2020-03-07 00:00:10,1999.90,999.90,4.40,99.90,913413,32,20083,-74
2020-03-07 00:00:53,1999.90,999.90,4.40,99.90,910933,32,20087,-74
2020-03-07 00:01:26,1999.90,999.90,4.40,99.90,912276,32,20038,-74
2020-03-07 00:01:57,1999.90,999.90,4.40,99.90,913463,32,20417,-74
2020-03-07 00:02:40,1999.90,999.90,4.40,99.90,913500,32,20041,-74
2020-03-07 00:03:17,1999.90,999.90,4.40,99.90,913262,32,20030,-74
2020-03-07 00:03:51,1999.90,999.90,4.40,99.90,913097,32,20088,-73
2020-03-07 00:04:22,1999.90,999.90,4.40,99.90,913668,32,20504,-74
2020-03-07 00:04:53,1999.90,999.90,4.40,99.90,913788,32,20039,-75
2020-03-07 00:05:24,1999.90,999.90,4.30,99.90,913849,32,20398,-74
2020-03-07 00:05:55,1999.90,999.90,4.30,99.90,913731,32,20034,-74
2020-03-07 00:06:26,1999.90,999.90,4.30,99.90,913967,32,20039,-74
2020-03-07 00:06:58,1999.90,999.90,4.30,99.90,913956,32,20072,-75
2020-03-07 00:07:29,1999.90,999.90,4.30,99.90,913581,32,20445,-74
2020-03-07 00:07:59,1999.90,999.90,4.40,99.90,913440,32,20035,-74
2020-03-07 00:08:30,1999.90,999.90,4.30,99.90,913414,32,20034,-74
2020-03-07 00:09:08,1999.90,999.90,4.30,99.90,913469,32,20074,-74
2020-03-07 00:09:39,1999.90,999.90,4.30,99.90,910356,32,20038,-75
2020-03-07 00:10:16,1999.90,999.90,4.30,99.90,910185,32,20090,-75
2020-03-07 00:10:48,1999.90,999.90,4.30,99.90,907469,32,20061,-75
2020-03-07 00:11:21,1999.90,999.90,4.30,99.90,905623,32,20529,-74
2020-03-07 00:11:54,1999.90,999.90,4.30,99.90,910161,32,20121,-74
2020-03-07 00:12:25,1999.90,999.90,4.30,99.90,911381,32,20084,-74
2020-03-07 00:12:56,1999.90,999.90,4.30,99.90,910897,32,20023,-74
2020-03-07 00:13:27,1999.90,999.90,4.30,99.90,913461,32,20117,-74
2020-03-07 00:13:59,1999.90,999.90,4.30,99.90,913459,32,20095,-73
2020-03-07 00:14:30,1999.90,999.90,4.30,99.90,913755,32,20046,-74
2020-03-07 00:15:01,1999.90,999.90,4.30,99.90,910132,32,20463,-74
2020-03-07 00:15:31,1999.90,999.90,4.30,99.90,910370,32,20031,-74
2020-03-07 00:16:03,1999.90,999.90,4.30,99.90,908655,32,20038,-74
2020-03-07 00:16:33,1999.90,999.90,4.30,99.90,907030,32,20085,-74
2020-03-07 00:17:04,1999.90,999.90,4.30,99.90,907651,32,20097,-73
2020-03-07 00:17:35,1999.90,999.90,4.30,99.90,910315,32,20751,-74
2020-03-07 00:18:06,1999.90,999.90,4.30,99.90,913816,32,20378,-74
2020-03-07 00:18:37,1999.90,999.90,4.30,99.90,916781,32,20329,-74
2020-03-07 00:19:08,1999.90,999.90,4.30,99.90,916807,32,20022,-74
2020-03-07 00:19:39,1999.90,999.90,4.30,99.90,916673,32,20135,-74
2020-03-07 00:20:10,1999.90,999.90,4.30,99.90,913297,32,20045,-74
2020-03-07 00:20:40,1999.90,999.90,4.30,99.90,913816,32,20057,-75
2020-03-07 00:21:12,1999.90,999.90,4.30,99.90,914011,32,20374,-74
2020-03-07 00:21:43,1999.90,999.90,4.30,99.90,917365,32,20082,-75
2020-03-07 00:22:14,1999.90,999.90,4.30,99.90,917406,32,20079,-74
2020-03-07 00:22:44,1999.90,999.90,4.30,99.90,914754,32,20096,-73
2020-03-07 00:23:15,1999.90,999.90,4.30,99.90,914044,32,20026,-74
2020-03-07 00:23:49,1999.90,999.90,4.30,99.90,910946,32,20408,-75
2020-03-07 00:24:20,1999.90,999.90,4.30,99.90,911558,32,20026,-74
2020-03-07 00:24:50,1999.90,999.90,4.30,99.90,910972,32,20076,-74
2020-03-07 00:25:21,1999.90,999.90,4.30,99.90,911449,32,20042,-75
2020-03-07 00:25:52,1999.90,999.90,4.30,99.90,911010,32,20342,-74
2020-03-07 00:26:23,1999.90,999.90,4.30,99.90,911080,32,20027,-74
2020-03-07 00:26:53,1999.90,999.90,4.30,99.90,913654,32,20068,-74
2020-03-07 00:27:25,1999.90,999.90,4.30,99.90,907532,32,20043,-74
2020-03-07 00:27:56,1999.90,999.90,4.30,99.90,910824,32,20129,-74
2020-03-07 00:28:27,1999.90,999.90,4.30,99.90,911454,32,20026,-74
2020-03-07 00:28:58,1999.90,999.90,4.30,99.90,914414,32,20065,-75
2020-03-07 00:29:29,1999.90,999.90,4.30,99.90,914159,32,20035,-74
2020-03-07 00:30:00,1999.90,999.90,4.20,99.90,913864,32,20034,-74
2020-03-07 00:30:31,1999.90,999.90,4.30,99.90,914295,32,20148,-74
2020-03-07 00:31:02,1999.90,999.90,4.30,99.90,914195,32,20230,-76
2020-03-07 00:31:32,1999.90,999.90,4.30,99.90,907839,32,20035,-74
2020-03-07 00:32:03,1999.90,999.90,4.30,99.90,911208,32,20050,-74
2020-03-07 00:32:34,1999.90,999.90,4.30,99.90,911072,32,20038,-75
2020-03-07 00:33:05,1999.90,999.90,4.30,99.90,910699,32,20057,-75
2020-03-07 00:33:36,1999.90,999.90,4.40,99.90,913867,32,20050,-75
2020-03-07 00:34:07,1999.90,999.90,4.40,99.90,913811,32,20049,-75
2020-03-07 00:34:38,1999.90,999.90,4.30,99.90,911057,32,20043,-75
2020-03-07 00:35:10,1999.90,999.90,4.30,99.90,912754,32,20046,-76
2020-03-07 00:35:41,1999.90,999.90,4.40,99.90,916234,32,20138,-75
2020-03-07 00:36:12,1999.90,999.90,4.40,99.90,913176,32,20123,-75
2020-03-07 00:36:43,1999.90,999.90,4.40,99.90,914076,32,20030,-75
2020-03-07 00:37:14,1999.90,999.90,4.40,99.90,914033,32,20074,-75
2020-03-07 00:37:44,1999.90,999.90,4.40,99.90,914119,32,20098,-75
2020-03-07 00:38:15,1999.90,999.90,4.40,99.90,914126,32,20034,-75
2020-03-07 00:38:48,1999.90,999.90,4.40,99.90,914264,32,20034,-74
2020-03-07 00:39:19,1999.90,999.90,4.40,99.90,914052,32,20075,-75
2020-03-07 00:39:50,1999.90,999.90,4.40,99.90,911070,32,20104,-75
2020-03-07 00:40:21,1999.90,999.90,4.40,99.90,910700,32,20369,-75
2020-03-07 00:40:52,1999.90,999.90,4.40,99.90,910907,32,20415,-76
2020-03-07 00:41:22,1999.90,999.90,4.40,99.90,911835,32,20030,-75
2020-03-07 00:41:53,1999.90,999.90,4.40,99.90,912884,32,20148,-75
2020-03-07 00:42:24,1999.90,999.90,4.30,99.90,910106,32,20071,-75
2020-03-07 00:42:55,1999.90,999.90,4.30,99.90,910251,32,20720,-75
2020-03-07 00:43:26,1999.90,999.90,4.30,99.90,911170,32,20121,-74
2020-03-07 00:43:56,1999.90,999.90,4.30,99.90,911916,32,20027,-74
2020-03-07 00:44:28,1999.90,999.90,4.30,99.90,914571,32,20045,-74
2020-03-07 00:44:59,1999.90,999.90,4.30,99.90,913431,32,20089,-74
2020-03-07 00:45:30,1999.90,999.90,4.30,99.90,915315,32,20459,-75
2020-03-07 00:46:01,1999.90,999.90,4.30,99.90,914477,32,20056,-74
2020-03-07 00:46:32,1999.90,999.90,4.30,99.90,914372,32,20030,-75
2020-03-07 00:47:03,1999.90,999.90,4.30,99.90,914071,32,20043,-74
2020-03-07 00:47:34,1999.90,999.90,4.30,99.90,911018,32,20059,-74
2020-03-07 00:48:05,1999.90,999.90,4.20,99.90,907534,32,20344,-75
2020-03-07 00:48:35,1999.90,999.90,4.20,99.90,904837,32,20066,-74
2020-03-07 00:49:06,1999.90,999.90,4.20,99.90,907770,32,20536,-75
2020-03-07 00:49:37,1999.90,999.90,4.20,99.90,907631,32,20117,-75
2020-03-07 00:50:08,1999.90,999.90,4.20,99.90,910698,32,20087,-75
2020-03-07 00:50:39,1999.90,999.90,4.20,99.90,910641,32,20061,-75
2020-03-07 00:51:09,1999.90,999.90,4.20,99.90,907882,32,20097,-74
2020-03-07 00:51:40,1999.90,999.90,4.20,99.90,907438,32,20086,-74
2020-03-07 00:52:11,1999.90,999.90,4.10,99.90,907814,32,20075,-76
2020-03-07 00:52:42,1999.90,999.90,4.10,99.90,907162,32,20075,-75
2020-03-07 00:53:13,1999.90,999.90,4.10,99.90,912171,32,21402,-75
2020-03-07 00:53:44,1999.90,999.90,4.00,99.90,914187,32,20077,-74
2020-03-07 00:54:14,1999.90,999.90,4.10,99.90,914441,32,20184,-75
2020-03-07 00:54:45,1999.90,999.90,4.00,99.90,915267,32,20078,-75
2020-03-07 00:55:16,1999.90,999.90,4.00,99.90,914428,32,20084,-75
2020-03-07 00:55:47,1999.90,999.90,4.00,99.90,915884,32,20076,-75
2020-03-07 00:56:18,1999.90,999.90,4.00,99.90,916474,32,20064,-75
2020-03-07 00:56:49,1999.90,999.90,4.00,99.90,915055,32,20362,-74
2020-03-07 00:57:19,1999.90,999.90,3.90,99.90,916940,32,20049,-73
2020-03-07 00:57:50,1999.90,999.90,3.90,99.90,913935,32,20345,-75
2020-03-07 00:58:21,1999.90,999.90,3.90,99.90,913679,32,20049,-74
2020-03-07 00:58:52,1999.90,999.90,3.90,99.90,914376,32,20090,-73
2020-03-07 00:59:22,1999.90,999.90,3.90,99.90,917239,32,20037,-74
2020-03-07 00:59:53,1999.90,999.90,3.90,99.90,917253,32,20135,-74
2020-03-07 01:00:24,1999.90,999.90,3.80,99.90,916868,32,20070,-74
2020-03-07 01:00:55,1999.90,999.90,3.80,99.90,917480,32,20049,-74
2020-03-07 01:01:26,1999.90,999.90,3.90,99.90,917140,32,20123,-73
2020-03-07 01:01:57,1999.90,999.90,3.80,99.90,917182,32,20083,-73
2020-03-07 01:02:28,1999.90,999.90,3.80,99.90,915682,32,20057,-73
2020-03-07 01:02:59,1999.90,999.90,3.90,99.90,913923,32,20402,-74
2020-03-07 01:03:30,1999.90,999.90,3.80,99.90,913783,32,20489,-74
2020-03-07 01:04:01,1999.90,999.90,3.80,99.90,913902,32,20107,-74
2020-03-07 01:04:32,1999.90,999.90,3.80,99.90,914361,32,20034,-73
2020-03-07 01:05:05,1999.90,999.90,3.80,99.90,913377,32,20095,-74
2020-03-07 01:05:36,1999.90,999.90,3.80,99.90,913932,32,20048,-75
2020-03-07 01:06:06,1999.90,999.90,3.70,99.90,910503,32,20038,-74
2020-03-07 01:06:37,1999.90,999.90,3.70,99.90,911239,32,20023,-73
2020-03-07 01:07:09,1999.90,999.90,3.70,99.90,913521,32,20031,-74
2020-03-07 01:07:40,1999.90,999.90,3.70,99.90,913923,32,20037,-74
2020-03-07 01:08:11,1999.90,999.90,3.70,99.90,915055,32,20064,-73
2020-03-07 01:08:41,1999.90,999.90,3.70,99.90,917444,32,20042,-73
2020-03-07 01:09:12,1999.90,999.90,3.70,99.90,917548,32,20451,-73
2020-03-07 01:09:43,1999.90,999.90,3.70,99.90,917050,32,20062,-75
2020-03-07 01:10:14,1999.90,999.90,3.70,99.90,916463,32,20056,-74
2020-03-07 01:10:45,1999.90,999.90,3.70,99.90,917449,32,20380,-74
2020-03-07 01:11:15,1999.90,999.90,3.70,99.90,913585,32,20060,-74
2020-03-07 01:11:47,1999.90,999.90,3.70,99.90,913836,32,20385,-73
2020-03-07 01:12:18,1999.90,999.90,3.70,99.90,914378,32,20425,-74
2020-03-07 01:12:49,1999.90,999.90,3.60,99.90,914608,32,20057,-73
2020-03-07 01:13:20,1999.90,999.90,3.70,99.90,915203,32,20082,-74
2020-03-07 01:13:50,1999.90,999.90,3.70,99.90,914254,32,20038,-74
2020-03-07 01:14:22,1999.90,999.90,3.70,99.90,913973,32,20034,-73
2020-03-07 01:14:53,1999.90,999.90,3.70,99.90,914185,32,20389,-73
2020-03-07 01:15:24,1999.90,999.90,3.70,99.90,913754,32,20031,-74
2020-03-07 01:15:54,1999.90,999.90,3.70,99.90,914062,32,20487,-74
2020-03-07 01:16:25,1999.90,999.90,3.70,99.90,914789,32,20090,-73
2020-03-07 01:16:56,1999.90,999.90,3.70,99.90,914252,32,20030,-73
2020-03-07 01:17:27,1999.90,999.90,3.70,99.90,914331,32,20038,-74
2020-03-07 01:17:58,1999.90,999.90,3.70,99.90,913303,32,20087,-73
2020-03-07 01:18:28,1999.90,999.90,3.70,99.90,914038,32,20413,-73
2020-03-07 01:18:59,1999.90,999.90,3.70,99.90,914192,32,20053,-73
2020-03-07 01:19:30,1999.90,999.90,3.70,99.90,913950,32,20073,-73
2020-03-07 01:20:01,1999.90,999.90,3.70,99.90,913526,32,20034,-73
2020-03-07 01:20:31,1999.90,999.90,3.80,99.90,914176,32,20053,-74
2020-03-07 01:21:02,1999.90,999.90,3.80,99.90,913918,32,20457,-73
2020-03-07 01:21:33,1999.90,999.90,3.80,99.90,913947,32,20055,-73
2020-03-07 01:22:04,1999.90,999.90,3.80,99.90,914055,32,20086,-74
2020-03-07 01:22:34,1999.90,999.90,3.80,99.90,913676,32,20034,-73
2020-03-07 01:23:05,1999.90,999.90,3.80,99.90,913855,32,20408,-74
2020-03-07 01:23:36,1999.90,999.90,3.80,99.90,914024,32,20038,-74
2020-03-07 01:24:07,1999.90,999.90,3.80,99.90,913952,32,20082,-73
2020-03-07 01:24:37,1999.90,999.90,3.80,99.90,914027,32,20056,-73
2020-03-07 01:25:08,1999.90,999.90,3.80,99.90,913908,32,20082,-74
2020-03-07 01:25:39,1999.90,999.90,3.80,99.90,913884,32,20057,-74
2020-03-07 01:26:10,1999.90,999.90,3.80,99.90,914029,32,20421,-74
2020-03-07 01:26:42,1999.90,999.90,3.80,99.90,913398,32,20034,-74
2020-03-07 01:27:13,1999.90,999.90,3.80,99.90,916997,32,20418,-74
2020-03-07 01:27:44,1999.90,999.90,3.80,99.90,913494,32,20053,-73
2020-03-07 01:28:15,1999.90,999.90,3.90,99.90,912964,32,20064,-74
2020-03-07 01:28:45,1999.90,999.90,3.90,99.90,910614,32,20101,-74
2020-03-07 01:29:16,1999.90,999.90,3.90,99.90,911162,32,20035,-74
2020-03-07 01:29:47,1999.90,999.90,3.90,99.90,914108,32,20080,-74
2020-03-07 01:30:18,1999.90,999.90,3.80,99.90,913736,32,20393,-73
2020-03-07 01:30:49,1999.90,999.90,3.80,99.90,914311,32,20103,-73
2020-03-07 01:31:20,1999.90,999.90,3.80,99.90,914090,32,20097,-73
2020-03-07 01:31:51,1999.90,999.90,3.80,99.90,910602,32,20039,-73
2020-03-07 01:32:22,1999.90,999.90,3.90,99.90,910382,32,20097,-74
2020-03-07 01:32:52,1999.90,999.90,3.90,99.90,910860,32,20092,-75
2020-03-07 01:33:23,1999.90,999.90,3.90,99.90,913622,32,20111,-73
2020-03-07 01:33:54,1999.90,999.90,3.90,99.90,913739,32,20065,-74
2020-03-07 01:34:25,1999.90,999.90,3.90,99.90,910505,32,20054,-73
2020-03-07 01:34:56,1999.90,999.90,3.90,99.90,907599,32,20047,-73
2020-03-07 01:35:27,1999.90,999.90,3.90,99.90,907938,32,20031,-73
2020-03-07 01:35:58,1999.90,999.90,3.90,99.90,907704,32,20454,-74
2020-03-07 01:36:29,1999.90,999.90,3.90,99.90,910821,32,20056,-73
2020-03-07 01:36:59,1999.90,999.90,3.90,99.90,913980,32,20034,-74
2020-03-07 01:37:30,1999.90,999.90,3.90,99.90,910982,32,20054,-73
2020-03-07 01:38:01,1999.90,999.90,3.90,99.90,910671,32,20094,-73
2020-03-07 01:38:32,1999.90,999.90,3.90,99.90,910959,32,20409,-73
2020-03-07 01:39:08,1999.90,999.90,3.90,99.90,911140,32,20110,-74
2020-03-07 01:39:39,1999.90,999.90,3.90,99.90,913830,32,20022,-73
2020-03-07 01:40:10,1999.90,999.90,3.90,99.90,913440,32,20089,-75
2020-03-07 01:40:40,1999.90,999.90,3.90,99.90,913852,32,20026,-73
2020-03-07 01:41:11,1999.90,999.90,3.90,99.90,914017,32,20054,-73
2020-03-07 01:41:42,1999.90,999.90,3.90,99.90,910121,32,20637,-73
2020-03-07 01:42:13,1999.90,999.90,3.90,99.90,913899,32,20417,-74
2020-03-07 01:42:43,1999.90,999.90,3.90,99.90,913834,32,20441,-74
2020-03-07 01:43:14,1999.90,999.90,3.90,99.90,910961,32,20031,-74
2020-03-07 01:43:46,1999.90,999.90,3.90,99.90,913665,32,20058,-73
2020-03-07 01:44:18,1999.90,999.90,3.90,99.90,913543,32,20064,-73
2020-03-07 01:44:49,1999.90,999.90,3.90,99.90,913819,32,20049,-73
2020-03-07 01:45:19,1999.90,999.90,3.90,99.90,914487,32,20342,-73
2020-03-07 01:45:51,1999.90,999.90,3.90,99.90,915876,32,20108,-74
2020-03-07 01:46:22,1999.90,999.90,3.90,99.90,917513,32,20069,-74
2020-03-07 01:46:53,1999.90,999.90,3.90,99.90,917414,32,20064,-74
2020-03-07 01:47:24,1999.90,999.90,3.90,99.90,917433,32,20038,-74
2020-03-07 01:47:54,1999.90,999.90,3.90,99.90,917268,32,20060,-75
2020-03-07 01:48:25,1999.90,999.90,3.90,99.90,917094,32,20385,-74
2020-03-07 01:48:56,1999.90,999.90,3.90,99.90,917554,32,20037,-73
2020-03-07 01:49:27,1999.90,999.90,3.90,99.90,917450,32,20064,-74
2020-03-07 01:49:58,1999.90,999.90,3.90,99.90,916524,32,20343,-74
2020-03-07 01:50:28,1999.90,999.90,3.90,99.90,916975,32,20091,-74
2020-03-07 01:50:59,1999.90,999.90,3.90,99.90,913568,32,20457,-74
2020-03-07 01:51:30,1999.90,999.90,3.90,99.90,914338,32,20072,-73
2020-03-07 01:52:01,1999.90,999.90,3.90,99.90,911986,32,20113,-73
2020-03-07 01:52:31,1999.90,999.90,3.90,99.90,904485,32,20081,-74
2020-03-07 01:53:02,1999.90,999.90,3.90,99.90,907902,32,20065,-74
2020-03-07 01:53:33,1999.90,999.90,3.90,99.90,908032,32,20074,-73
2020-03-07 01:54:04,1999.90,999.90,3.90,99.90,910765,32,20058,-74
2020-03-07 01:54:34,1999.90,999.90,3.90,99.90,915054,32,20366,-73
2020-03-07 01:55:05,1999.90,999.90,3.90,99.90,914262,32,20033,-74
2020-03-07 01:55:36,1999.90,999.90,3.90,99.90,914433,32,20034,-74
2020-03-07 01:56:07,1999.90,999.90,3.90,99.90,913505,32,20038,-74
2020-03-07 01:56:38,1999.90,999.90,3.90,99.90,913612,32,20053,-74
2020-03-07 01:57:08,1999.90,999.90,3.90,99.90,910351,32,20083,-74
2020-03-07 01:57:39,1999.90,999.90,3.90,99.90,907716,32,20057,-74
2020-03-07 01:58:10,1999.90,999.90,3.90,99.90,907724,32,20106,-74
2020-03-07 01:58:41,1999.90,999.90,3.90,99.90,910813,32,20065,-73
2020-03-07 01:59:11,1999.90,999.90,3.90,99.90,914048,32,20403,-75
2020-03-07 01:59:42,1999.90,999.90,3.90,99.90,916001,32,20081,-74
2020-03-07 02:00:13,1999.90,999.90,4.00,99.90,916870,32,20123,-74
2020-03-07 02:00:44,1999.90,999.90,3.90,99.90,917382,32,20056,-73
2020-03-07 02:01:15,1999.90,999.90,3.90,99.90,917366,32,20060,-73
2020-03-07 02:01:46,1999.90,999.90,3.90,99.90,916849,32,20091,-73
2020-03-07 02:02:16,1999.90,999.90,3.90,99.90,916888,32,20143,-74
2020-03-07 02:02:47,1999.90,999.90,4.00,99.90,917166,32,20056,-73
2020-03-07 02:03:18,1999.90,999.90,4.00,99.90,916813,32,20087,-74
2020-03-07 02:03:49,1999.90,999.90,4.00,99.90,916958,32,20416,-73
2020-03-07 02:04:20,1999.90,999.90,4.00,99.90,915465,32,20030,-74
2020-03-07 02:04:50,1999.90,999.90,4.00,99.90,913573,32,20128,-74
2020-03-07 02:05:21,1999.90,999.90,4.00,99.90,913767,32,20038,-74
2020-03-07 02:05:52,1999.90,999.90,4.00,99.90,913641,32,20419,-74
2020-03-07 02:06:23,1999.90,999.90,4.00,99.90,913764,32,20079,-74
2020-03-07 02:06:53,1999.90,999.90,4.00,99.90,913707,32,20113,-74
2020-03-07 02:07:24,1999.90,999.90,4.00,99.90,913923,32,20030,-74
2020-03-07 02:07:55,1999.90,999.90,4.00,99.90,916696,32,20057,-74
2020-03-07 02:08:26,1999.90,999.90,4.00,99.90,917243,32,20432,-74
2020-03-07 02:08:57,1999.90,999.90,4.00,99.90,916731,32,20034,-73
2020-03-07 02:09:27,1999.90,999.90,4.00,99.90,914344,32,20078,-73
2020-03-07 02:09:58,1999.90,999.90,4.00,99.90,913743,32,20053,-73
2020-03-07 02:10:29,1999.90,999.90,4.00,99.90,913178,32,20026,-74
2020-03-07 02:11:00,1999.90,999.90,4.00,99.90,914049,32,20086,-74
2020-03-07 02:11:30,1999.90,999.90,4.00,99.90,913764,32,20030,-74
2020-03-07 02:12:01,1999.90,999.90,4.10,99.90,913204,32,20090,-74
2020-03-07 02:12:32,1999.90,999.90,4.10,99.90,914164,32,20070,-74
2020-03-07 02:13:03,1999.90,999.90,4.10,99.90,914975,32,20035,-74
2020-03-07 02:13:33,1999.90,999.90,4.10,99.90,913940,32,20105,-74
2020-03-07 02:14:04,1999.90,999.90,4.00,99.90,913795,32,20038,-73
2020-03-07 02:14:35,1999.90,999.90,4.10,99.90,910885,32,20043,-74
2020-03-07 02:15:06,1999.90,999.90,4.10,99.90,907852,32,20094,-74
2020-03-07 02:15:36,1999.90,999.90,4.10,99.90,913688,32,20076,-74
2020-03-07 02:16:07,1999.90,999.90,4.10,99.90,911240,32,20080,-74
2020-03-07 02:16:38,1999.90,999.90,4.10,99.90,914079,32,20084,-74
2020-03-07 02:17:09,1999.90,999.90,4.10,99.90,913867,32,20031,-74
2020-03-07 02:17:40,1999.90,999.90,4.10,99.90,913820,32,20150,-74
2020-03-07 02:18:11,1999.90,999.90,4.10,99.90,913632,32,20054,-75
2020-03-07 02:18:41,1999.90,999.90,4.10,99.90,910625,32,20045,-75
2020-03-07 02:19:12,1999.90,999.90,4.10,99.90,910842,32,20077,-74
2020-03-07 02:19:43,1999.90,999.90,4.00,99.90,913988,32,20112,-75
2020-03-07 02:20:14,1999.90,999.90,4.00,99.90,913559,32,20065,-73
2020-03-07 02:20:45,1999.90,999.90,4.00,99.90,917046,32,20076,-73
2020-03-07 02:21:16,1999.90,999.90,4.00,99.90,913204,32,20042,-73
2020-03-07 02:21:47,1999.90,999.90,4.00,99.90,907558,32,20026,-73
2020-03-07 02:22:18,1999.90,999.90,4.00,99.90,910293,32,20105,-73
2020-03-07 02:22:49,1999.90,999.90,4.00,99.90,911068,32,20493,-72
2020-03-07 02:23:20,1999.90,999.90,4.00,99.90,913603,32,20047,-73
2020-03-07 02:23:51,1999.90,999.90,4.00,99.90,913842,32,20034,-73
2020-03-07 02:24:22,1999.90,999.90,4.00,99.90,910528,32,20099,-73
2020-03-07 02:24:53,1999.90,999.90,4.00,99.90,910786,32,20042,-73
2020-03-07 02:25:24,1999.90,999.90,4.00,99.90,910975,32,20097,-72
2020-03-07 02:25:55,1999.90,999.90,4.00,99.90,913861,32,20103,-75
2020-03-07 02:26:25,1999.90,999.90,4.00,99.90,914828,32,20050,-73
2020-03-07 02:26:56,1999.90,999.90,4.00,99.90,913416,32,20064,-72
2020-03-07 02:27:28,1999.90,999.90,4.00,99.90,914139,32,20054,-75
2020-03-07 02:27:59,1999.90,999.90,4.00,99.90,913245,32,20469,-75
2020-03-07 02:28:30,1999.90,999.90,4.00,99.90,913339,32,20057,-74
2020-03-07 02:29:01,1999.90,999.90,4.00,99.90,913872,32,20414,-75
2020-03-07 02:29:31,1999.90,999.90,4.00,99.90,913877,32,20030,-74
2020-03-07 02:30:03,1999.90,999.90,4.00,99.90,913803,32,20457,-75
2020-03-07 02:30:34,1999.90,999.90,4.00,99.90,913538,32,20022,-75
2020-03-07 02:31:05,1999.90,999.90,4.00,99.90,913964,32,20046,-75
2020-03-07 02:31:36,1999.90,999.90,4.00,99.90,910392,32,20031,-75
2020-03-07 02:32:07,1999.90,999.90,4.00,99.90,910683,32,20206,-75
2020-03-07 02:32:38,1999.90,999.90,4.00,99.90,910825,32,20061,-75
2020-03-07 02:33:09,1999.90,999.90,4.00,99.90,910982,32,20106,-74
2020-03-07 02:33:39,1999.90,999.90,4.00,99.90,913783,32,20046,-75
2020-03-07 02:34:10,1999.90,999.90,4.00,99.90,910669,32,20046,-74
2020-03-07 02:34:41,1999.90,999.90,4.00,99.90,913966,32,20323,-75
2020-03-07 02:35:12,1999.90,999.90,4.00,99.90,913886,32,20054,-75
2020-03-07 02:35:43,1999.90,999.90,4.00,99.90,910993,32,20035,-75
2020-03-07 02:36:14,1999.90,999.90,4.00,99.90,913724,32,20037,-76
2020-03-07 02:36:47,1999.90,999.90,4.00,99.90,914003,32,20046,-74
