6.60,99.90,913042,32,20463,-58
2020-03-07 13:22:28,8.98,5.90,6.70,99.90,913044,32,20107,-58
2020-03-07 13:22:59,9.13,5.50,6.80,99.90,913050,32,20246,-57
2020-03-07 13:23:30,9.23,6.15,6.70,99.90,913228,32,20047,-58
2020-03-07 13:24:00,8.25,5.68,6.70,99.90,912810,32,20023,-57
2020-03-07 13:24:31,5.93,5.30,6.80,99.90,913075,32,20030,-57
2020-03-07 13:25:02,9.90,5.72,6.60,99.90,912834,32,20023,-56
2020-03-07 13:25:32,10.85,6.00,6.60,99.90,913145,32,20045,-57
2020-03-07 13:26:03,10.57,5.78,6.50,99.90,913205,32,20199,-57
2020-03-07 13:26:34,9.95,6.10,6.40,99.90,913167,32,20114,-57
2020-03-07 13:27:04,9.32,5.95,6.60,99.90,913154,32,20030,-57
2020-03-07 13:27:35,8.88,5.53,6.70,99.90,913236,32,20348,-58
2020-03-07 13:28:06,12.23,6.20,6.70,99.90,913006,32,20395,-57
2020-03-07 13:28:36,12.32,6.30,6.80,99.90,909327,32,20178,-57
2020-03-07 13:29:07,11.15,6.47,6.80,99.90,909326,32,20049,-58
2020-03-07 13:29:37,12.70,6.40,6.80,99.90,909489,32,20045,-57
2020-03-07 13:30:27,12.55,6.60,6.70,99.90,909526,32,20050,-56
2020-03-07 13:30:57,11.38,5.72,6.60,99.90,913163,32,20053,-57
2020-03-07 13:31:28,10.90,5.97,6.70,99.90,913143,32,20148,-57
2020-03-07 13:31:59,10.35,6.45,6.70,99.90,913155,32,20023,-58
2020-03-07 13:32:29,11.20,6.40,6.70,99.90,913108,32,20044,-58
2020-03-07 13:33:00,9.52,6.37,6.70,99.90,912900,32,20045,-58
2020-03-07 13:33:31,9.10,6.78,6.70,99.90,912657,32,20023,-57
2020-03-07 13:34:01,9.70,6.35,6.60,99.90,913190,32,20049,-58
2020-03-07 13:34:32,12.68,7.18,6.60,99.90,913087,32,20110,-58
2020-03-07 13:35:02,13.90,9.77,6.50,99.90,913353,32,20062,-57
2020-03-07 13:35:33,14.00,7.28,6.40,99.90,912858,32,20369,-58
2020-03-07 13:36:04,14.90,6.20,6.40,99.90,913192,32,20015,-57
2020-03-07 13:36:47,9.90,6.32,6.50,99.90,912941,32,20023,-57
2020-03-07 13:37:18,9.15,6.35,6.40,99.90,913040,32,20149,-57
2020-03-07 13:37:49,10.10,6.50,6.30,99.90,913268,32,20137,-57
2020-03-07 13:38:20,9.35,6.07,6.20,99.90,909710,32,20114,-56
2020-03-07 13:38:51,8.88,6.07,6.30,99.90,909843,32,20114,-56
2020-03-07 13:39:22,10.70,6.78,6.20,99.90,909369,32,20056,-57
2020-03-07 13:39:53,13.27,7.07,6.10,99.90,909986,32,20019,-58
2020-03-07 13:40:24,8.90,6.18,6.20,99.90,913172,32,20507,-57
2020-03-07 13:40:55,9.48,6.15,6.20,99.90,913230,32,20309,-56
2020-03-07 13:41:26,9.10,6.65,6.30,99.90,913118,32,20135,-57
2020-03-07 13:41:57,11.93,7.20,6.30,99.90,913272,32,20023,-56
2020-03-07 13:42:28,11.88,6.50,6.30,99.90,913036,32,20539,-56
2020-03-07 13:42:58,10.68,6.65,6.30,99.90,913238,32,20302,-58
2020-03-07 13:43:29,10.80,6.85,6.30,99.90,913013,32,20339,-57
2020-03-07 13:44:00,9.43,6.35,6.30,99.90,913222,32,20090,-56
2020-03-07 13:44:30,9.43,6.03,6.20,99.90,913052,32,20399,-57
2020-03-07 13:45:02,10.18,5.50,6.20,99.90,913298,32,20456,-57
2020-03-07 13:45:33,6.07,5.10,6.00,99.90,913094,32,20075,-57
2020-03-07 13:46:04,9.30,5.47,5.90,99.90,913180,32,20588,-58
2020-03-07 13:46:34,8.82,5.65,5.80,99.90,913003,32,20038,-58
2020-03-07 13:47:05,9.38,5.18,5.80,99.90,913245,32,20033,-55
2020-03-07 13:47:36,10.65,5.15,5.70,99.90,913266,32,20352,-57
2020-03-07 13:48:06,9.38,5.47,5.60,99.90,913211,32,20058,-56
2020-03-07 13:48:37,7.45,6.12,5.60,99.90,913166,32,20023,-57
2020-03-07 13:49:08,8.68,4.97,5.60,99.90,912862,32,20366,-57
2020-03-07 13:49:38,7.43,5.53,5.60,99.90,913139,32,20097,-58
2020-03-07 13:50:09,10.95,5.90,5.70,99.90,913201,32,20019,-57
2020-03-07 13:50:40,8.65,5.57,5.70,99.90,913230,32,20046,-57
2020-03-07 13:51:10,7.35,5.35,5.80,99.90,913124,32,20038,-58
2020-03-07 13:51:41,6.97,4.93,5.70,99.90,909286,32,20057,-56
2020-03-07 13:52:11,7.65,4.90,5.80,99.90,909780,32,20044,-57
2020-03-07 13:52:42,7.72,5.12,5.90,99.90,909777,32,20364,-55
2020-03-07 13:53:13,9.25,5.80,5.70,99.90,909877,32,20094,-57
2020-03-07 13:53:44,6.50,5.10,5.60,99.90,913214,32,20476,-57
2020-03-07 13:54:15,8.40,5.50,5.60,99.90,912682,32,20075,-57
2020-03-07 13:54:45,8.52,5.05,5.50,99.90,910240,32,20030,-57
2020-03-07 13:55:16,7.90,5.07,5.60,99.90,910244,32,20030,-57
2020-03-07 13:55:48,9.02,5.87,5.50,99.90,910374,32,20031,-56
2020-03-07 13:56:18,11.25,6.00,5.60,99.90,910075,32,20164,-58
2020-03-07 13:56:49,8.38,5.20,5.70,99.90,913698,32,20156,-57
2020-03-07 13:57:20,8.52,5.18,5.70,99.90,913727,32,20034,-57
2020-03-07 13:57:50,8.35,5.03,5.80,99.90,913680,32,20030,-55
2020-03-07 13:58:21,7.90,4.62,7.90,7.90,913662,32,20030,-57
2020-03-07 13:58:52,8.65,5.50,5.90,99.90,913710,32,20183,-57
2020-03-07 13:59:23,12.52,5.57,5.90,99.90,913697,32,20155,-59
2020-03-07 13:59:53,9.27,5.12,5.90,99.90,913787,32,20030,-57
2020-03-07 14:00:24,10.73,6.05,6.00,99.90,913613,32,20065,-58
2020-03-07 14:00:55,10.85,5.68,6.00,99.90,913734,32,20068,-57
2020-03-07 14:01:25,9.35,6.18,6.00,99.90,913613,32,20027,-56
2020-03-07 14:01:56,9.93,6.20,6.00,99.90,913737,32,20076,-58
2020-03-07 14:02:26,8.27,5.62,5.90,99.90,913735,32,20109,-59
2020-03-07 14:02:57,9.75,6.45,6.00,99.90,913781,32,20144,-57
2020-03-07 14:03:28,10.27,6.78,6.10,99.90,913696,32,20027,-57
2020-03-07 14:03:59,11.65,6.40,6.00,99.90,913702,32,20120,-58
2020-03-07 14:04:29,8.75,5.75,6.10,99.90,913342,32,20045,-57
2020-03-07 14:05:00,10.40,6.90,6.10,99.90,913756,32,20038,-57
2020-03-07 14:05:31,9.68,6.57,6.10,99.90,913618,32,20424,-57
2020-03-07 14:06:02,12.48,6.72,6.10,99.90,913822,32,20015,-57
2020-03-07 14:06:32,10.60,6.25,6.20,99.90,913256,32,20523,-57
2020-03-07 14:07:03,11.45,6.97,6.20,99.90,913388,32,20014,-57
2020-03-07 14:07:34,10.65,7.22,6.20,99.90,913603,32,20018,-56
2020-03-07 14:08:05,13.23,7.05,6.20,99.90,913757,32,20065,-58
2020-03-07 14:08:36,10.05,7.22,6.30,99.90,913746,32,20019,-58
2020-03-07 14:09:08,9.57,6.85,6.40,99.90,913568,32,20140,-59
2020-03-07 14:09:38,8.35,6.65,6.40,99.90,913371,32,20052,-57
2020-03-07 14:10:09,10.68,7.28,6.40,99.90,913626,32,20188,-58
2020-03-07 14:10:40,10.07,7.28,6.30,99.90,913613,32,20094,-58
2020-03-07 14:11:11,9.60,7.68,6.30,99.90,913690,32,20022,-57
2020-03-07 14:11:41,12.95,7.60,6.30,99.90,913429,32,20348,-57
2020-03-07 14:12:13,11.43,7.20,6.30,99.90,913317,32,20084,-57
2020-03-07 14:12:44,10.38,7.55,6.30,99.90,913712,32,20054,-57
2020-03-07 14:13:14,10.95,7.32,6.30,99.90,913307,32,20458,-58
2020-03-07 14:13:45,11.27,8.50,6.10,99.90,913676,32,20049,-56
2020-03-07 14:14:16,14.55,7.47,6.00,99.90,913762,32,20028,-56
2020-03-07 14:14:46,11.27,7.57,6.20,99.90,913674,32,20135,-55
2020-03-07 14:15:17,10.25,7.62,6.30,99.90,913299,32,20042,-57
2020-03-07 14:15:48,11.93,7.62,6.40,99.90,913580,32,20053,-58
2020-03-07 14:16:18,12.60,8.32,6.50,99.90,913564,32,20064,-58
2020-03-07 14:16:49,10.68,7.30,6.60,99.90,913717,32,20418,-57
2020-03-07 14:17:20,12.13,7.22,6.60,99.90,913288,32,20022,-58
2020-03-07 14:17:50,11.98,7.85,6.60,99.90,913714,32,20149,-57
2020-03-07 14:18:21,11.10,7.97,6.50,99.90,913691,32,20452,-57
2020-03-07 14:18:52,10.23,7.87,6.60,99.90,913684,32,20436,-57
2020-03-07 14:19:22,11.12,7.87,6.70,99.90,913583,32,20416,-58
2020-03-07 14:19:53,10.60,7.37,6.80,99.90,913754,32,20476,-57
2020-03-07 14:20:24,13.60,7.65,6.80,99.90,913645,32,20380,-58
2020-03-07 14:20:54,10.35,7.15,6.90,99.90,913718,32,20410,-57
2020-03-07 14:21:25,11.57,8.20,6.70,99.90,913414,32,20046,-57
2020-03-07 14:21:56,11.50,7.55,6.70,99.90,913481,32,20171,-57
2020-03-07 14:22:27,10.80,7.47,6.40,99.90,913570,32,20030,-58
2020-03-07 14:22:57,11.98,7.87,6.40,99.90,913597,32,20190,-56
2020-03-07 14:23:28,11.65,7.78,6.50,99.90,913475,32,20022,-57
2020-03-07 14:23:59,13.23,8.13,6.50,99.90,913183,32,20060,-57
2020-03-07 14:24:29,11.10,7.45,6.50,99.90,913629,32,20026,-57
2020-03-07 14:25:00,13.05,8.13,6.60,99.90,913369,32,20022,-58
2020-03-07 14:25:31,14.55,8.00,6.60,99.90,910248,32,20022,-56
2020-03-07 14:26:01,12.75,7.82,6.60,99.90,910372,32,20053,-56
2020-03-07 14:26:32,12.30,7.90,6.60,99.90,910138,32,20080,-57
2020-03-07 14:27:03,9.38,7.37,6.60,99.90,909950,32,20027,-58
2020-03-07 14:27:34,12.23,8.13,6.60,99.90,913527,32,20353,-57
2020-03-07 14:28:04,12.15,8.15,6.50,99.90,913654,32,20110,-58
2020-03-07 14:28:35,12.95,7.87,6.60,99.90,913653,32,20383,-58
2020-03-07 14:29:06,12.40,7.90,6.70,99.90,910143,32,20372,-58
2020-03-07 14:29:36,15.00,8.57,6.60,99.90,909907,32,20105,-58
2020-03-07 14:30:07,13.10,8.40,6.70,99.90,909984,32,20026,-58
2020-03-07 14:30:38,13.70,8.52,6.70,99.90,910106,32,20032,-57
2020-03-07 14:31:08,10.98,8.25,6.70,99.90,913548,32,20073,-58
2020-03-07 14:31:39,12.15,7.85,6.60,99.90,913743,32,20018,-56
2020-03-07 14:32:10,10.57,8.07,6.70,99.90,913554,32,20015,-57
2020-03-07 14:32:40,11.90,8.10,6.80,99.90,913306,32,20040,-58
2020-03-07 14:33:11,10.23,7.97,6.80,99.90,913205,32,20041,-56
2020-03-07 14:33:42,13.57,8.10,6.90,99.90,913714,32,20095,-57
2020-03-07 14:34:12,12.25,7.65,7.00,99.90,913105,32,20026,-57
2020-03-07 14:34:43,11.18,7.53,7.00,99.90,913650,32,20107,-57
2020-03-07 14:35:14,11.23,7.75,7.10,99.90,913185,32,20034,-57
2020-03-07 14:35:44,11.20,8.07,7.10,99.90,913672,32,20023,-56
2020-03-07 14:36:15,13.07,8.27,7.10,99.90,913647,32,20140,-58
2020-03-07 14:36:47,12.13,7.72,7.10,99.90,913694,32,20052,-58
2020-03-07 14:37:18,15.10,8.10,7.10,99.90,913589,32,20062,-58
2020-03-07 14:37:49,13.48,7.93,7.10,99.90,913693,32,20141,-58
2020-03-07 14:38:19,13.27,7.57,7.10,99.90,913168,32,20071,-58
2020-03-07 14:38:50,12.55,7.97,7.10,99.90,913491,32,20042,-58
2020-03-07 14:39:21,14.80,8.73,7.10,99.90,913422,32,20049,-58
2020-03-07 14:39:51,11.93,8.18,7.00,99.90,913635,32,20022,-55
2020-03-07 14:40:22,9.93,7.85,7.10,99.90,913254,32,20018,-56
2020-03-07 14:40:53,11.73,7.72,7.00,99.90,913649,32,20097,-57
2020-03-07 14:41:23,10.23,7.05,6.90,99.90,913509,32,20194,-57
2020-03-07 14:41:54,12.00,8.15,6.80,99.90,913607,32,20360,-57
2020-03-07 14:42:25,12.30,7.65,6.70,99.90,913605,32,20147,-57
2020-03-07 14:42:56,11.93,7.87,11.93,11.93,913711,32,20468,-59