2020-03-07 02:37:17,1999.90,999.90,4.00,99.90,913466,32,20046,-76
2020-03-07 02:37:48,1999.90,999.90,4.00,99.90,913766,32,20046,-74
2020-03-07 02:38:19,1999.90,999.90,4.00,99.90,913111,32,20461,-74
2020-03-07 02:38:50,1999.90,999.90,4.00,99.90,913728,32,20030,-74
2020-03-07 02:39:20,1999.90,999.90,4.00,99.90,910328,32,20035,-74
2020-03-07 02:39:51,1999.90,999.90,4.00,99.90,910934,32,20077,-75
2020-03-07 02:40:22,1999.90,999.90,4.10,99.90,913335,32,20042,-75
2020-03-07 02:40:53,1999.90,999.90,4.10,99.90,910706,32,20109,-74
2020-03-07 02:41:23,1999.90,999.90,4.10,99.90,914505,32,20461,-75
2020-03-07 02:41:54,1999.90,999.90,4.10,99.90,913214,32,20038,-74
2020-03-07 02:42:25,1999.90,999.90,4.10,99.90,913579,32,20030,-75
2020-03-07 02:42:56,1999.90,999.90,4.10,99.90,913981,32,20086,-75
2020-03-07 02:43:27,1999.90,999.90,4.00,99.90,910593,32,20042,-74
2020-03-07 02:43:57,1999.90,999.90,4.00,99.90,913887,32,20128,-74
2020-03-07 02:44:28,1999.90,999.90,4.00,99.90,912903,32,20038,-75
2020-03-07 02:44:59,1999.90,999.90,4.00,99.90,914003,32,20153,-76
2020-03-07 02:45:30,1999.90,999.90,4.00,99.90,912065,32,20062,-76
2020-03-07 02:46:01,1999.90,999.90,4.00,99.90,911154,32,20051,-75
2020-03-07 02:46:31,1999.90,999.90,4.00,99.90,913496,32,20057,-75
2020-03-07 02:47:03,1999.90,999.90,4.00,99.90,915630,32,20116,-75
2020-03-07 02:47:34,1999.90,999.90,4.00,99.90,916910,32,20034,-75
2020-03-07 02:48:04,1999.90,999.90,4.00,99.90,916822,32,20085,-72
2020-03-07 02:48:35,1999.90,999.90,4.00,99.90,916878,32,20045,-75
2020-03-07 02:49:06,1999.90,999.90,4.00,99.90,917115,32,20405,-75
2020-03-07 02:49:37,1999.90,999.90,4.00,99.90,917247,32,20081,-74
2020-03-07 02:50:08,1999.90,999.90,3.90,99.90,916862,32,20017,-74
2020-03-07 02:50:39,1999.90,999.90,4.00,99.90,917237,32,20045,-75
2020-03-07 02:51:09,1999.90,999.90,4.00,99.90,917475,32,20056,-75
2020-03-07 02:51:40,1999.90,999.90,4.00,99.90,916839,32,20113,-74
2020-03-07 02:52:11,1999.90,999.90,4.00,99.90,910926,32,20054,-75
2020-03-07 02:52:42,1999.90,999.90,4.00,99.90,910669,32,20425,-75
2020-03-07 02:53:13,1999.90,999.90,4.00,99.90,910934,32,20136,-74
2020-03-07 02:53:43,1999.90,999.90,4.00,99.90,910715,32,20038,-75
2020-03-07 02:54:14,1999.90,999.90,4.00,99.90,910105,32,20450,-75
2020-03-07 02:54:45,1999.90,999.90,4.00,99.90,910181,32,20056,-74
2020-03-07 02:55:16,1999.90,999.90,4.00,99.90,907665,32,20079,-75
2020-03-07 02:55:46,1999.90,999.90,4.00,99.90,911270,32,20076,-74
2020-03-07 02:56:17,1999.90,999.90,4.00,99.90,913781,32,20080,-74
2020-03-07 02:56:48,1999.90,999.90,4.00,99.90,913331,32,20094,-74
2020-03-07 02:57:19,1999.90,999.90,4.00,99.90,914001,32,20394,-75
2020-03-07 02:57:50,1999.90,999.90,3.90,99.90,913802,32,20030,-74
2020-03-07 02:58:21,1999.90,999.90,4.00,99.90,914040,32,20072,-74
2020-03-07 02:58:52,1999.90,999.90,3.90,99.90,914133,32,20041,-74
2020-03-07 02:59:23,1999.90,999.90,4.00,99.90,914158,32,20091,-75
2020-03-07 02:59:54,1999.90,999.90,4.00,99.90,913793,32,20154,-74
2020-03-07 03:00:24,1999.90,999.90,4.00,99.90,913792,32,20034,-75
2020-03-07 03:00:55,1999.90,999.90,4.00,99.90,914042,32,20077,-75
2020-03-07 03:01:26,1999.90,999.90,4.00,99.90,913820,32,20085,-74
2020-03-07 03:01:57,1999.90,999.90,4.00,99.90,913495,32,20038,-74
2020-03-07 03:02:28,1999.90,999.90,4.00,99.90,913726,32,20071,-74
2020-03-07 03:02:59,1999.90,999.90,4.00,99.90,913717,32,20087,-75
2020-03-07 03:03:30,1999.90,999.90,4.00,99.90,913807,32,20088,-74
2020-03-07 03:04:01,1999.90,999.90,4.00,99.90,913747,32,20393,-75
2020-03-07 03:04:31,1999.90,999.90,3.90,99.90,913694,32,20085,-75
2020-03-07 03:05:04,1999.90,999.90,4.00,99.90,913940,32,20062,-75
2020-03-07 03:05:35,1999.90,999.90,3.90,99.90,914147,32,20358,-74
2020-03-07 03:06:06,1999.90,999.90,4.00,99.90,914249,32,20068,-75
2020-03-07 03:06:36,1999.90,999.90,4.00,99.90,913124,32,20065,-75
2020-03-07 03:07:07,1999.90,999.90,3.90,99.90,910517,32,20047,-75
2020-03-07 03:07:38,1999.90,999.90,3.90,99.90,907562,32,20055,-74
2020-03-07 03:08:09,1999.90,999.90,3.90,99.90,907890,32,20463,-74
2020-03-07 03:08:40,1999.90,999.90,3.90,99.90,910380,32,20042,-75
2020-03-07 03:09:29,1999.90,999.90,3.90,99.90,910891,32,20354,-75
2020-03-07 03:10:00,1999.90,999.90,3.90,99.90,913254,32,20034,-75
2020-03-07 03:10:30,1999.90,999.90,3.90,99.90,913495,32,20491,-75
2020-03-07 03:11:01,1999.90,999.90,3.90,99.90,914002,32,20027,-74
2020-03-07 03:11:32,1999.90,999.90,3.90,99.90,914146,32,20034,-75
2020-03-07 03:12:03,1999.90,999.90,3.90,99.90,913876,32,20417,-74
2020-03-07 03:12:34,1999.90,999.90,3.80,99.90,913029,32,20080,-75
2020-03-07 03:13:05,1999.90,999.90,3.80,99.90,913643,32,20049,-74
2020-03-07 03:13:35,1999.90,999.90,3.90,99.90,916913,32,20408,-75
2020-03-07 03:14:06,1999.90,999.90,3.90,99.90,913815,32,20034,-74
2020-03-07 03:14:37,1999.90,999.90,3.80,99.90,913539,32,20405,-74
2020-03-07 03:15:08,1999.90,999.90,3.80,99.90,913837,32,20027,-74
2020-03-07 03:15:38,1999.90,999.90,3.80,99.90,913055,32,20023,-74
2020-03-07 03:16:09,1999.90,999.90,3.80,99.90,913551,32,20027,-75
2020-03-07 03:16:40,1999.90,999.90,3.80,99.90,913534,32,20061,-74
2020-03-07 03:17:11,1999.90,999.90,3.80,99.90,910409,32,20124,-75
2020-03-07 03:17:42,1999.90,999.90,3.80,99.90,910526,32,20358,-75
2020-03-07 03:18:13,1999.90,999.90,3.80,99.90,913444,32,20034,-75
2020-03-07 03:18:44,1999.90,999.90,3.80,99.90,911304,32,20073,-74
2020-03-07 03:19:15,1999.90,999.90,3.80,99.90,913859,32,20384,-74
2020-03-07 03:19:46,1999.90,999.90,3.80,99.90,913740,32,20030,-75
2020-03-07 03:20:17,1999.90,999.90,3.80,99.90,913673,32,20099,-75
2020-03-07 03:20:48,1999.90,999.90,3.80,99.90,913875,32,20485,-75
2020-03-07 03:21:19,1999.90,999.90,3.80,99.90,914058,32,20379,-74
2020-03-07 03:21:50,1999.90,999.90,3.80,99.90,913624,32,20079,-75
2020-03-07 03:22:20,1999.90,999.90,3.80,99.90,913942,32,20474,-75
2020-03-07 03:22:51,1999.90,999.90,3.80,99.90,913666,32,20038,-75
2020-03-07 03:23:22,1999.90,999.90,3.80,99.90,913812,32,20202,-75
2020-03-07 03:23:53,1999.90,999.90,3.80,99.90,913581,32,20368,-74
2020-03-07 03:24:23,1999.90,999.90,3.80,99.90,907393,32,20418,-76
2020-03-07 03:24:54,1999.90,999.90,3.80,99.90,912461,32,20101,-75
2020-03-07 03:25:26,1999.90,999.90,3.80,99.90,913675,32,20034,-76
2020-03-07 03:25:57,1999.90,999.90,3.80,99.90,907644,32,20035,-76
2020-03-07 03:26:28,1999.90,999.90,3.80,99.90,910310,32,20046,-75
2020-03-07 03:26:59,1999.90,999.90,3.80,99.90,908650,32,20090,-75
2020-03-07 03:27:29,1999.90,999.90,3.80,99.90,910844,32,20343,-75
2020-03-07 03:28:02,1999.90,999.90,3.80,99.90,913759,32,20030,-75
2020-03-07 03:28:33,1999.90,999.90,3.80,99.90,914023,32,20042,-75
2020-03-07 03:29:04,1999.90,999.90,3.80,99.90,912756,32,20067,-75
2020-03-07 03:29:35,1999.90,999.90,3.80,99.90,909720,32,20381,-75
2020-03-07 03:30:05,1999.90,999.90,3.90,99.90,913294,32,20090,-76
2020-03-07 03:30:36,1999.90,999.90,3.90,99.90,913602,32,20064,-75
2020-03-07 03:31:07,1999.90,999.90,3.90,99.90,913940,32,20396,-74
2020-03-07 03:31:38,1999.90,999.90,3.80,99.90,913771,32,20408,-75
2020-03-07 03:32:09,1999.90,999.90,3.80,99.90,914281,32,20049,-74
2020-03-07 03:32:39,1999.90,999.90,3.80,99.90,913363,32,20090,-75
2020-03-07 03:33:10,1999.90,999.90,3.80,99.90,913884,32,20045,-75
2020-03-07 03:33:41,1999.90,999.90,3.80,99.90,914141,32,20084,-75
2020-03-07 03:34:12,1999.90,999.90,3.80,99.90,913966,32,20152,-74
2020-03-07 03:34:43,1999.90,999.90,3.80,99.90,913639,32,20338,-75
2020-03-07 03:35:14,1999.90,999.90,3.80,99.90,913874,32,20034,-75
2020-03-07 03:35:44,1999.90,999.90,3.80,99.90,914182,32,20057,-76
2020-03-07 03:36:15,1999.90,999.90,3.80,99.90,913571,32,20142,-75
2020-03-07 03:36:46,1999.90,999.90,3.80,99.90,913800,32,20086,-75
2020-03-07 03:37:17,1999.90,999.90,3.80,99.90,913257,32,20038,-74
2020-03-07 03:37:48,1999.90,999.90,3.80,99.90,913787,32,20464,-76
2020-03-07 03:38:18,1999.90,999.90,3.80,99.90,913332,32,20060,-75
2020-03-07 03:38:49,1999.90,999.90,3.90,99.90,913578,32,20092,-76
2020-03-07 03:39:20,1999.90,999.90,3.90,99.90,913744,32,20065,-74
2020-03-07 03:39:51,1999.90,999.90,3.90,99.90,913651,32,20043,-74
2020-03-07 03:40:21,1999.90,999.90,3.90,99.90,916021,32,20060,-75
2020-03-07 03:40:52,1999.90,999.90,3.90,99.90,916629,32,20034,-75
2020-03-07 03:41:23,1999.90,999.90,3.90,99.90,917140,32,20042,-75
2020-03-07 03:41:54,1999.90,999.90,3.90,99.90,916747,32,20465,-75
2020-03-07 03:42:25,1999.90,999.90,3.90,99.90,916929,32,20042,-76
2020-03-07 03:42:57,1999.90,999.90,3.90,99.90,916691,32,20184,-76
2020-03-07 03:43:28,1999.90,999.90,3.90,99.90,913683,32,20090,-75
2020-03-07 03:43:59,1999.90,999.90,3.90,99.90,913780,32,20378,-75
2020-03-07 03:44:30,1999.90,999.90,3.90,99.90,913639,32,20083,-75
2020-03-07 03:45:00,1999.90,999.90,3.90,99.90,913423,32,20050,-75
2020-03-07 03:45:31,1999.90,999.90,3.90,99.90,913464,32,20030,-75
2020-03-07 03:46:02,1999.90,999.90,3.90,99.90,913667,32,20038,-75
2020-03-07 03:46:33,1999.90,999.90,3.80,99.90,910117,32,20464,-75
2020-03-07 03:47:04,1999.90,999.90,3.90,99.90,911718,32,20421,-75
2020-03-07 03:47:35,1999.90,999.90,3.90,99.90,910377,32,20050,-75
2020-03-07 03:48:05,1999.90,999.90,3.80,99.90,910754,32,20039,-75
2020-03-07 03:48:36,1999.90,999.90,3.90,99.90,910338,32,20030,-75
2020-03-07 03:49:07,1999.90,999.90,3.90,99.90,910092,32,20023,-75
2020-03-07 03:49:38,1999.90,999.90,3.80,99.90,910624,32,20121,-72
2020-03-07 03:50:08,1999.90,999.90,3.90,99.90,906789,32,20166,-75
2020-03-07 03:50:42,1999.90,999.90,3.90,99.90,910521,32,20090,-75
2020-03-07 03:51:30,1999.90,999.90,3.90,99.90,913784,32,20057,-75
2020-03-07 03:52:21,1999.90,999.90,3.90,99.90,914382,32,20026,-75
2020-03-07 03:53:19,1999.90,999.90,3.90,99.90,916923,32,20022,-75
2020-03-07 03:53:51,1999.90,999.90,3.90,99.90,917077,32,20057,-75
2020-03-07 03:54:22,1999.90,999.90,3.90,99.90,917188,32,20342,-75
2020-03-07 03:54:53,1999.90,999.90,3.90,99.90,914647,32,20067,-75
2020-03-07 03:55:26,1999.90,999.90,3.90,99.90,913687,32,20038,-74
2020-03-07 03:55:57,1999.90,999.90,3.90,99.90,911192,32,20023,-75
2020-03-07 03:56:28,1999.90,999.90,3.90,99.90,908649,32,20035,-74
2020-03-07 03:57:00,1999.90,999.90,3.90,99.90,911165,32,20758,-74
2020-03-07 03:57:30,1999.90,999.90,3.90,99.90,908022,32,20406,-74
2020-03-07 03:58:01,1999.90,999.90,3.80,99.90,911519,32,20027,-75
2020-03-07 03:58:32,1999.90,999.90,3.80,99.90,911087,32,20334,-75
2020-03-07 03:59:03,1999.90,999.90,3.90,99.90,911292,32,20114,-75
2020-03-07 03:59:33,1999.90,999.90,3.90,99.90,914137,32,20061,-75
2020-03-07 04:00:05,1999.90,999.90,3.90,99.90,917135,32,20022,-76
2020-03-07 04:00:36,1999.90,999.90,3.80,99.90,917594,32,20042,-75
2020-03-07 04:01:06,1999.90,999.90,3.90,99.90,917657,32,20038,-75
2020-03-07 04:01:39,1999.90,999.90,3.90,99.90,914747,32,20102,-75
2020-03-07 04:02:10,1999.90,999.90,3.90,99.90,914299,32,20503,-73
2020-03-07 04:02:41,1999.90,999.90,3.80,99.90,914147,32,20034,-75
2020-03-07 04:03:11,1999.90,999.90,3.90,99.90,914249,32,20073,-75
2020-03-07 04:03:42,1999.90,999.90,3.80,99.90,914370,32,20038,-75
2020-03-07 04:04:13,1999.90,999.90,3.90,99.90,915417,32,20023,-74
2020-03-07 04:04:44,1999.90,999.90,3.90,99.90,910614,32,20023,-75
2020-03-07 04:05:15,1999.90,999.90,3.80,99.90,911044,32,20022,-75
2020-03-07 04:05:47,1999.90,999.90,3.80,99.90,908198,32,20019,-75
2020-03-07 04:06:19,1999.90,999.90,3.80,99.90,908697,32,20403,-75
2020-03-07 04:06:50,1999.90,999.90,3.80,99.90,914299,32,20111,-74
2020-03-07 04:07:21,1999.90,999.90,3.80,99.90,916405,32,20069,-75
2020-03-07 04:07:52,1999.90,999.90,3.80,99.90,917821,32,20431,-75
2020-03-07 04:08:23,1999.90,999.90,3.80,99.90,914328,32,20113,-75
2020-03-07 04:08:54,1999.90,999.90,3.80,99.90,914343,32,20030,-75
2020-03-07 04:09:25,1999.90,999.90,3.80,99.90,914064,32,20022,-75
2020-03-07 04:09:56,1999.90,999.90,3.80,99.90,914387,32,20019,-75
2020-03-07 04:10:26,1999.90,999.90,3.80,99.90,914078,32,20031,-75
2020-03-07 04:10:57,1999.90,999.90,3.80,99.90,914556,32,20026,-75
2020-03-07 04:11:28,1999.90,999.90,3.80,99.90,913795,32,20018,-74
2020-03-07 04:11:59,1999.90,999.90,3.70,99.90,914264,32,20102,-75
2020-03-07 04:12:30,1999.90,999.90,3.70,99.90,913970,32,20026,-75
2020-03-07 04:13:01,1999.90,999.90,3.70,99.90,914308,32,20041,-75
2020-03-07 04:13:32,1999.90,999.90,3.70,99.90,914196,32,20053,-74
2020-03-07 04:14:03,1999.90,999.90,3.70,99.90,914365,32,20121,-75
2020-03-07 04:14:33,1999.90,999.90,3.70,99.90,914309,32,20031,-74
2020-03-07 04:15:05,1999.90,999.90,3.70,99.90,914075,32,20453,-75
2020-03-07 04:15:35,1999.90,999.90,3.70,99.90,913760,32,20030,-75
2020-03-07 04:16:10,1999.90,999.90,3.70,99.90,914377,32,20045,-74
2020-03-07 04:16:40,1999.90,999.90,3.70,99.90,913885,32,20441,-75
2020-03-07 04:17:11,1999.90,999.90,3.70,99.90,914023,32,20018,-75
2020-03-07 04:17:42,1999.90,999.90,3.70,99.90,914540,32,20065,-75
2020-03-07 04:18:13,1999.90,999.90,3.70,99.90,916553,32,20128,-75
2020-03-07 04:18:43,1999.90,999.90,3.70,99.90,917785,32,20077,-75
2020-03-07 04:19:14,1999.90,999.90,3.70,99.90,917598,32,20088,-75
2020-03-07 04:19:45,1999.90,999.90,3.70,99.90,917377,32,20014,-75
2020-03-07 04:20:16,1999.90,999.90,3.70,99.90,916623,32,20034,-75
2020-03-07 04:20:48,1999.90,999.90,3.70,99.90,917520,32,20357,-74
2020-03-07 04:21:20,1999.90,999.90,3.80,99.90,917315,32,20361,-75
2020-03-07 04:21:50,1999.90,999.90,3.80,99.90,916753,32,20041,-75
2020-03-07 04:22:22,1999.90,999.90,3.80,99.90,914659,32,20027,-74
2020-03-07 04:22:53,1999.90,999.90,3.80,99.90,914512,32,20023,-75
2020-03-07 04:23:24,1999.90,999.90,3.80,99.90,913726,32,20414,-75
2020-03-07 04:23:54,1999.90,999.90,3.80,99.90,914278,32,20018,-75
2020-03-07 04:24:25,1999.90,999.90,3.70,99.90,914345,32,20073,-75
2020-03-07 04:24:56,1999.90,999.90,3.80,99.90,913807,32,20026,-75
2020-03-07 04:25:27,1999.90,999.90,3.70,99.90,914433,32,20060,-75
2020-03-07 04:25:58,1999.90,999.90,3.80,99.90,914327,32,20082,-75
2020-03-07 04:26:28,1999.90,999.90,3.80,99.90,914605,32,20057,-76
2020-03-07 04:26:59,1999.90,999.90,3.70,99.90,915498,32,20018,-75
2020-03-07 04:27:30,1999.90,999.90,3.70,99.90,917425,32,20041,-75
2020-03-07 04:28:01,1999.90,999.90,3.70,99.90,917704,32,20044,-75
2020-03-07 04:28:32,1999.90,999.90,3.70,99.90,916564,32,20075,-75
2020-03-07 04:29:03,1999.90,999.90,3.70,99.90,913881,32,20433,-75
2020-03-07 04:29:33,1999.90,999.90,3.70,99.90,914126,32,20027,-75
2020-03-07 04:30:05,1999.90,999.90,3.70,99.90,910593,32,20023,-75
2020-03-07 04:30:36,1999.90,999.90,3.70,99.90,910852,32,20423,-74
2020-03-07 04:31:08,1999.90,999.90,3.70,99.90,910801,32,20019,-74
2020-03-07 04:31:38,1999.90,999.90,3.70,99.90,908339,32,20045,-75
2020-03-07 04:32:09,1999.90,999.90,3.70,99.90,912487,32,20031,-74
2020-03-07 04:32:40,1999.90,999.90,3.70,99.90,911120,32,20015,-75
2020-03-07 04:33:12,1999.90,999.90,3.70,99.90,913763,32,20774,-75
2020-03-07 04:33:42,1999.90,999.90,3.70,99.90,914544,32,20107,-75
2020-03-07 04:34:13,1999.90,999.90,3.70,99.90,914600,32,20175,-75
2020-03-07 04:34:44,1999.90,999.90,3.70,99.90,914106,32,20042,-74
2020-03-07 04:35:15,1999.90,999.90,3.70,99.90,913892,32,20421,-74
2020-03-07 04:35:46,1999.90,999.90,3.70,99.90,913837,32,20089,-75
2020-03-07 04:36:16,1999.90,999.90,3.70,99.90,910860,32,20023,-74
2020-03-07 04:36:48,1999.90,999.90,3.70,99.90,910806,32,20027,-74
2020-03-07 04:37:18,1999.90,999.90,3.60,99.90,913939,32,20465,-75
2020-03-07 04:37:49,1999.90,999.90,3.60,99.90,911468,32,20045,-74
2020-03-07 04:38:20,1999.90,999.90,3.60,99.90,910649,32,20027,-74
2020-03-07 04:38:51,1999.90,999.90,3.60,99.90,907875,32,20045,-74
2020-03-07 04:39:22,1999.90,999.90,3.60,99.90,907890,32,20366,-75
2020-03-07 04:39:52,1999.90,999.90,3.60,99.90,908238,32,20357,-75
2020-03-07 04:40:23,1999.90,999.90,3.60,99.90,907476,32,20031,-74
2020-03-07 04:40:54,1999.90,999.90,3.60,99.90,910592,32,20341,-75
2020-03-07 04:41:25,1999.90,999.90,3.60,99.90,910915,32,20056,-75
2020-03-07 04:41:55,1999.90,999.90,3.60,99.90,908033,32,20022,-75
2020-03-07 04:42:26,1999.90,999.90,3.60,99.90,907396,32,20027,-75
2020-03-07 04:42:57,1999.90,999.90,3.60,99.90,909590,32,20053,-75
2020-03-07 04:43:28,1999.90,999.90,3.60,99.90,911031,32,20038,-75
2020-03-07 04:43:59,1999.90,999.90,3.50,99.90,911382,32,20026,-76
2020-03-07 04:44:30,1999.90,999.90,3.60,99.90,913733,32,20159,-75
2020-03-07 04:45:01,1999.90,999.90,3.60,99.90,914463,32,20509,-74
2020-03-07 04:45:35,1999.90,999.90,3.50,99.90,914084,32,20736,-75
2020-03-07 04:46:07,1999.90,999.90,3.50,99.90,914300,32,20064,-75
2020-03-07 04:46:38,1999.90,999.90,3.50,99.90,914446,32,20439,-75
2020-03-07 04:47:09,1999.90,999.90,3.50,99.90,913646,32,20022,-75
2020-03-07 04:47:42,1999.90,999.90,3.50,99.90,913831,32,20049,-74
2020-03-07 04:48:15,1999.90,999.90,3.50,99.90,914159,32,20103,-75
2020-03-07 04:48:51,1999.90,999.90,3.50,99.90,913874,32,20018,-75
2020-03-07 04:49:22,1999.90,999.90,3.50,99.90,914984,32,20042,-74
2020-03-07 04:49:53,1999.90,999.90,3.50,99.90,914356,32,20022,-75
2020-03-07 04:50:25,1999.90,999.90,3.50,99.90,914235,32,20026,-74
2020-03-07 04:50:56,1999.90,999.90,3.40,99.90,914399,32,20026,-75
2020-03-07 04:51:27,1999.90,999.90,3.40,99.90,914385,32,20018,-75
2020-03-07 04:51:58,1999.90,999.90,3.40,99.90,914442,32,20068,-75
2020-03-07 04:52:29,1999.90,999.90,3.40,99.90,914267,32,20424,-75
2020-03-07 04:53:02,1999.90,999.90,3.40,99.90,913939,32,20065,-75
2020-03-07 04:53:32,1999.90,999.90,3.40,99.90,914190,32,20035,-75
2020-03-07 04:54:04,1999.90,999.90,3.40,99.90,913903,32,20034,-74
2020-03-07 04:54:35,1999.90,999.90,3.40,99.90,913125,32,20022,-75
2020-03-07 04:55:06,1999.90,999.90,3.30,99.90,913871,32,20086,-75
2020-03-07 04:55:37,1999.90,999.90,3.30,99.90,914204,32,20139,-74
2020-03-07 04:56:07,1999.90,999.90,3.30,99.90,911067,32,20079,-75
2020-03-07 04:56:38,1999.90,999.90,3.40,99.90,910784,32,20060,-75
2020-03-07 04:57:09,1999.90,999.90,3.30,99.90,910779,32,20406,-75
2020-03-07 04:57:40,1999.90,999.90,3.40,99.90,910718,32,20027,-75
2020-03-07 04:58:11,1999.90,999.90,3.40,99.90,910930,32,20023,-74
2020-03-07 04:58:42,1999.90,999.90,3.40,99.90,914230,32,20019,-75
2020-03-07 04:59:13,1999.90,999.90,3.40,99.90,910951,32,20132,-74
2020-03-07 04:59:43,1999.90,999.90,3.40,99.90,911213,32,20084,-75
2020-03-07 05:00:14,1999.90,999.90,3.40,99.90,913813,32,20022,-76
2020-03-07 05:00:45,1999.90,999.90,3.40,99.90,911119,32,20338,-75
2020-03-07 05:01:19,1999.90,999.90,3.40,99.90,913632,32,20050,-75
2020-03-07 05:01:50,1999.90,999.90,3.30,99.90,913514,32,20031,-76
2020-03-07 05:02:21,1999.90,999.90,3.40,99.90,908017,32,20411,-75
2020-03-07 05:02:52,1999.90,999.90,3.30,99.90,907828,32,20051,-76
2020-03-07 05:03:23,1999.90,999.90,3.30,99.90,907259,32,20031,-76
2020-03-07 05:03:53,1999.90,999.90,3.30,99.90,904838,32,20023,-73
2020-03-07 05:04:24,1999.90,999.90,3.30,99.90,906215,32,20020,-75
2020-03-07 05:04:55,1999.90,999.90,3.30,99.90,904772,32,20023,-75
2020-03-07 05:05:26,1999.90,999.90,3.30,99.90,905164,32,20130,-75
2020-03-07 05:05:57,1999.90,999.90,3.30,99.90,908078,32,20326,-76
2020-03-07 05:06:27,1999.90,999.90,3.30,99.90,907979,32,20053,-75
2020-03-07 05:06:58,1999.90,999.90,3.30,99.90,911123,32,20388,-75
2020-03-07 05:07:29,1999.90,999.90,3.30,99.90,913357,32,20057,-75
2020-03-07 05:08:00,1999.90,999.90,3.30,99.90,913960,32,20022,-75
2020-03-07 05:08:31,1999.90,999.90,3.30,99.90,913828,32,20484,-76
2020-03-07 05:09:02,1999.90,999.90,3.30,99.90,910508,32,20039,-75
2020-03-07 05:09:33,1999.90,999.90,3.30,99.90,907631,32,20387,-75
2020-03-07 05:10:04,1999.90,999.90,3.30,99.90,910632,32,20039,-75
2020-03-07 05:10:35,1999.90,999.90,3.30,99.90,908125,32,20031,-75
2020-03-07 05:11:06,1999.90,999.90,3.30,99.90,907878,32,20037,-75
2020-03-07 05:11:37,1999.90,999.90,3.30,99.90,910538,32,20060,-75
2020-03-07 05:12:08,1999.90,999.90,3.30,99.90,911076,32,20382,-75
2020-03-07 05:12:39,1999.90,999.90,3.30,99.90,913836,32,20060,-75
2020-03-07 05:13:10,1999.90,999.90,3.30,99.90,913906,32,20030,-76
2020-03-07 05:13:40,1999.90,999.90,3.40,99.90,910839,32,20049,-74
2020-03-07 05:14:11,1999.90,999.90,3.30,99.90,910923,32,20023,-75
2020-03-07 05:14:42,1999.90,999.90,3.30,99.90,910972,32,20031,-75
2020-03-07 05:15:13,1999.90,999.90,3.40,99.90,907693,32,20019,-75
2020-03-07 05:15:44,1999.90,999.90,3.40,99.90,911062,32,20098,-74
2020-03-07 05:16:15,1999.90,999.90,3.40,99.90,915093,32,20072,-74
2020-03-07 05:16:46,1999.90,999.90,3.30,99.90,910781,32,20048,-74
2020-03-07 05:17:16,1999.90,999.90,3.40,99.90,910824,32,20042,-75
2020-03-07 05:17:47,1999.90,999.90,3.30,99.90,910889,32,20393,-75
2020-03-07 05:18:18,1999.90,999.90,3.40,99.90,910890,32,20174,-75
2020-03-07 05:18:49,1999.90,999.90,3.30,99.90,913691,32,20102,-75
2020-03-07 05:19:20,1999.90,999.90,3.30,99.90,914046,32,20416,-75
2020-03-07 05:19:50,1999.90,999.90,3.40,99.90,914106,32,20030,-74
2020-03-07 05:20:21,1999.90,999.90,3.40,99.90,910749,32,20035,-75
2020-03-07 05:20:52,1999.90,999.90,3.40,99.90,910642,32,20026,-75
2020-03-07 05:21:23,1999.90,999.90,3.40,99.90,910860,32,20046,-75
2020-03-07 05:21:55,1999.90,999.90,3.40,99.90,911074,32,20098,-75
2020-03-07 05:22:26,1999.90,999.90,3.40,99.90,913785,32,20335,-75
2020-03-07 05:22:57,1999.90,999.90,3.40,99.90,914235,32,20056,-75
2020-03-07 05:23:28,1999.90,999.90,3.40,99.90,914147,32,20455,-75
2020-03-07 05:23:59,1999.90,999.90,3.40,99.90,914380,32,20362,-75
2020-03-07 05:24:31,1999.90,999.90,3.50,99.90,914300,32,20038,-75
2020-03-07 05:25:02,1999.90,999.90,3.50,99.90,914231,32,20368,-75
2020-03-07 05:25:34,1999.90,999.90,3.50,99.90,913439,32,20096,-74
2020-03-07 05:26:28,1999.90,999.90,3.50,99.90,914170,32,20042,-74
2020-03-07 05:26:55,1999.90,999.90,3.50,99.90,913405,32,20027,-76
2020-03-07 05:27:26,1999.90,999.90,3.50,99.90,909202,32,20422,-75
2020-03-07 05:27:57,1999.90,999.90,3.50,99.90,910863,32,20034,-75
2020-03-07 05:28:28,1999.90,999.90,3.50,99.90,910874,32,20084,-75
2020-03-07 05:28:59,1999.90,999.90,3.50,99.90,910836,32,20061,-74
2020-03-07 05:29:30,1999.90,999.90,3.50,99.90,913857,32,20120,-75
2020-03-07 05:30:01,1999.90,999.90,3.50,99.90,913648,32,20023,-75
2020-03-07 05:30:32,1999.90,999.90,3.50,99.90,913772,32,20365,-75
2020-03-07 05:31:02,1999.90,999.90,3.50,99.90,913857,32,20064,-75
2020-03-07 05:31:33,1999.90,999.90,3.50,99.90,913577,32,20054,-75
2020-03-07 05:32:04,1999.90,999.90,3.50,99.90,914433,32,20110,-74
2020-03-07 05:32:35,1999.90,999.90,3.50,99.90,914013,32,20069,-75
2020-03-07 05:33:05,1999.90,999.90,3.40,99.90,916107,32,20024,-74
2020-03-07 05:33:36,1999.90,999.90,3.40,99.90,917393,32,20114,-74
2020-03-07 05:34:07,1999.90,999.90,3.40,99.90,917496,32,20034,-75
2020-03-07 05:34:38,1999.90,999.90,3.40,99.90,913560,32,20415,-74
2020-03-07 05:35:09,1999.90,999.90,3.40,99.90,913754,32,20114,-75
2020-03-07 05:35:39,1999.90,999.90,3.40,99.90,910691,32,20342,-75
2020-03-07 05:36:10,1999.90,999.90,3.50,99.90,911342,32,20068,-75
2020-03-07 05:36:41,1999.90,999.90,3.50,99.90,914015,32,20030,-74
2020-03-07 05:37:12,1999.90,999.90,3.50,99.90,910890,32,20110,-74
2020-03-07 05:37:43,1999.90,999.90,3.40,99.90,910347,32,20124,-75
2020-03-07 05:38:13,1999.90,999.90,3.40,99.90,910930,32,20034,-74
2020-03-07 05:38:44,1999.90,999.90,3.40,99.90,910776,32,20085,-75
2020-03-07 05:39:15,1999.90,999.90,3.40,99.90,911098,32,20026,-75
2020-03-07 05:39:46,1999.90,999.90,3.40,99.90,914039,32,20092,-75
2020-03-07 05:40:17,1999.90,999.90,3.40,99.90,910847,32,20038,-74
2020-03-07 05:40:47,1999.90,999.90,3.40,99.90,914047,32,20178,-75
2020-03-07 05:41:18,1999.90,999.90,3.40,99.90,913869,32,20027,-75
2020-03-07 05:41:50,1999.90,999.90,3.40,99.90,910640,32,20026,-74
2020-03-07 05:42:21,1999.90,999.90,3.40,99.90,911000,32,20019,-74
2020-03-07 05:42:52,1999.90,999.90,3.30,99.90,907837,32,20049,-75
2020-03-07 05:43:23,1999.90,999.90,3.40,99.90,907845,32,20059,-75
2020-03-07 05:43:53,1999.90,999.90,3.40,99.90,910832,32,20098,-75
2020-03-07 05:44:24,1999.90,999.90,3.40,99.90,911196,32,20077,-75
2020-03-07 05:44:55,1999.90,999.90,3.40,99.90,913834,32,20026,-74
2020-03-07 05:45:26,1999.90,999.90,3.30,99.90,914188,32,20491,-74
2020-03-07 05:45:57,1999.90,999.90,3.40,99.90,914168,32,20077,-74
2020-03-07 05:46:28,1999.90,999.90,3.30,99.90,914377,32,20390,-75
2020-03-07 05:46:58,1999.90,999.90,3.30,99.90,914215,32,20026,-74
2020-03-07 05:47:29,1999.90,999.90,3.30,99.90,913665,32,20014,-75
2020-03-07 05:48:00,1999.90,999.90,3.30,99.90,910350,32,20060,-75
2020-03-07 05:48:31,1999.90,999.90,3.30,99.90,911020,32,20015,-76
2020-03-07 05:49:01,1999.90,999.90,3.30,99.90,911026,32,20093,-74
2020-03-07 05:49:32,1999.90,999.90,3.30,99.90,913922,32,20164,-74
2020-03-07 05:50:04,1999.90,999.90,3.30,99.90,909989,32,20010,-75
2020-03-07 05:50:35,1999.90,999.90,3.30,99.90,911150,32,20467,-75
2020-03-07 05:51:06,1999.90,999.90,3.30,99.90,910779,32,20060,-75
2020-03-07 05:51:36,1999.90,999.90,3.30,99.90,910625,32,20054,-77
2020-03-07 05:52:07,1999.90,999.90,3.30,99.90,910684,32,20492,-75
2020-03-07 05:52:38,1999.90,999.90,3.30,99.90,907564,32,20027,-76
2020-03-07 05:53:09,1999.90,999.90,3.20,99.90,913996,32,20068,-75
2020-03-07 05:53:40,1999.90,999.90,3.20,99.90,913861,32,20015,-75
2020-03-07 05:54:10,1999.90,999.90,3.20,99.90,913965,32,20027,-74
2020-03-07 05:54:41,1999.90,999.90,3.30,99.90,914284,32,20018,-72
2020-03-07 05:55:12,1999.90,999.90,3.30,99.90,914350,32,20480,-74
2020-03-07 05:55:43,1999.90,999.90,3.30,99.90,914085,32,20041,-75
2020-03-07 05:56:14,1999.90,999.90,3.30,99.90,914208,32,20023,-74
2020-03-07 05:56:45,1999.90,999.90,3.30,99.90,914292,32,20136,-74
2020-03-07 05:57:16,1999.90,999.90,3.30,99.90,914833,32,20051,-75
2020-03-07 05:57:47,1999.90,999.90,3.30,99.90,913505,32,20035,-75
2020-03-07 05:58:18,1999.90,999.90,3.30,99.90,910767,32,20027,-74
2020-03-07 05:58:49,1999.90,999.90,3.30,99.90,913082,32,20099,-75
2020-03-07 05:59:20,1999.90,999.90,3.30,99.90,914338,32,20038,-73
2020-03-07 05:59:51,1999.90,999.90,3.30,99.90,916592,32,20034,-75
2020-03-07 06:00:21,1999.90,999.90,3.30,99.90,917183,32,20030,-75
2020-03-07 06:00:52,1999.90,999.90,3.30,99.90,917543,32,20250,-75
2020-03-07 06:01:23,1999.90,999.90,3.30,99.90,917475,32,20052,-75
2020-03-07 06:01:54,1999.90,999.90,3.30,99.90,912103,32,20157,-75
2020-03-07 06:02:24,1999.90,999.90,3.30,99.90,910675,32,20161,-75
2020-03-07 06:02:55,1999.90,999.90,3.20,99.90,910953,32,20019,-74
2020-03-07 06:03:26,1999.90,999.90,3.30,99.90,910657,32,20076,-75
2020-03-07 06:03:57,1999.90,999.90,3.30,99.90,910559,32,20045,-76
2020-03-07 06:04:28,1999.90,999.90,3.20,99.90,910293,32,20097,-75
2020-03-07 06:04:59,1999.90,999.90,3.20,99.90,904424,32,20134,-75
2020-03-07 06:05:29,1999.90,999.90,3.20,99.90,904661,32,20072,-75
2020-03-07 06:06:00,1999.90,999.90,3.20,99.90,907572,32,20399,-75
2020-03-07 06:06:31,1999.90,999.90,3.20,99.90,911182,32,20106,-75
2020-03-07 06:07:02,1999.90,999.90,3.20,99.90,914194,32,20125,-74
2020-03-07 06:07:33,1999.90,999.90,3.20,99.90,914148,32,20072,-76
2020-03-07 06:08:04,1999.90,999.90,3.20,99.90,913989,32,20053,-76
2020-03-07 06:08:34,1999.90,999.90,3.20,99.90,914256,32,20034,-75
2020-03-07 06:09:06,1999.90,999.90,3.20,99.90,914640,32,20087,-75
2020-03-07 06:09:37,1999.90,999.90,3.20,99.90,914152,32,20100,-75
2020-03-07 06:10:08,1999.90,999.90,3.20,99.90,912855,32,20132,-75
2020-03-07 06:10:38,1999.90,999.90,3.20,99.90,913889,32,20089,-75
2020-03-07 06:11:09,1999.90,999.90,3.20,99.90,913874,32,20026,-75
2020-03-07 06:11:40,1999.90,999.90,3.20,99.90,913838,32,20045,-75
2020-03-07 06:12:11,1999.90,999.90,3.20,99.90,913566,32,20479,-75
2020-03-07 06:12:42,1999.90,999.90,3.30,99.90,913763,32,20079,-74
2020-03-07 06:13:12,1999.90,999.90,3.20,99.90,914235,32,20062,-75
2020-03-07 06:13:43,1999.90,999.90,3.20,99.90,914183,32,20030,-74
2020-03-07 06:14:14,1999.90,999.90,3.20,99.90,913990,32,20093,-75
2020-03-07 06:14:45,1999.90,999.90,3.20,99.90,916725,32,20075,-74
2020-03-07 06:15:15,1999.90,999.90,3.20,99.90,916880,32,20371,-74
2020-03-07 06:15:46,1999.90,999.90,3.20,99.90,913697,32,20093,-75
2020-03-07 06:16:19,1999.90,999.90,3.20,99.90,914021,32,20054,-75
2020-03-07 06:16:50,1999.90,999.90,3.20,99.90,917040,32,20022,-75
2020-03-07 06:17:21,1999.90,999.90,3.20,99.90,913468,32,20389,-75
2020-03-07 06:17:51,1999.90,999.90,3.20,99.90,913591,32,20030,-76
2020-03-07 06:18:22,1999.90,999.90,3.30,99.90,913878,32,20030,-75
2020-03-07 06:18:53,1999.90,999.90,3.20,99.90,913826,32,20106,-75
2020-03-07 06:19:24,1999.90,999.90,3.20,99.90,913811,32,20414,-75
2020-03-07 06:19:55,1999.90,999.90,3.30,99.90,910123,32,20125,-75
2020-03-07 06:20:25,1999.90,999.90,3.30,99.90,910559,32,20030,-75
2020-03-07 06:20:57,1999.90,999.90,3.30,99.90,910663,32,20149,-75
2020-03-07 06:21:28,1999.90,999.90,3.30,99.90,913606,32,20026,-75
2020-03-07 06:21:59,1999.90,999.90,3.30,99.90,910056,32,20052,-75
2020-03-07 06:22:29,1999.90,999.90,3.30,99.90,910842,32,20104,-74
2020-03-07 06:23:00,1999.90,999.90,3.30,99.90,907247,32,20023,-76
2020-03-07 06:23:31,1999.90,999.90,3.30,99.90,908055,32,20043,-75
2020-03-07 06:24:02,1999.90,999.90,3.30,99.90,913783,32,20050,-75
2020-03-07 06:24:33,1999.90,999.90,3.30,99.90,910848,32,20053,-75
2020-03-07 06:25:04,1999.90,999.90,3.30,99.90,911838,32,20205,-75
2020-03-07 06:25:35,1999.90,999.90,3.30,99.90,913834,32,20026,-75
2020-03-07 06:26:07,1999.90,999.90,3.30,99.90,912603,32,20014,-75
2020-03-07 06:26:38,1999.90,999.90,3.30,99.90,913852,32,20475,-75
2020-03-07 06:27:08,1999.90,999.90,3.30,99.90,913973,32,20068,-75
2020-03-07 06:27:39,1999.90,999.90,3.40,99.90,913844,32,20069,-75
2020-03-07 06:28:10,1999.90,999.90,3.40,99.90,913644,32,20072,-75
2020-03-07 06:28:41,1999.90,999.90,3.30,99.90,913972,32,20018,-75
2020-03-07 06:29:11,1999.90,999.90,3.30,99.90,913532,32,20076,-75
2020-03-07 06:29:42,1999.90,999.90,3.30,99.90,913897,32,20046,-74
2020-03-07 06:30:13,1999.90,999.90,3.30,99.90,913611,32,20045,-75
2020-03-07 06:30:44,1999.90,999.90,3.30,99.90,913324,32,20049,-74
2020-03-07 06:31:15,1999.90,999.90,3.30,99.90,913487,32,20099,-74
2020-03-07 06:31:45,1999.90,999.90,3.30,99.90,913642,32,20405,-75
2020-03-07 06:32:16,1999.90,999.90,3.30,99.90,910820,32,20030,-74
2020-03-07 06:32:47,1999.90,999.90,3.30,99.90,913541,32,20089,-75
2020-03-07 06:33:18,1999.90,999.90,3.30,99.90,910359,32,20093,-75
2020-03-07 06:33:49,1999.90,999.90,3.40,99.90,910387,32,20023,-75
2020-03-07 06:34:20,1999.90,999.90,3.40,99.90,910584,32,20034,-76
2020-03-07 06:34:50,1999.90,999.90,3.40,99.90,911049,32,20433,-74
2020-03-07 06:35:21,1999.90,999.90,3.40,99.90,913920,32,20037,-75
2020-03-07 06:35:52,1999.90,999.90,3.40,99.90,910516,32,20056,-75
2020-03-07 06:36:23,1999.90,999.90,3.40,99.90,913655,32,20079,-74
2020-03-07 06:36:54,1999.90,999.90,3.40,99.90,914712,32,20019,-75
2020-03-07 06:37:25,1999.90,999.90,3.40,99.90,913013,32,20424,-74
2020-03-07 06:37:55,1999.90,999.90,3.40,99.90,913720,32,20124,-74
2020-03-07 06:38:26,1999.90,999.90,3.40,99.90,910679,32,20369,-75
2020-03-07 06:38:57,1999.90,999.90,3.40,99.90,910816,32,20490,-75
2020-03-07 06:39:28,1999.90,999.90,3.50,99.90,913641,32,20068,-75
2020-03-07 06:39:59,1999.90,999.90,3.50,99.90,914609,32,20448,-75
2020-03-07 06:40:29,1999.90,999.90,3.50,99.90,913746,32,20094,-74
2020-03-07 06:41:00,1999.90,999.90,3.50,99.90,914108,32,20031,-75
2020-03-07 06:41:31,1999.90,999.90,3.50,99.90,917070,32,20085,-75
2020-03-07 06:42:02,1999.90,999.90,3.50,99.90,916599,32,20072,-75
2020-03-07 06:42:33,1999.90,999.90,3.50,99.90,917305,32,20017,-74
2020-03-07 06:43:03,1999.90,999.90,3.50,99.90,913464,32,20097,-74
2020-03-07 06:43:34,1999.90,999.90,3.50,99.90,913877,32,20036,-74
2020-03-07 06:44:05,1999.90,999.90,3.50,99.90,913259,32,20513,-74
2020-03-07 06:44:36,1999.90,999.90,3.50,99.90,910570,32,20065,-75
2020-03-07 06:45:06,1999.90,999.90,3.50,99.90,913486,32,20070,-74
2020-03-07 06:45:37,1999.90,999.90,3.50,99.90,913943,32,20022,-72
2020-03-07 06:46:08,1999.90,999.90,3.50,99.90,913852,32,20034,-75
2020-03-07 06:46:39,1999.90,999.90,3.50,99.90,913541,32,20014,-73
2020-03-07 06:47:10,1999.90,999.90,3.50,99.90,911114,32,20023,-75
2020-03-07 06:47:40,1999.90,999.90,3.50,99.90,910619,32,20385,-75
2020-03-07 06:48:11,1999.90,999.90,3.50,99.90,910799,32,20038,-74
2020-03-07 06:48:42,1999.90,999.90,3.50,99.90,913872,32,20038,-74
2020-03-07 06:49:13,1999.90,999.90,3.50,99.90,914252,32,20357,-75
2020-03-07 06:49:43,1999.90,999.90,3.50,99.90,914085,32,20083,-74
2020-03-07 06:50:14,1999.90,999.90,3.50,99.90,913343,32,20053,-74
2020-03-07 06:50:45,1999.90,999.90,3.60,99.90,915973,32,20070,-74
2020-03-07 06:51:16,1999.90,999.90,3.60,99.90,917331,32,20042,-74
2020-03-07 06:51:48,1999.90,999.90,3.60,99.90,916665,32,20026,-74
2020-03-07 06:52:18,1999.90,999.90,3.60,99.90,916844,32,20034,-75
2020-03-07 06:52:49,1999.90,999.90,3.60,99.90,916729,32,20038,-75
2020-03-07 06:53:20,1999.90,999.90,3.60,99.90,916776,32,20449,-74
2020-03-07 06:53:51,1999.90,999.90,3.60,99.90,917105,32,20053,-74
2020-03-07 06:54:21,1999.90,999.90,3.70,99.90,916770,32,20440,-74
2020-03-07 06:54:52,1999.90,999.90,3.60,99.90,915082,32,20357,-74
2020-03-07 06:55:23,1999.90,999.90,3.60,99.90,910171,32,20022,-75
2020-03-07 06:55:54,1999.90,999.90,3.60,99.90,910807,32,20053,-75
2020-03-07 06:56:24,1999.90,999.90,3.60,99.90,910380,32,20045,-74
2020-03-07 06:56:55,1999.90,999.90,3.60,99.90,910860,32,20034,-75
2020-03-07 06:57:26,1999.90,999.90,3.60,99.90,913898,32,20405,-74
2020-03-07 06:57:57,1999.90,999.90,3.60,99.90,913217,32,20089,-74
2020-03-07 06:58:28,1999.90,999.90,3.60,99.90,913748,32,20031,-74
2020-03-07 06:58:59,1999.90,999.90,3.60,99.90,914191,32,20095,-74
2020-03-07 06:59:29,1999.90,999.90,3.60,99.90,913799,32,20137,-74
2020-03-07 07:00:00,1999.90,999.90,3.60,99.90,913467,32,20386,-75
2020-03-07 07:00:31,1999.90,999.90,3.50,99.90,913460,32,20165,-73
2020-03-07 07:01:02,1999.90,999.90,3.60,99.90,910799,32,20023,-74
2020-03-07 07:01:33,1999.90,999.90,3.50,99.90,909039,32,20086,-74
2020-03-07 07:02:03,1999.90,999.90,3.60,99.90,910586,32,20093,-74
2020-03-07 07:02:35,1999.90,999.90,3.60,99.90,910282,32,20395,-74
2020-03-07 07:03:05,1999.90,999.90,3.60,99.90,911017,32,20386,-73
2020-03-07 07:03:36,1999.90,999.90,3.60,99.90,910663,32,20039,-74
2020-03-07 07:04:07,1999.90,999.90,3.60,99.90,910854,32,20334,-74
2020-03-07 07:04:38,1999.90,999.90,3.60,99.90,916586,32,20022,-74
2020-03-07 07:05:08,1999.90,999.90,3.60,99.90,913787,32,20449,-73
2020-03-07 07:05:39,1999.90,999.90,3.60,99.90,913379,32,20061,-74
2020-03-07 07:06:10,1999.90,999.90,3.70,99.90,913534,32,20132,-74
2020-03-07 07:06:41,1999.90,999.90,3.70,99.90,913545,32,20365,-74
2020-03-07 07:07:11,1999.90,999.90,3.70,99.90,913690,32,20400,-74
2020-03-07 07:07:42,1999.90,999.90,3.70,99.90,913105,32,20118,-74
2020-03-07 07:08:13,1999.90,999.90,3.70,99.90,913504,32,20418,-74
2020-03-07 07:08:44,1999.90,999.90,3.70,99.90,913441,32,20452,-74
2020-03-07 07:09:15,1999.90,999.90,3.70,99.90,907634,32,20074,-74
2020-03-07 07:09:45,1999.90,999.90,3.70,99.90,910593,32,20437,-74
2020-03-07 07:10:16,1999.90,999.90,3.80,99.90,910167,32,20422,-74
2020-03-07 07:10:47,1999.90,999.90,3.80,99.90,910278,32,20148,-74
2020-03-07 07:11:18,1999.90,999.90,3.80,99.90,913846,32,20085,-74
2020-03-07 07:11:49,1999.90,999.90,3.80,99.90,910437,32,20022,-75
2020-03-07 07:12:20,1999.90,999.90,3.80,99.90,907554,32,20028,-74
2020-03-07 07:12:50,1999.90,999.90,3.80,99.90,904105,32,20027,-73
2020-03-07 07:13:21,1999.90,999.90,3.80,99.90,904649,32,20011,-74
2020-03-07 07:13:52,1999.90,999.90,3.80,99.90,907594,32,20023,-73
2020-03-07 07:14:23,1999.90,999.90,3.80,99.90,910743,32,20039,-75
2020-03-07 07:14:54,1999.90,999.90,3.70,99.90,914074,32,20031,-74
2020-03-07 07:15:25,1999.90,999.90,3.80,99.90,914146,32,20283,-74
2020-03-07 07:15:56,1999.90,999.90,3.80,99.90,913965,32,20023,-74
2020-03-07 07:16:26,1999.90,999.90,3.80,99.90,914171,32,20019,-74
2020-03-07 07:16:57,1999.90,999.90,3.80,99.90,914329,32,20106,-74
2020-03-07 07:17:28,1999.90,999.90,3.80,99.90,913469,32,20071,-74
2020-03-07 07:17:59,1999.90,999.90,3.80,99.90,913629,32,20121,-74
2020-03-07 07:18:29,1999.90,999.90,3.80,99.90,913364,32,20104,-74
2020-03-07 07:19:00,1999.90,999.90,3.80,99.90,913516,32,20440,-76
2020-03-07 07:19:31,1999.90,999.90,3.80,99.90,913625,32,20018,-74
2020-03-07 07:20:03,1999.90,999.90,3.90,99.90,913387,32,20053,-75
2020-03-07 07:20:34,1999.90,999.90,3.90,99.90,910378,32,20023,-75
2020-03-07 07:21:05,1999.90,999.90,3.90,99.90,907455,32,20026,-75
2020-03-07 07:21:36,1999.90,999.90,3.90,99.90,907387,32,20101,-76
2020-03-07 07:22:07,1999.90,999.90,3.90,99.90,907231,32,20449,-75
2020-03-07 07:22:38,1999.90,999.90,3.90,99.90,910872,32,20050,-75
2020-03-07 07:23:08,1999.90,999.90,3.90,99.90,913693,32,20128,-74
2020-03-07 07:23:39,1999.90,999.90,3.90,99.90,913697,32,20083,-75
2020-03-07 07:24:10,1999.90,999.90,3.90,99.90,912764,32,20019,-74
2020-03-07 07:24:41,1999.90,999.90,3.90,99.90,913209,32,20031,-74
2020-03-07 07:25:12,1999.90,999.90,3.90,99.90,913226,32,20038,-74
2020-03-07 07:25:42,1999.90,999.90,3.90,99.90,910581,32,20022,-74
2020-03-07 07:26:13,1999.90,999.90,3.90,99.90,913188,32,20077,-75
2020-03-07 07:26:44,1999.90,999.90,3.90,99.90,913420,32,20465,-74
2020-03-07 07:27:15,1999.90,999.90,3.90,99.90,913575,32,20073,-74
2020-03-07 07:27:46,1999.90,999.90,3.90,99.90,913306,32,20046,-74
2020-03-07 07:28:16,1999.90,999.90,3.80,99.90,913359,32,20031,-74
2020-03-07 07:28:48,1999.90,999.90,3.90,99.90,910583,32,20027,-74
2020-03-07 07:29:18,1999.90,999.90,3.90,99.90,910602,32,20076,-74
2020-03-07 07:29:49,1999.90,999.90,3.90,99.90,910456,32,20432,-74
2020-03-07 07:30:20,1999.90,999.90,4.00,99.90,909602,32,20394,-74
2020-03-07 07:30:51,1999.90,999.90,4.00,99.90,912245,32,20065,-73
2020-03-07 07:31:21,1999.90,999.90,4.00,99.90,915022,32,20034,-75
2020-03-07 07:31:52,1999.90,999.90,4.00,99.90,910437,32,20143,-74
2020-03-07 07:32:23,1999.90,999.90,3.90,99.90,910308,32,20059,-74
2020-03-07 07:33:03,1999.90,999.90,3.90,99.90,911040,32,20030,-74
2020-03-07 07:33:36,1999.90,999.90,3.90,99.90,911684,32,20416,-75
2020-03-07 07:34:07,1999.90,999.90,3.90,99.90,915165,32,20139,-74
2020-03-07 07:34:38,1999.90,999.90,3.90,99.90,913613,32,20049,-74
2020-03-07 07:35:09,1999.90,999.90,3.90,99.90,913537,32,20109,-75
2020-03-07 07:35:40,1999.90,999.90,3.90,99.90,913858,32,20034,-75
2020-03-07 07:36:11,1999.90,999.90,3.90,99.90,913523,32,20078,-74
2020-03-07 07:36:42,1999.90,999.90,4.00,99.90,913761,32,20048,-73
2020-03-07 07:37:13,1999.90,999.90,4.00,99.90,913740,32,20084,-74
2020-03-07 07:37:43,1999.90,999.90,4.00,99.90,915251,32,20022,-74
2020-03-07 07:38:14,1999.90,999.90,4.00,99.90,913381,32,20038,-74
2020-03-07 07:38:45,1999.90,999.90,3.90,99.90,910158,32,20087,-74
2020-03-07 07:39:17,1999.90,999.90,4.00,99.90,908884,32,20027,-74
2020-03-07 07:39:47,1999.90,999.90,4.00,99.90,907337,32,20054,-74
2020-03-07 07:40:18,1999.90,999.90,4.00,99.90,908953,32,20054,-74
2020-03-07 07:40:49,1999.90,999.90,4.00,99.90,913513,32,20181,-75
2020-03-07 07:41:20,1999.90,999.90,4.00,99.90,911426,32,20100,-75
2020-03-07 07:41:51,1999.90,999.90,4.00,99.90,912242,32,20091,-74
2020-03-07 07:42:22,1999.90,999.90,4.00,99.90,913380,32,20030,-74
2020-03-07 07:42:52,1999.90,999.90,4.00,99.90,912994,32,20030,-74
2020-03-07 07:43:23,1999.90,999.90,4.00,99.90,913605,32,20101,-74
2020-03-07 07:43:54,1999.90,999.90,4.10,99.90,913001,32,20060,-74
2020-03-07 07:44:25,1999.90,999.90,4.10,99.90,910242,32,20072,-74
2020-03-07 07:44:56,1999.90,999.90,4.10,99.90,907055,32,20167,-75
2020-03-07 07:45:26,1999.90,999.90,4.10,99.90,907472,32,20088,-74
2020-03-07 07:45:57,1999.90,999.90,4.10,99.90,910413,32,20068,-74
2020-03-07 07:46:28,1999.90,999.90,4.10,99.90,913131,32,20056,-74
2020-03-07 07:46:59,1999.90,999.90,4.20,99.90,913297,32,20096,-74
2020-03-07 07:47:30,1999.90,999.90,4.10,99.90,914065,32,20138,-74
2020-03-07 07:48:00,1999.90,999.90,4.10,99.90,911945,32,20410,-73
2020-03-07 07:48:31,1999.90,999.90,4.10,99.90,912470,32,20051,-74
2020-03-07 07:49:02,1999.90,999.90,4.20,99.90,914065,32,20022,-74
2020-03-07 07:49:33,1999.90,999.90,4.20,99.90,913485,32,20031,-74
2020-03-07 07:50:04,1999.90,999.90,4.20,99.90,912153,32,20023,-74
2020-03-07 07:50:34,1999.90,999.90,4.20,99.90,913990,32,20027,-73
2020-03-07 07:51:05,1999.90,999.90,4.20,99.90,910532,32,20382,-74