2020-03-07 14:43:27,11.43,7.80,6.80,99.90,913585,32,20049,-57
2020-03-07 14:43:57,10.13,7.90,6.80,99.90,913503,32,20136,-56
2020-03-07 14:44:28,13.27,7.78,6.70,99.90,913191,32,20019,-56
2020-03-07 14:44:59,11.73,8.05,6.70,99.90,913226,32,20022,-55
2020-03-07 14:45:29,12.85,7.70,6.70,99.90,913571,32,20019,-57
2020-03-07 14:46:00,14.65,8.55,6.60,99.90,913494,32,20019,-57
2020-03-07 14:46:31,12.73,8.27,6.70,99.90,909718,32,20083,-58
2020-03-07 14:47:02,11.98,8.07,6.70,99.90,910016,32,20416,-57
2020-03-07 14:47:33,13.93,8.38,6.80,99.90,910119,32,20038,-57
2020-03-07 14:48:03,10.30,7.90,6.50,99.90,910614,32,20459,-58
2020-03-07 14:48:34,10.23,7.82,6.50,99.90,913534,32,20331,-57
2020-03-07 14:49:05,13.70,8.48,6.50,99.90,913077,32,20058,-58
2020-03-07 14:49:36,15.48,8.73,6.50,99.90,913506,32,20046,-55
2020-03-07 14:50:06,12.07,8.07,6.40,99.90,913271,32,20384,-58
2020-03-07 14:50:38,13.88,9.02,6.50,99.90,913456,32,20022,-56
2020-03-07 14:51:08,11.77,8.50,6.50,99.90,913493,32,20140,-57
2020-03-07 14:51:39,15.30,9.85,6.50,99.90,913215,32,20156,-56
2020-03-07 14:52:10,16.65,11.00,6.40,99.90,913226,32,20022,-57
2020-03-07 14:52:40,13.15,9.23,6.40,99.90,913182,32,20015,-57
2020-03-07 14:53:11,15.40,8.93,6.40,99.90,913490,32,20019,-56
2020-03-07 14:53:42,14.18,8.68,6.40,99.90,913521,32,20022,-57
2020-03-07 14:54:13,14.48,8.70,6.50,99.90,913522,32,20167,-56
2020-03-07 14:54:43,14.15,8.20,6.50,99.90,913494,32,20022,-57
2020-03-07 14:55:14,12.68,8.32,6.50,99.90,913491,32,20039,-57
2020-03-07 14:55:45,15.88,8.93,6.30,99.90,913540,32,20117,-57
2020-03-07 14:56:18,10.55,8.73,6.20,99.90,913550,32,20072,-56
2020-03-07 14:56:49,12.50,8.27,6.20,99.90,913568,32,20134,-58
2020-03-07 14:57:21,13.32,8.85,6.20,99.90,913521,32,20548,-57
2020-03-07 14:57:53,12.45,9.05,6.30,99.90,913693,32,20171,-57
2020-03-07 14:58:24,12.65,8.38,6.30,99.90,913365,32,20130,-57
2020-03-07 14:58:57,12.50,8.82,6.30,99.90,913248,32,20126,-57
2020-03-07 14:59:28,14.48,8.32,6.20,99.90,913437,32,20207,-58
2020-03-07 14:59:59,12.85,9.48,6.30,99.90,913616,32,20168,-57
2020-03-07 15:00:29,13.95,8.60,6.30,99.90,913542,32,20061,-56
2020-03-07 15:01:00,13.65,8.85,6.30,99.90,913710,32,20028,-57
2020-03-07 15:01:31,13.10,9.13,6.10,99.90,913467,32,20023,-56
2020-03-07 15:02:03,14.15,9.43,5.90,99.90,913624,32,20010,-57
2020-03-07 15:02:34,11.25,8.77,5.90,99.90,913511,32,20607,-57
2020-03-07 15:03:05,11.68,8.60,6.00,99.90,913413,32,20110,-57
2020-03-07 15:03:35,12.60,8.73,6.00,99.90,913089,32,20075,-58
2020-03-07 15:04:06,12.60,8.98,6.00,99.90,913506,32,20014,-58
2020-03-07 15:04:37,14.32,8.52,6.10,99.90,913525,32,20022,-57
2020-03-07 15:05:08,11.10,8.05,6.10,99.90,910119,32,20363,-58
2020-03-07 15:05:40,12.18,8.32,6.10,99.90,906895,32,20405,-57
2020-03-07 15:06:10,11.73,8.52,6.20,99.90,906529,32,20361,-58
2020-03-07 15:06:41,11.38,8.70,6.20,99.90,907204,32,20127,-58
2020-03-07 15:07:12,14.10,9.00,14.10,14.10,910505,32,20400,-58
2020-03-07 15:07:43,12.70,8.45,6.20,99.90,913557,32,20022,-58
2020-03-07 15:08:13,10.73,7.30,6.20,99.90,913480,32,20471,-57
2020-03-07 15:08:44,13.43,8.00,6.20,99.90,913645,32,20026,-57
2020-03-07 15:09:15,12.32,7.30,6.20,99.90,913518,32,20075,-57
2020-03-07 15:09:46,9.88,7.32,6.20,99.90,913481,32,20052,-57
2020-03-07 15:10:17,12.25,7.22,6.20,99.90,913486,32,20471,-60
2020-03-07 15:10:47,10.52,7.65,6.30,99.90,913570,32,20080,-57
2020-03-07 15:11:18,9.73,7.60,6.30,99.90,913451,32,20133,-58
2020-03-07 15:11:49,10.02,7.05,6.40,99.90,913445,32,20360,-57
2020-03-07 15:12:20,11.00,7.05,6.30,99.90,913450,32,20114,-57
2020-03-07 15:12:51,10.88,7.47,6.30,99.90,913587,32,20027,-57
2020-03-07 15:13:22,10.60,6.60,6.10,99.90,913093,32,20316,-57
2020-03-07 15:13:53,12.60,7.20,6.10,99.90,913444,32,20394,-57
2020-03-07 15:14:24,13.65,7.43,6.10,99.90,913093,32,20129,-58
2020-03-07 15:14:54,11.55,7.55,6.00,99.90,913148,32,20023,-57
2020-03-07 15:15:25,11.45,7.60,6.00,99.90,913089,32,20026,-57
2020-03-07 15:15:56,11.82,8.32,5.90,99.90,913527,32,20031,-58
2020-03-07 15:16:27,11.07,8.02,6.00,99.90,913442,32,20034,-57
2020-03-07 15:16:57,11.05,7.82,6.00,99.90,913565,32,20136,-57
2020-03-07 15:17:28,13.18,8.05,6.00,99.90,913433,32,20019,-57
2020-03-07 15:17:59,12.02,7.85,6.00,99.90,913621,32,20026,-57
2020-03-07 15:18:30,11.02,7.25,6.10,99.90,913344,32,20080,-57
2020-03-07 15:19:01,12.25,7.40,6.10,99.90,913470,32,20031,-57
2020-03-07 15:19:32,12.93,7.57,6.10,99.90,913283,32,20106,-58
2020-03-07 15:20:03,10.60,7.55,6.10,99.90,913393,32,20030,-56
2020-03-07 15:20:34,12.15,7.00,6.10,99.90,913452,32,20040,-57
2020-03-07 15:21:05,9.25,6.75,6.10,99.90,913111,32,20321,-58
2020-03-07 15:21:36,13.43,7.37,6.20,99.90,913239,32,20450,-57
2020-03-07 15:22:06,11.43,7.28,6.20,99.90,913616,32,20125,-57
2020-03-07 15:22:37,11.38,7.62,6.10,99.90,913442,32,20344,-57
2020-03-07 15:23:08,11.77,7.72,6.00,99.90,913471,32,20095,-57
2020-03-07 15:23:38,11.38,6.87,6.00,99.90,913474,32,20362,-57
2020-03-07 15:24:09,10.88,7.30,6.10,99.90,913481,32,20038,-57
2020-03-07 15:24:40,11.02,7.20,6.10,99.90,913510,32,20042,-57
2020-03-07 15:25:10,12.00,7.28,6.10,99.90,913417,32,20160,-58
2020-03-07 15:25:41,14.25,7.85,6.10,99.90,913469,32,20034,-56
2020-03-07 15:26:11,12.05,7.97,6.20,99.90,913394,32,20068,-57
2020-03-07 15:26:42,12.35,8.98,6.20,99.90,913504,32,20185,-58
2020-03-07 15:27:13,9.68,7.25,6.00,99.90,913409,32,20128,-57
2020-03-07 15:27:43,12.07,7.47,5.80,99.90,913540,32,20046,-56
2020-03-07 15:28:14,12.18,8.00,5.70,99.90,912982,32,20038,-55
2020-03-07 15:28:45,14.48,8.00,5.60,99.90,913451,32,20034,-55
2020-03-07 15:29:15,14.38,7.32,5.50,99.90,913452,32,20089,-57
2020-03-07 15:29:47,10.30,7.40,10.30,10.30,913477,32,20107,-57
2020-03-07 15:30:17,10.43,7.30,5.60,99.90,909576,32,20452,-56
2020-03-07 15:30:50,8.88,6.60,5.70,99.90,909965,32,20162,-57
2020-03-07 15:31:20,11.43,7.07,5.70,99.90,909887,32,20118,-58
2020-03-07 15:31:51,14.07,8.10,5.70,99.90,910416,32,20487,-58
2020-03-07 15:32:22,12.98,7.62,12.98,12.98,913390,32,20352,-58
2020-03-07 15:32:53,10.38,6.80,5.70,99.90,913391,32,20306,-59
2020-03-07 15:33:24,11.10,6.70,5.70,99.90,913285,32,20190,-59
2020-03-07 15:33:55,8.65,6.53,5.70,99.90,913525,32,20056,-55
2020-03-07 15:34:25,9.73,6.80,5.70,99.90,913079,32,20202,-56
2020-03-07 15:34:56,9.88,7.28,5.80,99.90,913022,32,20042,-59
2020-03-07 15:35:26,11.32,6.90,5.80,99.90,909886,32,20039,-56
2020-03-07 15:35:58,11.05,6.75,5.70,99.90,910040,32,20038,-59
2020-03-07 15:36:29,9.70,7.40,5.80,99.90,910060,32,20034,-57
2020-03-07 15:36:59,9.13,6.70,5.80,99.90,907049,32,20162,-57
2020-03-07 15:37:30,9.93,6.97,5.80,99.90,910034,32,20058,-58
2020-03-07 15:38:01,11.07,7.00,5.80,99.90,910069,32,20102,-57
2020-03-07 15:38:32,11.85,7.47,5.70,99.90,909849,32,20447,-58
2020-03-07 15:39:07,10.48,6.62,5.70,99.90,913367,32,20451,-56
2020-03-07 15:39:38,10.55,7.10,5.70,99.90,913365,32,20083,-55
2020-03-07 15:40:09,11.23,7.15,5.70,99.90,913502,32,20214,-57
2020-03-07 15:40:40,9.55,7.12,5.80,99.90,912978,32,20087,-57
2020-03-07 15:41:10,9.02,6.85,5.80,99.90,913491,32,20022,-60
2020-03-07 15:41:41,8.73,6.75,5.80,99.90,913514,32,20038,-58
2020-03-07 15:42:11,11.70,7.43,5.80,99.90,913422,32,20404,-59
2020-03-07 15:42:42,12.40,7.32,5.80,99.90,913491,32,20072,-58
2020-03-07 15:43:13,11.38,7.60,5.70,99.90,913399,32,20089,-59
2020-03-07 15:43:44,11.07,7.85,5.80,99.90,913492,32,20095,-58
2020-03-07 15:44:14,12.63,7.50,5.70,99.90,909936,32,20030,-57
2020-03-07 15:44:45,11.82,7.18,5.70,99.90,910018,32,20042,-57
2020-03-07 15:45:16,12.90,7.97,5.60,99.90,909923,32,20055,-57
2020-03-07 15:45:48,13.93,8.00,5.60,99.90,909745,32,20039,-56
2020-03-07 15:46:19,14.57,8.10,5.60,99.90,913394,32,20019,-57
2020-03-07 15:46:49,11.73,7.25,5.60,99.90,913496,32,20183,-57
2020-03-07 15:47:20,14.23,7.35,5.60,99.90,913458,32,20034,-58
2020-03-07 15:47:51,13.70,8.30,5.60,99.90,913455,32,20391,-58
2020-03-07 15:48:21,12.05,7.78,5.50,99.90,913433,32,20431,-58
2020-03-07 15:48:52,9.90,7.50,5.60,99.90,913556,32,20336,-54
2020-03-07 15:49:23,13.05,7.55,5.60,99.90,913486,32,20314,-56
2020-03-07 15:49:53,14.35,7.45,5.60,99.90,913451,32,20339,-57
2020-03-07 15:50:24,12.32,8.00,5.70,99.90,913361,32,20052,-57
2020-03-07 15:50:54,12.18,8.48,5.70,99.90,913400,32,20420,-56
2020-03-07 15:51:25,13.02,8.50,5.70,99.90,913408,32,20347,-56
2020-03-07 15:51:56,11.55,7.82,5.70,99.90,913393,32,20082,-56
2020-03-07 15:52:26,11.68,8.10,5.70,99.90,913441,32,20034,-58
2020-03-07 15:52:57,13.68,8.55,13.68,13.68,913311,32,20039,-57
2020-03-07 15:53:28,13.32,8.15,5.70,99.90,913397,32,20361,-56
2020-03-07 15:53:59,10.48,8.13,5.70,99.90,913084,32,20187,-56
2020-03-07 15:54:29,15.52,8.45,5.70,99.90,913413,32,20031,-54
2020-03-07 15:55:00,12.93,9.05,5.60,99.90,913471,32,20030,-55
2020-03-07 15:55:31,12.32,8.35,5.70,99.90,913387,32,20092,-57
2020-03-07 15:56:02,12.10,8.27,5.70,99.90,913413,32,20060,-56
2020-03-07 15:56:33,11.73,8.07,5.70,99.90,913311,32,20149,-57
2020-03-07 15:57:03,14.25,9.18,5.70,99.90,913285,32,20133,-57
2020-03-07 15:57:34,13.20,8.75,5.70,99.90,912963,32,20026,-56
2020-03-07 15:58:05,15.65,8.32,5.70,99.90,913342,32,20050,-57
2020-03-07 15:58:36,14.00,9.00,5.70,99.90,913336,32,20027,-56
2020-03-07 15:59:07,15.55,8.57,5.70,99.90,913430,32,20057,-57
2020-03-07 15:59:37,13.75,9.10,5.70,99.90,913393,32,20129,-57
2020-03-07 16:00:08,12.00,8.93,5.70,99.90,913432,32,20089,-58
2020-03-07 16:00:39,12.45,9.02,5.70,99.90,913349,32,20515,-57
2020-03-07 16:01:10,11.25,8.50,5.70,99.90,909914,32,20043,-56
2020-03-07 16:01:40,12.37,8.73,5.70,99.90,906488,32,20077,-58
2020-03-07 16:02:11,15.13,9.88,5.70,99.90,906492,32,20147,-56
2020-03-07 16:02:42,12.30,8.70,5.70,99.90,906911,32,20039,-58
2020-03-07 16:03:12,15.07,10.13,5.70,99.90,910091,32,20085,-57
2020-03-07 16:03:43,14.73,8.88,5.70,99.90,913333,32,20110,-58