2020-03-07 07:51:36,1999.90,999.90,4.20,99.90,910845,32,20049,-74
2020-03-07 07:52:07,1999.90,999.90,4.30,99.90,911062,32,20082,-74
2020-03-07 07:52:38,1999.90,999.90,4.30,99.90,910064,32,20107,-74
2020-03-07 07:53:09,1999.90,999.90,4.30,99.90,909906,32,20023,-73
2020-03-07 07:53:40,1999.90,999.90,4.30,99.90,911306,32,20093,-75
2020-03-07 07:54:10,1999.90,999.90,4.30,99.90,911497,32,20584,-74
2020-03-07 07:54:41,1999.90,999.90,4.30,99.90,910157,32,20089,-74
2020-03-07 07:55:12,1999.90,999.90,4.30,99.90,913298,32,20123,-74
2020-03-07 07:55:43,1999.90,999.90,4.30,99.90,913572,32,20515,-74
2020-03-07 07:56:13,1999.90,999.90,4.30,99.90,913047,32,20074,-74
2020-03-07 07:56:44,1999.90,999.90,4.30,99.90,915292,32,20149,-73
2020-03-07 07:57:15,1999.90,999.90,4.30,99.90,914790,32,20668,-74
2020-03-07 07:57:46,1999.90,999.90,4.30,99.90,915780,32,20026,-78
2020-03-07 07:58:17,1999.90,999.90,4.40,99.90,914195,32,20030,-79
2020-03-07 07:58:48,1999.90,999.90,4.40,99.90,913196,32,20023,-74
2020-03-07 07:59:19,1999.90,999.90,4.40,99.90,913572,32,20025,-74
2020-03-07 07:59:49,1999.90,999.90,4.40,99.90,913541,32,20026,-75
2020-03-07 08:00:20,1999.90,999.90,4.40,99.90,913413,32,20056,-73
2020-03-07 08:00:51,1999.90,999.90,4.40,99.90,913634,32,20026,-74
2020-03-07 08:01:22,1999.90,999.90,4.50,99.90,913475,32,20045,-75
2020-03-07 08:01:53,1999.90,999.90,4.50,99.90,914152,32,20046,-73
2020-03-07 08:02:24,1999.90,999.90,4.50,99.90,912532,32,20433,-74
2020-03-07 08:02:54,1999.90,999.90,4.50,99.90,908484,32,20031,-74
2020-03-07 08:03:25,1999.90,999.90,4.40,99.90,908792,32,20422,-75
2020-03-07 08:03:56,1999.90,999.90,4.50,99.90,906599,32,20050,-74
2020-03-07 08:04:27,1999.90,999.90,4.50,99.90,907397,32,20057,-74
2020-03-07 08:04:58,1999.90,999.90,4.60,99.90,907205,32,20073,-73
2020-03-07 08:05:29,1999.90,999.90,4.60,99.90,910642,32,20082,-74
2020-03-07 08:05:59,1999.90,999.90,4.70,99.90,913501,32,20052,-75
2020-03-07 08:06:30,1999.90,999.90,4.60,99.90,913397,32,20034,-75
2020-03-07 08:07:01,1999.90,999.90,4.60,99.90,914763,32,20103,-75
2020-03-07 08:07:32,1999.90,999.90,4.60,99.90,914563,32,20033,-74
2020-03-07 08:08:02,1999.90,999.90,4.60,99.90,913312,32,20497,-74
2020-03-07 08:08:33,1999.90,999.90,4.60,99.90,913303,32,20019,-74
2020-03-07 08:09:05,1999.90,999.90,4.60,99.90,910059,32,20156,-74
2020-03-07 08:09:35,1999.90,999.90,4.60,99.90,912020,32,20081,-75
2020-03-07 08:10:06,1999.90,999.90,4.60,99.90,909852,32,20055,-74
2020-03-07 08:10:37,1999.90,999.90,4.70,99.90,913312,32,20041,-75
2020-03-07 08:11:08,1999.90,999.90,4.70,99.90,915312,32,20027,-75
2020-03-07 08:11:39,1999.90,999.90,4.70,99.90,913935,32,20014,-75
2020-03-07 08:12:10,1999.90,999.90,4.80,99.90,913542,32,20023,-75
2020-03-07 08:12:40,1999.90,999.90,4.70,99.90,913234,32,20375,-75
2020-03-07 08:13:11,1999.90,999.90,4.80,99.90,910052,32,20112,-74
2020-03-07 08:13:42,1999.90,999.90,4.70,99.90,913337,32,20048,-74
2020-03-07 08:14:13,1999.90,999.90,4.70,99.90,910175,32,20113,-74
2020-03-07 08:14:44,1999.90,999.90,4.80,99.90,911517,32,20037,-74
2020-03-07 08:15:15,1999.90,999.90,4.80,99.90,912718,32,20102,-74
2020-03-07 08:15:46,1999.90,999.90,4.90,99.90,909022,32,20112,-75
2020-03-07 08:16:16,1999.90,999.90,4.90,99.90,911806,32,20027,-74
2020-03-07 08:16:47,1999.90,999.90,4.90,99.90,910090,32,20057,-74
2020-03-07 08:17:19,1999.90,999.90,4.90,99.90,908136,32,20464,-74
2020-03-07 08:17:50,1999.90,999.90,4.90,99.90,908693,32,20038,-74
2020-03-07 08:18:21,1999.90,999.90,5.00,99.90,907789,32,20065,-74
2020-03-07 08:18:52,1999.90,999.90,5.00,99.90,907935,32,20031,-74
2020-03-07 08:19:22,1999.90,999.90,5.10,99.90,904590,32,20031,-74
2020-03-07 08:19:53,1999.90,999.90,5.00,99.90,909181,32,20026,-74
2020-03-07 08:20:24,1999.90,999.90,5.00,99.90,912427,32,20026,-74
2020-03-07 08:20:55,1999.90,999.90,5.00,99.90,915578,32,20390,-75
2020-03-07 08:21:26,1999.90,999.90,5.00,99.90,913886,32,20026,-74
2020-03-07 08:21:57,1999.90,999.90,5.00,99.90,913392,32,20034,-74
2020-03-07 08:22:28,1999.90,999.90,5.00,99.90,912799,32,20393,-75
2020-03-07 08:22:58,1999.90,999.90,5.00,99.90,913380,32,20451,-74
2020-03-07 08:23:29,1999.90,999.90,5.00,99.90,913204,32,20109,-75
2020-03-07 08:24:00,1999.90,999.90,4.90,99.90,911185,32,20071,-75
2020-03-07 08:24:31,1999.90,999.90,5.00,99.90,910662,32,20114,-75
2020-03-07 08:25:03,1999.90,999.90,4.90,99.90,910229,32,20425,-74
2020-03-07 08:25:34,1999.90,999.90,4.90,99.90,908676,32,20054,-74
2020-03-07 08:26:05,1999.90,999.90,4.90,99.90,911675,32,20049,-74
2020-03-07 08:26:35,1999.90,999.90,4.90,99.90,911496,32,20105,-74
2020-03-07 08:27:06,1999.90,999.90,4.90,99.90,911945,32,20409,-74
2020-03-07 08:27:37,1999.90,999.90,4.90,99.90,910335,32,20031,-75
2020-03-07 08:28:08,1999.90,999.90,5.00,99.90,911329,32,20448,-74
2020-03-07 08:28:39,1999.90,999.90,4.90,99.90,910376,32,20081,-74
2020-03-07 08:29:10,1999.90,999.90,4.90,99.90,909012,32,20026,-75
2020-03-07 08:29:40,1999.90,999.90,4.90,99.90,910482,32,20300,-75
2020-03-07 08:30:11,1999.90,999.90,4.90,99.90,909993,32,20060,-74
2020-03-07 08:30:42,1999.90,999.90,4.90,99.90,910472,32,20140,-74
2020-03-07 08:31:16,1999.90,999.90,5.00,99.90,914825,32,20057,-74
2020-03-07 08:31:47,1999.90,999.90,5.00,99.90,915003,32,20071,-74
2020-03-07 08:32:18,1999.90,999.90,5.00,99.90,913338,32,20042,-74
2020-03-07 08:32:49,1999.90,999.90,5.10,99.90,911459,32,20471,-74
2020-03-07 08:33:20,1999.90,999.90,5.10,99.90,912083,32,20026,-74
2020-03-07 08:33:50,1999.90,999.90,5.10,99.90,913439,32,20396,-74
2020-03-07 08:34:21,1999.90,999.90,5.10,99.90,911564,32,20030,-74
2020-03-07 08:34:52,1999.90,999.90,5.10,99.90,913410,32,20041,-73
2020-03-07 08:35:23,1999.90,999.90,5.10,99.90,911152,32,20455,-74
2020-03-07 08:35:54,1999.90,999.90,5.00,99.90,907455,32,20023,-75
2020-03-07 08:36:24,1999.90,999.90,5.00,99.90,908444,32,20107,-74
2020-03-07 08:36:55,1999.90,999.90,5.00,99.90,906901,32,20038,-73
2020-03-07 08:37:26,1999.90,999.90,5.00,99.90,907201,32,20114,-73
2020-03-07 08:37:57,1999.90,999.90,5.10,99.90,906682,32,20150,-74
2020-03-07 08:38:27,1999.90,999.90,5.10,99.90,906021,32,20076,-73
2020-03-07 08:38:58,1999.90,999.90,5.10,99.90,912170,32,20026,-73
2020-03-07 08:39:29,1999.90,999.90,5.10,99.90,911575,32,20027,-74
2020-03-07 08:40:00,1999.90,999.90,5.10,99.90,914019,32,20103,-75
2020-03-07 08:40:31,1999.90,999.90,5.00,99.90,913724,32,20034,-74
2020-03-07 08:41:01,1999.90,999.90,5.00,99.90,912680,32,20030,-74
2020-03-07 08:41:33,1999.90,999.90,5.00,99.90,913489,32,20026,-74
2020-03-07 08:42:04,1999.90,999.90,5.10,99.90,912943,32,20137,-74
2020-03-07 08:42:35,1999.90,999.90,5.10,99.90,913006,32,20386,-74
2020-03-07 08:43:05,1999.90,999.90,5.10,99.90,916034,32,20060,-74
2020-03-07 08:43:36,1999.90,999.90,5.10,99.90,914328,32,20465,-74
2020-03-07 08:44:07,1999.90,999.90,5.10,99.90,910830,32,20023,-73
2020-03-07 08:44:38,1999.90,999.90,5.00,99.90,911213,32,20027,-73
2020-03-07 08:45:09,1999.90,999.90,5.00,99.90,910938,32,20047,-74
2020-03-07 08:45:39,1999.90,999.90,5.00,99.90,911042,32,20076,-74
2020-03-07 08:46:10,1999.90,999.90,5.00,99.90,910539,32,20473,-74
2020-03-07 08:46:41,1999.90,999.90,5.00,99.90,910627,32,20042,-74
2020-03-07 08:47:12,1999.90,999.90,5.00,99.90,911688,32,20055,-74
2020-03-07 08:47:42,1999.90,999.90,5.00,99.90,910656,32,20766,-74
2020-03-07 08:48:13,1999.90,999.90,5.00,99.90,911739,32,20133,-74
2020-03-07 08:48:44,1999.90,999.90,5.10,99.90,913589,32,20494,-75
2020-03-07 08:49:15,1999.90,999.90,5.10,99.90,910299,32,20019,-74
2020-03-07 08:49:46,1999.90,999.90,5.10,99.90,907862,32,20031,-72
2020-03-07 08:50:16,1999.90,999.90,5.10,99.90,911129,32,20065,-73
2020-03-07 08:50:47,1999.90,999.90,5.10,99.90,910914,32,20039,-73
2020-03-07 08:51:18,1999.90,999.90,5.10,99.90,909067,32,20023,-74
2020-03-07 08:51:49,1999.90,999.90,5.20,99.90,911916,32,20347,-75
2020-03-07 08:52:19,1999.90,999.90,5.20,99.90,914038,32,20026,-75
2020-03-07 08:52:50,1999.90,999.90,5.20,99.90,914505,32,20388,-75
2020-03-07 08:53:21,1999.90,999.90,5.20,99.90,913986,32,20136,-76
2020-03-07 08:53:52,1999.90,999.90,5.20,99.90,914049,32,20049,-76
2020-03-07 08:54:22,1999.90,999.90,5.30,99.90,913913,32,20072,-74
2020-03-07 08:54:53,1999.90,999.90,5.30,99.90,913688,32,20092,-75
2020-03-07 08:55:24,1999.90,999.90,5.40,99.90,913952,32,20030,-74
2020-03-07 08:55:55,1999.90,999.90,5.50,99.90,913809,32,20053,-74
2020-03-07 08:56:26,1999.90,999.90,5.60,99.90,913869,32,20109,-74
2020-03-07 08:56:56,1999.90,999.90,5.60,99.90,915301,32,20030,-75
2020-03-07 08:57:27,1999.90,999.90,5.60,99.90,914560,32,20105,-74
2020-03-07 08:57:58,1999.90,999.90,5.70,99.90,915322,32,20022,-75
2020-03-07 08:58:29,1999.90,999.90,5.80,99.90,913567,32,20125,-75
2020-03-07 08:58:59,1999.90,999.90,5.70,99.90,910244,32,20120,-75
2020-03-07 08:59:30,1999.90,999.90,5.70,99.90,912917,32,20052,-74
2020-03-07 09:00:02,1999.90,999.90,5.80,99.90,913351,32,20112,-75
2020-03-07 09:00:33,1999.90,999.90,5.70,99.90,913536,32,20198,-75
2020-03-07 09:01:04,1999.90,999.90,5.80,99.90,914550,32,20361,-75
2020-03-07 09:01:35,1999.90,999.90,5.80,99.90,914310,32,20049,-75
2020-03-07 09:02:06,1999.90,999.90,5.90,99.90,914300,32,20080,-74
2020-03-07 09:02:37,1999.90,999.90,5.90,99.90,908593,32,20524,-74
2020-03-07 09:03:08,1999.90,999.90,5.90,99.90,910617,32,20417,-76
2020-03-07 09:03:40,1999.90,999.90,5.90,99.90,909275,32,20076,-74
2020-03-07 09:04:10,1999.90,999.90,5.80,99.90,904759,32,20098,-74
2020-03-07 09:04:41,1999.90,999.90,5.80,99.90,912794,32,20052,-75
2020-03-07 09:05:12,1999.90,999.90,5.80,99.90,912564,32,20091,-74
2020-03-07 09:05:43,1999.90,999.90,5.80,99.90,908793,32,20131,-74
2020-03-07 09:06:14,1999.90,999.90,5.80,99.90,914428,32,20038,-75
2020-03-07 09:06:44,1999.90,999.90,5.80,99.90,910818,32,20044,-74
2020-03-07 09:07:15,1999.90,999.90,5.70,99.90,910536,32,20061,-74
2020-03-07 09:07:46,1999.90,999.90,5.60,99.90,913808,32,20050,-74
2020-03-07 09:08:17,1999.90,999.90,5.50,99.90,913383,32,20071,-74
2020-03-07 09:08:47,1999.90,999.90,5.50,99.90,915763,32,20414,-74
2020-03-07 09:09:18,1999.90,999.90,5.50,99.90,913406,32,20315,-74
2020-03-07 09:09:49,1999.90,999.90,5.50,99.90,913612,32,20099,-73
2020-03-07 09:10:20,1999.90,999.90,5.50,99.90,910204,32,20051,-75
2020-03-07 09:10:51,1999.90,999.90,5.50,99.90,908918,32,20081,-74
2020-03-07 09:11:22,1999.90,999.90,5.40,99.90,911678,32,20088,-74
2020-03-07 09:11:52,1999.90,999.90,5.40,99.90,907576,32,20031,-74
2020-03-07 09:12:23,1999.90,999.90,5.40,99.90,908667,32,20125,-74
2020-03-07 09:12:54,1999.90,999.90,5.40,99.90,910731,32,20035,-73
2020-03-07 09:13:25,1999.90,999.90,5.30,99.90,905153,32,20023,-73
2020-03-07 09:13:56,1999.90,999.90,5.40,99.90,908249,32,20458,-73
2020-03-07 09:14:26,1999.90,999.90,5.40,99.90,910671,32,20019,-75
2020-03-07 09:14:57,1999.90,999.90,5.40,99.90,911389,32,20038,-74
2020-03-07 09:15:28,1999.90,999.90,5.30,99.90,910858,32,20047,-74
2020-03-07 09:15:59,1999.90,999.90,5.30,99.90,911148,32,20072,-74
2020-03-07 09:16:29,1999.90,999.90,5.30,99.90,910956,32,20027,-74
2020-03-07 09:17:00,1999.90,999.90,5.30,99.90,910649,32,20101,-73
2020-03-07 09:17:31,1999.90,999.90,5.30,99.90,908402,32,20027,-74
2020-03-07 09:18:03,1999.90,999.90,5.40,99.90,905267,32,20024,-74
2020-03-07 09:18:33,1999.90,999.90,5.30,99.90,906998,32,20031,-74
2020-03-07 09:19:04,1999.90,999.90,5.40,99.90,910663,32,20041,-74
2020-03-07 09:19:35,1999.90,999.90,5.40,99.90,914098,32,20082,-74
2020-03-07 09:20:06,1999.90,999.90,5.40,99.90,913275,32,20409,-73
2020-03-07 09:20:36,1999.90,999.90,5.40,99.90,913299,32,20116,-74
2020-03-07 09:21:07,1999.90,999.90,5.50,99.90,911752,32,20042,-74
2020-03-07 09:21:38,1999.90,999.90,5.40,99.90,908914,32,20066,-73
2020-03-07 09:22:09,1999.90,999.90,5.50,99.90,910422,32,20024,-74
2020-03-07 09:22:40,1999.90,999.90,5.40,99.90,910894,32,20042,-74
2020-03-07 09:23:11,1999.90,999.90,5.40,99.90,913801,32,20481,-73
2020-03-07 09:23:42,1999.90,999.90,5.50,99.90,916984,32,20042,-74
2020-03-07 09:24:13,1999.90,999.90,5.60,99.90,916851,32,20100,-73
2020-03-07 09:24:44,1999.90,999.90,5.60,99.90,916068,32,20022,-74
2020-03-07 09:25:15,1999.90,999.90,5.60,99.90,915553,32,20045,-74
2020-03-07 09:25:49,1999.90,999.90,5.70,99.90,913998,32,20062,-73
2020-03-07 09:26:20,1999.90,999.90,5.70,99.90,914211,32,20413,-74
2020-03-07 09:26:50,1999.90,999.90,5.60,99.90,915024,32,20128,-74
2020-03-07 09:27:21,1999.90,999.90,5.70,99.90,911335,32,20045,-74
2020-03-07 09:27:52,1999.90,999.90,5.70,99.90,909462,32,20097,-75
2020-03-07 09:28:23,1999.90,999.90,5.80,99.90,907735,32,20164,-74
2020-03-07 09:28:54,1999.90,999.90,5.80,99.90,912022,32,20433,-74
2020-03-07 09:29:25,1999.90,999.90,5.80,99.90,913758,32,20022,-74
2020-03-07 09:29:56,1999.90,999.90,5.80,99.90,913832,32,20056,-75
2020-03-07 09:30:27,1999.90,999.90,5.70,99.90,914386,32,20136,-74
2020-03-07 09:30:58,1999.90,999.90,5.70,99.90,917141,32,20903,-74
2020-03-07 09:31:29,1999.90,999.90,5.70,99.90,915179,32,20080,-74
2020-03-07 09:32:00,1999.90,999.90,5.70,99.90,913738,32,20061,-74
2020-03-07 09:32:50,1999.90,999.90,5.70,99.90,913257,32,20073,-74
2020-03-07 09:33:20,1999.90,999.90,5.70,99.90,913638,32,20064,-75
2020-03-07 09:33:51,1999.90,999.90,5.80,99.90,913334,32,20105,-75
2020-03-07 09:34:22,1999.90,999.90,5.80,99.90,913821,32,20029,-73
2020-03-07 09:34:56,1999.90,999.90,5.80,99.90,913235,32,20140,-75
2020-03-07 09:36:13,1999.90,999.90,5.90,99.90,913380,32,20053,-74
2020-03-07 09:36:44,1999.90,999.90,5.90,99.90,909877,32,20065,-75
2020-03-07 09:37:14,1999.90,999.90,5.90,99.90,909760,32,20463,-75
2020-03-07 09:37:45,1999.90,999.90,5.90,99.90,910484,32,20064,-74
2020-03-07 09:38:16,1999.90,999.90,5.90,99.90,910120,32,20019,-75
2020-03-07 09:38:49,1999.90,999.90,5.90,99.90,910805,32,20098,-74
2020-03-07 09:39:20,1999.90,999.90,5.90,99.90,911625,32,20065,-74
2020-03-07 09:39:50,1999.90,999.90,5.90,99.90,910574,32,20105,-75
2020-03-07 09:40:23,1999.90,999.90,5.90,99.90,907920,32,20031,-75
2020-03-07 09:40:54,1999.90,999.90,5.90,99.90,908663,32,20595,-74
2020-03-07 09:41:25,1999.90,999.90,6.00,99.90,907614,32,20121,-74
2020-03-07 09:41:56,1999.90,999.90,5.90,99.90,912776,32,20083,-72
2020-03-07 09:42:27,1999.90,999.90,6.00,99.90,916595,32,20101,-75
2020-03-07 09:42:57,1999.90,999.90,6.00,99.90,916236,32,20345,-74
2020-03-07 09:43:28,1999.90,999.90,6.00,99.90,913684,32,20054,-74
2020-03-07 09:43:59,1999.90,999.90,6.00,99.90,910383,32,20050,-73
2020-03-07 09:44:29,1999.90,999.90,6.00,99.90,907354,32,20449,-74
2020-03-07 09:45:00,1999.90,999.90,6.00,99.90,907012,32,20093,-74
2020-03-07 09:45:32,1999.90,999.90,6.00,99.90,903552,32,20121,-74
2020-03-07 09:46:03,1999.90,999.90,6.00,99.90,910281,32,20378,-75
2020-03-07 09:46:34,1999.90,999.90,6.00,99.90,910063,32,20031,-75
2020-03-07 09:47:04,1999.90,999.90,5.90,99.90,910293,32,20077,-74
2020-03-07 09:47:35,1999.90,999.90,5.90,99.90,913164,32,20094,-74
2020-03-07 09:48:06,1999.90,999.90,5.90,99.90,911444,32,20388,-74
2020-03-07 09:48:37,1999.90,999.90,5.90,99.90,915386,32,20045,-74
2020-03-07 09:49:08,1999.90,999.90,5.90,99.90,913479,32,20345,-74
2020-03-07 09:49:39,1999.90,999.90,5.90,99.90,912292,32,20061,-74
2020-03-07 09:50:10,1999.90,999.90,5.90,99.90,913155,32,20046,-74
2020-03-07 09:50:41,1999.90,999.90,5.90,99.90,913254,32,20022,-74
2020-03-07 09:51:11,1999.90,999.90,6.00,99.90,910695,32,20058,-74
2020-03-07 09:51:42,1999.90,999.90,6.00,99.90,913581,32,20045,-74
2020-03-07 09:52:13,1999.90,999.90,6.00,99.90,913568,32,20030,-74
2020-03-07 09:52:44,1999.90,999.90,6.10,99.90,913870,32,20034,-74
2020-03-07 09:53:14,1999.90,999.90,6.10,99.90,913580,32,20487,-74
2020-03-07 09:53:45,1999.90,999.90,6.00,99.90,913554,32,20054,-74
2020-03-07 09:54:16,1999.90,999.90,6.00,99.90,916112,32,20046,-75
2020-03-07 09:54:47,1999.90,999.90,6.00,99.90,913820,32,20349,-74
2020-03-07 09:55:18,1999.90,999.90,5.90,99.90,913448,32,20085,-74
2020-03-07 09:55:48,1999.90,999.90,5.90,99.90,913708,32,20081,-75
2020-03-07 09:56:20,1999.90,999.90,5.80,99.90,910390,32,20069,-79
2020-03-07 09:56:51,1999.90,999.90,5.80,99.90,910749,32,20110,-78
2020-03-07 09:57:21,1999.90,999.90,5.80,99.90,915839,32,20454,-72
2020-03-07 09:57:52,1999.90,999.90,5.80,99.90,914707,32,20046,-72
2020-03-07 09:58:23,1999.90,999.90,5.80,99.90,914065,32,20022,-72
2020-03-07 09:58:54,1999.90,999.90,5.80,99.90,913994,32,20093,-72
2020-03-07 09:59:25,1999.90,999.90,5.80,99.90,910176,32,20053,-72
2020-03-07 09:59:56,1999.90,999.90,5.80,99.90,910773,32,20379,-72
2020-03-07 10:00:27,1999.90,999.90,5.80,99.90,910069,32,20043,-73
2020-03-07 10:00:57,1999.90,999.90,5.80,99.90,913877,32,20027,-73
2020-03-07 10:01:28,1999.90,999.90,5.90,99.90,910485,32,20085,-72
2020-03-07 10:01:59,1999.90,999.90,5.90,99.90,912632,32,20110,-72
2020-03-07 10:02:30,1999.90,999.90,5.90,99.90,913647,32,20092,-72
2020-03-07 10:03:01,1999.90,999.90,5.90,99.90,909546,32,20031,-72
2020-03-07 10:03:32,1999.90,999.90,6.00,99.90,910508,32,20027,-74
2020-03-07 10:04:02,1999.90,999.90,6.10,99.90,913723,32,20030,-74
2020-03-07 10:04:33,1999.90,999.90,6.10,99.90,913681,32,20046,-72
2020-03-07 10:05:04,1999.90,999.90,6.20,99.90,913702,32,20046,-75
2020-03-07 10:05:35,1999.90,999.90,6.30,99.90,913427,32,20053,-74
2020-03-07 10:06:06,1999.90,999.90,6.40,99.90,913657,32,20022,-74
2020-03-07 10:06:37,1999.90,999.90,6.40,99.90,913730,32,20035,-75
2020-03-07 10:07:07,1999.90,999.90,6.40,99.90,913273,32,20401,-75
2020-03-07 10:07:38,1999.90,999.90,6.40,99.90,913633,32,20143,-73
2020-03-07 10:08:09,1999.90,999.90,6.30,99.90,913091,32,20113,-74
2020-03-07 10:08:40,1999.90,999.90,6.30,99.90,911053,32,20430,-73
2020-03-07 10:09:10,1999.90,999.90,6.30,99.90,912919,32,20027,-74
2020-03-07 10:09:41,1999.90,999.90,6.30,99.90,913283,32,20444,-73
2020-03-07 10:10:12,1999.90,999.90,6.40,99.90,912188,32,20468,-73
2020-03-07 10:10:43,1999.90,999.90,6.30,99.90,910287,32,20039,-74
2020-03-07 10:11:14,1999.90,999.90,6.40,99.90,907248,32,20065,-73
2020-03-07 10:11:44,1999.90,999.90,6.40,99.90,906638,32,20038,-73
2020-03-07 10:12:15,1999.90,999.90,6.40,99.90,910539,32,20445,-74
2020-03-07 10:12:46,1999.90,999.90,6.50,99.90,907580,32,20039,-74
2020-03-07 10:13:17,1999.90,999.90,6.60,99.90,904758,32,20467,-73
2020-03-07 10:13:48,1999.90,999.90,6.60,99.90,911044,32,20477,-73
2020-03-07 10:14:19,1999.90,999.90,6.60,99.90,908745,32,20018,-74
2020-03-07 10:14:49,1999.90,999.90,6.60,99.90,909704,32,20035,-72
2020-03-07 10:15:20,1999.90,999.90,6.70,99.90,910457,32,20053,-73
2020-03-07 10:15:51,1999.90,999.90,6.80,99.90,909607,32,20035,-73
2020-03-07 10:16:22,1999.90,999.90,6.80,99.90,910909,32,20365,-73
2020-03-07 10:16:53,1999.90,999.90,6.80,99.90,910864,32,20043,-73
2020-03-07 10:17:24,1999.90,999.90,6.80,99.90,910882,32,20045,-72
2020-03-07 10:17:58,1999.90,999.90,6.90,99.90,907050,32,20049,-73
2020-03-07 10:18:29,1999.90,999.90,7.00,99.90,904649,32,20446,-71
2020-03-07 10:18:59,1999.90,999.90,7.10,99.90,901386,32,20052,-73
2020-03-07 10:19:31,1999.90,999.90,7.20,99.90,899077,32,20020,-73
2020-03-07 10:20:03,1999.90,999.90,7.20,99.90,905354,32,20035,-73
2020-03-07 10:20:33,1999.90,999.90,7.30,99.90,910354,32,20067,-73
2020-03-07 10:21:04,1999.90,999.90,7.30,99.90,910456,32,20043,-73
2020-03-07 10:21:35,1999.90,999.90,7.30,99.90,913299,32,20022,-73
2020-03-07 10:22:06,1999.90,999.90,7.40,99.90,910732,32,20425,-73
2020-03-07 10:22:37,1999.90,999.90,7.40,99.90,915846,32,20054,-73
2020-03-07 10:23:07,1999.90,999.90,7.50,99.90,916239,32,20018,-73
2020-03-07 10:23:38,1999.90,999.90,7.50,99.90,910592,32,20023,-73
2020-03-07 10:24:09,1999.90,999.90,7.60,99.90,911827,32,20128,-73
2020-03-07 10:24:40,1999.90,999.90,7.60,99.90,913054,32,20439,-73
2020-03-07 10:25:11,1999.90,999.90,7.60,99.90,913571,32,20030,-73
2020-03-07 10:25:41,1999.90,999.90,7.70,99.90,911102,32,20128,-73
2020-03-07 10:26:12,1999.90,999.90,7.70,99.90,913912,32,20025,-73
2020-03-07 10:26:43,1999.90,999.90,7.80,99.90,905916,32,20085,-72
2020-03-07 10:27:14,1999.90,999.90,7.80,99.90,910645,32,20031,-73
2020-03-07 10:27:45,1999.90,999.90,7.80,99.90,907548,32,20019,-73
2020-03-07 10:28:16,1999.90,999.90,7.60,99.90,904843,32,20058,-72
2020-03-07 10:28:47,1999.90,999.90,7.60,99.90,909710,32,20051,-72
2020-03-07 10:29:18,1999.90,999.90,7.60,99.90,910444,32,20426,-72
2020-03-07 10:29:49,1999.90,999.90,7.60,99.90,912757,32,20071,-73
2020-03-07 10:30:20,1999.90,999.90,7.60,99.90,912176,32,20046,-73
2020-03-07 10:30:51,1999.90,999.90,7.70,99.90,908458,32,20051,-72
2020-03-07 10:31:22,1999.90,999.90,7.80,99.90,907404,32,20074,-73
2020-03-07 10:31:52,1999.90,999.90,7.80,99.90,907480,32,20137,-72
2020-03-07 10:32:23,1999.90,999.90,7.80,99.90,910527,32,20410,-72
2020-03-07 10:32:54,1999.90,999.90,8.00,99.90,910797,32,20035,-73
2020-03-07 10:33:25,1999.90,999.90,8.10,99.90,910528,32,20047,-72
2020-03-07 10:33:55,1999.90,999.90,8.20,99.90,911350,32,20080,-73
2020-03-07 10:34:26,1999.90,999.90,8.30,99.90,913777,32,20365,-73
2020-03-07 10:34:57,1999.90,999.90,8.30,99.90,910285,32,20093,-72
2020-03-07 10:35:30,1999.90,999.90,8.40,99.90,911645,32,20035,-73
2020-03-07 10:36:01,1999.90,999.90,8.30,99.90,907823,32,20452,-73
2020-03-07 10:36:32,1999.90,999.90,8.30,99.90,911696,32,20105,-73
2020-03-07 10:37:03,1999.90,999.90,8.20,99.90,912345,32,20170,-72
2020-03-07 10:37:33,1999.90,999.90,8.20,99.90,910637,32,20121,-72
2020-03-07 10:38:04,1999.90,999.90,8.10,99.90,916746,32,20051,-73
2020-03-07 10:38:35,1999.90,999.90,8.00,99.90,913659,32,20053,-72
2020-03-07 10:39:06,1999.90,999.90,7.90,99.90,915794,32,20644,-73
2020-03-07 10:39:37,1999.90,999.90,8.00,99.90,916856,32,20072,-72
2020-03-07 10:40:07,1999.90,999.90,8.00,99.90,916956,32,20069,-73
2020-03-07 10:40:38,1999.90,999.90,8.10,99.90,914124,32,20042,-73
2020-03-07 10:41:09,1999.90,999.90,8.20,99.90,910153,32,20050,-74
2020-03-07 10:41:40,1999.90,999.90,8.20,99.90,910266,32,20061,-73
2020-03-07 10:42:10,1999.90,999.90,8.20,99.90,910624,32,20027,-72
2020-03-07 10:42:41,1999.90,999.90,8.30,99.90,912391,32,20133,-72
2020-03-07 10:43:12,1999.90,999.90,8.40,99.90,911352,32,20912,-72
2020-03-07 10:43:43,1999.90,999.90,8.60,99.90,907389,32,20144,-72
2020-03-07 10:44:13,1999.90,999.90,8.70,99.90,913004,32,20061,-72
2020-03-07 10:44:44,1999.90,999.90,8.70,99.90,910956,32,20424,-71
2020-03-07 10:45:15,1999.90,999.90,8.80,99.90,913642,32,20089,-74
2020-03-07 10:45:46,1999.90,999.90,8.90,99.90,916718,32,20018,-72
2020-03-07 10:46:17,1999.90,999.90,8.80,99.90,913793,32,20019,-72
2020-03-07 10:46:47,1999.90,999.90,8.80,99.90,913841,32,20019,-72
2020-03-07 10:47:18,1999.90,999.90,8.70,99.90,912073,32,20050,-71
2020-03-07 10:47:49,1999.90,999.90,8.70,99.90,912112,32,20468,-72
2020-03-07 10:48:20,1999.90,999.90,8.80,99.90,914457,32,20062,-72
2020-03-07 10:48:50,1999.90,999.90,8.80,99.90,914327,32,20142,-72
2020-03-07 10:49:21,1999.90,999.90,8.80,99.90,913658,32,20524,-75
2020-03-07 10:49:52,1999.90,999.90,8.80,99.90,913300,32,20070,-71
2020-03-07 10:50:23,1999.90,999.90,8.80,99.90,913367,32,20676,-71
2020-03-07 10:50:54,1999.90,999.90,8.70,99.90,910375,32,21645,-72
2020-03-07 10:51:24,1999.90,999.90,8.80,99.90,910053,32,20038,-71
2020-03-07 10:51:55,1999.90,999.90,8.70,99.90,910597,32,20137,-71
2020-03-07 10:52:26,1999.90,999.90,8.60,99.90,910648,32,20417,-72
2020-03-07 10:52:57,1999.90,999.90,8.70,99.90,912217,32,20433,-72
2020-03-07 10:53:28,1999.90,999.90,8.60,99.90,910445,32,20047,-72
2020-03-07 10:53:59,1999.90,999.90,8.60,99.90,913644,32,20018,-74
2020-03-07 10:54:30,1999.90,999.90,8.50,99.90,910950,32,20031,-72
2020-03-07 10:55:00,1999.90,999.90,8.60,99.90,913777,32,20052,-72
2020-03-07 10:55:31,1999.90,999.90,8.80,99.90,910085,32,20054,-72
2020-03-07 10:56:02,1999.90,999.90,8.80,99.90,909234,32,20076,-69
2020-03-07 10:56:33,1999.90,999.90,9.00,99.90,910376,32,20047,-71
2020-03-07 10:57:04,1999.90,999.90,9.30,99.90,902792,32,20103,-73
2020-03-07 10:57:34,1999.90,999.90,9.50,99.90,902779,32,20352,-72
2020-03-07 10:58:06,1999.90,999.90,9.70,99.90,907442,32,20422,-72
2020-03-07 10:58:36,1999.90,999.90,10.00,99.90,910477,32,20057,-72
2020-03-07 10:59:07,1999.90,999.90,10.20,99.90,914937,32,20060,-75
2020-03-07 10:59:38,1999.90,999.90,10.30,99.90,912811,32,20022,-72
2020-03-07 11:00:16,1999.90,999.90,10.20,99.90,913141,32,20035,-72
2020-03-07 11:01:01,1999.90,999.90,10.30,99.90,912037,32,20400,-73
2020-03-07 11:01:34,1999.90,999.90,10.40,99.90,909631,32,20050,-73
2020-03-07 11:02:05,1999.90,999.90,10.40,99.90,910811,32,20053,-72
2020-03-07 11:02:36,1999.90,999.90,10.40,99.90,910582,32,20033,-73
2020-03-07 11:03:07,1999.90,999.90,10.40,99.90,911204,32,20039,-73
2020-03-07 11:03:38,1999.90,999.90,10.50,99.90,916390,32,20022,-73
2020-03-07 11:04:08,1999.90,999.90,10.60,99.90,913646,32,20022,-72
2020-03-07 11:04:39,1999.90,999.90,10.70,99.90,916906,32,20029,-72
2020-03-07 11:05:10,1999.90,999.90,10.70,99.90,916181,32,20349,-75
2020-03-07 11:05:41,1999.90,999.90,10.80,99.90,914718,32,20058,-72
2020-03-07 11:06:12,1999.90,999.90,11.00,99.90,913612,32,20119,-72
2020-03-07 11:06:43,1999.90,999.90,11.00,99.50,913926,32,20053,-74
2020-03-07 11:07:14,1999.90,999.90,10.90,99.90,912933,32,20030,-74
2020-03-07 11:07:44,1999.90,999.90,10.90,99.90,911002,32,20112,-74
2020-03-07 11:08:15,1999.90,999.90,10.80,98.60,913517,32,20042,-74
2020-03-07 11:08:46,1999.90,999.90,10.60,98.90,913460,32,20114,-75
2020-03-07 11:09:19,1999.90,999.90,10.60,99.70,915977,32,20106,-74
2020-03-07 11:09:50,1999.90,999.90,10.50,99.20,914549,32,20403,-74
2020-03-07 11:10:21,1999.90,999.90,10.40,99.60,916441,32,20059,-74
2020-03-07 11:10:52,1999.90,999.90,10.30,99.90,916932,32,20410,-74
2020-03-07 11:11:26,1999.90,999.90,10.20,99.30,916740,32,20366,-74
2020-03-07 11:11:56,1999.90,999.90,10.00,99.90,915912,32,20085,-75
2020-03-07 11:12:28,1999.90,999.90,9.90,99.90,914034,32,20034,-74
2020-03-07 11:12:58,1999.90,999.90,9.70,99.90,914012,32,20394,-74
2020-03-07 11:13:29,1999.90,999.90,9.60,99.90,913707,32,20026,-74
2020-03-07 11:14:00,1999.90,999.90,9.40,99.90,913357,32,20112,-74
2020-03-07 11:14:37,1999.90,999.90,9.40,99.90,913377,32,20022,-74
2020-03-07 11:15:09,1999.90,999.90,9.40,99.90,913476,32,20023,-74
2020-03-07 11:15:39,1999.90,999.90,9.40,99.90,913471,32,20441,-74
2020-03-07 11:16:10,1999.90,999.90,9.30,99.90,910543,32,20026,-73
2020-03-07 11:16:41,1999.90,999.90,9.20,99.90,910477,32,20160,-74
2020-03-07 11:17:12,1999.90,999.90,9.10,99.90,913644,32,20050,-73
2020-03-07 11:17:43,1999.90,999.90,9.00,99.90,912280,32,20418,-73
2020-03-07 11:18:14,1999.90,999.90,8.80,99.90,914881,32,20115,-73
2020-03-07 11:18:44,1999.90,999.90,8.70,99.90,913588,32,20092,-73
2020-03-07 11:19:15,1999.90,999.90,8.50,99.90,913426,32,20068,-73
2020-03-07 11:19:47,1999.90,999.90,8.50,99.90,913448,32,20030,-74
2020-03-07 11:20:18,1999.90,999.90,8.50,99.90,913318,32,20038,-73
2020-03-07 11:20:49,1999.90,999.90,8.40,99.90,913634,32,20060,-74
2020-03-07 11:21:20,1999.90,999.90,8.20,99.90,913640,32,20038,-73
2020-03-07 11:21:50,1999.90,999.90,8.10,99.90,913330,32,20065,-73
2020-03-07 11:22:21,1999.90,999.90,8.10,99.90,913667,32,20483,-73
2020-03-07 11:22:52,1999.90,999.90,7.90,99.90,913578,32,20133,-73
2020-03-07 11:23:23,1999.90,999.90,7.80,99.90,913206,32,20144,-74
2020-03-07 11:23:54,1999.90,999.90,7.80,99.90,915466,32,20447,-73
2020-03-07 11:24:25,1999.90,999.90,7.70,99.90,916783,32,20025,-73
2020-03-07 11:24:55,1999.90,999.90,7.70,99.90,914763,32,20493,-73
2020-03-07 11:25:26,1999.90,999.90,7.60,99.90,913703,32,20053,-73
2020-03-07 11:25:57,1999.90,999.90,7.50,99.90,913840,32,20026,-74
2020-03-07 11:26:28,1999.90,999.90,7.40,99.90,913726,32,20069,-74
2020-03-07 11:26:59,1999.90,999.90,7.40,99.90,913296,32,20125,-74
2020-03-07 11:27:30,1999.90,999.90,7.30,99.90,913158,32,20050,-73
2020-03-07 11:28:01,1999.90,999.90,7.20,99.90,913201,32,20023,-74
2020-03-07 11:28:32,1999.90,999.90,7.20,99.90,913340,32,20021,-73
2020-03-07 11:29:03,1999.90,999.90,7.20,99.90,915094,32,20034,-74
2020-03-07 11:29:34,1999.90,999.90,7.20,99.90,916468,32,20079,-73
2020-03-07 11:30:05,1999.90,999.90,7.20,99.90,916661,32,20018,-73
2020-03-07 11:30:36,1999.90,999.90,7.20,99.90,914932,32,20432,-73
2020-03-07 11:31:08,1999.90,999.90,7.10,99.90,911871,32,20463,-73
2020-03-07 11:31:39,1999.90,999.90,7.20,99.90,909639,32,20378,-73
2020-03-07 11:32:11,1999.90,999.90,7.10,99.90,910755,32,20087,-73
2020-03-07 11:32:42,1999.90,999.90,7.10,99.90,914012,32,20059,-73
2020-03-07 11:33:14,1999.90,999.90,7.00,99.90,913873,32,20115,-73
2020-03-07 11:33:45,1999.90,999.90,7.10,99.90,914660,32,20473,-74
2020-03-07 11:34:15,1999.90,999.90,7.00,99.90,910535,32,20019,-74
2020-03-07 11:34:46,1999.90,999.90,7.00,99.90,912360,32,20398,-74
2020-03-07 11:35:17,1999.90,999.90,7.00,99.90,915366,32,20034,-74
2020-03-07 11:35:48,1999.90,999.90,7.10,99.90,911924,32,20041,-73
2020-03-07 11:36:19,1999.90,999.90,7.10,99.90,907415,32,20027,-74
2020-03-07 11:36:49,1999.90,999.90,7.10,99.90,908822,32,20053,-74
2020-03-07 11:37:21,1999.90,999.90,7.10,99.90,910023,32,20027,-73
2020-03-07 11:37:51,1999.90,999.90,7.20,99.90,910532,32,20209,-74
2020-03-07 11:38:22,1999.90,999.90,7.20,99.90,910483,32,20076,-74
2020-03-07 11:38:53,1999.90,999.90,7.20,99.90,907578,32,20030,-73
2020-03-07 11:39:24,1999.90,999.90,7.20,99.90,910338,32,20039,-73
2020-03-07 11:39:55,1999.90,999.90,7.20,99.90,913640,32,20034,-71
2020-03-07 11:40:26,1999.90,999.90,7.20,99.90,913640,32,20039,-73
2020-03-07 11:40:57,1999.90,999.90,7.30,99.90,913599,32,20037,-74
2020-03-07 11:41:27,1999.90,999.90,7.30,99.90,913391,32,20105,-73
2020-03-07 11:41:58,1999.90,999.90,7.30,99.90,909843,32,20559,-73
2020-03-07 11:42:29,1999.90,999.90,7.40,99.90,907460,32,20065,-73
2020-03-07 11:43:00,1999.90,999.90,7.30,99.90,910626,32,20058,-72
2020-03-07 11:43:30,1999.90,999.90,7.40,99.90,910192,32,20473,-73
2020-03-07 11:44:01,1999.90,999.90,7.50,99.90,910461,32,20038,-73
2020-03-07 11:44:32,1999.90,999.90,7.50,99.90,910319,32,20073,-73
2020-03-07 11:45:05,1999.90,999.90,7.50,99.90,910709,32,20057,-73
2020-03-07 11:45:36,1999.90,999.90,7.60,99.90,910297,32,20035,-73
2020-03-07 11:46:06,1999.90,999.90,7.70,99.90,909847,32,20472,-74
2020-03-07 11:46:37,1999.90,999.90,7.60,99.90,910832,32,20031,-73
2020-03-07 11:47:08,1999.90,999.90,7.50,99.90,908395,32,20031,-73
2020-03-07 11:47:39,1999.90,999.90,7.50,99.90,907282,32,20027,-73
2020-03-07 11:48:10,1999.90,999.90,7.60,99.90,910352,32,20101,-73
2020-03-07 11:48:40,1999.90,999.90,7.70,99.90,911634,32,20211,-73
2020-03-07 11:49:11,1999.90,999.90,7.70,99.90,916903,32,20029,-74
2020-03-07 11:49:42,1999.90,999.90,7.70,99.90,916357,32,20050,-73
2020-03-07 11:50:13,1999.90,999.90,7.80,99.90,916355,32,20014,-73
2020-03-07 11:50:44,1999.90,999.90,7.70,99.90,916849,32,20126,-73
2020-03-07 11:51:15,1999.90,999.90,7.80,99.90,916609,32,20034,-74
2020-03-07 11:51:46,1999.90,999.90,7.80,99.90,916343,32,20018,-73
2020-03-07 11:52:17,1999.90,999.90,7.90,99.90,916688,32,20027,-73
2020-03-07 11:52:48,1999.90,999.90,7.90,99.90,914027,32,20127,-73
2020-03-07 11:53:18,1999.90,999.90,7.90,99.90,911385,32,20038,-73
2020-03-07 11:53:49,1999.90,999.90,7.80,99.90,907214,32,20023,-74
2020-03-07 11:54:20,1999.90,999.90,7.80,99.90,910153,32,20086,-74
2020-03-07 11:54:51,1999.90,999.90,7.90,99.90,907218,32,20031,-74
2020-03-07 11:55:21,1999.90,999.90,7.80,99.90,910861,32,20383,-73
2020-03-07 11:55:52,1999.90,999.90,7.70,99.90,910327,32,20102,-74
2020-03-07 11:56:23,1999.90,999.90,7.50,99.90,910673,32,20023,-73
2020-03-07 11:56:54,1999.90,999.90,7.50,99.90,913673,32,20435,-73
2020-03-07 11:57:25,1999.90,999.90,7.60,99.90,913819,32,20014,-73
2020-03-07 11:57:56,1999.90,999.90,7.60,99.90,913359,32,20119,-73
2020-03-07 11:58:27,1999.90,999.90,7.70,99.90,913595,32,20057,-71
2020-03-07 11:58:57,1999.90,999.90,7.70,99.90,910165,32,20061,-71
2020-03-07 11:59:28,1999.90,999.90,7.70,99.90,910570,32,20101,-73
2020-03-07 11:59:59,1999.90,999.90,7.60,99.90,910000,32,20385,-73
2020-03-07 12:00:30,1999.90,999.90,7.60,99.90,910708,32,20068,-72
2020-03-07 12:01:00,1999.90,999.90,7.60,99.90,913594,32,20039,-73
2020-03-07 12:01:31,1999.90,999.90,7.50,99.90,910411,32,20014,-73
2020-03-07 12:02:02,1999.90,999.90,7.50,99.90,913065,32,20050,-73
2020-03-07 12:02:33,1999.90,999.90,7.60,99.90,907026,32,20375,-73
2020-03-07 12:03:03,1999.90,999.90,7.50,99.90,904553,32,20442,-73
2020-03-07 12:03:34,1999.90,999.90,7.60,99.90,904203,32,20031,-73
2020-03-07 12:04:05,1999.90,999.90,7.60,99.90,904334,32,20035,-73
2020-03-07 12:04:36,1999.90,999.90,7.80,99.90,910227,32,20178,-73
2020-03-07 12:05:07,1999.90,999.90,7.80,99.90,906753,32,20024,-73
2020-03-07 12:05:38,1999.90,999.90,7.80,99.90,909089,32,20410,-73
2020-03-07 12:06:08,1999.90,999.90,7.90,99.90,906635,32,20077,-73
2020-03-07 12:06:39,1999.90,999.90,8.00,99.90,904186,32,20023,-73
2020-03-07 12:07:10,1999.90,999.90,8.10,99.90,904120,32,20122,-73
2020-03-07 12:07:41,1999.90,999.90,8.20,99.90,910539,32,20354,-73
2020-03-07 12:08:12,1999.90,999.90,8.40,99.90,913579,32,20075,-74
2020-03-07 12:08:43,1999.90,999.90,8.50,99.90,915604,32,20018,-74
2020-03-07 12:09:13,1999.90,999.90,8.70,99.90,913392,32,20015,-74
2020-03-07 12:09:44,1999.90,999.90,8.90,99.90,909897,32,20057,-73
2020-03-07 12:10:15,1999.90,999.90,9.10,99.90,904481,32,20040,-74
2020-03-07 12:10:46,1999.90,999.90,9.30,99.90,906583,32,20470,-74
2020-03-07 12:11:17,1999.90,999.90,9.40,99.90,907445,32,20057,-74
2020-03-07 12:11:47,1999.90,999.90,9.50,99.90,908321,32,20065,-74
2020-03-07 12:12:18,1999.90,999.90,9.50,99.90,915320,32,20112,-74
2020-03-07 12:12:49,1999.90,999.90,9.60,99.90,913003,32,20057,-74
2020-03-07 12:13:20,1999.90,999.90,9.60,99.90,913604,32,20424,-74
2020-03-07 12:13:50,1999.90,999.90,9.50,99.90,912831,32,20052,-74
2020-03-07 12:14:21,1999.90,999.90,9.40,99.90,913563,32,20027,-73
2020-03-07 12:14:52,1999.90,999.90,9.40,99.90,913422,32,20410,-74
2020-03-07 12:15:23,1999.90,999.90,9.40,99.90,913809,32,20140,-73
2020-03-07 12:15:55,1999.90,999.90,9.30,99.90,913603,32,20026,-73
2020-03-07 12:16:26,1999.90,999.90,9.30,99.90,910191,32,20076,-74
2020-03-07 12:16:57,1999.90,999.90,9.30,99.90,910822,32,20031,-73
2020-03-07 12:17:28,1999.90,999.90,9.20,99.90,910704,32,20023,-73
2020-03-07 12:18:00,1999.90,999.90,9.10,99.90,911068,32,20054,-73
2020-03-07 12:18:31,1999.90,999.90,9.00,99.90,914520,32,20057,-73
2020-03-07 12:19:02,1999.90,999.90,9.00,99.90,913998,32,20067,-74
2020-03-07 12:19:33,1999.90,999.90,9.10,99.90,914232,32,20039,-71
2020-03-07 12:20:04,1999.90,999.90,9.00,99.90,910536,32,20047,-73
2020-03-07 12:20:34,1999.90,999.90,9.00,99.90,911186,32,20449,-73
2020-03-07 12:21:05,1999.90,999.90,8.90,99.90,914153,32,20074,-74
2020-03-07 12:21:36,1999.90,999.90,8.70,99.90,913812,32,20049,-73
2020-03-07 12:22:07,1999.90,999.90,8.60,99.90,913792,32,20076,-74
2020-03-07 12:22:37,1999.90,999.90,8.60,99.90,914075,32,20102,-72
2020-03-07 12:23:08,1999.90,999.90,8.40,99.90,914314,32,20406,-73
2020-03-07 12:23:39,1999.90,999.90,8.30,99.90,914027,32,20048,-73
2020-03-07 12:24:10,1999.90,999.90,8.30,99.90,910418,32,20026,-73
2020-03-07 12:24:40,1999.90,999.90,8.20,99.90,907819,32,20065,-73
2020-03-07 12:25:11,1999.90,999.90,8.20,99.90,908036,32,20105,-73
2020-03-07 12:25:42,1999.90,999.90,8.10,99.90,911243,32,20027,-73
2020-03-07 12:26:13,1999.90,999.90,8.10,99.90,913814,32,20026,-74
2020-03-07 12:26:44,1999.90,999.90,8.00,99.90,914525,32,20026,-71
2020-03-07 12:27:14,1999.90,999.90,8.00,99.90,913927,32,20058,-69
2020-03-07 12:27:45,1999.90,999.90,7.90,99.90,910827,32,20118,-71
2020-03-07 12:28:17,1999.90,999.90,7.90,99.90,910956,32,20045,-71
2020-03-07 12:28:47,1999.90,999.90,7.90,99.90,910862,32,20046,-72
2020-03-07 12:29:18,1999.90,999.90,7.80,99.90,910903,32,20628,-72
2020-03-07 12:29:49,1999.90,999.90,7.80,99.90,913952,32,20030,-72
2020-03-07 12:30:20,1999.90,999.90,7.70,99.90,907085,32,20045,-72
2020-03-07 12:30:50,1999.90,999.90,7.70,99.90,904840,32,20446,-72
2020-03-07 12:31:21,1999.90,999.90,7.70,99.90,907408,32,20023,-72
2020-03-07 12:31:52,1999.90,999.90,7.70,99.90,907966,32,20066,-72
2020-03-07 12:32:23,1999.90,999.90,7.80,99.90,910954,32,20417,-72
2020-03-07 12:32:53,1999.90,999.90,7.90,99.90,914172,32,20056,-72
2020-03-07 12:33:24,1999.90,999.90,7.90,99.90,913699,32,20075,-72
2020-03-07 12:33:55,1999.90,999.90,7.80,99.90,914213,32,20331,-72
2020-03-07 12:34:26,1999.90,999.90,7.90,99.90,914534,32,20092,-72
2020-03-07 12:34:57,1999.90,999.90,7.90,99.90,914298,32,20102,-72
2020-03-07 12:35:27,1999.90,999.90,7.90,99.90,914331,32,20444,-73
2020-03-07 12:35:58,1999.90,999.90,8.00,99.90,913967,32,20041,-73
2020-03-07 12:36:29,1999.90,999.90,8.00,99.90,913931,32,20105,-72
2020-03-07 12:37:00,1999.90,999.90,7.90,99.90,913942,32,20022,-72
2020-03-07 12:37:31,1999.90,999.90,7.90,99.90,914201,32,20395,-72
2020-03-07 12:38:02,1999.90,999.90,7.90,99.90,911105,32,20019,-72
2020-03-07 12:38:45,1999.90,999.90,7.90,99.90,913683,32,20049,-72
2020-03-07 12:39:16,1999.90,999.90,7.80,99.90,911000,32,20453,-71
2020-03-07 12:39:47,1999.90,999.90,7.80,99.90,912241,32,20056,-71
2020-03-07 12:40:18,1999.90,999.90,7.80,99.90,913555,32,20159,-71
2020-03-07 12:40:48,1999.90,999.90,7.70,99.90,910936,32,20469,-72
2020-03-07 12:41:24,1999.90,999.90,7.80,99.90,911051,32,20022,-72
2020-03-07 12:41:55,1999.90,999.90,7.80,99.90,907288,32,20116,-72
2020-03-07 12:42:26,1999.90,999.90,7.80,99.90,908412,32,20405,-72
2020-03-07 12:42:57,1999.90,999.90,7.70,99.90,908488,32,20160,-72
2020-03-07 12:43:28,1999.90,999.90,7.60,99.90,911390,32,20100,-72
2020-03-07 12:43:59,1999.90,999.90,7.60,99.90,913820,32,20080,-72
2020-03-07 12:44:29,1999.90,999.90,7.70,99.90,914222,32,20428,-71
2020-03-07 12:45:00,1999.90,999.90,7.70,99.90,914117,32,20096,-72
2020-03-07 12:45:31,1999.90,999.90,7.60,99.90,914239,32,20476,-72
2020-03-07 12:46:02,1999.90,999.90,7.60,99.90,914077,32,20457,-71
2020-03-07 12:46:33,1999.90,999.90,7.60,99.90,913859,32,20026,-72
2020-03-07 12:47:04,1999.90,999.90,7.70,99.90,914276,32,20496,-72
2020-03-07 12:47:34,1999.90,999.90,7.70,99.90,915895,32,20081,-71
2020-03-07 12:48:05,1999.90,999.90,7.60,99.90,914212,32,20022,-72
2020-03-07 12:48:36,1999.90,999.90,7.50,99.90,915651,32,20450,-73
2020-03-07 12:49:07,1999.90,999.90,7.60,99.90,917535,32,20030,-72
2020-03-07 12:49:37,1999.90,999.90,7.60,99.90,915573,32,20079,-71
2020-03-07 12:50:08,1999.90,999.90,7.60,99.90,913450,32,20045,-72
2020-03-07 12:50:39,1999.90,999.90,7.60,99.90,913985,32,20035,-72
2020-03-07 12:51:10,1999.90,999.90,7.60,99.90,910935,32,20057,-72
2020-03-07 12:51:40,1999.90,999.90,7.50,99.90,910941,32,20043,-73
2020-03-07 12:52:11,1999.90,999.90,7.50,99.90,910773,32,20121,-73
2020-03-07 12:52:42,1999.90,999.90,7.50,99.90,909370,32,20023,-72
2020-03-07 12:53:13,1999.90,999.90,7.60,99.90,915331,32,20089,-72
2020-03-07 12:53:44,1999.90,999.90,7.60,99.90,914172,32,20038,-73
2020-03-07 12:54:14,1999.90,999.90,7.70,99.90,912342,32,20023,-72
2020-03-07 12:54:46,1999.90,999.90,7.70,99.90,915632,32,20085,-73
2020-03-07 12:55:17,1999.90,999.90,7.70,99.90,912203,32,20019,-72
2020-03-07 12:55:48,1999.90,999.90,7.70,99.90,912599,32,20074,-71
2020-03-07 12:56:19,1999.90,999.90,7.80,99.90,913381,32,20049,-72
2020-03-07 12:56:49,1999.90,999.90,7.70,99.90,910691,32,20442,-81
2020-03-07 12:57:20,1999.90,999.90,7.70,99.90,915322,32,20022,-73
2020-03-07 12:57:51,1999.90,999.90,7.70,99.90,915472,32,20155,-74
2020-03-07 12:58:22,1999.90,999.90,7.60,99.90,913947,32,20100,-74
2020-03-07 12:58:53,1999.90,999.90,7.70,99.90,911021,32,20085,-73
2020-03-07 12:59:24,1999.90,999.90,7.70,99.90,910936,32,20109,-73
2020-03-07 12:59:54,1999.90,999.90,7.70,99.90,911086,32,20128,-73
2020-03-07 13:00:25,1999.90,999.90,7.70,99.90,913558,32,20034,-74
2020-03-07 13:00:56,1999.90,999.90,7.60,99.90,915214,32,20086,-73
2020-03-07 13:01:27,1999.90,999.90,7.60,99.90,914948,32,20120,-74
2020-03-07 13:01:58,1999.90,999.90,7.60,99.90,913346,32,20022,-73
2020-03-07 13:02:28,1999.90,999.90,7.60,99.90,913683,32,20081,-73
2020-03-07 13:02:59,1999.90,999.90,7.60,99.90,913600,32,20022,-74
2020-03-07 13:03:30,1999.90,999.90,7.60,99.90,913732,32,20402,-74
2020-03-07 13:04:01,1999.90,999.90,7.60,99.90,915305,32,20027,-75
2020-03-07 13:04:32,1999.90,999.90,7.50,99.90,915821,32,20038,-74
2020-03-07 13:05:03,1999.90,999.90,7.50,99.90,913810,32,20442,-74