2020-03-07 16:04:14,10.70,8.48,5.70,99.90,913285,32,20099,-58
2020-03-07 16:04:44,14.82,9.43,5.70,99.90,913375,32,20076,-57
2020-03-07 16:05:15,13.23,9.25,5.70,99.90,913236,32,20038,-57
2020-03-07 16:05:45,11.73,8.88,5.70,99.90,913315,32,20090,-57
2020-03-07 16:06:16,12.65,8.68,5.70,99.90,913308,32,20053,-57
2020-03-07 16:06:47,14.20,9.13,5.70,99.90,913007,32,20065,-55
2020-03-07 16:07:17,14.13,8.68,5.80,99.90,913254,32,20038,-57
2020-03-07 16:07:48,14.10,9.07,5.80,99.90,913381,32,20083,-58
2020-03-07 16:08:19,11.82,9.65,5.70,99.90,912903,32,20042,-57
2020-03-07 16:08:49,14.07,9.20,5.70,99.90,913370,32,20061,-58
2020-03-07 16:09:20,13.77,9.18,5.70,99.90,912946,32,20524,-57
2020-03-07 16:09:51,14.52,8.77,5.70,99.90,912989,32,20034,-57
2020-03-07 16:10:21,16.80,9.07,5.70,99.90,913274,32,20034,-58
2020-03-07 16:10:52,12.70,8.95,5.70,99.90,909998,32,20042,-58
2020-03-07 16:11:23,12.10,9.32,5.80,99.90,909933,32,20318,-57
2020-03-07 16:11:54,13.20,9.55,13.20,13.20,909969,32,20220,-58
2020-03-07 16:12:24,15.05,9.93,5.70,99.90,909952,32,20501,-57
2020-03-07 16:12:55,13.75,9.27,5.70,99.90,913348,32,20137,-56
2020-03-07 16:13:26,13.60,9.52,5.70,99.90,913307,32,20035,-55
2020-03-07 16:13:57,14.93,9.25,5.70,99.90,913413,32,20061,-58
2020-03-07 16:14:28,13.75,10.02,5.70,99.90,913274,32,20133,-58
2020-03-07 16:14:58,14.40,9.52,5.60,99.90,913399,32,20396,-57
2020-03-07 16:15:29,13.18,9.35,5.60,99.90,913356,32,20089,-58
2020-03-07 16:15:59,13.55,9.52,5.60,99.90,913353,32,20075,-55
2020-03-07 16:16:30,11.25,9.43,5.60,99.90,913314,32,20132,-57
2020-03-07 16:17:01,13.88,9.50,5.60,99.90,913299,32,20090,-58
2020-03-07 16:17:31,13.70,9.52,5.60,99.90,913196,32,20077,-57
2020-03-07 16:18:02,12.30,9.13,5.60,99.90,912939,32,20348,-57
2020-03-07 16:18:33,15.10,9.05,5.60,99.90,913151,32,20084,-58
2020-03-07 16:19:04,16.05,10.10,5.50,99.90,909825,32,20156,-58
2020-03-07 16:19:34,14.15,9.43,5.40,99.90,909845,32,20038,-57
2020-03-07 16:20:05,13.70,8.98,5.40,99.90,906540,32,20539,-56
2020-03-07 16:20:37,14.93,9.73,5.40,99.90,906758,32,20459,-58
2020-03-07 16:21:08,13.15,9.73,5.50,99.90,909477,32,20406,-57
2020-03-07 16:21:39,14.77,9.93,5.50,99.90,910017,32,20488,-57
2020-03-07 16:22:10,13.60,9.60,5.50,99.90,913034,32,20186,-58
2020-03-07 16:22:40,17.33,10.23,5.50,99.90,913195,32,20464,-57
2020-03-07 16:23:11,15.98,10.43,5.50,99.90,913189,32,20087,-59
2020-03-07 16:23:42,11.85,9.23,5.50,99.90,913247,32,20095,-57
2020-03-07 16:24:12,16.17,9.00,5.50,99.90,913358,32,20034,-58
2020-03-07 16:24:43,16.05,9.85,5.60,99.90,913395,32,20056,-57
2020-03-07 16:25:14,12.13,9.32,5.50,99.90,913206,32,20038,-58
2020-03-07 16:25:44,12.43,9.10,5.60,99.90,913468,32,20124,-57
2020-03-07 16:26:15,15.57,9.93,5.50,99.90,913229,32,20050,-56
2020-03-07 16:26:46,13.45,9.27,5.50,99.90,912965,32,20462,-58
2020-03-07 16:27:17,13.00,9.68,5.50,99.90,913182,32,20042,-56
2020-03-07 16:27:47,12.98,10.25,5.50,99.90,913295,32,20213,-58
2020-03-07 16:28:18,12.15,9.35,5.50,99.90,913276,32,20034,-58
2020-03-07 16:28:49,13.32,9.43,5.50,99.90,913009,32,20103,-58
2020-03-07 16:29:20,16.05,10.15,5.50,99.90,909696,32,20125,-56
2020-03-07 16:29:50,11.38,9.35,5.50,99.90,909961,32,20072,-57
2020-03-07 16:30:21,14.38,9.65,5.50,99.90,909790,32,20098,-58
2020-03-07 16:30:52,11.50,9.70,5.50,99.90,910006,32,20058,-58
2020-03-07 16:31:22,14.90,9.32,5.50,99.90,913296,32,20070,-57
2020-03-07 16:31:53,13.32,9.05,5.50,99.90,913392,32,20050,-58
2020-03-07 16:32:23,15.52,10.02,5.50,99.90,913267,32,20094,-58
2020-03-07 16:32:54,15.57,9.85,5.50,99.90,912952,32,20325,-59
2020-03-07 16:33:25,15.90,10.40,5.50,99.90,913213,32,20038,-57
2020-03-07 16:33:55,12.23,9.23,5.50,99.90,913360,32,20056,-57
2020-03-07 16:34:26,18.60,9.98,5.50,99.90,913213,32,20067,-57
2020-03-07 16:34:57,15.15,9.93,5.50,99.90,912864,32,20038,-56
2020-03-07 16:35:27,17.77,9.90,5.50,99.90,913219,32,20034,-56
2020-03-07 16:35:58,17.08,9.82,5.50,99.90,913410,32,20038,-57
2020-03-07 16:36:29,12.35,9.48,5.50,99.90,913263,32,20034,-55
2020-03-07 16:36:59,13.48,9.55,5.50,99.90,912889,32,20034,-57
2020-03-07 16:37:30,13.55,9.45,5.50,99.90,913163,32,20065,-57
2020-03-07 16:38:01,12.52,9.35,5.50,99.90,913297,32,20034,-57
2020-03-07 16:38:31,12.68,9.80,5.50,99.90,913052,32,20129,-56
2020-03-07 16:39:07,16.67,10.10,5.50,99.90,913202,32,20124,-57
2020-03-07 16:39:37,14.02,9.20,5.50,99.90,912855,32,20090,-57
2020-03-07 16:40:08,12.70,9.32,5.60,99.90,913277,32,20136,-57
2020-03-07 16:40:39,15.18,10.57,5.50,99.90,912754,32,20038,-57
2020-03-07 16:41:10,15.45,10.55,5.50,99.90,912976,32,20068,-57
2020-03-07 16:41:41,15.18,10.18,5.50,99.90,913216,32,20042,-58
2020-03-07 16:42:12,13.40,9.65,5.50,99.90,909941,32,20197,-57
2020-03-07 16:42:42,15.80,9.90,5.50,99.90,909748,32,20134,-57
2020-03-07 16:43:13,15.35,9.95,5.40,99.90,909909,32,20100,-57
2020-03-07 16:43:44,14.35,9.88,5.40,99.90,909643,32,20101,-58
2020-03-07 16:44:14,12.55,9.82,5.40,99.90,913264,32,20034,-57
2020-03-07 16:44:45,14.82,10.30,5.40,99.90,913246,32,20034,-59
2020-03-07 16:45:16,12.88,9.60,5.40,99.90,909373,32,20119,-58
2020-03-07 16:45:47,13.62,9.43,5.40,99.90,909888,32,20216,-56
2020-03-07 16:46:17,13.73,9.88,5.40,99.90,909795,32,20054,-58
2020-03-07 16:46:48,13.05,9.18,5.40,99.90,909966,32,20097,-58
2020-03-07 16:47:24,14.25,10.30,5.50,99.90,913167,32,20039,-57
2020-03-07 16:47:54,14.63,9.85,5.50,99.90,913343,32,20376,-57
2020-03-07 16:48:25,15.85,9.95,5.50,99.90,913249,32,20153,-56
2020-03-07 16:48:56,13.38,10.70,5.50,99.90,912925,32,20130,-57
2020-03-07 16:49:27,14.45,10.27,5.40,99.90,912823,32,20030,-58
2020-03-07 16:49:58,16.02,10.32,5.40,99.90,913221,32,20186,-58
2020-03-07 16:50:28,13.38,9.70,5.40,99.90,913215,32,20087,-58
2020-03-07 16:50:59,13.02,9.73,5.40,99.90,912997,32,20091,-57
2020-03-07 16:51:31,15.32,10.50,5.40,99.90,913101,32,20090,-58
2020-03-07 16:52:01,16.42,10.10,5.40,99.90,913284,32,20030,-58
2020-03-07 16:52:32,15.80,10.18,5.40,99.90,913160,32,20129,-58
2020-03-07 16:53:03,13.32,9.32,5.40,99.90,913241,32,20075,-59
2020-03-07 16:53:33,11.65,8.73,5.40,99.90,913234,32,20034,-58
2020-03-07 16:54:04,12.52,9.30,5.40,99.90,913298,32,20061,-57
2020-03-07 16:54:35,14.93,9.50,5.40,99.90,913235,32,20439,-58
2020-03-07 16:55:05,14.55,10.13,5.40,99.90,913423,32,20411,-58
2020-03-07 16:55:36,12.63,9.18,5.40,99.90,913266,32,20365,-57
2020-03-07 16:56:07,12.95,10.00,5.40,99.90,913337,32,20375,-59
2020-03-07 16:56:39,14.63,9.95,5.40,99.90,913126,32,20061,-58
2020-03-07 16:57:10,14.95,9.50,5.40,99.90,913257,32,20040,-56
2020-03-07 16:57:40,13.70,9.35,5.40,99.90,912880,32,20168,-56
2020-03-07 16:58:11,15.00,10.02,5.40,99.90,913313,32,20459,-56
2020-03-07 16:58:42,15.07,9.80,5.40,99.90,913220,32,20356,-57
2020-03-07 16:59:12,10.88,8.85,5.30,99.90,913322,32,20083,-56
2020-03-07 16:59:43,12.75,9.40,5.30,99.90,913228,32,20069,-57
2020-03-07 17:00:18,14.05,9.27,5.30,99.90,913182,32,20085,-58
2020-03-07 17:00:49,15.38,9.38,5.30,99.90,913255,32,20411,-57
2020-03-07 17:01:21,15.55,10.50,5.30,99.90,913093,32,20162,-56
2020-03-07 17:01:52,14.25,9.98,5.30,99.90,913210,32,20054,-58
2020-03-07 17:02:23,17.87,11.15,5.30,99.90,913281,32,20454,-57
2020-03-07 17:02:54,16.25,10.23,5.10,99.90,913247,32,20078,-58
2020-03-07 17:03:24,17.70,10.55,5.20,99.90,913136,32,20163,-58
2020-03-07 17:03:55,18.85,11.63,5.10,99.90,912883,32,20423,-56
2020-03-07 17:04:25,16.45,11.70,5.10,99.90,913255,32,20090,-57
2020-03-07 17:04:56,14.13,10.02,5.10,99.90,913217,32,20076,-57
2020-03-07 17:05:27,12.70,10.13,5.00,99.90,913062,32,20080,-56
2020-03-07 17:05:58,15.30,9.90,4.90,99.90,913279,32,20443,-56
2020-03-07 17:06:28,16.27,11.73,4.80,99.90,913268,32,20129,-57
2020-03-07 17:06:59,16.15,10.98,4.70,99.90,913122,32,20109,-59
2020-03-07 17:07:29,15.00,10.50,4.70,99.90,913165,32,20424,-57
2020-03-07 17:08:00,14.98,10.80,4.70,99.90,913142,32,20060,-57
2020-03-07 17:08:31,16.33,11.77,4.60,99.90,913243,32,20053,-58
2020-03-07 17:09:05,19.12,11.85,4.60,99.90,913297,32,20034,-58
2020-03-07 17:09:36,16.42,11.38,4.50,99.90,913263,32,20072,-57
2020-03-07 17:10:07,17.35,11.43,4.50,99.90,913169,32,20134,-58
2020-03-07 17:10:37,14.95,11.30,4.50,99.90,912762,32,20082,-58
2020-03-07 17:11:09,16.73,11.68,4.50,99.90,913222,32,20083,-57
2020-03-07 17:11:40,14.73,11.77,4.40,99.90,913143,32,20418,-59
2020-03-07 17:12:11,18.25,12.27,4.40,99.90,913217,32,20494,-57
2020-03-07 17:12:41,18.83,11.85,4.40,99.90,909776,32,20133,-57
2020-03-07 17:13:12,17.65,12.23,4.30,99.90,909403,32,20087,-56
2020-03-07 17:13:42,16.30,12.73,4.30,99.90,909808,32,20046,-57
2020-03-07 17:14:13,20.27,13.30,4.20,99.90,909883,32,20043,-57
2020-03-07 17:14:44,17.02,12.82,4.20,99.90,913071,32,20114,-58
2020-03-07 17:15:14,16.98,13.55,4.20,99.90,913236,32,20060,-57
2020-03-07 17:15:45,18.83,12.93,4.10,99.90,912604,32,20039,-58
2020-03-07 17:16:16,21.25,13.02,4.10,99.90,913258,32,20075,-59
2020-03-07 17:16:46,21.02,13.38,4.10,99.90,913119,32,20420,-57
2020-03-07 17:17:17,19.00,13.43,4.10,99.90,913262,32,20045,-55
2020-03-07 17:17:48,19.42,13.43,4.10,99.90,913148,32,20083,-59
2020-03-07 17:18:18,18.17,13.10,4.00,99.90,913272,32,20022,-58
2020-03-07 17:18:49,22.15,13.50,4.00,99.90,913280,32,20040,-59
2020-03-07 17:19:19,17.25,12.90,4.10,99.90,912865,32,20068,-58
2020-03-07 17:19:50,16.25,12.43,4.10,99.90,913279,32,20087,-57
2020-03-07 17:20:21,18.35,12.90,4.10,99.90,913157,32,20077,-56
2020-03-07 17:20:51,18.15,13.52,4.10,99.90,913224,32,20085,-57
2020-03-07 17:21:22,19.85,12.20,4.10,99.90,913154,32,20034,-58
2020-03-07 17:21:53,19.10,12.52,4.10,99.90,913124,32,20453,-57
2020-03-07 17:22:23,17.58,12.45,4.10,99.90,913199,32,20077,-58
2020-03-07 17:22:54,19.98,12.68,4.10,99.90,913156,32,20338,-56
2020-03-07 17:23:24,17.50,13.05,4.10,99.90,913273,32,20034,-59
2020-03-07 17:23:55,21.35,13.23,4.10,99.90,913247,32,20101,-58
2020-03-07 17:24:26,18.20,12.32,4.10,99.90,913110,32,20098,-57
2020-03-07 17:24:56,16.77,13.20,4.10,99.90,913203,32,20038,-57
2020-03-07 17:25:27,19.17,13.15,4.10,99.90,913143,32,20042,-57
2020-03-07 17:25:58,21.15,13.68,4.10,99.90,913297,32,20034,-56
2020-03-07 17:26:29,23.98,13.88,4.10,99.90,913151,32,20062,-53
2020-03-07 17:26:59,19.33,12.70,4.10,99.90,913234,32,20539,-57
2020-03-07 17:27:30,22.37,13.32,4.10,99.90,913134,32,20042,-58
2020-03-07 17:28:01,21.58,13.23,4.10,99.90,913245,32,20048,-56
2020-03-07 17:28:31,20.90,13.90,4.10,99.90,913270,32,20393,-59
2020-03-07 17:29:02,20.27,13.23,4.10,99.90,913270,32,20392,-56
2020-03-07 17:29:32,16.25,12.13,4.10,99.90,913156,32,20034,-57
2020-03-07 17:30:04,18.58,13.20,4.10,99.90,913750,32,20034,-58
2020-03-07 17:30:35,25.30,13.20,4.20,99.90,913754,32,20049,-58
2020-03-07 17:31:05,20.25,13.38,4.10,99.90,913908,32,20194,-57
2020-03-07 17:31:36,20.77,13.80,4.20,99.90,913851,32,20123,-57
2020-03-07 17:32:07,16.40,11.48,4.20,99.90,913875,32,20057,-53
2020-03-07 17:32:37,18.80,13.18,4.20,99.90,913830,32,20050,-56
2020-03-07 17:33:08,19.05,12.98,4.20,99.90,913831,32,20072,-54
2020-03-07 17:33:39,16.42,11.90,4.20,99.90,913717,32,20351,-57
2020-03-07 17:34:09,21.25,13.10,4.20,99.90,913764,32,20034,-60
2020-03-07 17:34:40,20.92,12.90,4.10,99.90,913742,32,20053,-55
2020-03-07 17:35:10,14.77,11.23,4.20,99.90,913795,32,20034,-57
2020-03-07 17:35:41,19.85,13.70,4.20,99.90,913675,32,20351,-57
2020-03-07 17:36:13,20.33,12.98,4.20,99.90,913914,32,20034,-60
2020-03-07 17:36:44,18.40,12.50,4.20,99.90,913761,32,20462,-58
2020-03-07 17:37:15,14.77,11.65,4.20,99.90,913853,32,20122,-58
2020-03-07 17:37:47,17.87,12.35,4.20,99.90,913694,32,20043,-59
2020-03-07 17:38:18,19.42,12.63,4.20,99.90,913742,32,20039,-57
2020-03-07 17:38:49,17.40,12.88,4.20,99.90,913421,32,20425,-58
2020-03-07 17:39:20,20.70,13.18,4.20,99.90,913674,32,20038,-57
2020-03-07 17:39:50,21.35,14.13,4.20,99.90,913902,32,20232,-57
2020-03-07 17:40:21,19.77,14.18,4.20,99.90,913804,32,20327,-55
2020-03-07 17:40:51,17.98,13.82,4.20,99.90,913867,32,20347,-58
2020-03-07 17:41:22,19.95,12.40,4.20,99.90,913492,32,20105,-57
2020-03-07 17:41:53,17.98,12.35,4.20,99.90,913822,32,20034,-59
2020-03-07 17:42:23,23.62,15.07,4.10,99.90,913840,32,20126,-57
2020-03-07 17:42:54,18.90,14.00,4.20,99.90,913433,32,20038,-56
2020-03-07 17:43:25,24.95,15.18,4.20,99.90,913770,32,20053,-59
2020-03-07 17:43:55,20.80,14.52,4.20,99.90,913405,32,20034,-55
2020-03-07 17:44:27,24.27,15.32,4.20,99.90,913758,32,20031,-57
2020-03-07 17:44:58,19.65,14.48,4.10,99.90,913691,32,20034,-58
2020-03-07 17:45:29,16.73,13.93,4.10,99.90,913372,32,20125,-58
2020-03-07 17:46:00,19.75,13.45,4.00,99.90,913900,32,20090,-58
2020-03-07 17:46:30,23.83,14.30,4.10,99.90,913743,32,20126,-57
2020-03-07 17:47:01,19.65,14.13,4.10,99.90,913590,32,20034,-58
2020-03-07 17:47:32,21.42,14.27,4.10,99.90,913684,32,20061,-58
2020-03-07 17:48:02,21.70,15.15,4.10,99.90,913829,32,20091,-57
2020-03-07 17:48:33,19.65,14.00,4.00,99.90,913810,32,20359,-58
2020-03-07 17:49:04,17.85,13.90,4.00,99.90,913836,32,20061,-58
2020-03-07 17:49:34,23.52,15.75,4.10,99.90,913788,32,20038,-58
2020-03-07 17:50:05,23.08,15.85,4.10,99.90,913887,32,20046,-57
2020-03-07 17:50:36,20.52,14.35,4.10,99.90,913842,32,20277,-57
2020-03-07 17:51:06,19.25,13.85,4.10,99.90,913745,32,20034,-58
2020-03-07 17:51:38,18.25,13.65,4.10,99.90,913435,32,20074,-58
2020-03-07 17:52:08,17.42,13.38,4.00,99.90,913388,32,20035,-56
2020-03-07 17:52:39,23.52,14.27,4.00,99.90,913668,32,20133,-57
2020-03-07 17:53:10,24.65,14.00,4.00,99.90,913751,32,20038,-57
2020-03-07 17:53:40,25.42,14.57,4.00,99.90,913731,32,20034,-58
2020-03-07 17:54:11,25.45,16.60,4.00,99.90,913866,32,20376,-57
2020-03-07 17:54:41,25.73,17.98,4.00,99.90,913685,32,20465,-57
2020-03-07 17:55:12,24.77,16.85,3.90,99.90,913803,32,20034,-56
2020-03-07 17:55:43,24.75,16.37,3.90,99.90,913651,32,20038,-57
2020-03-07 17:56:16,27.25,15.85,3.90,99.90,913756,32,20044,-57
2020-03-07 17:56:47,22.02,14.48,3.90,99.90,913523,32,20129,-57
2020-03-07 17:57:18,22.65,16.20,3.90,99.90,913524,32,20236,-57
2020-03-07 17:57:48,27.25,16.20,3.90,99.90,913616,32,20510,-58
2020-03-07 17:58:19,26.12,16.87,3.90,99.90,913731,32,20039,-58
2020-03-07 17:58:50,24.87,16.60,3.90,99.90,913703,32,20034,-58
2020-03-07 17:59:21,29.02,15.65,3.90,99.90,913758,32,20045,-56
2020-03-07 17:59:52,21.37,15.32,3.90,99.90,913743,32,20056,-56
2020-03-07 18:00:22,21.70,15.45,3.80,99.90,913669,32,20283,-56
2020-03-07 18:00:53,21.65,14.98,3.80,99.90,913775,32,20381,-57
2020-03-07 18:01:24,25.30,15.13,3.90,99.90,913813,32,20057,-57
2020-03-07 18:01:55,22.27,15.02,3.80,99.90,913788,32,20084,-57
2020-03-07 18:02:25,22.37,15.10,3.80,99.90,910265,32,20065,-57
2020-03-07 18:02:56,20.75,15.18,3.80,99.90,910347,32,20046,-57
2020-03-07 18:03:26,23.10,14.95,3.80,99.90,910324,32,20047,-57
2020-03-07 18:03:57,25.45,15.63,3.80,99.90,910371,32,20092,-58
2020-03-07 18:04:28,28.83,17.33,3.80,99.90,913614,32,20030,-58
2020-03-07 18:04:58,24.20,16.77,3.70,99.90,913764,32,20034,-58
2020-03-07 18:05:29,24.65,16.08,3.70,99.90,913600,32,20034,-58
2020-03-07 18:06:00,25.30,16.60,3.70,99.90,913729,32,20035,-55
2020-03-07 18:06:30,23.27,16.52,3.60,99.90,913325,32,20046,-57
2020-03-07 18:07:01,23.85,16.50,3.60,99.90,913675,32,20099,-57
2020-03-07 18:07:34,23.87,16.33,3.60,99.90,913679,32,20076,-58
2020-03-07 18:08:04,23.35,16.15,3.60,99.90,913391,32,20130,-57
2020-03-07 18:08:35,26.17,16.15,3.60,99.90,909937,32,20142,-57
2020-03-07 18:09:08,23.67,16.87,3.60,99.90,909928,32,20065,-57
2020-03-07 18:09:40,22.83,16.20,3.60,99.90,906790,32,20038,-59
2020-03-07 18:10:11,24.52,16.70,3.50,99.90,907702,32,20139,-55
2020-03-07 18:10:42,25.55,17.00,3.50,99.90,910177,32,20134,-55
2020-03-07 18:11:13,23.85,16.40,3.50,99.90,910633,32,20134,-57
2020-03-07 18:11:43,25.37,15.82,3.50,99.90,913658,32,20034,-58
2020-03-07 18:12:17,21.48,15.57,3.50,99.90,913642,32,20134,-58
2020-03-07 18:12:48,24.50,16.90,3.50,99.90,913705,32,20080,-58
2020-03-07 18:13:18,26.65,17.33,3.50,99.90,913665,32,20194,-58
2020-03-07 18:13:49,26.70,16.90,3.50,99.90,913645,32,20066,-57
2020-03-07 18:14:21,21.23,16.00,3.50,99.90,913736,32,20471,-57
2020-03-07 18:14:52,22.98,17.33,3.50,99.90,913429,32,20089,-55
2020-03-07 18:15:23,27.00,17.02,3.50,99.90,913616,32,20129,-57
2020-03-07 18:15:54,24.52,17.08,3.50,99.90,913808,32,20078,-56
2020-03-07 18:16:24,25.75,16.70,3.50,99.90,913711,32,20164,-57
2020-03-07 18:16:55,28.00,17.95,3.50,99.90,913739,32,20134,-58
2020-03-07 18:17:26,27.23,17.30,3.40,99.90,913224,32,20061,-58
2020-03-07 18:17:56,24.63,17.20,3.40,99.90,913743,32,20021,-57
2020-03-07 18:18:27,26.05,16.98,3.40,99.90,913654,32,20034,-56
2020-03-07 18:18:57,27.85,17.80,3.40,99.90,913718,32,20034,-57
2020-03-07 18:19:28,23.80,17.45,3.40,99.90,913352,32,20030,-57
2020-03-07 18:19:59,29.10,17.85,3.40,99.90,913390,32,20034,-58
2020-03-07 18:20:29,28.17,17.25,3.40,99.90,913221,32,20098,-57
2020-03-07 18:21:00,27.15,17.08,3.40,99.90,913794,32,20034,-58
2020-03-07 18:21:31,22.80,16.12,3.40,99.90,913449,32,20061,-56
2020-03-07 18:22:01,28.27,17.60,3.40,99.90,913695,32,20038,-56
2020-03-07 18:22:32,26.05,16.62,3.40,99.90,913646,32,20050,-55
2020-03-07 18:23:03,25.15,16.85,3.40,99.90,909650,32,20444,-56
2020-03-07 18:23:33,22.87,16.27,3.40,99.90,910288,32,20046,-57
2020-03-07 18:24:04,22.83,16.80,3.40,99.90,910255,32,20075,-57
2020-03-07 18:24:35,24.87,16.73,3.40,99.90,910284,32,20133,-57
2020-03-07 18:25:05,23.98,16.33,3.40,99.90,913410,32,20060,-57
2020-03-07 18:25:37,23.92,17.10,3.40,99.90,913571,32,20034,-57
2020-03-07 18:26:09,24.42,17.12,3.30,99.90,913693,32,20021,-57
2020-03-07 18:26:39,26.37,16.30,3.30,99.90,913288,32,20130,-58
2020-03-07 18:27:10,26.77,17.98,3.30,99.90,913366,32,20178,-56
2020-03-07 18:27:40,23.67,17.20,3.30,99.90,913587,32,20041,-57
2020-03-07 18:28:11,23.75,17.52,3.30,99.90,913800,32,20073,-57
2020-03-07 18:28:42,22.92,15.88,3.30,99.90,913554,32,20329,-58
2020-03-07 18:29:12,25.60,16.60,3.30,99.90,913405,32,20030,-56
2020-03-07 18:29:43,25.77,16.83,3.30,99.90,913262,32,20075,-59
2020-03-07 18:30:14,22.27,16.35,3.30,99.90,913417,32,20072,-57
2020-03-07 18:30:44,22.50,17.10,3.30,99.90,913206,32,20053,-57
2020-03-07 18:31:15,24.85,17.12,3.30,99.90,913730,32,20030,-56
2020-03-07 18:31:46,23.30,16.85,3.20,99.90,913710,32,20414,-55
2020-03-07 18:32:16,26.05,17.58,3.20,99.90,913770,32,20379,-56
2020-03-07 18:32:47,23.67,17.02,3.30,99.90,913597,32,20424,-59
2020-03-07 18:33:17,24.48,17.40,3.20,99.90,913781,32,20124,-58
2020-03-07 18:33:49,27.27,17.02,3.30,99.90,913585,32,20140,-58
2020-03-07 18:34:20,23.08,15.43,3.20,99.90,913369,32,20022,-57
2020-03-07 18:34:51,22.98,16.00,3.20,99.90,913176,32,20172,-57
2020-03-07 18:35:21,24.60,16.33,3.20,99.90,913282,32,20038,-58
2020-03-07 18:35:52,20.75,15.82,3.30,99.90,913322,32,20035,-57
2020-03-07 18:36:23,24.10,16.90,3.20,99.90,913657,32,20065,-58
2020-03-07 18:36:53,23.60,15.75,3.20,99.90,913693,32,20033,-58
2020-03-07 18:37:24,21.98,16.60,3.20,99.90,913671,32,20383,-57
2020-03-07 18:37:55,21.45,16.23,3.20,99.90,913646,32,20081,-58
2020-03-07 18:38:26,23.42,17.30,3.20,99.90,913569,32,20094,-56
2020-03-07 18:38:56,28.27,18.70,3.20,99.90,913569,32,20170,-57
2020-03-07 18:39:27,27.58,18.73,3.20,99.90,913513,32,20045,-58
2020-03-07 18:39:57,25.77,18.45,3.20,99.90,913527,32,20131,-56
2020-03-07 18:40:28,25.95,18.40,3.10,99.90,913095,32,20085,-58
2020-03-07 18:40:59,25.52,18.45,3.20,99.90,913066,32,20060,-58
2020-03-07 18:41:29,26.95,19.48,3.10,99.90,913274,32,20035,-57
2020-03-07 18:42:00,25.55,18.42,3.10,99.90,910272,32,20060,-56
2020-03-07 18:42:31,27.35,18.60,3.10,99.90,910160,32,20043,-58