2020-03-07 13:05:34,1999.90,999.90,7.50,99.90,913592,32,20022,-74
2020-03-07 13:06:05,1999.90,999.90,7.40,99.90,913697,32,20397,-74
2020-03-07 13:06:36,1999.90,999.90,7.40,99.90,910798,32,20444,-74
2020-03-07 13:07:07,1999.90,999.90,7.30,99.90,910335,32,20042,-74
2020-03-07 13:07:40,1999.90,999.90,7.40,99.90,910727,32,20310,-75
2020-03-07 13:08:11,1999.90,999.90,7.30,99.90,906066,32,20134,-75
2020-03-07 13:08:42,1999.90,999.90,7.20,99.90,910747,32,20507,-75
2020-03-07 13:09:13,1999.90,999.90,7.20,99.90,910648,32,20441,-75
2020-03-07 13:09:46,1999.90,999.90,7.10,99.90,907595,32,20019,-73
2020-03-07 13:10:17,1999.90,999.90,7.10,99.90,912506,32,20058,-74
2020-03-07 13:10:48,1999.90,999.90,7.10,99.90,910849,32,20049,-74
2020-03-07 13:11:18,1999.90,999.90,7.10,99.90,910921,32,20422,-75
2020-03-07 13:11:49,1999.90,999.90,7.20,99.90,907664,32,20023,-75
2020-03-07 13:12:21,1999.90,999.90,7.10,99.90,907336,32,20066,-74
2020-03-07 13:12:51,1999.90,999.90,7.00,99.90,910921,32,20096,-74
2020-03-07 13:13:22,1999.90,999.90,7.00,99.90,911204,32,20049,-74
2020-03-07 13:13:53,1999.90,999.90,6.90,99.90,910459,32,20140,-74
2020-03-07 13:14:24,1999.90,999.90,6.90,99.90,907673,32,20041,-75
2020-03-07 13:14:55,1999.90,999.90,6.90,99.90,908810,32,20027,-75
2020-03-07 13:15:26,1999.90,999.90,7.00,99.90,910776,32,20022,-74
2020-03-07 13:15:56,1999.90,999.90,7.00,99.90,907316,32,20023,-74
2020-03-07 13:16:27,1999.90,999.90,7.00,99.90,910955,32,20133,-73
2020-03-07 13:16:58,1999.90,999.90,7.00,99.90,914075,32,20145,-73
2020-03-07 13:17:29,1999.90,999.90,7.00,99.90,910645,32,20058,-74
2020-03-07 13:18:00,1999.90,999.90,7.00,99.90,910860,32,20011,-76
2020-03-07 13:18:31,1999.90,999.90,7.00,99.90,910752,32,20052,-73
2020-03-07 13:19:02,1999.90,999.90,7.00,99.90,911146,32,20018,-75
2020-03-07 13:19:32,1999.90,999.90,7.10,99.90,913935,32,20061,-73
2020-03-07 13:20:04,1999.90,999.90,7.10,99.90,914677,32,20164,-74
2020-03-07 13:20:36,1999.90,999.90,7.20,99.90,915657,32,20083,-73
2020-03-07 13:21:06,1999.90,999.90,7.20,99.90,911014,32,20015,-75
2020-03-07 13:21:37,1999.90,999.90,7.20,99.90,907584,32,20109,-73
2020-03-07 13:22:08,1999.90,999.90,7.20,99.90,911412,32,20085,-73
2020-03-07 13:22:39,1999.90,999.90,7.30,99.90,910929,32,20418,-73
2020-03-07 13:23:09,1999.90,999.90,7.40,99.90,914020,32,20030,-73
2020-03-07 13:23:40,1999.90,999.90,7.40,99.90,910789,32,20066,-73
2020-03-07 13:24:11,1999.90,999.90,7.40,99.90,907459,32,20382,-73
2020-03-07 13:24:42,1999.90,999.90,7.40,99.90,909186,32,20019,-73
2020-03-07 13:25:13,1999.90,999.90,7.50,99.90,908065,32,20077,-75
2020-03-07 13:25:44,1999.90,999.90,7.50,99.90,913660,32,20034,-74
2020-03-07 13:26:15,1999.90,999.90,7.40,99.90,913952,32,20060,-75
2020-03-07 13:26:45,1999.90,999.90,7.30,99.90,910405,32,20049,-73
2020-03-07 13:27:17,1999.90,999.90,7.30,99.90,910931,32,20045,-73
2020-03-07 13:27:48,1999.90,999.90,7.30,99.90,908497,32,20027,-73
2020-03-07 13:28:19,1999.90,999.90,7.30,99.90,907191,32,20049,-73
2020-03-07 13:28:50,1999.90,999.90,7.30,99.90,912426,32,20054,-75
2020-03-07 13:29:21,1999.90,999.90,7.20,99.90,911196,32,20440,-74
2020-03-07 13:30:11,1999.90,999.90,7.20,99.90,912150,32,20121,-74
2020-03-07 13:30:45,1999.90,999.90,7.20,99.90,916948,32,20050,-73
2020-03-07 13:31:16,1999.90,999.90,7.10,99.90,913873,32,20059,-74
2020-03-07 13:31:47,1999.90,999.90,7.00,99.90,917146,32,20432,-73
2020-03-07 13:32:17,1999.90,999.90,7.10,99.90,913608,32,20023,-74
2020-03-07 13:32:48,1999.90,999.90,7.00,99.90,910688,32,20065,-74
2020-03-07 13:33:19,1999.90,999.90,7.00,99.90,913649,32,20053,-74
2020-03-07 13:33:50,1999.90,999.90,7.00,99.90,910961,32,20084,-74
2020-03-07 13:34:21,1999.90,999.90,7.00,99.90,913744,32,20097,-74
2020-03-07 13:34:51,1999.90,999.90,7.00,99.90,917240,32,20456,-74
2020-03-07 13:35:22,1999.90,999.90,7.00,99.90,917505,32,20045,-74
2020-03-07 13:35:53,1999.90,999.90,7.00,99.90,913824,32,20094,-73
2020-03-07 13:36:24,1999.90,999.90,7.00,99.90,914129,32,20026,-73
2020-03-07 13:36:55,1999.90,999.90,7.00,99.90,913837,32,20096,-73
2020-03-07 13:37:26,1999.90,999.90,7.00,99.90,910782,32,20065,-73
2020-03-07 13:37:57,1999.90,999.90,7.00,99.90,913453,32,20023,-73
2020-03-07 13:38:28,1999.90,999.90,7.00,99.90,911116,32,20366,-74
2020-03-07 13:38:59,1999.90,999.90,6.90,99.90,914023,32,20034,-74
2020-03-07 13:39:30,1999.90,999.90,6.90,99.90,914163,32,20025,-74
2020-03-07 13:40:01,1999.90,999.90,6.80,99.90,913994,32,20442,-74
2020-03-07 13:40:32,1999.90,999.90,6.80,99.90,914108,32,20027,-74
2020-03-07 13:41:03,1999.90,999.90,6.80,99.90,914329,32,20105,-73
2020-03-07 13:41:34,1999.90,999.90,6.80,99.90,914435,32,20018,-73
2020-03-07 13:42:05,1999.90,999.90,6.70,99.90,913915,32,20069,-73
2020-03-07 13:42:36,1999.90,999.90,6.70,99.90,914076,32,20023,-74
2020-03-07 13:43:07,1999.90,999.90,6.70,99.90,916934,32,20057,-73
2020-03-07 13:43:38,1999.90,999.90,6.70,99.90,907634,32,20046,-74
2020-03-07 13:44:09,1999.90,999.90,6.70,99.90,907140,32,20344,-74
2020-03-07 13:44:39,1999.90,999.90,6.70,99.90,910798,32,20052,-73
2020-03-07 13:45:10,1999.90,999.90,6.70,99.90,913594,32,20163,-73
2020-03-07 13:45:41,1999.90,999.90,6.70,99.90,917352,32,20040,-74
2020-03-07 13:46:12,1999.90,999.90,6.70,99.90,917299,32,20034,-73
2020-03-07 13:46:42,1999.90,999.90,6.80,99.90,913914,32,20540,-73
2020-03-07 13:47:13,1999.90,999.90,6.80,99.90,913432,32,20026,-74
2020-03-07 13:47:44,1999.90,999.90,6.80,99.90,913847,32,20022,-73
2020-03-07 13:48:15,1999.90,999.90,6.80,99.90,910551,32,20027,-73
2020-03-07 13:48:45,1999.90,999.90,6.90,99.90,907356,32,20058,-73
2020-03-07 13:49:16,1999.90,999.90,6.90,99.90,910081,32,20182,-74
2020-03-07 13:49:47,1999.90,999.90,6.90,99.90,910990,32,20129,-73
2020-03-07 13:50:18,1999.90,999.90,6.90,99.90,910122,32,20462,-74
2020-03-07 13:50:49,1999.90,999.90,6.90,99.90,907730,32,20015,-73
2020-03-07 13:51:19,1999.90,999.90,6.90,99.90,910819,32,20090,-74
2020-03-07 13:51:50,1999.90,999.90,7.00,99.90,911090,32,20061,-73
2020-03-07 13:52:21,1999.90,999.90,7.00,99.90,916972,32,20034,-73
2020-03-07 13:52:53,1999.90,999.90,7.00,99.90,913955,32,20061,-73
2020-03-07 13:53:24,1999.90,999.90,7.00,99.90,913731,32,20105,-73
2020-03-07 13:53:54,1999.90,999.90,7.10,99.90,913789,32,20025,-73
2020-03-07 13:54:25,1999.90,999.90,7.10,99.90,913570,32,20052,-73
2020-03-07 13:54:56,1999.90,999.90,7.00,99.90,908221,32,20027,-73
2020-03-07 13:55:26,1999.90,999.90,7.10,99.90,907339,32,20098,-73
2020-03-07 13:55:57,1999.90,999.90,7.10,99.90,910802,32,20030,-73
2020-03-07 13:56:28,1999.90,999.90,7.10,99.90,913590,32,20049,-72
2020-03-07 13:56:59,1999.90,999.90,7.10,99.90,913661,32,20115,-73
2020-03-07 13:57:30,1999.90,999.90,7.20,99.90,911224,32,20124,-73
2020-03-07 13:58:01,1999.90,999.90,7.20,99.90,909955,32,20377,-74
2020-03-07 13:58:31,1999.90,999.90,7.20,99.90,910249,32,20019,-73
2020-03-07 13:59:02,1999.90,999.90,7.20,99.90,910425,32,20049,-74
2020-03-07 13:59:33,1999.90,999.90,7.20,99.90,915322,32,20079,-74
2020-03-07 14:00:10,1999.90,999.90,7.30,99.90,913887,32,20042,-74
2020-03-07 14:00:41,1999.90,999.90,7.20,99.90,913364,32,20030,-74
2020-03-07 14:01:11,1999.90,999.90,7.30,99.90,915569,32,20425,-73
2020-03-07 14:01:42,1999.90,999.90,7.30,99.90,915097,32,20022,-74
2020-03-07 14:02:13,1999.90,999.90,7.30,99.90,910845,32,20108,-74
2020-03-07 14:02:44,1999.90,999.90,7.30,99.90,910637,32,20077,-74
2020-03-07 14:03:15,1999.90,999.90,7.30,99.90,911116,32,20046,-75
2020-03-07 14:03:46,1999.90,999.90,7.40,99.90,913539,32,20031,-75
2020-03-07 14:04:17,1999.90,999.90,7.40,99.90,914232,32,20105,-74
2020-03-07 14:04:48,1999.90,999.90,7.30,99.90,907530,32,20028,-74
2020-03-07 14:05:19,1999.90,999.90,7.30,99.90,910691,32,20764,-73
2020-03-07 14:05:50,1999.90,999.90,7.30,99.90,910590,32,20023,-75
2020-03-07 14:06:21,1999.90,999.90,7.30,99.90,911104,32,20019,-75
2020-03-07 14:06:52,1999.90,999.90,7.30,99.90,913240,32,20035,-74
2020-03-07 14:07:22,1999.90,999.90,7.30,99.90,913566,32,20379,-75
2020-03-07 14:07:53,1999.90,999.90,7.30,99.90,913948,32,20030,-75
2020-03-07 14:08:24,1999.90,999.90,7.40,99.90,914003,32,20041,-75
2020-03-07 14:08:55,1999.90,999.90,7.40,99.90,916408,32,20034,-75
2020-03-07 14:09:25,1999.90,999.90,7.40,99.90,917263,32,20048,-75
2020-03-07 14:09:56,1999.90,999.90,7.40,99.90,917316,32,20377,-75
2020-03-07 14:10:27,1999.90,999.90,7.40,99.90,917065,32,20022,-75
2020-03-07 14:10:58,1999.90,999.90,7.40,99.90,912344,32,20035,-75
2020-03-07 14:11:29,1999.90,999.90,7.50,99.90,910582,32,20064,-75
2020-03-07 14:12:00,1999.90,999.90,7.50,99.90,910707,32,20139,-75
2020-03-07 14:12:30,1999.90,999.90,7.40,99.90,910652,32,20401,-75
2020-03-07 14:13:01,1999.90,999.90,7.40,99.90,913404,32,20064,-76
2020-03-07 14:13:32,1999.90,999.90,7.40,99.90,915185,32,20122,-75
2020-03-07 14:14:03,1999.90,999.90,7.40,99.90,913151,32,20018,-75
2020-03-07 14:14:34,1999.90,999.90,7.30,99.90,913927,32,20049,-74
2020-03-07 14:15:04,1999.90,999.90,7.40,99.90,910497,32,20047,-74
2020-03-07 14:15:35,1999.90,999.90,7.40,99.90,910977,32,20116,-74
2020-03-07 14:16:06,1999.90,999.90,7.40,99.90,917118,32,20112,-74
2020-03-07 14:16:37,1999.90,999.90,7.30,99.90,915379,32,20068,-75
2020-03-07 14:17:08,1999.90,999.90,7.40,99.90,914293,32,20053,-75
2020-03-07 14:17:39,1999.90,999.90,7.30,99.90,916788,32,20094,-75
2020-03-07 14:18:09,1999.90,999.90,7.40,99.90,911327,32,20462,-75
2020-03-07 14:18:40,1999.90,999.90,7.30,99.90,910393,32,20022,-75
2020-03-07 14:19:11,1999.90,999.90,7.30,99.90,910808,32,20113,-75
2020-03-07 14:19:42,1999.90,999.90,7.40,99.90,913879,32,20408,-75
2020-03-07 14:20:13,1999.90,999.90,7.40,99.90,910143,32,20385,-74
2020-03-07 14:20:44,1999.90,999.90,7.50,99.90,910488,32,20023,-74
2020-03-07 14:21:15,1999.90,999.90,7.50,99.90,910648,32,20031,-74
2020-03-07 14:21:48,1999.90,999.90,7.40,99.90,910879,32,20065,-76
2020-03-07 14:22:19,1999.90,999.90,7.50,99.90,915396,32,20440,-75
2020-03-07 14:22:50,1999.90,999.90,7.50,99.90,910814,32,20120,-75
2020-03-07 14:23:21,1999.90,999.90,7.50,99.90,910739,32,20331,-75
2020-03-07 14:23:52,1999.90,999.90,7.50,99.90,910478,32,20026,-76
2020-03-07 14:24:22,1999.90,999.90,7.50,99.90,910878,32,20410,-75
2020-03-07 14:24:53,1999.90,999.90,7.50,99.90,913443,32,20026,-75
2020-03-07 14:25:24,1999.90,999.90,7.40,99.90,913809,32,20097,-75
2020-03-07 14:25:55,1999.90,999.90,7.40,99.90,911552,32,20098,-75
2020-03-07 14:26:26,1999.90,999.90,7.40,99.90,909079,32,20061,-75
2020-03-07 14:26:57,1999.90,999.90,7.40,99.90,907259,32,20429,-74
2020-03-07 14:27:28,1999.90,999.90,7.30,99.90,909122,32,20035,-75
2020-03-07 14:27:59,1999.90,999.90,7.20,99.90,914113,32,20023,-75
2020-03-07 14:28:30,1999.90,999.90,7.20,99.90,919801,32,20079,-75
2020-03-07 14:29:00,1999.90,999.90,7.30,99.90,914138,32,20081,-75
2020-03-07 14:29:31,1999.90,999.90,7.30,99.90,914160,32,20035,-73
2020-03-07 14:30:03,1999.90,999.90,7.30,99.90,913318,32,20349,-74
2020-03-07 14:30:34,1999.90,999.90,7.30,99.90,910345,32,20057,-73
2020-03-07 14:31:05,1999.90,999.90,7.40,99.90,907786,32,20019,-74
2020-03-07 14:31:36,1999.90,999.90,7.30,99.90,907551,32,20015,-75
2020-03-07 14:32:07,1999.90,999.90,7.40,99.90,909514,32,20074,-74
2020-03-07 14:32:38,1999.90,999.90,7.40,99.90,913796,32,20478,-74
2020-03-07 14:33:09,1999.90,999.90,7.30,99.90,913470,32,20038,-75
2020-03-07 14:33:39,1999.90,999.90,7.30,99.90,909541,32,20023,-74
2020-03-07 14:34:10,1999.90,999.90,7.30,99.90,910101,32,20051,-74
2020-03-07 14:34:41,1999.90,999.90,7.30,99.90,913577,32,20381,-74
2020-03-07 14:35:12,1999.90,999.90,7.30,99.90,913708,32,20034,-74
2020-03-07 14:35:43,1999.90,999.90,7.30,99.90,913665,32,20022,-75
2020-03-07 14:36:14,1999.90,999.90,7.30,99.90,910567,32,20095,-75
2020-03-07 14:36:45,1999.90,999.90,7.30,99.90,908044,32,20415,-74
2020-03-07 14:37:15,1999.90,999.90,7.20,99.90,910508,32,20026,-75
2020-03-07 14:37:46,1999.90,999.90,7.20,99.90,907508,32,20023,-74
2020-03-07 14:38:17,1999.90,999.90,7.10,99.90,911508,32,20090,-74
2020-03-07 14:38:48,1999.90,999.90,7.10,99.90,912553,32,20106,-74
2020-03-07 14:39:19,1999.90,999.90,7.10,99.90,909371,32,20212,-74
2020-03-07 14:39:50,1999.90,999.90,7.20,99.90,910145,32,20406,-74
2020-03-07 14:40:21,1999.90,999.90,7.20,99.90,910465,32,20056,-73
2020-03-07 14:40:52,1999.90,999.90,7.30,99.90,913305,32,20076,-72
2020-03-07 14:41:23,1999.90,999.90,7.30,99.90,914085,32,20113,-72
2020-03-07 14:41:54,1999.90,999.90,7.30,99.90,914037,32,20053,-73
2020-03-07 14:42:25,1999.90,999.90,7.30,99.90,913858,32,20452,-73
2020-03-07 14:42:56,1999.90,999.90,7.30,99.90,912237,32,20045,-75
2020-03-07 14:43:27,1999.90,999.90,7.20,99.90,913523,32,20306,-74
2020-03-07 14:43:57,1999.90,999.90,7.20,99.90,913504,32,20030,-74
2020-03-07 14:44:28,1999.90,999.90,7.10,99.90,913212,32,20141,-74
2020-03-07 14:44:59,1999.90,999.90,7.20,99.90,912749,32,20022,-74
2020-03-07 14:45:30,1999.90,999.90,7.20,99.90,911012,32,20034,-74
2020-03-07 14:46:01,1999.90,999.90,7.20,99.90,910865,32,20483,-74
2020-03-07 14:46:31,1999.90,999.90,7.20,99.90,913782,32,20064,-74
2020-03-07 14:47:03,1999.90,999.90,7.20,99.90,910114,32,20035,-75
2020-03-07 14:47:34,1999.90,999.90,7.20,99.90,915504,32,20021,-74
2020-03-07 14:48:05,1999.90,999.90,7.10,99.90,910765,32,20383,-74
2020-03-07 14:48:36,1999.90,999.90,7.10,99.90,907629,32,20023,-74
2020-03-07 14:49:08,1999.90,999.90,7.10,99.90,910731,32,20316,-75
2020-03-07 14:49:39,1999.90,999.90,7.00,99.90,913684,32,20398,-75
2020-03-07 14:50:09,1999.90,999.90,7.00,99.90,912757,32,20123,-74
2020-03-07 14:50:40,1999.90,999.90,7.10,99.90,909715,32,20484,-75
2020-03-07 14:51:11,1999.90,999.90,7.10,99.90,906785,32,20114,-75
2020-03-07 14:51:42,1999.90,999.90,7.10,99.90,907460,32,20045,-74
2020-03-07 14:52:13,1999.90,999.90,7.20,99.90,910639,32,20389,-74
2020-03-07 14:52:44,1999.90,999.90,7.10,99.90,910752,32,20049,-74
2020-03-07 14:53:15,1999.90,999.90,7.10,99.90,910897,32,20072,-74
2020-03-07 14:53:46,1999.90,999.90,7.10,99.90,913167,32,20038,-73
2020-03-07 14:54:17,1999.90,999.90,7.20,99.90,910837,32,20027,-75
2020-03-07 14:54:48,1999.90,999.90,7.20,99.90,913468,32,20060,-74
2020-03-07 14:55:19,1999.90,999.90,7.20,99.90,913909,32,20049,-74
2020-03-07 14:55:50,1999.90,999.90,7.20,99.90,913587,32,20468,-75
2020-03-07 14:56:21,1999.90,999.90,7.10,99.90,913442,32,20042,-74
2020-03-07 14:56:52,1999.90,999.90,7.10,99.90,913578,32,20405,-74
2020-03-07 14:57:24,1999.90,999.90,7.20,99.90,913266,32,20030,-74
2020-03-07 14:57:55,1999.90,999.90,7.20,99.90,910672,32,20381,-75
2020-03-07 14:58:26,1999.90,999.90,7.20,99.90,910052,32,20039,-73
2020-03-07 14:59:00,1999.90,999.90,7.10,99.90,910551,32,20057,-74
2020-03-07 14:59:31,1999.90,999.90,7.10,99.90,910648,32,20102,-74
2020-03-07 15:00:02,1999.90,999.90,7.10,99.90,913328,32,20022,-73
2020-03-07 15:00:33,1999.90,999.90,7.10,99.90,913701,32,20457,-73
2020-03-07 15:01:12,1999.90,999.90,7.10,99.90,913369,32,20046,-74
2020-03-07 15:01:45,1999.90,999.90,7.00,99.90,910081,32,20440,-73
2020-03-07 15:02:16,1999.90,999.90,7.10,99.90,910172,32,20086,-73
2020-03-07 15:02:48,1999.90,999.90,7.10,99.90,910432,32,20079,-73
2020-03-07 15:03:19,1999.90,999.90,7.00,99.90,910996,32,20112,-73
2020-03-07 15:03:50,1999.90,999.90,7.00,99.90,913574,32,20528,-74
2020-03-07 15:04:21,1999.90,999.90,7.00,99.90,913558,32,20488,-73
2020-03-07 15:04:52,1999.90,999.90,7.00,99.90,902219,32,333751,-73
2020-03-07 15:05:23,1999.90,999.90,7.00,99.90,916490,32,20058,-73
2020-03-07 15:05:53,1999.90,999.90,7.00,99.90,916337,32,20065,-73
2020-03-07 15:06:24,1999.90,999.90,7.00,99.90,916568,32,20048,-73
2020-03-07 15:06:55,1999.90,999.90,7.00,99.90,914066,32,20134,-75
2020-03-07 15:07:26,1999.90,999.90,6.90,99.90,913588,32,20066,-73
2020-03-07 15:07:57,1999.90,999.90,6.80,99.90,913250,32,20070,-73
2020-03-07 15:08:29,1999.90,999.90,6.80,99.90,911896,32,20195,-74
2020-03-07 15:09:00,1999.90,999.90,6.80,99.90,912502,32,21328,-74
2020-03-07 15:09:31,1999.90,999.90,6.80,99.90,913947,32,20065,-75
2020-03-07 15:10:02,1999.90,999.90,6.60,99.90,913944,32,20516,-75
2020-03-07 15:10:33,1999.90,999.90,6.60,99.90,913965,32,20066,-74
2020-03-07 15:11:04,1999.90,999.90,6.60,99.90,912953,32,20021,-74
2020-03-07 15:11:35,1999.90,999.90,6.60,99.90,909093,32,20019,-75
2020-03-07 15:12:05,1999.90,999.90,6.60,99.90,910277,32,20438,-75
2020-03-07 15:12:37,1999.90,999.90,6.50,99.90,910415,32,20074,-74
2020-03-07 15:13:08,1999.90,999.90,6.60,99.90,910652,32,20141,-75
2020-03-07 15:13:39,1999.90,999.90,6.50,99.90,912836,32,20420,-74
2020-03-07 15:14:10,1999.90,999.90,6.60,99.90,916374,32,20136,-74
2020-03-07 15:14:40,1999.90,999.90,6.60,99.90,914674,32,20067,-75
2020-03-07 15:15:11,1999.90,999.90,6.60,99.90,913513,32,20662,-74
2020-03-07 15:15:42,1999.90,999.90,6.50,99.90,913027,32,20074,-74
2020-03-07 15:16:13,1999.90,999.90,6.50,99.90,910286,32,20071,-74
2020-03-07 15:16:44,1999.90,999.90,6.50,99.90,910588,32,20155,-74
2020-03-07 15:17:15,1999.90,999.90,6.50,99.90,910539,32,20078,-74
2020-03-07 15:17:46,1999.90,999.90,6.50,99.90,910791,32,20334,-74
2020-03-07 15:18:20,1999.90,999.90,6.60,99.90,914491,32,20480,-74
2020-03-07 15:18:51,1999.90,999.90,6.60,99.90,912778,32,20409,-72
2020-03-07 15:19:22,1999.90,999.90,6.60,99.90,913572,32,20060,-72
2020-03-07 15:19:52,1999.90,999.90,6.60,99.90,914259,32,20019,-72
2020-03-07 15:20:23,1999.90,999.90,6.60,99.90,913094,32,20110,-73
2020-03-07 15:20:54,1999.90,999.90,6.60,99.90,913976,32,20491,-72
2020-03-07 15:21:25,1999.90,999.90,6.50,99.90,913615,32,20037,-74
2020-03-07 15:21:56,1999.90,999.90,6.60,99.90,913887,32,20192,-74
2020-03-07 15:22:26,1999.90,999.90,6.50,99.90,913551,32,20052,-74
2020-03-07 15:22:57,1999.90,999.90,6.60,99.90,914933,32,20384,-74
2020-03-07 15:23:30,1999.90,999.90,6.60,99.90,914044,32,20188,-74
2020-03-07 15:24:01,1999.90,999.90,6.60,99.90,913559,32,20027,-74
2020-03-07 15:24:32,1999.90,999.90,6.60,99.90,913561,32,20046,-74
2020-03-07 15:25:03,1999.90,999.90,6.50,99.90,913376,32,20019,-74
2020-03-07 15:25:34,1999.90,999.90,6.50,99.90,913113,32,20048,-73
2020-03-07 15:26:05,1999.90,999.90,6.50,99.90,913601,32,20093,-74
2020-03-07 15:26:36,1999.90,999.90,6.50,99.90,913186,32,20031,-73
2020-03-07 15:27:07,1999.90,999.90,6.50,99.90,913261,32,20030,-74
2020-03-07 15:27:38,1999.90,999.90,6.50,99.90,913441,32,20014,-73
2020-03-07 15:28:09,1999.90,999.90,6.50,99.90,911868,32,20098,-73
2020-03-07 15:28:40,1999.90,999.90,6.50,99.90,907387,32,20411,-73
2020-03-07 15:29:11,1999.90,999.90,6.50,99.90,906885,32,20019,-74
2020-03-07 15:29:42,1999.90,999.90,6.50,99.90,907233,32,20089,-74
2020-03-07 15:30:13,1999.90,999.90,6.50,99.90,906334,32,20415,-75
2020-03-07 15:30:43,1999.90,999.90,6.50,99.90,908176,32,20156,-74
2020-03-07 15:31:14,1999.90,999.90,6.50,99.90,906533,32,20399,-74
2020-03-07 15:31:45,1999.90,999.90,6.40,99.90,905274,32,20109,-73
2020-03-07 15:32:16,1999.90,999.90,6.40,99.90,904324,32,20028,-73
2020-03-07 15:32:47,1999.90,999.90,6.40,99.90,906424,32,20028,-74
2020-03-07 15:33:18,1999.90,999.90,6.40,99.90,909357,32,20476,-74
2020-03-07 15:33:49,1999.90,999.90,6.40,99.90,907065,32,20106,-73
2020-03-07 15:34:20,1999.90,999.90,6.50,99.90,905804,32,20059,-75
2020-03-07 15:34:51,1999.90,999.90,6.50,99.90,902857,32,20351,-74
2020-03-07 15:35:22,1999.90,999.90,6.50,99.90,903326,32,20032,-73
2020-03-07 15:35:53,1999.90,999.90,6.50,99.90,907692,32,20031,-74
2020-03-07 15:36:24,1999.90,999.90,6.50,99.90,910573,32,20490,-73
2020-03-07 15:36:55,1999.90,999.90,6.40,99.90,909830,32,20031,-74
2020-03-07 15:37:26,1999.90,999.90,6.40,99.90,910120,32,20069,-74
2020-03-07 15:37:57,1999.90,999.90,6.40,99.90,910627,32,20111,-74
2020-03-07 15:38:28,1999.90,999.90,6.40,99.90,910224,32,20027,-74
2020-03-07 15:38:59,1999.90,999.90,6.40,99.90,907944,32,20045,-74
2020-03-07 15:39:29,1999.90,999.90,6.40,99.90,908333,32,20415,-74
2020-03-07 15:40:00,1999.90,999.90,6.40,99.90,907354,32,20034,-73
2020-03-07 15:40:31,1999.90,999.90,6.40,99.90,913679,32,20438,-73
2020-03-07 15:41:02,1999.90,999.90,6.40,99.90,913200,32,20026,-73
2020-03-07 15:41:33,1999.90,999.90,6.40,99.90,910853,32,20019,-74
2020-03-07 15:42:03,1999.90,999.90,6.40,99.90,913216,32,20038,-73