2020-03-07 18:43:01,28.40,18.27,3.10,99.90,910266,32,20383,-58
2020-03-07 18:43:32,24.40,16.58,3.10,99.90,906694,32,20506,-58
2020-03-07 18:44:02,26.33,18.85,3.10,99.90,909810,32,20039,-58
2020-03-07 18:44:33,26.17,18.48,3.10,99.90,910223,32,20049,-56
2020-03-07 18:45:04,24.23,17.55,3.10,99.90,910320,32,20065,-59
2020-03-07 18:45:34,24.67,17.90,3.10,99.90,913673,32,20075,-55
2020-03-07 18:46:05,25.77,17.73,3.00,99.90,913290,32,20043,-56
2020-03-07 18:46:36,22.95,16.23,3.00,99.90,913321,32,20082,-56
2020-03-07 18:47:06,23.83,16.33,3.00,99.90,913555,32,20097,-55
2020-03-07 18:47:37,23.77,17.23,3.00,99.90,913228,32,20034,-57
2020-03-07 18:48:07,23.38,16.20,3.00,99.90,913621,32,20030,-57
2020-03-07 18:48:38,27.55,16.85,3.00,99.90,913621,32,20038,-56
2020-03-07 18:49:09,24.35,17.00,2.90,99.90,913656,32,20079,-56
2020-03-07 18:49:39,26.35,17.50,3.00,99.90,913604,32,20418,-56
2020-03-07 18:50:10,25.90,16.87,3.00,99.90,913639,32,20047,-56
2020-03-07 18:50:41,23.55,16.70,2.90,99.90,913237,32,20042,-58
2020-03-07 18:51:11,21.65,16.33,2.90,99.90,913237,32,20034,-58
2020-03-07 18:51:42,22.83,16.67,2.90,99.90,913237,32,20055,-57
2020-03-07 18:52:12,23.73,17.12,2.90,99.90,913629,32,20030,-58
2020-03-07 18:52:43,26.20,16.95,2.90,99.90,913649,32,20049,-59
2020-03-07 18:53:14,23.55,16.15,2.90,99.90,913546,32,20042,-58
2020-03-07 18:53:44,23.40,16.58,2.90,99.90,913563,32,20034,-55
2020-03-07 18:54:15,24.23,17.55,2.90,99.90,913612,32,20038,-56
2020-03-07 18:54:46,22.85,17.10,2.80,99.90,913329,32,20089,-56
2020-03-07 18:55:16,28.62,18.77,2.80,99.90,913584,32,20083,-55
2020-03-07 18:55:47,29.08,19.70,2.80,99.90,913580,32,20039,-58
2020-03-07 18:56:18,32.35,20.00,2.80,99.90,909731,32,20055,-57
2020-03-07 18:56:49,32.45,19.85,2.80,99.90,910183,32,20122,-59
2020-03-07 18:57:19,28.87,20.75,2.80,99.90,909826,32,20061,-57
2020-03-07 18:57:50,27.30,19.50,2.70,99.90,910259,32,20102,-56
2020-03-07 18:58:20,29.55,19.90,2.70,99.90,913240,32,20038,-57
2020-03-07 18:58:51,32.17,19.67,2.70,99.90,913462,32,20094,-57
2020-03-07 18:59:22,30.55,20.05,2.70,99.90,913204,32,20081,-56
2020-03-07 18:59:52,27.33,19.92,2.70,99.90,913163,32,20038,-57
2020-03-07 19:00:23,27.17,19.23,2.80,99.90,913436,32,20098,-55
2020-03-07 19:00:54,26.95,19.33,2.70,99.90,913225,32,20151,-57
2020-03-07 19:01:24,26.12,19.02,2.70,99.90,913488,32,20090,-58
2020-03-07 19:01:55,27.10,18.58,2.70,99.90,913620,32,20099,-58
2020-03-07 19:02:25,25.67,17.98,2.70,99.90,913483,32,20113,-58
2020-03-07 19:02:56,29.73,19.87,2.80,99.90,913530,32,20109,-58
2020-03-07 19:03:27,28.20,19.50,2.80,99.90,913479,32,20037,-57
2020-03-07 19:03:58,25.90,18.42,2.80,99.90,913371,32,20042,-56
2020-03-07 19:04:28,30.25,20.58,2.70,99.90,913487,32,20388,-58
2020-03-07 19:04:59,29.48,19.12,2.70,99.90,913535,32,20033,-58
2020-03-07 19:05:30,28.05,19.27,2.70,99.90,913188,32,20030,-58
2020-03-07 19:06:00,28.12,20.02,2.80,99.90,913678,32,20082,-56
2020-03-07 19:06:31,27.62,19.98,2.80,99.90,913234,32,20085,-57
2020-03-07 19:07:01,34.30,22.52,2.80,99.90,913260,32,20107,-57
2020-03-07 19:07:32,34.80,25.20,2.80,99.90,913123,32,20087,-57
2020-03-07 19:08:03,37.60,22.85,2.80,99.90,913523,32,20074,-57
2020-03-07 19:08:33,33.33,23.35,2.90,99.90,913469,32,20061,-56
2020-03-07 19:09:08,37.35,23.73,2.90,99.90,913543,32,20042,-57
2020-03-07 19:09:39,38.53,25.85,2.90,99.90,913149,32,20089,-58
2020-03-07 19:10:09,36.58,25.05,2.90,99.90,913242,32,20133,-57
2020-03-07 19:10:40,32.22,22.27,2.90,99.90,913416,32,20416,-55
2020-03-07 19:11:11,35.63,22.98,2.90,99.90,913418,32,20056,-57
2020-03-07 19:11:41,36.47,22.92,2.90,99.90,913525,32,20034,-58
2020-03-07 19:12:12,34.60,22.73,2.90,99.90,913281,32,20038,-56
2020-03-07 19:12:43,34.30,22.17,2.90,99.90,913441,32,20056,-57
2020-03-07 19:13:13,34.28,21.87,2.90,99.90,913505,32,20037,-57
2020-03-07 19:13:44,36.05,25.73,2.90,99.90,913464,32,20046,-57
2020-03-07 19:14:15,39.63,27.73,2.90,99.90,913249,32,20035,-57
2020-03-07 19:14:45,40.78,26.85,2.90,99.90,913483,32,20078,-58
2020-03-07 19:15:16,40.85,28.40,2.90,99.90,913499,32,20122,-58
2020-03-07 19:15:48,38.90,24.63,2.90,99.90,913494,32,20034,-57
2020-03-07 19:16:19,34.17,23.75,2.90,99.90,913501,32,20056,-56
2020-03-07 19:16:49,31.12,21.60,2.90,99.90,913527,32,20134,-57
2020-03-07 19:17:20,33.35,21.77,2.90,99.90,913487,32,20160,-57
2020-03-07 19:17:50,28.90,21.77,2.90,99.90,913372,32,20056,-57
2020-03-07 19:18:21,29.58,20.40,2.90,99.90,913539,32,20313,-56
2020-03-07 19:18:52,27.40,20.75,3.00,99.90,913449,32,20046,-57
2020-03-07 19:19:22,30.92,20.40,3.00,99.90,913192,32,20114,-56
2020-03-07 19:19:53,28.17,19.58,3.00,99.90,913507,32,20058,-58
2020-03-07 19:20:24,29.20,19.33,3.00,99.90,910019,32,20073,-58
2020-03-07 19:20:54,25.77,19.62,3.00,99.90,910197,32,20034,-57
2020-03-07 19:21:25,27.52,20.67,3.00,99.90,910064,32,20065,-56
2020-03-07 19:21:55,26.60,19.65,3.00,99.90,910147,32,20038,-58
2020-03-07 19:22:26,27.23,19.67,3.00,99.90,913517,32,20400,-57
2020-03-07 19:22:57,29.95,19.90,3.00,99.90,913529,32,20084,-57
2020-03-07 19:23:27,28.80,20.05,3.00,99.90,913392,32,20110,-57
2020-03-07 19:23:58,25.45,19.35,3.00,99.90,913587,32,20090,-57
2020-03-07 19:24:29,28.87,19.90,3.00,99.90,913441,32,20078,-56
2020-03-07 19:24:59,31.40,20.12,3.00,99.90,913199,32,20081,-57
2020-03-07 19:25:30,27.75,19.70,3.00,99.90,913367,32,20097,-58
2020-03-07 19:26:01,31.70,20.77,3.00,99.90,913127,32,20072,-58
2020-03-07 19:26:31,29.37,19.08,3.00,99.90,913488,32,20124,-57
2020-03-07 19:27:02,26.83,18.73,3.00,99.90,913511,32,20049,-56
2020-03-07 19:27:33,26.45,19.15,3.00,99.90,913141,32,20294,-58
2020-03-07 19:28:03,27.08,20.27,3.00,99.90,913468,32,20035,-55
2020-03-07 19:28:34,25.75,19.33,3.10,99.90,913154,32,20082,-57
2020-03-07 19:29:04,29.25,20.02,3.10,99.90,913188,32,20089,-57
2020-03-07 19:29:35,30.40,19.95,3.10,99.90,913434,32,20087,-57
2020-03-07 19:30:06,26.15,19.00,3.10,99.90,913380,32,20034,-58
2020-03-07 19:30:36,26.25,19.30,3.10,99.90,913007,32,20039,-58
2020-03-07 19:31:07,26.12,18.35,3.10,99.90,913545,32,20068,-58
2020-03-07 19:31:38,25.37,18.60,3.10,99.90,913429,32,20052,-56
2020-03-07 19:32:09,24.73,18.40,3.20,99.90,913556,32,20042,-56
2020-03-07 19:32:39,26.80,19.75,3.20,99.90,913454,32,20074,-56
2020-03-07 19:33:10,27.00,18.95,3.20,99.90,913569,32,20035,-58
2020-03-07 19:33:41,26.08,18.55,3.20,99.90,913357,32,20322,-57
2020-03-07 19:34:11,26.90,19.83,3.30,99.90,913560,32,20465,-56
2020-03-07 19:34:42,28.45,18.95,3.30,99.90,912950,32,20110,-56
2020-03-07 19:35:13,27.15,19.45,3.30,99.90,913541,32,20050,-58
2020-03-07 19:35:43,26.23,19.60,3.30,99.90,913465,32,20058,-55
2020-03-07 19:36:14,25.80,18.62,3.30,99.90,913083,32,20053,-61
2020-03-07 19:36:45,26.27,18.77,3.30,99.90,913394,32,20046,-57
2020-03-07 19:37:15,25.85,17.55,3.40,99.90,913516,32,20079,-58
2020-03-07 19:37:46,26.02,17.98,3.40,99.90,913266,32,20034,-58
2020-03-07 19:38:17,23.73,18.58,3.40,99.90,913494,32,20030,-59
2020-03-07 19:38:47,25.88,18.50,3.40,99.90,913088,32,20098,-58
2020-03-07 19:39:18,25.80,18.40,3.40,99.90,913184,32,20053,-56
2020-03-07 19:39:49,23.73,17.40,3.40,99.90,909944,32,20069,-56
2020-03-07 19:40:19,22.85,17.02,3.40,99.90,910102,32,20039,-57
2020-03-07 19:40:51,25.30,18.35,3.40,99.90,909577,32,20042,-59
2020-03-07 19:41:21,25.20,18.08,3.30,99.90,910354,32,20360,-56
2020-03-07 19:41:52,25.88,18.45,3.40,99.90,913407,32,20212,-57
2020-03-07 19:42:25,23.17,17.30,3.30,99.90,913152,32,20379,-57
2020-03-07 19:42:56,22.45,16.48,3.30,99.90,913338,32,20050,-58
2020-03-07 19:43:27,21.15,16.42,3.30,99.90,913003,32,20137,-57
2020-03-07 19:43:58,24.05,16.90,3.30,99.90,913389,32,20060,-57
2020-03-07 19:44:29,22.60,15.93,3.30,99.90,913342,32,20470,-57
2020-03-07 19:45:01,21.70,16.73,3.30,99.90,913515,32,20156,-58
2020-03-07 19:45:31,22.30,16.83,3.30,99.90,913337,32,20415,-57
2020-03-07 19:46:02,21.08,15.77,3.30,99.90,913496,32,20157,-56
2020-03-07 19:46:33,21.48,15.30,3.30,99.90,913394,32,20351,-57
2020-03-07 19:47:03,21.30,15.50,3.30,99.90,913481,32,20475,-57
2020-03-07 19:47:34,22.60,15.63,3.30,99.90,913262,32,20065,-57
2020-03-07 19:48:05,19.62,14.68,3.30,99.90,913493,32,20031,-57
2020-03-07 19:48:35,20.58,15.20,3.30,99.90,913038,32,20090,-56
2020-03-07 19:49:06,20.92,15.27,3.20,99.90,913478,32,20082,-57
2020-03-07 19:49:37,23.08,15.98,3.30,99.90,913378,32,20105,-58
2020-03-07 19:50:07,23.33,15.18,3.20,99.90,909581,32,20061,-58
2020-03-07 19:50:38,20.02,15.60,3.20,99.90,909550,32,20098,-55
2020-03-07 19:51:08,20.67,14.98,3.20,99.90,910074,32,20125,-55
2020-03-07 19:51:39,18.75,14.25,3.20,99.90,910044,32,20034,-57
2020-03-07 19:52:10,19.58,14.68,3.20,99.90,913097,32,20076,-58
2020-03-07 19:52:40,19.40,14.00,3.20,99.90,913204,32,20098,-57
2020-03-07 19:53:11,21.33,15.50,3.20,99.90,913380,32,20064,-58
2020-03-07 19:53:42,21.67,15.27,3.20,99.90,913078,32,20052,-57
2020-03-07 19:54:12,20.92,14.20,3.20,99.90,913208,32,20171,-58
2020-03-07 19:54:43,19.25,14.25,3.20,99.90,912969,32,20132,-56
2020-03-07 19:55:15,21.33,16.10,3.10,99.90,913475,32,20137,-57
2020-03-07 19:55:46,22.50,15.07,3.10,99.90,912875,32,20083,-57
2020-03-07 19:56:17,19.08,14.87,3.10,99.90,913424,32,20134,-58
2020-03-07 19:56:49,18.80,14.52,3.10,99.90,913412,32,20099,-57
2020-03-07 19:57:20,22.55,14.98,3.10,99.90,913462,32,20054,-57
2020-03-07 19:57:50,25.23,15.73,3.10,99.90,913367,32,20157,-56
2020-03-07 19:58:21,19.37,14.60,3.00,99.90,913473,32,20367,-58
2020-03-07 19:58:52,19.42,15.13,3.00,99.90,913363,32,20423,-59
2020-03-07 19:59:22,19.25,13.93,3.00,99.90,913455,32,20052,-58
2020-03-07 19:59:53,21.75,14.60,3.00,99.90,913189,32,20031,-57
2020-03-07 20:00:23,21.10,15.18,3.00,99.90,913036,32,20140,-58
2020-03-07 20:00:54,19.85,14.98,3.00,99.90,913294,32,20083,-58
2020-03-07 20:01:25,22.13,15.68,3.00,99.90,913244,32,20094,-56
2020-03-07 20:01:55,20.70,15.50,2.90,99.90,912923,32,20114,-57
2020-03-07 20:02:26,23.87,15.63,2.90,99.90,913463,32,20229,-59
2020-03-07 20:02:57,21.15,15.40,2.90,99.90,913347,32,20057,-58
2020-03-07 20:03:28,20.40,15.40,2.90,99.90,913191,32,20038,-56
2020-03-07 20:03:59,21.23,15.85,2.90,99.90,913181,32,20531,-58
2020-03-07 20:04:30,21.52,15.13,2.90,99.90,913388,32,20129,-58
2020-03-07 20:05:00,22.27,14.43,2.90,99.90,913416,32,20084,-59
2020-03-07 20:05:31,22.65,15.05,2.80,99.90,913174,32,20033,-56
2020-03-07 20:06:04,20.12,15.27,2.80,99.90,913441,32,20133,-57
2020-03-07 20:06:36,21.37,14.87,2.80,99.90,913250,32,20133,-57
2020-03-07 20:07:07,21.92,15.75,2.80,99.90,913389,32,20535,-56
2020-03-07 20:07:39,20.85,15.90,2.70,99.90,909812,32,20143,-55
2020-03-07 20:08:09,19.50,15.10,2.70,99.90,909981,32,20165,-57
2020-03-07 20:08:40,18.25,14.40,2.70,99.90,909938,32,20543,-59
2020-03-07 20:09:12,21.73,15.13,2.70,99.90,910145,32,20100,-57
2020-03-07 20:09:43,22.35,15.27,2.70,99.90,913199,32,20046,-58
2020-03-07 20:10:13,21.85,15.88,2.70,99.90,912898,32,20150,-58
2020-03-07 20:10:44,21.52,15.48,2.70,99.90,913209,32,20038,-56
2020-03-07 20:11:15,23.17,15.43,2.60,99.90,912905,32,20046,-58
2020-03-07 20:11:46,23.85,15.88,2.60,99.90,913316,32,20086,-58
2020-03-07 20:12:16,19.98,15.27,2.60,99.90,913257,32,20038,-58
2020-03-07 20:12:47,21.42,14.18,2.60,99.90,912846,32,20145,-58
2020-03-07 20:13:18,24.40,15.95,2.60,99.90,913424,32,20095,-56
2020-03-07 20:13:48,23.55,14.90,2.60,99.90,913312,32,20374,-56
2020-03-07 20:14:19,22.52,16.20,2.60,99.90,912938,32,20373,-58
2020-03-07 20:14:50,22.23,15.90,2.60,99.90,912809,32,20061,-58
2020-03-07 20:15:20,22.75,16.67,2.60,99.90,913298,32,20072,-56
2020-03-07 20:15:51,21.75,15.43,2.60,99.90,913266,32,20056,-58
2020-03-07 20:16:21,25.62,16.33,2.50,99.90,913305,32,20039,-58
2020-03-07 20:16:52,26.10,16.73,2.60,99.90,913375,32,20098,-56
2020-03-07 20:17:23,24.10,16.27,2.60,99.90,913070,32,20452,-57
2020-03-07 20:17:53,23.00,16.65,2.50,99.90,913342,32,20351,-57
2020-03-07 20:18:24,22.65,17.10,2.50,99.90,913446,32,20085,-59
2020-03-07 20:18:55,26.58,17.62,2.50,99.90,913384,32,20404,-60
2020-03-07 20:19:25,26.02,18.90,2.50,99.90,913465,32,20074,-60
2020-03-07 20:19:56,26.58,18.10,2.50,99.90,913320,32,20102,-57
2020-03-07 20:20:27,26.12,18.87,2.50,99.90,913441,32,20081,-58
2020-03-07 20:20:57,28.42,17.92,2.50,99.90,913404,32,20082,-56
2020-03-07 20:21:28,24.23,17.48,2.40,99.90,913222,32,20105,-57
2020-03-07 20:21:59,25.27,17.33,2.40,99.90,909435,32,20490,-60
2020-03-07 20:22:30,26.50,18.27,2.40,99.90,909949,32,20054,-59
2020-03-07 20:23:00,24.25,17.73,2.40,99.90,909543,32,20099,-58
2020-03-07 20:23:31,27.55,18.62,2.40,99.90,910045,32,20053,-57
2020-03-07 20:24:02,25.30,18.92,2.40,99.90,913329,32,20386,-58
2020-03-07 20:24:32,26.08,18.85,2.30,99.90,913242,32,20060,-58
2020-03-07 20:25:03,29.50,20.05,2.30,99.90,913399,32,20355,-56
2020-03-07 20:25:34,24.75,18.00,2.30,99.90,912985,32,20461,-58
2020-03-07 20:26:04,24.30,17.87,2.30,99.90,913344,32,20162,-58
2020-03-07 20:26:35,27.17,18.42,2.30,99.90,912967,32,20034,-57
2020-03-07 20:27:06,25.77,18.05,2.30,99.90,913359,32,20080,-56
2020-03-07 20:27:37,25.02,17.98,2.30,99.90,913199,32,20034,-56
2020-03-07 20:28:07,24.30,18.27,2.30,99.90,913333,32,20065,-58
2020-03-07 20:28:38,25.65,19.27,2.30,99.90,913247,32,20039,-59
2020-03-07 20:29:09,26.05,18.10,2.30,99.90,913316,32,20070,-57
2020-03-07 20:29:39,26.67,18.40,2.30,99.90,913226,32,20030,-57
2020-03-07 20:30:10,26.87,18.20,2.30,99.90,913322,32,20035,-58
2020-03-07 20:30:40,24.52,17.77,2.30,99.90,913222,32,20039,-58
2020-03-07 20:31:11,29.52,18.02,2.30,99.90,913421,32,20038,-57
2020-03-07 20:31:42,27.08,18.60,2.30,99.90,913247,32,20090,-58
2020-03-07 20:32:13,23.95,17.50,2.30,99.90,913409,32,20332,-57
2020-03-07 20:32:44,27.00,17.95,2.30,99.90,913236,32,20158,-59
2020-03-07 20:33:15,25.95,18.73,2.30,99.90,913403,32,20129,-57
2020-03-07 20:33:45,24.12,18.08,2.30,99.90,913207,32,20051,-57
2020-03-07 20:34:16,24.12,17.65,2.20,99.90,913451,32,20082,-59
2020-03-07 20:34:47,28.25,18.67,2.30,99.90,913297,32,20092,-58
2020-03-07 20:35:17,29.77,18.25,2.30,99.90,913326,32,20082,-54
2020-03-07 20:35:48,25.55,18.10,2.30,99.90,913222,32,20338,-58
2020-03-07 20:36:18,25.52,18.98,2.30,99.90,913359,32,20382,-58
2020-03-07 20:36:49,26.85,18.70,2.30,99.90,913296,32,20312,-57
2020-03-07 20:37:20,28.12,18.52,2.20,99.90,913403,32,20339,-59
2020-03-07 20:37:50,26.20,18.50,2.20,99.90,913230,32,20379,-59
2020-03-07 20:38:21,30.20,20.10,2.20,99.90,913373,32,20400,-58
2020-03-07 20:38:52,26.60,19.67,2.20,99.90,913278,32,20140,-57
2020-03-07 20:39:22,27.20,19.17,2.20,99.90,913346,32,20144,-57
2020-03-07 20:39:53,25.60,18.48,2.20,99.90,913306,32,20132,-59
2020-03-07 20:40:23,28.38,19.02,2.20,99.90,913385,32,20358,-60
2020-03-07 20:40:54,27.30,18.17,2.20,99.90,913255,32,20421,-58
2020-03-07 20:41:25,27.45,18.20,2.20,99.90,913365,32,20347,-57
2020-03-07 20:41:55,26.10,18.27,2.20,99.90,913258,32,20039,-57
2020-03-07 20:42:26,28.52,18.42,2.20,99.90,913456,32,20064,-57
2020-03-07 20:42:56,27.83,19.40,2.10,99.90,912825,32,20077,-57
2020-03-07 20:43:27,28.90,18.80,2.10,99.90,913399,32,20398,-57
2020-03-07 20:43:58,27.95,18.42,2.10,99.90,913224,32,20406,-56
2020-03-07 20:44:28,29.67,19.10,2.10,99.90,913388,32,20038,-58
2020-03-07 20:44:59,26.35,18.02,2.10,99.90,913378,32,20035,-57
2020-03-07 20:45:30,30.00,18.95,2.10,99.90,913309,32,20042,-59
2020-03-07 20:46:00,30.40,18.58,2.10,99.90,909878,32,20423,-56
2020-03-07 20:46:31,29.02,18.92,2.10,99.90,909995,32,20539,-55
2020-03-07 20:47:02,29.36,19.28,2.10,99.90,909950,32,20042,-57
2020-03-07 20:47:33,30.08,19.65,2.10,99.90,910070,32,20088,-59
2020-03-07 20:48:03,26.62,18.62,2.10,99.90,913308,32,20097,-58
2020-03-07 20:48:34,27.73,18.70,2.00,99.90,913015,32,20362,-58
2020-03-07 20:49:05,29.40,18.65,2.00,99.90,913315,32,20072,-56
2020-03-07 20:49:35,28.30,19.10,2.00,99.90,913130,32,20136,-58
2020-03-07 20:50:06,28.52,18.83,2.00,99.90,913378,32,20030,-58
2020-03-07 20:50:37,28.58,19.15,2.00,99.90,913191,32,20309,-57
2020-03-07 20:51:07,27.80,17.90,2.00,99.90,913330,32,20404,-58
2020-03-07 20:51:38,24.77,17.67,2.00,99.90,913166,32,20090,-58
2020-03-07 20:52:09,23.12,16.70,2.00,99.90,913253,32,20469,-55
2020-03-07 20:52:39,27.52,18.80,2.00,99.90,913187,32,20130,-56
2020-03-07 20:53:10,29.60,18.73,1.90,99.90,912861,32,20026,-59
2020-03-07 20:53:41,27.58,18.25,1.90,99.90,912912,32,20029,-57
2020-03-07 20:54:11,26.15,17.73,1.90,99.90,912889,32,20057,-57
2020-03-07 20:54:42,24.00,17.60,2.00,99.90,912838,32,20060,-57
2020-03-07 20:55:12,28.55,18.00,2.00,99.90,912983,32,20124,-59
2020-03-07 20:55:43,25.23,17.55,1.90,99.90,913147,32,20078,-58
2020-03-07 20:56:14,27.52,17.98,2.00,99.90,913344,32,20070,-55
2020-03-07 20:56:44,29.20,17.50,2.00,99.90,913295,32,20362,-58
2020-03-07 20:57:15,25.27,18.27,2.00,99.90,913185,32,20031,-56
2020-03-07 20:57:46,24.40,17.60,1.90,99.90,913157,32,20042,-59
2020-03-07 20:58:16,25.62,17.75,1.90,99.90,913278,32,20027,-57
2020-03-07 20:58:48,26.48,18.10,1.90,99.90,913160,32,20030,-58
2020-03-07 20:59:18,23.76,16.86,1.90,99.90,913310,32,20294,-57
2020-03-07 20:59:49,25.12,17.45,1.90,99.90,912739,32,20071,-57
2020-03-07 21:00:20,27.00,17.40,1.90,99.90,913332,32,20037,-58
2020-03-07 21:00:50,24.25,16.83,1.90,99.90,913160,32,20034,-57
2020-03-07 21:01:21,27.77,17.50,1.90,99.90,913252,32,20030,-57
2020-03-07 21:01:52,26.30,17.15,1.80,99.90,912877,32,20030,-58
2020-03-07 21:02:22,26.77,18.27,1.80,99.90,913338,32,20035,-58
2020-03-07 21:02:53,21.67,17.08,1.80,99.90,913272,32,20053,-57
2020-03-07 21:03:23,27.65,18.30,1.80,99.90,913382,32,20026,-56
2020-03-07 21:03:54,25.80,17.52,1.90,99.90,913234,32,20069,-58
2020-03-07 21:04:25,28.20,18.17,1.80,99.90,913138,32,20332,-58
2020-03-07 21:04:55,25.40,16.60,1.80,99.90,913830,32,20386,-56
2020-03-07 21:05:26,24.37,16.20,1.80,99.90,913950,32,20486,-57
2020-03-07 21:05:56,25.58,17.92,1.80,99.90,913852,32,20091,-58
2020-03-07 21:06:27,24.12,17.08,1.80,99.90,913976,32,20132,-56
2020-03-07 21:06:58,24.25,16.25,1.80,99.90,913453,32,20117,-56
2020-03-07 21:07:28,22.90,16.30,1.80,99.90,913634,32,20030,-57
2020-03-07 21:07:59,20.80,16.52,1.80,99.90,913820,32,20056,-57
2020-03-07 21:08:29,23.33,16.52,1.80,99.90,914027,32,20102,-57
2020-03-07 21:09:00,22.83,16.75,1.70,99.90,913880,32,20048,-58
2020-03-07 21:09:31,21.23,15.38,1.70,99.90,913971,32,20077,-57
2020-03-07 21:10:02,22.80,15.75,1.80,99.90,914007,32,20031,-59
2020-03-07 21:10:33,19.92,15.94,1.80,99.90,913935,32,20056,-58
2020-03-07 21:11:03,21.37,15.65,1.70,99.90,913932,32,20099,-57
2020-03-07 21:11:34,22.75,15.93,1.70,99.90,913969,32,20087,-57
2020-03-07 21:12:04,21.20,15.55,1.80,99.90,913930,32,20034,-58
2020-03-07 21:12:37,23.85,15.98,1.80,99.90,913945,32,20042,-58
2020-03-07 21:13:07,24.30,16.27,1.80,99.90,913937,32,20111,-58
2020-03-07 21:13:38,19.77,15.07,1.80,99.90,913900,32,20122,-57
2020-03-07 21:14:09,23.25,15.30,1.80,99.90,913538,32,20038,-58
2020-03-07 21:14:39,23.00,16.37,1.80,99.90,913565,32,20035,-56
2020-03-07 21:15:10,20.52,16.25,1.80,99.90,913981,32,20030,-57
2020-03-07 21:15:41,22.85,15.57,1.80,99.90,913861,32,20085,-56
2020-03-07 21:16:11,21.35,15.25,1.80,99.90,913944,32,20106,-57
2020-03-07 21:16:42,21.15,16.12,1.80,99.90,913860,32,20056,-57
2020-03-07 21:17:13,22.37,15.90,1.80,99.90,913833,32,20102,-58
2020-03-07 21:17:43,26.20,17.10,1.70,99.90,913929,32,20089,-58
2020-03-07 21:18:14,20.40,15.60,1.70,99.90,913862,32,20096,-58
2020-03-07 21:18:45,22.08,15.15,1.70,99.90,913476,32,20034,-57
2020-03-07 21:19:16,25.08,16.52,1.70,99.90,913609,32,20059,-58
2020-03-07 21:19:46,26.55,17.05,1.70,99.90,913960,32,20037,-55
2020-03-07 21:20:17,25.05,16.30,1.80,99.90,913853,32,20363,-58