2020-03-07 15:42:34,1999.90,999.90,6.40,99.90,913934,32,20015,-73
2020-03-07 15:43:05,1999.90,999.90,6.40,99.90,910482,32,20467,-73
2020-03-07 15:43:36,1999.90,999.90,6.40,99.90,910686,32,20023,-74
2020-03-07 15:44:07,1999.90,999.90,6.40,99.90,913288,32,20026,-73
2020-03-07 15:44:38,1999.90,999.90,6.30,99.90,910341,32,20139,-73
2020-03-07 15:45:08,1999.90,999.90,6.30,99.90,913640,32,20056,-75
2020-03-07 15:45:39,1999.90,999.90,6.30,99.90,910380,32,20408,-73
2020-03-07 15:46:10,1999.90,999.90,6.30,99.90,910601,32,20087,-73
2020-03-07 15:46:41,1999.90,999.90,6.30,99.90,913760,32,20043,-74
2020-03-07 15:47:11,1999.90,999.90,6.30,99.90,913094,32,20027,-73
2020-03-07 15:47:42,1999.90,999.90,6.20,99.90,913893,32,20068,-73
2020-03-07 15:48:13,1999.90,999.90,6.20,99.90,913629,32,20053,-73
2020-03-07 15:48:44,1999.90,999.90,6.20,99.90,913357,32,20097,-73
2020-03-07 15:49:14,1999.90,999.90,6.20,99.90,910258,32,20061,-72
2020-03-07 15:49:45,1999.90,999.90,6.20,99.90,910758,32,20031,-73
2020-03-07 15:50:17,1999.90,999.90,6.20,99.90,913442,32,20030,-75
2020-03-07 15:50:48,1999.90,999.90,6.20,99.90,910381,32,20102,-73
2020-03-07 15:51:19,1999.90,999.90,6.10,99.90,913637,32,20030,-73
2020-03-07 15:51:49,1999.90,999.90,6.10,99.90,911382,32,20030,-74
2020-03-07 15:52:20,1999.90,999.90,6.10,99.90,911339,32,20524,-73
2020-03-07 15:52:51,1999.90,999.90,6.10,99.90,907903,32,20062,-73
2020-03-07 15:53:22,1999.90,999.90,6.10,99.90,904091,32,20049,-73
2020-03-07 15:53:53,1999.90,999.90,6.10,99.90,904974,32,20367,-74
2020-03-07 15:54:23,1999.90,999.90,6.10,99.90,905386,32,20023,-74
2020-03-07 15:54:54,1999.90,999.90,6.10,99.90,907847,32,20023,-74
2020-03-07 15:55:25,1999.90,999.90,6.00,99.90,914180,32,20453,-74
2020-03-07 15:55:57,1999.90,999.90,6.10,99.90,914361,32,20097,-74
2020-03-07 15:56:29,1999.90,999.90,6.10,99.90,914250,32,20108,-74
2020-03-07 15:57:00,1999.90,999.90,6.10,99.90,914627,32,20447,-73
2020-03-07 15:57:31,1999.90,999.90,6.10,99.90,914428,32,20049,-73
2020-03-07 15:58:02,1999.90,999.90,6.20,99.90,914256,32,20048,-73
2020-03-07 15:58:33,1999.90,999.90,6.10,99.90,914731,32,20027,-73
2020-03-07 15:59:04,1999.90,999.90,6.10,99.90,914839,32,20357,-74
2020-03-07 15:59:35,1999.90,999.90,6.10,99.90,917372,32,20041,-73
2020-03-07 16:00:06,1999.90,999.90,6.00,99.90,917051,32,20389,-73
2020-03-07 16:00:37,1999.90,999.90,6.10,99.90,917777,32,20037,-75
2020-03-07 16:01:09,1999.90,999.90,6.10,99.90,917364,32,20018,-74
2020-03-07 16:01:39,1999.90,999.90,6.10,99.90,914005,32,20049,-74
2020-03-07 16:02:10,1999.90,999.90,6.00,99.90,912653,32,20684,-75
2020-03-07 16:02:41,1999.90,999.90,6.00,99.90,911375,32,20030,-73
2020-03-07 16:03:12,1999.90,999.90,6.00,99.90,914323,32,20019,-74
2020-03-07 16:03:43,1999.90,999.90,5.90,99.90,914518,32,20022,-74
2020-03-07 16:04:13,1999.90,999.90,5.90,99.90,914540,32,20094,-73
2020-03-07 16:04:44,1999.90,999.90,5.90,99.90,914105,32,20053,-73
2020-03-07 16:05:15,1999.90,999.90,5.90,99.90,914714,32,20084,-73
2020-03-07 16:05:48,1999.90,999.90,5.90,99.90,916094,32,20065,-74
2020-03-07 16:06:19,1999.90,999.90,6.00,99.90,915552,32,20023,-73
2020-03-07 16:06:49,1999.90,999.90,6.00,99.90,915181,32,20021,-74
2020-03-07 16:07:20,1999.90,999.90,6.00,99.90,915384,32,20031,-74
2020-03-07 16:07:51,1999.90,999.90,6.00,99.90,914311,32,20035,-73
2020-03-07 16:08:22,1999.90,999.90,6.00,99.90,914149,32,20468,-74
2020-03-07 16:08:53,1999.90,999.90,6.00,99.90,913637,32,20105,-74
2020-03-07 16:09:24,1999.90,999.90,5.90,99.90,910492,32,20081,-74
2020-03-07 16:09:54,1999.90,999.90,6.00,99.90,913957,32,20030,-75
2020-03-07 16:10:25,1999.90,999.90,6.00,99.90,913829,32,20084,-74
2020-03-07 16:10:56,1999.90,999.90,6.00,99.90,913877,32,20116,-75
2020-03-07 16:11:27,1999.90,999.90,6.00,99.90,913546,32,20022,-73
2020-03-07 16:11:58,1999.90,999.90,6.00,99.90,913664,32,20031,-74
2020-03-07 16:12:28,1999.90,999.90,6.00,99.90,913965,32,20072,-73
2020-03-07 16:12:59,1999.90,999.90,6.00,99.90,913948,32,20022,-74
2020-03-07 16:13:30,1999.90,999.90,6.00,99.90,913797,32,20057,-74
2020-03-07 16:14:01,1999.90,999.90,6.00,99.90,914079,32,20031,-74
2020-03-07 16:14:31,1999.90,999.90,6.00,99.90,913927,32,20168,-74
2020-03-07 16:15:03,1999.90,999.90,6.00,99.90,914057,32,20414,-74
2020-03-07 16:15:34,1999.90,999.90,5.90,99.90,913573,32,20033,-74
2020-03-07 16:16:05,1999.90,999.90,5.90,99.90,911038,32,20031,-73
2020-03-07 16:16:36,1999.90,999.90,6.00,99.90,913150,32,20419,-74
2020-03-07 16:17:07,1999.90,999.90,5.90,99.90,913738,32,20077,-74
2020-03-07 16:17:38,1999.90,999.90,5.90,99.90,914026,32,20068,-74
2020-03-07 16:18:08,1999.90,999.90,5.90,99.90,914698,32,20015,-73
2020-03-07 16:18:39,1999.90,999.90,5.90,99.90,916219,32,20041,-74
2020-03-07 16:19:10,1999.90,999.90,5.90,99.90,916480,32,20056,-74
2020-03-07 16:19:41,1999.90,999.90,5.90,99.90,913968,32,20038,-73
2020-03-07 16:20:12,1999.90,999.90,5.90,99.90,913839,32,20184,-73
2020-03-07 16:20:44,1999.90,999.90,6.00,99.90,914043,32,20393,-75
2020-03-07 16:21:15,1999.90,999.90,6.00,99.90,914150,32,20455,-73
2020-03-07 16:21:47,1999.90,999.90,6.00,99.90,913911,32,20100,-73
2020-03-07 16:22:18,1999.90,999.90,6.00,99.90,913980,32,20030,-74
2020-03-07 16:22:48,1999.90,999.90,6.00,99.90,913780,32,20050,-74
2020-03-07 16:23:19,1999.90,999.90,6.00,99.90,911162,32,20018,-74
2020-03-07 16:23:50,1999.90,999.90,6.00,99.90,914043,32,20026,-73
2020-03-07 16:24:21,1999.90,999.90,6.00,99.90,914270,32,20060,-73
2020-03-07 16:24:52,1999.90,999.90,6.00,99.90,914191,32,20026,-73
2020-03-07 16:25:23,1999.90,999.90,6.00,99.90,913777,32,20429,-73
2020-03-07 16:25:53,1999.90,999.90,6.00,99.90,907329,32,20032,-73
2020-03-07 16:26:24,1999.90,999.90,6.00,99.90,906184,32,20103,-73
2020-03-07 16:26:55,1999.90,999.90,6.00,99.90,904659,32,20035,-72
2020-03-07 16:27:26,1999.90,999.90,6.00,99.90,900903,32,20050,-72
2020-03-07 16:27:57,1999.90,999.90,6.00,99.90,905874,32,20042,-74
2020-03-07 16:28:28,1999.90,999.90,6.00,99.90,907556,32,20106,-73
2020-03-07 16:28:59,1999.90,999.90,6.00,99.90,911268,32,20057,-75
2020-03-07 16:29:29,1999.90,999.90,6.00,99.90,916916,32,20136,-73
2020-03-07 16:30:00,1999.90,999.90,6.00,99.90,913785,32,20079,-75
2020-03-07 16:30:31,1999.90,999.90,6.00,99.90,914253,32,20026,-74
2020-03-07 16:31:02,1999.90,999.90,6.00,99.90,910808,32,20098,-74
2020-03-07 16:31:32,1999.90,999.90,6.00,99.90,911080,32,20039,-74
2020-03-07 16:32:03,1999.90,999.90,6.00,99.90,913947,32,20109,-75
2020-03-07 16:32:34,1999.90,999.90,6.00,99.90,914265,32,20056,-75
2020-03-07 16:33:05,1999.90,999.90,5.90,99.90,913463,32,20075,-74
2020-03-07 16:33:36,1999.90,999.90,5.90,99.90,910881,32,20030,-74
2020-03-07 16:34:07,1999.90,999.90,5.90,99.90,910999,32,20414,-74
2020-03-07 16:34:38,1999.90,999.90,5.90,99.90,913967,32,20031,-74
2020-03-07 16:35:09,1999.90,999.90,5.90,99.90,914217,32,20030,-74
2020-03-07 16:35:39,1999.90,999.90,5.90,99.90,914379,32,20346,-74
2020-03-07 16:36:10,1999.90,999.90,5.90,99.90,917632,32,20056,-74
2020-03-07 16:36:41,1999.90,999.90,5.90,99.90,914352,32,20026,-74
2020-03-07 16:37:12,1999.90,999.90,5.90,99.90,914013,32,20026,-73
2020-03-07 16:37:43,1999.90,999.90,5.90,99.90,910468,32,20027,-74
2020-03-07 16:38:14,1999.90,999.90,5.90,99.90,907562,32,20031,-74
2020-03-07 16:38:47,1999.90,999.90,5.90,99.90,904778,32,20041,-74
2020-03-07 16:39:18,1999.90,999.90,5.90,99.90,908860,32,20094,-74
2020-03-07 16:39:49,1999.90,999.90,5.90,99.90,909202,32,20023,-74
2020-03-07 16:40:20,1999.90,999.90,5.90,99.90,916659,32,20116,-74
2020-03-07 16:40:51,1999.90,999.90,5.90,99.90,914348,32,20455,-74
2020-03-07 16:41:22,1999.90,999.90,5.90,99.90,910450,32,20117,-74
2020-03-07 16:41:53,1999.90,999.90,5.80,99.90,912232,32,20492,-74
2020-03-07 16:42:23,1999.90,999.90,5.80,99.90,910452,32,20500,-74
2020-03-07 16:42:54,1999.90,999.90,5.80,99.90,910802,32,20067,-74
2020-03-07 16:43:25,1999.90,999.90,5.80,99.90,906785,32,20082,-74
2020-03-07 16:43:56,1999.90,999.90,5.80,99.90,907472,32,20069,-73
2020-03-07 16:44:27,1999.90,999.90,5.80,99.90,910971,32,20030,-74
2020-03-07 16:44:58,1999.90,999.90,5.80,99.90,911342,32,20043,-73
2020-03-07 16:45:29,1999.90,999.90,5.80,99.90,912712,32,20045,-73
2020-03-07 16:46:00,1999.90,999.90,5.80,99.90,910319,32,20072,-73
2020-03-07 16:46:31,1999.90,999.90,5.80,99.90,910535,32,20048,-74
2020-03-07 16:47:02,1999.90,999.90,5.70,99.90,907998,32,20046,-73
2020-03-07 16:47:33,1999.90,999.90,5.70,99.90,911024,32,20089,-74
2020-03-07 16:48:04,1999.90,999.90,5.70,99.90,914142,32,20361,-74
2020-03-07 16:48:35,1999.90,999.90,5.70,99.90,911130,32,20140,-74
2020-03-07 16:49:11,1999.90,999.90,5.70,99.90,914192,32,20046,-74
2020-03-07 16:49:42,1999.90,999.90,5.60,99.90,909603,32,20058,-74
2020-03-07 16:50:12,1999.90,999.90,5.60,99.90,911249,32,20081,-74
2020-03-07 16:50:43,1999.90,999.90,5.60,99.90,914243,32,20023,-73
2020-03-07 16:51:14,1999.90,999.90,5.60,99.90,914018,32,20434,-74
2020-03-07 16:51:45,1999.90,999.90,5.60,99.90,913778,32,20065,-73
2020-03-07 16:52:16,1999.90,999.90,5.60,99.90,914308,32,20038,-74
2020-03-07 16:52:47,1999.90,999.90,5.50,99.90,914569,32,20019,-74
2020-03-07 16:53:17,1999.90,999.90,5.60,99.90,914470,32,20031,-73
2020-03-07 16:53:48,1999.90,999.90,5.50,99.90,914231,32,20019,-73
2020-03-07 16:54:19,1999.90,999.90,5.50,99.90,914286,32,20022,-74
2020-03-07 16:54:50,1999.90,999.90,5.50,99.90,914007,32,20018,-73
2020-03-07 16:55:20,1999.90,999.90,5.40,99.90,914024,32,20027,-74
2020-03-07 16:55:51,1999.90,999.90,5.40,99.90,913462,32,20034,-73
2020-03-07 16:56:22,1999.90,999.90,5.40,99.90,914048,32,20059,-73
2020-03-07 16:56:53,1999.90,999.90,5.30,99.90,910628,32,20379,-73
2020-03-07 16:57:24,1999.90,999.90,5.20,99.90,910622,32,20027,-74
2020-03-07 16:57:54,1999.90,999.90,5.20,99.90,907448,32,20442,-73
2020-03-07 16:58:25,1999.90,999.90,5.20,99.90,913277,32,20417,-74
2020-03-07 16:58:56,1999.90,999.90,5.20,99.90,910933,32,20038,-74
2020-03-07 16:59:27,1999.90,999.90,5.20,99.90,907548,32,20035,-74
2020-03-07 16:59:57,1999.90,999.90,5.20,99.90,911372,32,20038,-74
2020-03-07 17:00:28,1999.90,999.90,5.20,99.90,907729,32,20047,-75
2020-03-07 17:01:01,1999.90,999.90,5.10,99.90,907518,32,20049,-73
2020-03-07 17:01:32,1999.90,999.90,5.10,99.90,904391,32,20526,-74
2020-03-07 17:02:04,1999.90,999.90,5.10,99.90,904937,32,20485,-74
2020-03-07 17:02:34,1999.90,999.90,5.10,99.90,908207,32,20414,-73
2020-03-07 17:03:06,1999.90,999.90,5.10,99.90,908162,32,20039,-73
2020-03-07 17:03:37,1999.90,999.90,5.10,99.90,913633,32,20464,-74
2020-03-07 17:04:08,1999.90,999.90,5.00,99.90,910837,32,20098,-74
2020-03-07 17:04:39,1999.90,999.90,5.00,99.90,910763,32,20018,-74
2020-03-07 17:05:10,1999.90,999.90,5.00,99.90,911001,32,20035,-74
2020-03-07 17:05:41,1999.90,999.90,4.90,99.90,911285,32,20394,-74
2020-03-07 17:06:12,1999.90,999.90,4.90,99.90,911151,32,20023,-74
2020-03-07 17:06:43,1999.90,999.90,5.00,99.90,914160,32,20062,-74
2020-03-07 17:07:14,1999.90,999.90,4.90,99.90,910491,32,20076,-73
2020-03-07 17:07:45,1999.90,999.90,5.00,99.90,910591,32,20100,-74
2020-03-07 17:08:16,1999.90,999.90,5.00,99.90,910560,32,20046,-75
2020-03-07 17:08:47,1999.90,999.90,4.90,99.90,910112,32,20075,-74
2020-03-07 17:09:18,1999.90,999.90,4.90,99.90,912731,32,20031,-75
2020-03-07 17:09:49,1999.90,999.90,4.90,99.90,912115,32,20051,-74
2020-03-07 17:10:20,1999.90,999.90,4.90,99.90,914692,32,20055,-74
2020-03-07 17:10:51,1999.90,999.90,4.80,99.90,915072,32,20093,-75
2020-03-07 17:11:22,1999.90,999.90,4.80,99.90,916487,32,20376,-75
2020-03-07 17:11:53,1999.90,999.90,4.90,99.90,915608,32,20065,-75
2020-03-07 17:12:24,1999.90,999.90,4.90,99.90,914592,32,20023,-74
2020-03-07 17:12:54,1999.90,999.90,4.90,99.90,913658,32,20022,-74
2020-03-07 17:13:25,1999.90,999.90,4.90,99.90,913534,32,20035,-75
2020-03-07 17:13:56,1999.90,999.90,4.90,99.90,907701,32,20031,-74
2020-03-07 17:14:27,1999.90,999.90,4.90,99.90,910401,32,20038,-75
2020-03-07 17:14:58,1999.90,999.90,4.90,99.90,910667,32,20075,-75
2020-03-07 17:15:29,1999.90,999.90,4.90,99.90,911299,32,20027,-74
2020-03-07 17:16:00,1999.90,999.90,4.90,99.90,910598,32,20110,-74
2020-03-07 17:16:30,1999.90,999.90,4.90,99.90,914167,32,20031,-75
2020-03-07 17:17:01,1999.90,999.90,4.90,99.90,914087,32,20079,-75
2020-03-07 17:17:32,1999.90,999.90,4.90,99.90,910671,32,20445,-75
2020-03-07 17:18:03,1999.90,999.90,4.90,99.90,910654,32,20034,-75
2020-03-07 17:18:34,1999.90,999.90,5.00,99.90,911018,32,20035,-75
2020-03-07 17:19:04,1999.90,999.90,5.00,99.90,910933,32,20479,-74
2020-03-07 17:19:35,1999.90,999.90,5.00,99.90,913890,32,20031,-75
2020-03-07 17:20:06,1999.90,999.90,4.90,99.90,913594,32,20409,-74
2020-03-07 17:20:40,1999.90,999.90,4.90,99.90,914125,32,20042,-75
2020-03-07 17:21:10,1999.90,999.90,4.90,99.90,913694,32,20157,-75
2020-03-07 17:21:41,1999.90,999.90,4.90,99.90,913941,32,20095,-75
2020-03-07 17:22:12,1999.90,999.90,4.90,99.90,907202,32,20098,-75
2020-03-07 17:22:43,1999.90,999.90,4.90,99.90,908036,32,20076,-75
2020-03-07 17:23:14,1999.90,999.90,4.90,99.90,907338,32,20393,-75
2020-03-07 17:23:44,1999.90,999.90,4.90,99.90,907691,32,20019,-76
2020-03-07 17:24:15,1999.90,999.90,4.90,99.90,913899,32,20034,-75
2020-03-07 17:24:46,1999.90,999.90,4.90,99.90,914554,32,20050,-76
2020-03-07 17:26:01,1999.90,999.90,4.90,99.90,913349,32,20085,-76
2020-03-07 17:26:32,1999.90,999.90,4.90,99.90,912277,32,20050,-75
2020-03-07 17:27:03,1999.90,999.90,4.80,99.90,913938,32,20391,-74
2020-03-07 17:27:34,1999.90,999.90,4.80,99.90,915390,32,20105,-74
2020-03-07 17:28:05,1999.90,999.90,4.80,99.90,913765,32,20046,-74
2020-03-07 17:28:36,1999.90,999.90,4.80,99.90,914312,32,20039,-75
2020-03-07 17:29:06,1999.90,999.90,4.80,99.90,910988,32,20034,-72
2020-03-07 17:29:37,1999.90,999.90,4.80,99.90,910589,32,20088,-72
2020-03-07 17:30:08,1999.90,999.90,4.70,99.90,908427,32,20097,-75
2020-03-07 17:30:39,1999.90,999.90,4.80,99.90,910927,32,20093,-72
2020-03-07 17:31:10,1999.90,999.90,4.70,99.90,910936,32,20106,-75
2020-03-07 17:31:41,1999.90,999.90,4.70,99.90,910911,32,20049,-72
2020-03-07 17:32:11,1999.90,999.90,4.70,99.90,913622,32,20101,-74
2020-03-07 17:32:42,1999.90,999.90,4.70,99.90,914263,32,20022,-73
2020-03-07 17:33:13,1999.90,999.90,4.70,99.90,914049,32,20057,-72
2020-03-07 17:33:44,1999.90,999.90,4.70,99.90,907834,32,20054,-75
2020-03-07 17:34:14,1999.90,999.90,4.70,99.90,910705,32,20034,-71
2020-03-07 17:34:45,1999.90,999.90,4.70,99.90,911145,32,20390,-73
2020-03-07 17:35:16,1999.90,999.90,4.70,99.90,911070,32,20100,-73
2020-03-07 17:35:47,1999.90,999.90,4.70,99.90,913910,32,20456,-73
2020-03-07 17:36:18,1999.90,999.90,4.80,99.90,911162,32,20034,-73
2020-03-07 17:36:51,1999.90,999.90,4.80,99.90,914107,32,20052,-73
2020-03-07 17:37:24,1999.90,999.90,4.80,99.90,914156,32,20026,-73
2020-03-07 17:37:54,1999.90,999.90,4.80,99.90,914111,32,20122,-75
2020-03-07 17:38:25,1999.90,999.90,4.80,99.90,917233,32,20091,-75
2020-03-07 17:38:56,1999.90,999.90,4.80,99.90,916844,32,20037,-74
2020-03-07 17:39:27,1999.90,999.90,4.70,99.90,913692,32,20335,-73
2020-03-07 17:39:58,1999.90,999.90,4.70,99.90,910436,32,20053,-73
2020-03-07 17:40:29,1999.90,999.90,4.70,99.90,910802,32,20079,-73
2020-03-07 17:40:59,1999.90,999.90,4.70,99.90,907914,32,20150,-74
2020-03-07 17:41:30,1999.90,999.90,4.70,99.90,911090,32,20107,-73
2020-03-07 17:42:01,1999.90,999.90,4.70,99.90,913720,32,20053,-73
2020-03-07 17:42:32,1999.90,999.90,4.80,99.90,910859,32,20068,-73
2020-03-07 17:43:02,1999.90,999.90,4.70,99.90,914068,32,20049,-73
2020-03-07 17:43:33,1999.90,999.90,4.70,99.90,910904,32,20120,-74
2020-03-07 17:44:04,1999.90,999.90,4.70,99.90,910822,32,20388,-73
2020-03-07 17:44:35,1999.90,999.90,4.70,99.90,914160,32,20015,-74
2020-03-07 17:45:06,1999.90,999.90,4.70,99.90,913896,32,20049,-74
2020-03-07 17:45:36,1999.90,999.90,4.70,99.90,914021,32,20026,-74
2020-03-07 17:46:07,1999.90,999.90,4.70,99.90,913719,32,20027,-73
2020-03-07 17:46:38,1999.90,999.90,4.70,99.90,914369,32,20064,-73
2020-03-07 17:47:09,1999.90,999.90,4.70,99.90,913702,32,20331,-73
2020-03-07 17:47:39,1999.90,999.90,4.70,99.90,914149,32,20087,-74
2020-03-07 17:48:10,1999.90,999.90,4.70,99.90,913714,32,20022,-73
2020-03-07 17:48:41,1999.90,999.90,4.70,99.90,910986,32,20346,-74
2020-03-07 17:49:12,1999.90,999.90,4.60,99.90,910823,32,20027,-73
2020-03-07 17:49:43,1999.90,999.90,4.60,99.90,910959,32,20024,-74
2020-03-07 17:50:13,1999.90,999.90,4.60,99.90,907153,32,20057,-74
2020-03-07 17:50:45,1999.90,999.90,4.60,99.90,910916,32,20019,-74
2020-03-07 17:51:15,1999.90,999.90,4.60,99.90,910984,32,20390,-73
2020-03-07 17:51:46,1999.90,999.90,4.60,99.90,907867,32,20121,-73
2020-03-07 17:52:17,1999.90,999.90,4.50,99.90,910571,32,20019,-73
2020-03-07 17:52:48,1999.90,999.90,4.50,99.90,913959,32,20435,-73
2020-03-07 17:53:19,1999.90,999.90,4.50,99.90,913946,32,20035,-74
2020-03-07 17:53:50,1999.90,999.90,4.50,99.90,910226,32,20023,-73
2020-03-07 17:54:20,1999.90,999.90,4.50,99.90,904108,32,20023,-73
2020-03-07 17:54:51,1999.90,999.90,4.50,99.90,909484,32,20023,-73
2020-03-07 17:55:22,1999.90,999.90,4.50,99.90,911326,32,20053,-74
2020-03-07 17:55:53,1999.90,999.90,4.40,99.90,914414,32,20381,-74
2020-03-07 17:56:25,1999.90,999.90,4.40,99.90,917270,32,20025,-75
2020-03-07 17:56:57,1999.90,999.90,4.40,99.90,916843,32,20019,-74
2020-03-07 17:57:28,1999.90,999.90,4.40,99.90,914974,32,20079,-74
2020-03-07 17:57:58,1999.90,999.90,4.40,99.90,914029,32,20075,-74
2020-03-07 17:58:29,1999.90,999.90,4.40,99.90,910922,32,20126,-74
2020-03-07 17:59:00,1999.90,999.90,4.40,99.90,913998,32,20459,-74
2020-03-07 17:59:31,1999.90,999.90,4.40,99.90,910092,32,20109,-73
2020-03-07 18:00:05,1999.90,999.90,4.40,99.90,910337,32,20023,-74
2020-03-07 18:00:36,1999.90,999.90,4.40,99.90,912980,32,20030,-73
2020-03-07 18:01:07,1999.90,999.90,4.40,99.90,913505,32,20018,-73
2020-03-07 18:01:38,1999.90,999.90,4.30,99.90,914156,32,20030,-73
2020-03-07 18:02:09,1999.90,999.90,4.30,99.90,913911,32,20027,-73
2020-03-07 18:02:40,1999.90,999.90,4.30,99.90,914154,32,20075,-73
2020-03-07 18:03:11,1999.90,999.90,4.30,99.90,914180,32,20026,-74
2020-03-07 18:03:42,1999.90,999.90,4.30,99.90,913839,32,20041,-73
2020-03-07 18:04:13,1999.90,999.90,4.20,99.90,910686,32,20023,-74
2020-03-07 18:04:44,1999.90,999.90,4.20,99.90,910072,32,20176,-74
2020-03-07 18:05:14,1999.90,999.90,4.30,99.90,907182,32,20015,-74
2020-03-07 18:05:45,1999.90,999.90,4.30,99.90,905274,32,20035,-73
2020-03-07 18:06:16,1999.90,999.90,4.30,99.90,906201,32,20019,-73
2020-03-07 18:06:47,1999.90,999.90,4.30,99.90,909819,32,20027,-73
2020-03-07 18:07:18,1999.90,999.90,4.20,99.90,912382,32,20053,-74
2020-03-07 18:07:49,1999.90,999.90,4.20,99.90,914147,32,20035,-74
2020-03-07 18:08:19,1999.90,999.90,4.20,99.90,913762,32,20408,-74
2020-03-07 18:08:51,1999.90,999.90,4.10,99.90,913934,32,20034,-73
2020-03-07 18:09:22,1999.90,999.90,4.10,99.90,913950,32,20073,-73
2020-03-07 18:09:52,1999.90,999.90,4.10,99.90,913783,32,20052,-73
2020-03-07 18:10:25,1999.90,999.90,4.00,99.90,910386,32,20046,-73
2020-03-07 18:10:56,1999.90,999.90,4.00,99.90,907528,32,20051,-73
2020-03-07 18:11:27,1999.90,999.90,4.00,99.90,908809,32,20077,-73
2020-03-07 18:11:58,1999.90,999.90,4.00,99.90,910891,32,20626,-74
2020-03-07 18:12:29,1999.90,999.90,3.90,99.90,913464,32,20030,-73
2020-03-07 18:13:00,1999.90,999.90,3.90,99.90,914030,32,20299,-74
2020-03-07 18:13:31,1999.90,999.90,3.90,99.90,913854,32,20417,-72
2020-03-07 18:14:02,1999.90,999.90,3.90,99.90,913937,32,20022,-73
2020-03-07 18:14:33,1999.90,999.90,3.90,99.90,915242,32,20056,-73
2020-03-07 18:15:04,1999.90,999.90,4.00,99.90,916823,32,20418,-74
2020-03-07 18:15:35,1999.90,999.90,3.90,99.90,910991,32,20076,-73
2020-03-07 18:16:06,1999.90,999.90,3.90,99.90,904059,32,20066,-74
2020-03-07 18:16:36,1999.90,999.90,4.00,99.90,901444,32,20057,-74
2020-03-07 18:17:07,1999.90,999.90,3.90,99.90,901517,32,20413,-74
2020-03-07 18:17:38,1999.90,999.90,3.90,99.90,907251,32,20043,-74
2020-03-07 18:18:09,1999.90,999.90,3.90,99.90,901433,32,20027,-74
2020-03-07 18:18:40,1999.90,999.90,3.90,99.90,904795,32,20057,-74
2020-03-07 18:19:10,1999.90,999.90,3.90,99.90,907684,32,20026,-74