2020-03-07 21:20:48,24.15,16.58,1.70,99.90,913876,32,20359,-55
2020-03-07 21:21:19,21.04,15.72,1.70,99.90,913836,32,20087,-58
2020-03-07 21:21:49,21.35,15.90,1.70,99.90,913648,32,20083,-56
2020-03-07 21:22:20,22.20,16.00,1.70,99.90,913860,32,20061,-57
2020-03-07 21:22:51,24.50,15.70,1.70,99.90,913859,32,20079,-57
2020-03-07 21:23:21,22.25,15.93,1.70,99.90,913681,32,20041,-57
2020-03-07 21:23:52,22.52,17.02,1.70,99.90,913684,32,20085,-58
2020-03-07 21:24:23,23.98,17.30,1.70,99.90,913656,32,20042,-58
2020-03-07 21:24:53,25.42,16.98,1.70,99.90,913713,32,20087,-58
2020-03-07 21:25:24,23.95,17.05,1.70,99.90,913831,32,20046,-59
2020-03-07 21:25:55,23.62,16.05,1.70,99.90,913835,32,20089,-58
2020-03-07 21:26:25,24.37,16.15,1.70,99.90,913970,32,20094,-58
2020-03-07 21:26:57,26.67,16.70,1.70,99.90,913792,32,20080,-58
2020-03-07 21:27:27,26.06,16.40,1.70,99.90,913805,32,20063,-57
2020-03-07 21:27:58,22.30,16.67,1.70,99.90,913771,32,20080,-56
2020-03-07 21:28:29,23.15,16.92,1.60,99.90,913913,32,20113,-58
2020-03-07 21:28:59,25.20,16.73,1.70,99.90,913748,32,20505,-58
2020-03-07 21:29:30,25.65,17.48,1.60,99.90,913921,32,20482,-57
2020-03-07 21:30:01,28.08,17.75,1.60,99.90,913834,32,20486,-56
2020-03-07 21:30:31,23.40,16.02,1.60,99.90,913494,32,20415,-56
2020-03-07 21:31:02,23.48,15.63,1.60,99.90,913900,32,20052,-58
2020-03-07 21:31:33,23.73,16.33,1.60,99.90,913820,32,20085,-56
2020-03-07 21:32:03,23.67,15.93,1.60,99.90,913960,32,20086,-58
2020-03-07 21:32:34,25.02,17.87,1.60,99.90,913547,32,20065,-57
2020-03-07 21:33:05,24.17,17.20,1.60,99.90,913734,32,20082,-59
2020-03-07 21:33:35,26.83,18.45,1.60,99.90,913772,32,20027,-58
2020-03-07 21:34:06,26.60,17.23,1.60,99.90,913896,32,20117,-57
2020-03-07 21:34:36,28.23,17.45,1.60,99.90,913340,32,20054,-57
2020-03-07 21:35:07,27.08,18.42,1.60,99.90,913819,32,20107,-57
2020-03-07 21:35:38,29.73,19.42,1.60,99.90,910305,32,20118,-57
2020-03-07 21:36:09,24.20,18.35,1.60,99.90,910441,32,20437,-57
2020-03-07 21:36:40,27.66,18.58,1.60,99.90,910452,32,20026,-56
2020-03-07 21:37:11,25.52,18.65,1.60,99.90,910666,32,20171,-57
2020-03-07 21:37:42,26.70,17.70,1.60,99.90,913689,32,20034,-58
2020-03-07 21:38:13,27.98,18.24,1.50,99.90,913774,32,20030,-55
2020-03-07 21:38:44,26.10,18.77,1.60,99.90,913627,32,20034,-58
2020-03-07 21:39:15,27.17,18.87,1.50,99.90,913554,32,20445,-58
2020-03-07 21:39:45,27.42,18.40,1.50,99.90,913813,32,20086,-56
2020-03-07 21:40:16,25.90,18.27,1.50,99.90,913913,32,20129,-58
2020-03-07 21:40:48,27.83,18.52,1.50,99.90,913746,32,20097,-57
2020-03-07 21:41:19,26.18,17.38,1.50,99.90,913478,32,20130,-58
2020-03-07 21:41:50,25.66,17.62,1.50,99.90,913801,32,20065,-56
2020-03-07 21:42:21,27.10,18.55,1.50,99.90,913933,32,20426,-57
2020-03-07 21:42:52,28.62,18.75,1.50,99.90,913715,32,20053,-57
2020-03-07 21:43:22,26.33,18.37,1.50,99.90,913881,32,20145,-59
2020-03-07 21:43:53,27.27,18.17,1.40,99.90,913846,32,20061,-58
2020-03-07 21:44:24,29.65,19.58,1.40,99.90,913446,32,20287,-58
2020-03-07 21:44:54,27.00,18.67,1.50,99.90,913681,32,20058,-58
2020-03-07 21:45:25,28.45,19.17,1.40,99.90,913863,32,20101,-59
2020-03-07 21:45:55,25.85,18.05,1.40,99.90,913788,32,20035,-59
2020-03-07 21:46:26,28.27,19.20,1.40,99.90,913941,32,20026,-54
2020-03-07 21:46:57,25.42,18.00,1.40,99.90,913788,32,20356,-57
2020-03-07 21:47:28,24.37,17.35,1.40,99.90,913907,32,20052,-57
2020-03-07 21:47:58,28.27,19.77,1.40,99.90,913811,32,20127,-58
2020-03-07 21:48:29,27.92,19.02,1.40,99.90,913937,32,20030,-58
2020-03-07 21:48:59,32.58,24.23,1.30,99.90,913666,32,20105,-58
2020-03-07 21:49:30,35.25,23.08,1.30,99.90,913912,32,20068,-57
2020-03-07 21:50:01,32.15,22.65,1.40,99.90,913419,32,20063,-56
2020-03-07 21:50:32,38.22,25.55,1.40,99.90,913445,32,20102,-57
2020-03-07 21:51:02,39.42,24.63,1.40,99.90,913714,32,20080,-58
2020-03-07 21:51:33,32.42,21.86,1.40,99.90,913785,32,20371,-57
2020-03-07 21:52:05,32.70,22.30,1.30,99.90,913805,32,20026,-57
2020-03-07 21:52:36,34.26,22.46,1.40,99.90,913811,32,20026,-58
2020-03-07 21:53:07,32.70,22.13,1.40,99.90,913671,32,20046,-57
2020-03-07 21:53:37,33.92,22.33,1.40,99.90,913806,32,20405,-57
2020-03-07 21:54:08,30.33,20.83,1.30,99.90,913832,32,20072,-58
2020-03-07 21:54:39,28.00,19.92,1.30,99.90,913438,32,20364,-57
2020-03-07 21:55:09,32.58,20.58,1.30,99.90,913819,32,20034,-56
2020-03-07 21:55:40,32.47,21.55,1.30,99.90,913721,32,20026,-57
2020-03-07 21:56:10,31.87,21.70,1.30,99.90,913824,32,20064,-57
2020-03-07 21:56:41,32.75,20.60,1.30,99.90,913769,32,20430,-57
2020-03-07 21:57:12,32.78,21.25,1.30,99.90,913875,32,20438,-56
2020-03-07 21:57:43,33.60,21.75,1.30,99.90,913775,32,20392,-56
2020-03-07 21:58:13,31.95,20.80,1.30,99.90,910335,32,20027,-55
2020-03-07 21:58:44,29.15,20.00,1.30,99.90,909974,32,20065,-55
2020-03-07 21:59:15,29.92,20.30,1.20,99.90,910464,32,20042,-56
2020-03-07 21:59:45,30.55,20.15,1.30,99.90,910479,32,20053,-55
2020-03-07 22:00:17,35.42,20.85,1.30,99.90,913816,32,20085,-59
2020-03-07 22:00:47,28.68,21.06,1.20,99.90,913639,32,20038,-58
2020-03-07 22:01:18,31.87,22.27,1.20,99.90,913874,32,20022,-56
2020-03-07 22:01:49,31.75,21.50,1.20,99.90,913767,32,20018,-58
2020-03-07 22:02:19,31.70,22.10,1.20,99.90,913496,32,20464,-56
2020-03-07 22:02:50,35.00,21.00,1.20,99.90,913387,32,20030,-56
2020-03-07 22:03:21,29.83,20.83,1.20,99.90,913806,32,20019,-57
2020-03-07 22:03:52,31.30,19.95,1.20,99.90,913667,32,20030,-58
2020-03-07 22:04:22,33.00,21.68,1.20,99.90,913382,32,20060,-57
2020-03-07 22:04:53,31.12,20.42,1.10,99.90,913786,32,20057,-57
2020-03-07 22:05:24,30.40,20.83,1.10,99.90,913408,32,20105,-57
2020-03-07 22:05:58,31.05,21.15,1.10,99.90,913314,32,20043,-58
2020-03-07 22:06:29,31.10,20.10,1.10,99.90,913704,32,20034,-57
2020-03-07 22:07:00,31.18,21.00,1.10,99.90,913648,32,20034,-57
2020-03-07 22:07:31,34.17,20.45,1.10,99.90,913798,32,20034,-57
2020-03-07 22:08:10,29.80,20.40,1.10,99.90,913637,32,20038,-57
2020-03-07 22:08:41,31.86,20.72,1.10,99.90,913702,32,20412,-58
2020-03-07 22:09:12,34.22,21.35,1.10,99.90,913470,32,20034,-59
2020-03-07 22:09:42,32.20,21.37,1.10,99.90,909757,32,20069,-57
2020-03-07 22:10:13,35.17,22.13,1.10,99.90,910276,32,20096,-59
2020-03-07 22:10:44,33.05,20.90,1.10,99.90,909940,32,20100,-57
2020-03-07 22:11:14,33.90,21.60,1.10,99.90,910454,32,20043,-57
2020-03-07 22:11:46,33.80,20.60,1.10,99.90,913735,32,20045,-55
2020-03-07 22:12:17,36.44,22.08,1.10,99.90,913247,32,20038,-55
2020-03-07 22:12:49,39.40,22.20,1.10,99.90,913606,32,20038,-56
2020-03-07 22:13:20,29.58,20.36,1.00,99.90,913749,32,20062,-56
2020-03-07 22:13:51,35.14,20.96,1.00,99.90,913351,32,20035,-58
2020-03-07 22:14:22,30.45,20.65,1.00,99.90,910223,32,20038,-55
2020-03-07 22:14:53,32.42,21.33,1.00,99.90,906705,32,20061,-56
2020-03-07 22:15:23,31.52,21.77,1.00,99.90,906626,32,20047,-57
2020-03-07 22:15:54,37.47,21.90,1.00,99.90,907267,32,20088,-56
2020-03-07 22:16:27,34.56,21.92,1.00,99.90,910462,32,20189,-55
2020-03-07 22:16:59,34.44,21.34,1.00,99.90,913252,32,20065,-56
2020-03-07 22:17:29,31.86,20.68,1.00,99.90,913622,32,20092,-58
2020-03-07 22:18:01,31.52,20.35,1.00,99.90,913616,32,20034,-57
2020-03-07 22:18:31,32.84,21.46,1.00,99.90,913649,32,20417,-58
2020-03-07 22:19:04,27.58,20.10,1.00,99.90,913687,32,20047,-58
2020-03-07 22:19:38,34.70,21.38,1.00,99.90,913584,32,20219,-58
2020-03-07 22:20:08,31.64,20.22,1.00,99.90,913702,32,20048,-57
2020-03-07 22:20:39,31.62,21.58,1.00,99.90,913553,32,20039,-55
2020-03-07 22:21:10,34.80,21.35,1.00,99.90,913760,32,20035,-57
2020-03-07 22:21:41,34.97,22.02,1.00,99.90,913529,32,20080,-55
2020-03-07 22:22:12,29.85,20.00,1.00,99.90,913774,32,20316,-56
2020-03-07 22:22:42,31.62,19.65,1.00,99.90,913646,32,20128,-57
2020-03-07 22:23:13,33.55,20.73,1.00,99.90,913717,32,20081,-57
2020-03-07 22:23:44,29.45,20.52,1.00,99.90,913719,32,20110,-57
2020-03-07 22:24:14,36.53,21.27,1.00,99.90,913723,32,20101,-57
2020-03-07 22:24:46,32.55,20.42,1.00,99.90,913267,32,20076,-57
2020-03-07 22:25:17,33.80,20.58,1.00,99.90,913771,32,20071,-55
2020-03-07 22:25:48,33.20,21.20,0.90,99.90,913727,32,20039,-57
2020-03-07 22:26:19,33.15,20.55,1.00,99.90,913480,32,20321,-57
2020-03-07 22:26:50,29.84,20.02,0.90,99.90,913720,32,20043,-57
2020-03-07 22:27:21,32.55,21.10,0.90,99.90,913784,32,20026,-57
2020-03-07 22:27:51,33.03,21.75,0.90,99.90,913686,32,20181,-58
2020-03-07 22:28:22,31.48,21.15,1.00,99.90,913779,32,20050,-57
2020-03-07 22:28:53,31.48,20.35,1.00,99.90,913265,32,20046,-56
2020-03-07 22:29:23,33.95,20.15,0.90,99.90,913788,32,20090,-58
2020-03-07 22:29:54,30.37,20.00,1.00,99.90,913618,32,20394,-57
2020-03-07 22:30:25,36.20,21.73,1.00,99.90,913692,32,20068,-57
2020-03-07 22:30:56,34.83,21.67,1.00,99.90,913615,32,20043,-57
2020-03-07 22:31:26,37.34,22.86,1.00,99.90,913727,32,20030,-58
2020-03-07 22:31:57,35.25,22.23,1.00,99.90,913696,32,20344,-55
2020-03-07 22:32:28,34.15,21.52,1.00,99.90,913681,32,20458,-57
2020-03-07 22:32:58,32.65,20.92,1.00,99.90,910119,32,20073,-58
2020-03-07 22:33:29,35.50,21.90,1.00,99.90,910372,32,20018,-57
2020-03-07 22:34:00,35.40,21.55,1.00,99.90,910254,32,20072,-58
2020-03-07 22:34:30,35.35,21.60,1.00,99.90,910450,32,20064,-58
2020-03-07 22:35:01,35.35,21.73,0.90,99.90,913588,32,20042,-59
2020-03-07 22:35:31,35.80,22.42,0.90,99.90,913431,32,20041,-55
2020-03-07 22:36:02,31.08,20.62,0.90,99.90,913597,32,20069,-58
2020-03-07 22:36:33,34.30,21.92,0.90,99.90,913724,32,20076,-58
2020-03-07 22:37:04,36.10,21.55,0.90,99.90,913595,32,20084,-58
2020-03-07 22:37:35,32.28,20.73,0.90,99.90,913318,32,20014,-56
2020-03-07 22:38:05,33.15,21.55,1.00,99.90,913575,32,20061,-56
2020-03-07 22:38:36,33.47,21.45,0.90,99.90,913668,32,20509,-58
2020-03-07 22:39:10,33.60,20.83,0.90,99.90,913639,32,20077,-58
2020-03-07 22:39:41,37.42,21.94,0.90,99.90,913649,32,20109,-58
2020-03-07 22:40:11,33.97,21.40,0.90,99.90,913645,32,20035,-56
2020-03-07 22:40:42,36.30,21.50,0.90,99.90,913551,32,20073,-57
2020-03-07 22:41:13,32.63,21.15,0.90,99.90,913665,32,20157,-56
2020-03-07 22:41:44,30.52,20.80,1.00,99.90,913617,32,20094,-58
2020-03-07 22:42:15,31.24,20.02,1.00,99.90,913671,32,20031,-57
2020-03-07 22:42:48,30.35,20.60,1.00,99.90,913550,32,20030,-56
2020-03-07 22:43:18,35.14,19.70,1.00,99.90,913252,32,20065,-56
2020-03-07 22:43:49,30.95,19.55,1.00,99.90,913601,32,20414,-55
2020-03-07 22:44:20,34.50,20.92,0.90,99.90,913669,32,20026,-57
2020-03-07 22:44:51,31.74,21.00,1.00,99.90,913608,32,20035,-57
2020-03-07 22:45:22,31.58,19.85,0.90,99.90,913239,32,20029,-57
2020-03-07 22:45:53,27.36,18.22,0.90,99.90,913634,32,20030,-57
2020-03-07 22:46:23,25.98,18.20,1.00,99.90,913302,32,20026,-58
2020-03-07 22:46:54,31.48,19.30,0.90,99.90,913214,32,20052,-55
2020-03-07 22:47:25,27.20,18.87,0.90,99.90,913636,32,20031,-57
2020-03-07 22:47:57,34.08,18.64,0.90,99.90,913464,32,20145,-58
2020-03-07 22:48:27,31.52,19.22,0.90,99.90,913241,32,20030,-57
2020-03-07 22:48:59,29.87,19.27,0.90,99.90,913594,32,20356,-56
2020-03-07 22:49:30,24.66,17.90,1.00,99.90,913225,32,20088,-57
2020-03-07 22:50:00,26.85,18.00,0.90,99.90,913196,32,20084,-58
2020-03-07 22:50:31,29.85,17.85,0.90,99.90,913726,32,20076,-54
2020-03-07 22:51:01,28.33,18.62,1.00,99.90,913577,32,20031,-58
2020-03-07 22:51:32,26.30,18.73,0.90,99.90,913734,32,20042,-57
2020-03-07 22:52:03,26.83,19.35,0.90,99.90,913471,32,20045,-57
2020-03-07 22:52:33,31.58,19.42,0.90,99.90,913689,32,20392,-56
2020-03-07 22:53:04,29.37,19.80,1.00,99.90,913374,32,20030,-57
2020-03-07 22:53:34,31.62,19.83,1.00,99.90,913589,32,20229,-58
2020-03-07 22:54:05,24.55,18.00,1.00,99.90,913606,32,20030,-57
2020-03-07 22:54:36,25.27,18.05,1.00,99.90,913248,32,20025,-57
2020-03-07 22:55:07,28.60,18.90,0.90,99.90,909696,32,20042,-58
2020-03-07 22:55:38,25.42,17.44,0.90,99.90,910107,32,20034,-55
2020-03-07 22:56:09,29.02,18.87,0.90,99.90,910230,32,20080,-57
2020-03-07 22:56:39,23.33,16.90,0.90,99.90,910362,32,20099,-55
2020-03-07 22:57:10,25.73,18.45,1.00,99.90,913604,32,20415,-57
2020-03-07 22:57:41,28.23,18.98,0.90,99.90,913234,32,20073,-56
2020-03-07 22:58:12,26.95,18.17,0.90,99.90,913240,32,20106,-57
2020-03-07 22:58:42,31.70,19.62,0.90,99.90,913607,32,20083,-56
2020-03-07 22:59:13,28.23,18.37,0.90,99.90,913614,32,20026,-57
2020-03-07 22:59:43,28.12,19.42,0.90,99.90,913141,32,20086,-57
2020-03-07 23:00:45,28.10,18.48,0.90,99.90,913595,32,20056,-57
2020-03-07 23:01:19,28.60,18.12,0.90,99.90,913571,32,20400,-55
2020-03-07 23:01:50,31.44,19.58,0.90,99.90,913589,32,20072,-57
2020-03-07 23:02:21,29.20,18.75,0.90,99.90,913600,32,20050,-56
2020-03-07 23:02:51,30.55,18.25,0.90,99.90,913544,32,20073,-57
2020-03-07 23:03:22,24.70,18.30,0.90,99.90,913549,32,20064,-56
2020-03-07 23:03:53,27.45,18.92,0.90,99.90,913506,32,20044,-57
2020-03-07 23:04:23,26.45,19.05,0.90,99.90,913481,32,20069,-57
2020-03-07 23:04:54,31.23,18.60,0.90,99.90,913623,32,20034,-56
2020-03-07 23:05:25,28.27,18.48,0.80,99.90,913579,32,20038,-57
2020-03-07 23:05:56,27.92,18.77,0.80,99.90,913225,32,20056,-56
2020-03-07 23:06:29,30.05,18.92,0.80,99.90,913624,32,20217,-57
2020-03-07 23:07:00,33.52,18.56,0.80,99.90,913487,32,20030,-57
2020-03-07 23:07:31,25.23,17.67,0.80,99.90,909993,32,20432,-56
2020-03-07 23:08:01,26.16,17.38,0.80,99.90,910066,32,20098,-56
2020-03-07 23:08:32,28.45,19.00,0.80,99.90,910216,32,20038,-58
2020-03-07 23:09:19,29.25,18.85,0.80,99.90,910263,32,20114,-57
2020-03-07 23:09:50,28.22,18.08,0.80,99.90,913141,32,20030,-59
2020-03-07 23:10:20,28.83,18.25,0.80,99.90,913642,32,20034,-57
2020-03-07 23:10:51,26.48,18.10,0.80,99.90,913559,32,20425,-58
2020-03-07 23:11:22,27.30,18.80,0.70,99.90,913484,32,20042,-55
2020-03-07 23:11:56,25.95,18.20,0.70,99.90,913394,32,20034,-57
2020-03-07 23:12:26,28.72,18.56,0.70,99.90,913434,32,20038,-58
2020-03-07 23:12:57,32.45,19.17,0.80,99.90,913491,32,20420,-58
2020-03-07 23:13:28,31.10,19.33,0.80,99.90,913546,32,20159,-56
2020-03-07 23:13:59,28.84,18.50,0.80,99.90,913410,32,20053,-57
2020-03-07 23:14:30,27.85,18.87,0.70,99.90,913591,32,20030,-56
2020-03-07 23:15:00,30.12,19.40,0.70,99.90,913484,32,20419,-57
2020-03-07 23:15:38,31.00,19.48,0.70,99.90,913250,32,20125,-56
2020-03-07 23:16:09,27.10,18.30,0.80,99.90,913618,32,20386,-57
2020-03-07 23:16:46,33.40,20.17,0.80,99.90,913479,32,20125,-58
2020-03-07 23:17:17,32.48,19.90,0.80,99.90,913288,32,20053,-58
2020-03-07 23:17:48,30.55,19.08,0.80,99.90,913228,32,20363,-57
2020-03-07 23:18:18,29.48,19.08,0.70,99.90,913088,32,20042,-57
2020-03-07 23:18:49,28.38,19.65,0.70,99.90,913483,32,20151,-57
2020-03-07 23:19:20,29.40,20.17,0.80,99.90,913541,32,20038,-57
2020-03-07 23:19:51,28.22,19.36,0.70,99.90,910064,32,20087,-55
2020-03-07 23:20:21,31.50,19.40,0.80,99.90,910197,32,20095,-56
2020-03-07 23:20:52,29.08,18.80,0.70,99.90,909750,32,20098,-57
2020-03-07 23:21:23,27.02,19.55,0.70,99.90,907105,32,20096,-57
2020-03-07 23:21:53,29.98,18.67,0.70,99.90,909964,32,20042,-57
2020-03-07 23:22:24,29.98,20.02,0.70,99.90,910037,32,20092,-56
2020-03-07 23:22:55,33.47,21.10,0.70,99.90,910091,32,20069,-56
2020-03-07 23:23:25,30.23,20.10,0.80,99.90,913495,32,20060,-57
2020-03-07 23:23:56,30.88,19.87,0.70,99.90,909971,32,20038,-59
2020-03-07 23:24:26,31.00,20.50,0.80,99.90,910025,32,20104,-59
2020-03-07 23:24:57,30.88,18.90,0.70,99.90,910004,32,20497,-57
2020-03-07 23:25:28,36.00,21.23,0.80,99.90,910077,32,20355,-57
2020-03-07 23:25:59,30.80,20.27,0.80,99.90,913516,32,20099,-55
2020-03-07 23:26:31,29.12,19.32,0.80,99.90,913383,32,20064,-57
2020-03-07 23:27:03,32.06,20.30,0.70,99.90,912870,32,20414,-57
2020-03-07 23:27:33,34.10,20.44,0.70,99.90,913344,32,20406,-57
2020-03-07 23:28:06,29.58,19.77,0.70,99.90,913526,32,20079,-56
2020-03-07 23:28:39,29.70,19.14,0.70,99.90,910021,32,20077,-56
2020-03-07 23:29:10,29.82,19.44,0.70,99.90,909709,32,20119,-56
2020-03-07 23:29:41,29.60,20.00,0.70,99.90,910015,32,20051,-56
2020-03-07 23:30:12,27.98,18.67,0.70,99.90,910234,32,20034,-57
2020-03-07 23:30:42,30.00,19.27,0.70,99.90,913062,32,20068,-55
2020-03-07 23:31:13,25.90,18.17,0.70,99.90,913491,32,20031,-56
2020-03-07 23:31:44,27.00,18.90,0.80,99.90,913067,32,20094,-57
2020-03-07 23:32:14,31.12,18.87,0.70,99.90,913608,32,20074,-58
2020-03-07 23:32:45,28.70,19.33,0.80,99.90,913421,32,20095,-57
2020-03-07 23:33:15,31.17,19.48,0.80,99.90,913618,32,20089,-57
2020-03-07 23:33:48,27.52,19.20,0.80,99.90,913506,32,20029,-57
2020-03-07 23:34:19,29.22,19.16,0.70,99.90,913225,32,20049,-56
2020-03-07 23:34:50,33.83,19.10,0.70,99.90,910028,32,20073,-57
2020-03-07 23:35:20,29.23,19.15,0.70,99.90,910061,32,20039,-56
2020-03-07 23:35:51,29.60,19.25,0.70,99.90,910012,32,20047,-58
2020-03-07 23:36:24,25.55,18.15,0.70,99.90,910344,32,20446,-57
2020-03-07 23:36:54,30.60,18.58,0.70,99.90,913419,32,20045,-56
2020-03-07 23:37:25,27.90,18.75,0.70,99.90,913220,32,20071,-57
2020-03-07 23:37:56,29.70,18.92,0.70,99.90,913362,32,20042,-57
2020-03-07 23:38:26,28.35,18.17,0.70,99.90,913554,32,20038,-57
2020-03-07 23:38:58,27.42,18.75,0.70,99.90,913496,32,20113,-57
2020-03-07 23:39:28,25.92,18.54,0.70,99.90,913528,32,20026,-57
2020-03-07 23:39:59,29.17,18.27,0.60,99.90,913034,32,20328,-55
2020-03-07 23:40:30,26.95,17.65,0.60,99.90,913517,32,20038,-58
2020-03-07 23:41:00,28.23,18.45,0.70,99.90,910012,32,20038,-56
2020-03-07 23:41:31,27.42,17.77,0.70,99.90,910205,32,20075,-58
2020-03-07 23:42:02,33.60,18.77,0.60,99.90,910018,32,20407,-57
2020-03-07 23:42:32,26.23,18.08,0.60,99.90,910204,32,20106,-57
2020-03-07 23:43:03,34.65,19.08,0.70,99.90,913430,32,20117,-58
2020-03-07 23:43:34,27.62,18.30,0.60,99.90,913522,32,20060,-57
2020-03-07 23:44:04,29.25,19.08,0.60,99.90,909496,32,20039,-54
2020-03-07 23:44:35,29.27,19.37,0.70,99.90,909798,32,20047,-58
2020-03-07 23:45:06,26.55,17.75,0.70,99.90,909741,32,20091,-58
2020-03-07 23:45:36,26.83,18.45,0.70,99.90,910224,32,20103,-59
2020-03-07 23:46:07,27.13,18.27,0.60,99.90,913533,32,20115,-57
2020-03-07 23:46:38,23.98,17.08,0.60,99.90,913473,32,20109,-57
2020-03-07 23:47:09,26.20,17.83,0.60,99.90,913426,32,20050,-56
2020-03-07 23:47:39,33.05,19.62,0.60,99.90,913476,32,20046,-58
2020-03-07 23:48:10,26.98,18.83,0.60,99.90,913525,32,20031,-57
2020-03-07 23:48:41,32.05,17.87,0.60,99.90,913424,32,20053,-58
2020-03-07 23:49:11,25.35,18.20,0.60,99.90,913442,32,20035,-59
2020-03-07 23:49:42,26.80,18.83,0.60,99.90,913354,32,20026,-57
2020-03-07 23:50:12,30.55,18.83,0.60,99.90,913505,32,20053,-59
2020-03-07 23:50:43,29.10,18.58,0.60,99.90,913358,32,20080,-57
2020-03-07 23:51:14,25.05,18.55,0.60,99.90,913413,32,20053,-58
2020-03-07 23:51:44,27.35,17.83,0.60,99.90,913416,32,20322,-57
2020-03-07 23:52:15,27.42,18.95,0.60,99.90,913482,32,20101,-58
2020-03-07 23:52:46,34.38,19.05,0.60,99.90,913430,32,20125,-58
2020-03-07 23:53:17,29.58,18.67,0.60,99.90,913054,32,20055,-57
2020-03-07 23:53:47,25.08,17.95,0.60,99.90,913367,32,20134,-58
2020-03-07 23:54:18,27.15,17.00,0.60,99.90,913462,32,20354,-59
2020-03-07 23:54:49,28.92,18.25,0.60,99.90,913434,32,20438,-55
2020-03-07 23:55:19,28.10,18.33,0.60,99.90,913311,32,20155,-58
2020-03-07 23:55:50,26.70,18.27,0.60,99.90,913361,32,20381,-57
2020-03-07 23:56:21,30.60,19.83,0.60,99.90,913437,32,20461,-58
2020-03-07 23:56:52,30.44,19.94,0.60,99.90,913294,32,20466,-58
2020-03-07 23:57:23,30.75,19.23,0.50,99.90,913443,32,20042,-57
2020-03-07 23:57:53,27.55,18.58,0.60,99.90,912974,32,20069,-54
2020-03-07 23:58:24,31.23,19.50,0.60,99.90,913450,32,20144,-57
2020-03-07 23:58:55,29.52,19.37,0.60,99.90,913398,32,20034,-56
2020-03-07 23:59:25,31.67,19.50,0.60,99.90,913409,32,20085,-56
2020-03-07 23:59:56,30.50,20.35,0.60,99.90,913422,32,20071,-58