2020-03-07 18:19:41,1999.90,999.90,3.90,99.90,913316,32,20023,-74
2020-03-07 18:20:12,1999.90,999.90,3.90,99.90,913372,32,20128,-74
2020-03-07 18:20:43,1999.90,999.90,3.90,99.90,910812,32,20045,-73
2020-03-07 18:21:15,1999.90,999.90,3.90,99.90,913999,32,20401,-74
2020-03-07 18:21:46,1999.90,999.90,3.90,99.90,913556,32,20026,-75
2020-03-07 18:22:17,1999.90,999.90,3.90,99.90,910492,32,20145,-73
2020-03-07 18:22:48,1999.90,999.90,3.90,99.90,914075,32,20087,-73
2020-03-07 18:23:19,1999.90,999.90,3.90,99.90,913750,32,20064,-74
2020-03-07 18:23:50,1999.90,999.90,3.90,99.90,913635,32,20518,-73
2020-03-07 18:24:20,1999.90,999.90,3.90,99.90,910420,32,20030,-73
2020-03-07 18:24:51,1999.90,999.90,3.90,99.90,910450,32,20403,-74
2020-03-07 18:25:23,1999.90,999.90,3.90,99.90,910799,32,20358,-74
2020-03-07 18:25:55,1999.90,999.90,3.90,99.90,910978,32,20053,-74
2020-03-07 18:26:27,1999.90,999.90,3.90,99.90,913319,32,20101,-74
2020-03-07 18:26:58,1999.90,999.90,3.80,99.90,910586,32,20019,-73
2020-03-07 18:27:28,1999.90,999.90,3.80,99.90,907496,32,20023,-74
2020-03-07 18:28:00,1999.90,999.90,3.90,99.90,908092,32,20064,-74
2020-03-07 18:28:31,1999.90,999.90,3.90,99.90,907763,32,20436,-74
2020-03-07 18:29:02,1999.90,999.90,3.90,99.90,911063,32,20031,-74
2020-03-07 18:29:32,1999.90,999.90,3.90,99.90,910391,32,20030,-74
2020-03-07 18:30:04,1999.90,999.90,3.80,99.90,910806,32,20031,-74
2020-03-07 18:30:34,1999.90,999.90,3.80,99.90,913701,32,20034,-74
2020-03-07 18:31:05,1999.90,999.90,3.80,99.90,913792,32,20132,-74
2020-03-07 18:31:36,1999.90,999.90,3.80,99.90,913986,32,20501,-74
2020-03-07 18:32:07,1999.90,999.90,3.80,99.90,913635,32,20089,-74
2020-03-07 18:32:38,1999.90,999.90,3.80,99.90,913361,32,20093,-74
2020-03-07 18:33:09,1999.90,999.90,3.70,99.90,913639,32,20026,-74
2020-03-07 18:33:40,1999.90,999.90,3.70,99.90,913651,32,20073,-74
2020-03-07 18:34:11,1999.90,999.90,3.70,99.90,913553,32,20161,-74
2020-03-07 18:34:41,1999.90,999.90,3.70,99.90,913779,32,20145,-74
2020-03-07 18:35:12,1999.90,999.90,3.70,99.90,913841,32,20303,-74
2020-03-07 18:35:43,1999.90,999.90,3.70,99.90,913457,32,20117,-74
2020-03-07 18:36:14,1999.90,999.90,3.70,99.90,913626,32,20155,-74
2020-03-07 18:36:45,1999.90,999.90,3.60,99.90,916029,32,20139,-74
2020-03-07 18:37:16,1999.90,999.90,3.60,99.90,915448,32,20014,-74
2020-03-07 18:37:46,1999.90,999.90,3.60,99.90,913474,32,20368,-74
2020-03-07 18:38:18,1999.90,999.90,3.60,99.90,913416,32,20064,-74
2020-03-07 18:38:49,1999.90,999.90,3.60,99.90,913887,32,20042,-74
2020-03-07 18:39:20,1999.90,999.90,3.70,99.90,913370,32,20030,-74
2020-03-07 18:39:50,1999.90,999.90,3.70,99.90,910456,32,20030,-74
2020-03-07 18:40:21,1999.90,999.90,3.70,99.90,907743,32,20019,-74
2020-03-07 18:40:52,1999.90,999.90,3.70,99.90,908806,32,20064,-74
2020-03-07 18:41:23,1999.90,999.90,3.70,99.90,907014,32,20077,-74
2020-03-07 18:41:53,1999.90,999.90,3.70,99.90,910237,32,20097,-74
2020-03-07 18:42:24,1999.90,999.90,3.70,99.90,910534,32,20034,-74
2020-03-07 18:42:55,1999.90,999.90,3.70,99.90,910518,32,20023,-74
2020-03-07 18:43:26,1999.90,999.90,3.70,99.90,913486,32,20023,-74
2020-03-07 18:43:56,1999.90,999.90,3.70,99.90,913593,32,20101,-74
2020-03-07 18:44:27,1999.90,999.90,3.70,99.90,913587,32,20018,-74
2020-03-07 18:44:58,1999.90,999.90,3.70,99.90,910042,32,20106,-74
2020-03-07 18:45:29,1999.90,999.90,3.70,99.90,910575,32,20027,-74
2020-03-07 18:45:59,1999.90,999.90,3.70,99.90,910680,32,20361,-74
2020-03-07 18:46:30,1999.90,999.90,3.60,99.90,913665,32,20014,-74
2020-03-07 18:47:01,1999.90,999.90,3.60,99.90,913431,32,20121,-74
2020-03-07 18:47:32,1999.90,999.90,3.60,99.90,913532,32,20117,-74
2020-03-07 18:48:02,1999.90,999.90,3.60,99.90,913206,32,20035,-74
2020-03-07 18:48:33,1999.90,999.90,3.60,99.90,913455,32,20022,-74
2020-03-07 18:49:04,1999.90,999.90,3.60,99.90,913867,32,20068,-74
2020-03-07 18:49:35,1999.90,999.90,3.50,99.90,914404,32,20033,-74
2020-03-07 18:50:05,1999.90,999.90,3.50,99.90,915568,32,20097,-74
2020-03-07 18:50:36,1999.90,999.90,3.50,99.90,913422,32,20038,-74
2020-03-07 18:51:07,1999.90,999.90,3.50,99.90,913772,32,20023,-74
2020-03-07 18:51:38,1999.90,999.90,3.50,99.90,910880,32,20106,-74
2020-03-07 18:52:09,1999.90,999.90,3.50,99.90,910467,32,20101,-74
2020-03-07 18:52:40,1999.90,999.90,3.40,99.90,913260,32,20088,-75
2020-03-07 18:53:10,1999.90,999.90,3.40,99.90,910508,32,20018,-74
2020-03-07 18:53:41,1999.90,999.90,3.40,99.90,910906,32,20042,-75
2020-03-07 18:54:12,1999.90,999.90,3.40,99.90,916669,32,20459,-74
2020-03-07 18:54:43,1999.90,999.90,3.40,99.90,913439,32,20072,-75
2020-03-07 18:55:13,1999.90,999.90,3.40,99.90,910930,32,20054,-75
2020-03-07 18:55:45,1999.90,999.90,3.30,99.90,910410,32,20073,-75
2020-03-07 18:56:15,1999.90,999.90,3.30,99.90,910200,32,20045,-75
2020-03-07 18:56:47,1999.90,999.90,3.40,99.90,910147,32,20031,-75
2020-03-07 18:57:18,1999.90,999.90,3.40,99.90,910865,32,20432,-74
2020-03-07 18:57:49,1999.90,999.90,3.40,99.90,910473,32,20019,-75
2020-03-07 18:58:20,1999.90,999.90,3.40,99.90,912615,32,20023,-74
2020-03-07 18:58:50,1999.90,999.90,3.40,99.90,904315,32,20126,-75
2020-03-07 18:59:21,1999.90,999.90,3.40,99.90,907337,32,20050,-74
2020-03-07 18:59:52,1999.90,999.90,3.40,99.90,910313,32,20089,-74
2020-03-07 19:00:23,1999.90,999.90,3.40,99.90,913173,32,20048,-75
2020-03-07 19:00:53,1999.90,999.90,3.40,99.90,913732,32,20019,-74
2020-03-07 19:01:24,1999.90,999.90,3.40,99.90,913547,32,20105,-75
2020-03-07 19:01:55,1999.90,999.90,3.40,99.90,913585,32,20068,-74
2020-03-07 19:02:26,1999.90,999.90,3.40,99.90,910203,32,20434,-74
2020-03-07 19:02:57,1999.90,999.90,3.40,99.90,910718,32,20148,-74
2020-03-07 19:03:27,1999.90,999.90,3.40,99.90,910130,32,20053,-74
2020-03-07 19:03:58,1999.90,999.90,3.40,99.90,907455,32,20426,-74
2020-03-07 19:04:29,1999.90,999.90,3.40,99.90,910481,32,20041,-74
2020-03-07 19:05:00,1999.90,999.90,3.40,99.90,906963,32,20015,-74
2020-03-07 19:05:30,1999.90,999.90,3.40,99.90,910614,32,20023,-74
2020-03-07 19:06:01,1999.90,999.90,3.40,99.90,904484,32,20537,-74
2020-03-07 19:06:32,1999.90,999.90,3.40,99.90,910471,32,20038,-74
2020-03-07 19:07:03,1999.90,999.90,3.40,99.90,916691,32,20056,-74
2020-03-07 19:07:34,1999.90,999.90,3.50,99.90,913682,32,20121,-74
2020-03-07 19:08:04,1999.90,999.90,3.40,99.90,917021,32,20455,-74
2020-03-07 19:08:35,1999.90,999.90,3.40,99.90,916373,32,20037,-74
2020-03-07 19:09:07,1999.90,999.90,3.40,99.90,916871,32,20135,-74
2020-03-07 19:09:38,1999.90,999.90,3.40,99.90,917051,32,20072,-74
2020-03-07 19:10:09,1999.90,999.90,3.40,99.90,916295,32,20043,-75
2020-03-07 19:10:40,1999.90,999.90,3.40,99.90,913256,32,20046,-74
2020-03-07 19:11:11,1999.90,999.90,3.40,99.90,913737,32,20014,-74
2020-03-07 19:11:42,1999.90,999.90,3.40,99.90,909848,32,20094,-74
2020-03-07 19:12:13,1999.90,999.90,3.40,99.90,910728,32,20424,-74
2020-03-07 19:12:43,1999.90,999.90,3.40,99.90,910336,32,20023,-74
2020-03-07 19:13:14,1999.90,999.90,3.40,99.90,907935,32,20110,-74
2020-03-07 19:13:45,1999.90,999.90,3.40,99.90,916684,32,20050,-74
2020-03-07 19:14:16,1999.90,999.90,3.30,99.90,913770,32,20038,-75
2020-03-07 19:14:46,1999.90,999.90,3.30,99.90,913898,32,20116,-74
2020-03-07 19:15:17,1999.90,999.90,3.30,99.90,913840,32,20307,-74
2020-03-07 19:15:48,1999.90,999.90,3.30,99.90,913662,32,20042,-74
2020-03-07 19:16:19,1999.90,999.90,3.30,99.90,916847,32,20323,-74
2020-03-07 19:16:50,1999.90,999.90,3.40,99.90,913722,32,20453,-74
2020-03-07 19:17:21,1999.90,999.90,3.40,99.90,913627,32,20410,-74
2020-03-07 19:17:51,1999.90,999.90,3.40,99.90,910170,32,20022,-74
2020-03-07 19:18:22,1999.90,999.90,3.40,99.90,909851,32,20052,-74
2020-03-07 19:18:53,1999.90,999.90,3.40,99.90,910491,32,20410,-74
2020-03-07 19:19:24,1999.90,999.90,3.50,99.90,910567,32,20027,-74
2020-03-07 19:19:54,1999.90,999.90,3.50,99.90,913358,32,20468,-74
2020-03-07 19:20:25,1999.90,999.90,3.50,99.90,909919,32,20038,-74
2020-03-07 19:20:56,1999.90,999.90,3.50,99.90,916220,32,20025,-74
2020-03-07 19:21:27,1999.90,999.90,3.50,99.90,914109,32,20105,-74
2020-03-07 19:21:57,1999.90,999.90,3.40,99.90,913629,32,20026,-74
2020-03-07 19:22:28,1999.90,999.90,3.40,99.90,916258,32,20048,-74
2020-03-07 19:22:59,1999.90,999.90,3.40,99.90,913895,32,20026,-74
2020-03-07 19:23:30,1999.90,999.90,3.40,99.90,913530,32,20027,-75
2020-03-07 19:24:00,1999.90,999.90,3.40,99.90,913479,32,20094,-75
2020-03-07 19:24:31,1999.90,999.90,3.40,99.90,913452,32,20113,-75
2020-03-07 19:25:03,1999.90,999.90,3.40,99.90,913749,32,20018,-74
2020-03-07 19:25:34,1999.90,999.90,3.40,99.90,916406,32,20030,-74
2020-03-07 19:26:05,1999.90,999.90,3.40,99.90,916830,32,20049,-74
2020-03-07 19:26:35,1999.90,999.90,3.40,99.90,913579,32,20045,-75
2020-03-07 19:27:06,1999.90,999.90,3.40,99.90,913612,32,20013,-75
2020-03-07 19:27:37,1999.90,999.90,3.40,99.90,912879,32,20018,-74
2020-03-07 19:28:08,1999.90,999.90,3.40,99.90,910030,32,20023,-75
2020-03-07 19:28:39,1999.90,999.90,3.40,99.90,910995,32,20097,-75
2020-03-07 19:29:10,1999.90,999.90,3.40,99.90,910790,32,20472,-74
2020-03-07 19:29:40,1999.90,999.90,3.40,99.90,913743,32,20026,-75
2020-03-07 19:30:11,1999.90,999.90,3.40,99.90,913394,32,20646,-75
2020-03-07 19:30:42,1999.90,999.90,3.40,99.90,913324,32,20407,-75
2020-03-07 19:31:13,1999.90,999.90,3.40,99.90,913670,32,20064,-74
2020-03-07 19:31:44,1999.90,999.90,3.40,99.90,913583,32,20026,-75
2020-03-07 19:32:14,1999.90,999.90,3.40,99.90,913648,32,20023,-75
2020-03-07 19:32:45,1999.90,999.90,3.40,99.90,913459,32,20038,-75
2020-03-07 19:33:16,1999.90,999.90,3.50,99.90,912408,32,20065,-75
2020-03-07 19:33:47,1999.90,999.90,3.50,99.90,908234,32,20283,-75
2020-03-07 19:34:18,1999.90,999.90,3.50,99.90,904219,32,20063,-75
2020-03-07 19:34:49,1999.90,999.90,3.50,99.90,904448,32,20090,-75
2020-03-07 19:35:20,1999.90,999.90,3.50,99.90,907741,32,20137,-75
2020-03-07 19:35:50,1999.90,999.90,3.50,99.90,909302,32,20110,-75
2020-03-07 19:36:21,1999.90,999.90,3.60,99.90,911658,32,20058,-75
2020-03-07 19:36:52,1999.90,999.90,3.50,99.90,913535,32,20537,-75
2020-03-07 19:37:23,1999.90,999.90,3.60,99.90,910624,32,20603,-75
2020-03-07 19:37:54,1999.90,999.90,3.60,99.90,910403,32,20062,-75
2020-03-07 19:38:24,1999.90,999.90,3.60,99.90,909165,32,20075,-75
2020-03-07 19:38:55,1999.90,999.90,3.60,99.90,908455,32,20129,-75
2020-03-07 19:39:26,1999.90,999.90,3.60,99.90,910647,32,20393,-75
2020-03-07 19:39:57,1999.90,999.90,3.60,99.90,913563,32,20367,-75
2020-03-07 19:40:28,1999.90,999.90,3.60,99.90,913243,32,20123,-75
2020-03-07 19:41:00,1999.90,999.90,3.60,99.90,913546,32,20049,-75
2020-03-07 19:41:31,1999.90,999.90,3.60,99.90,913547,32,20516,-75
2020-03-07 19:42:02,1999.90,999.90,3.70,99.90,913599,32,20038,-75
2020-03-07 19:42:34,1999.90,999.90,3.70,99.90,910349,32,20558,-75
2020-03-07 19:43:05,1999.90,999.90,3.60,99.90,910619,32,20066,-75
2020-03-07 19:43:36,1999.90,999.90,3.60,99.90,910164,32,20531,-75
2020-03-07 19:44:27,1999.90,999.90,3.60,99.90,912717,32,20491,-75
2020-03-07 19:44:58,3.60,3.60,3.60,99.90,914363,32,20427,-75
2020-03-07 19:45:29,1999.90,999.90,3.60,99.90,911703,32,19952,-75
2020-03-07 19:46:00,1999.90,999.90,3.60,99.90,910486,32,20097,-75
2020-03-07 19:46:31,1999.90,999.90,3.70,99.90,910339,32,20015,-75
2020-03-07 19:47:02,1999.90,999.90,3.60,99.90,910202,32,20027,-75
2020-03-07 19:47:32,1999.90,999.90,3.60,99.90,914703,32,20072,-75
2020-03-07 19:48:03,1999.90,999.90,3.70,99.90,912140,32,20015,-75
2020-03-07 19:48:34,1999.90,999.90,3.70,99.90,907117,32,20019,-76
2020-03-07 19:49:05,1999.90,999.90,3.70,99.90,907192,32,20394,-75
2020-03-07 19:49:35,1999.90,999.90,3.70,99.90,907695,32,20084,-75
2020-03-07 19:50:06,1999.90,999.90,3.60,99.90,913364,32,20048,-75
2020-03-07 19:50:37,1999.90,999.90,3.60,99.90,914717,32,20097,-75
2020-03-07 19:51:08,1999.90,999.90,3.60,99.90,916990,32,20022,-75
2020-03-07 19:51:39,1999.90,999.90,3.60,99.90,916984,32,20026,-75
2020-03-07 19:52:09,1999.90,999.90,3.60,99.90,917093,32,20018,-75
2020-03-07 19:52:40,1999.90,999.90,3.60,99.90,916301,32,20022,-75
2020-03-07 19:53:11,1999.90,999.90,3.60,99.90,914569,32,20022,-76
2020-03-07 19:53:42,1999.90,999.90,3.60,99.90,915592,32,20026,-75
2020-03-07 19:54:13,1999.90,999.90,3.50,99.90,913764,32,20018,-75
2020-03-07 19:54:44,1999.90,999.90,3.50,99.90,913419,32,20022,-75
2020-03-07 19:55:14,1999.90,999.90,3.60,99.90,913654,32,20421,-75
2020-03-07 19:55:46,1999.90,999.90,3.60,99.90,913519,32,20030,-76
2020-03-07 19:56:16,1999.90,999.90,3.60,99.90,913669,32,20022,-75
2020-03-07 19:56:49,1999.90,999.90,3.60,99.90,913467,32,20068,-75
2020-03-07 19:57:20,1999.90,999.90,3.50,99.90,913381,32,20026,-75
2020-03-07 19:57:50,1999.90,999.90,3.50,99.90,913214,32,20019,-75
2020-03-07 19:58:21,1999.90,999.90,3.50,99.90,913597,32,20113,-75
2020-03-07 19:58:52,1999.90,999.90,3.50,99.90,913581,32,20034,-75
2020-03-07 19:59:23,1999.90,999.90,3.50,99.90,913879,32,20030,-75
2020-03-07 19:59:54,1999.90,999.90,3.40,99.90,914649,32,20447,-75
2020-03-07 20:00:25,1999.90,999.90,3.40,99.90,915726,32,20105,-74
2020-03-07 20:00:55,1999.90,999.90,3.40,99.90,913355,32,20093,-74
2020-03-07 20:01:26,1999.90,999.90,3.40,99.90,913459,32,20034,-75
2020-03-07 20:01:57,1999.90,999.90,3.30,99.90,913494,32,20022,-75
2020-03-07 20:02:28,1999.90,999.90,3.30,99.90,913648,32,20097,-75
2020-03-07 20:02:58,1999.90,999.90,3.30,99.90,913789,32,20061,-75
2020-03-07 20:03:29,1999.90,999.90,3.30,99.90,913988,32,20022,-75
2020-03-07 20:04:00,1999.90,999.90,3.30,99.90,914008,32,20014,-74
2020-03-07 20:04:31,1999.90,999.90,3.30,99.90,913617,32,20129,-75
2020-03-07 20:05:02,1999.90,999.90,3.30,99.90,913427,32,20031,-75
2020-03-07 20:05:34,1999.90,999.90,3.30,99.90,913455,32,20060,-74
2020-03-07 20:06:04,1999.90,999.90,3.30,99.90,910435,32,20102,-75
2020-03-07 20:06:36,1999.90,999.90,3.30,99.90,913608,32,20034,-75
2020-03-07 20:07:08,1999.90,999.90,3.20,99.90,913565,32,20415,-75
2020-03-07 20:07:39,1999.90,999.90,3.20,99.90,908230,32,20030,-74
2020-03-07 20:08:10,1999.90,999.90,3.20,99.90,910123,32,20476,-75
2020-03-07 20:08:41,1999.90,999.90,3.20,99.90,909756,32,20066,-75
2020-03-07 20:09:13,1999.90,999.90,3.10,99.90,904695,32,20061,-75
2020-03-07 20:09:43,1999.90,999.90,3.20,99.90,911223,32,20039,-75
2020-03-07 20:10:14,1999.90,999.90,3.20,99.90,913957,32,20437,-75
2020-03-07 20:10:45,1999.90,999.90,3.20,99.90,915839,32,20034,-75
2020-03-07 20:11:16,1999.90,999.90,3.10,99.90,914135,32,20094,-75
2020-03-07 20:11:48,1999.90,999.90,3.10,99.90,916044,32,20076,-75
2020-03-07 20:12:19,1999.90,999.90,3.10,99.90,913666,32,20411,-75
2020-03-07 20:12:49,1999.90,999.90,3.10,99.90,913490,32,20030,-75
2020-03-07 20:13:20,1999.90,999.90,3.10,99.90,913627,32,20464,-75
2020-03-07 20:13:51,1999.90,999.90,3.10,99.90,914111,32,20060,-75
2020-03-07 20:14:22,1999.90,999.90,3.10,99.90,916064,32,20042,-75
2020-03-07 20:14:52,1999.90,999.90,3.10,99.90,913101,32,20113,-75
2020-03-07 20:15:23,1999.90,999.90,3.00,99.90,910703,32,20474,-75
2020-03-07 20:15:54,1999.90,999.90,3.00,99.90,910293,32,20034,-75
2020-03-07 20:16:25,1999.90,999.90,3.00,99.90,909798,32,20076,-75
2020-03-07 20:16:55,1999.90,999.90,3.00,99.90,907449,32,20107,-76
2020-03-07 20:17:26,1999.90,999.90,3.00,99.90,908031,32,20027,-75
2020-03-07 20:17:57,1999.90,999.90,3.00,99.90,911417,32,20029,-75
2020-03-07 20:18:28,1999.90,999.90,3.00,99.90,909364,32,20035,-75
2020-03-07 20:18:59,1999.90,999.90,3.00,99.90,907482,32,20036,-75
2020-03-07 20:19:30,1999.90,999.90,3.00,99.90,907626,32,20102,-75
2020-03-07 20:20:00,1999.90,999.90,3.00,99.90,907491,32,20416,-75
2020-03-07 20:20:31,1999.90,999.90,3.00,99.90,909892,32,20053,-75
2020-03-07 20:21:03,1999.90,999.90,3.00,99.90,907456,32,20099,-75
2020-03-07 20:21:38,1999.90,999.90,3.00,99.90,910630,32,20100,-75
2020-03-07 20:22:09,1999.90,999.90,3.00,99.90,907180,32,20065,-75
2020-03-07 20:22:40,1999.90,999.90,2.90,99.90,904812,32,20044,-74
2020-03-07 20:23:13,1999.90,999.90,3.00,99.90,904146,32,20039,-75
2020-03-07 20:23:44,1999.90,999.90,2.90,99.90,899180,32,20036,-74
2020-03-07 20:24:15,1999.90,999.90,2.90,99.90,902472,32,20063,-74
2020-03-07 20:24:46,1999.90,999.90,2.90,99.90,907520,32,20394,-75
2020-03-07 20:25:16,1999.90,999.90,2.90,99.90,910735,32,20065,-75
2020-03-07 20:25:47,1999.90,999.90,2.90,99.90,916539,32,20089,-75
2020-03-07 20:26:18,1999.90,999.90,2.90,99.90,912986,32,20437,-75
2020-03-07 20:26:49,1999.90,999.90,2.90,99.90,913063,32,20079,-75
2020-03-07 20:27:20,1999.90,999.90,2.90,99.90,913395,32,20094,-74
2020-03-07 20:27:50,1999.90,999.90,2.90,99.90,913710,32,20022,-75
2020-03-07 20:28:21,1999.90,999.90,2.90,99.90,913442,32,20026,-73
2020-03-07 20:28:52,1999.90,999.90,2.80,99.90,913361,32,20056,-73
2020-03-07 20:29:23,1999.90,999.90,2.80,99.90,913586,32,20054,-74
2020-03-07 20:29:54,1999.90,999.90,2.80,99.90,913571,32,20034,-73
2020-03-07 20:30:24,1999.90,999.90,2.80,99.90,913829,32,20046,-74
2020-03-07 20:30:55,1999.90,999.90,2.80,99.90,916407,32,20031,-74
2020-03-07 20:31:26,1999.90,999.90,2.80,99.90,916830,32,20060,-74
2020-03-07 20:31:57,1999.90,999.90,2.80,99.90,916188,32,20093,-74
2020-03-07 20:32:28,1999.90,999.90,2.70,99.90,913974,32,20033,-74
2020-03-07 20:32:59,1999.90,999.90,2.70,99.90,913400,32,20035,-75
2020-03-07 20:33:30,1999.90,999.90,2.70,99.90,913959,32,20060,-74
2020-03-07 20:34:01,1999.90,999.90,2.70,99.90,913984,32,20061,-74
2020-03-07 20:34:32,1999.90,999.90,2.70,99.90,913292,32,20329,-73
2020-03-07 20:35:02,1999.90,999.90,2.70,99.90,910199,32,20104,-74
2020-03-07 20:35:33,1999.90,999.90,2.60,99.90,907990,32,20031,-74
2020-03-07 20:36:04,1999.90,999.90,2.70,99.90,909982,32,20062,-74
2020-03-07 20:36:35,1999.90,999.90,2.60,99.90,907986,32,20393,-74
2020-03-07 20:37:06,1999.90,999.90,2.60,99.90,912904,32,20124,-75
2020-03-07 20:37:36,1999.90,999.90,2.60,99.90,910110,32,20035,-74
2020-03-07 20:38:08,1999.90,999.90,2.60,99.90,911780,32,20034,-74
2020-03-07 20:38:39,1999.90,999.90,2.60,99.90,911034,32,20088,-74
2020-03-07 20:39:10,1999.90,999.90,2.60,99.90,911228,32,20043,-74
2020-03-07 20:39:41,1999.90,999.90,2.60,99.90,916227,32,20128,-74
2020-03-07 20:40:11,1999.90,999.90,2.60,99.90,913410,32,20410,-74
2020-03-07 20:40:42,1999.90,999.90,2.60,99.90,914218,32,20396,-74
2020-03-07 20:41:13,1999.90,999.90,2.60,99.90,913797,32,20452,-74
2020-03-07 20:41:44,1999.90,999.90,2.50,99.90,914035,32,20057,-74
2020-03-07 20:42:15,1999.90,999.90,2.50,99.90,914117,32,20035,-74
2020-03-07 20:42:45,1999.90,999.90,2.60,99.90,910756,32,20088,-74
2020-03-07 20:43:16,1999.90,999.90,2.60,99.90,910337,32,20065,-74
2020-03-07 20:43:47,1999.90,999.90,2.60,99.90,911083,32,20149,-74
2020-03-07 20:44:18,1999.90,999.90,2.60,99.90,910936,32,20080,-74
2020-03-07 20:44:49,1999.90,999.90,2.60,99.90,914119,32,20482,-75
2020-03-07 20:45:19,1999.90,999.90,2.60,99.90,914031,32,20097,-74
2020-03-07 20:45:50,1999.90,999.90,2.60,99.90,914949,32,20087,-75
2020-03-07 20:46:21,1999.90,999.90,2.50,99.90,917381,32,20088,-75
2020-03-07 20:46:52,1999.90,999.90,2.60,99.90,914566,32,20022,-75
2020-03-07 20:47:23,1999.90,999.90,2.60,99.90,913777,32,20075,-75
2020-03-07 20:47:53,1999.90,999.90,2.60,99.90,914185,32,20031,-76
2020-03-07 20:48:24,1999.90,999.90,2.60,99.90,914062,32,20148,-75
2020-03-07 20:48:55,1999.90,999.90,2.60,99.90,911202,32,20053,-76
2020-03-07 20:49:26,1999.90,999.90,2.60,99.90,910526,32,20030,-75
2020-03-07 20:49:56,1999.90,999.90,2.60,99.90,910605,32,20035,-73
2020-03-07 20:50:27,1999.90,999.90,2.60,99.90,910981,32,20038,-74
2020-03-07 20:50:58,1999.90,999.90,2.60,99.90,914222,32,20417,-76
2020-03-07 20:51:29,1999.90,999.90,2.60,99.90,910704,32,20034,-73
2020-03-07 20:51:59,1999.90,999.90,2.50,99.90,913605,32,20038,-75
2020-03-07 20:52:30,1999.90,999.90,2.60,99.90,913885,32,20307,-74
2020-03-07 20:53:01,1999.90,999.90,2.50,99.90,911267,32,20039,-74
2020-03-07 20:53:32,1999.90,999.90,2.50,99.90,913968,32,20446,-74
2020-03-07 20:54:03,1999.90,999.90,2.50,99.90,914290,32,20390,-74
2020-03-07 20:54:33,1999.90,999.90,2.50,99.90,914200,32,20136,-74
2020-03-07 20:55:04,1999.90,999.90,2.50,99.90,914239,32,20061,-74
2020-03-07 20:55:35,1999.90,999.90,2.50,99.90,913910,32,20034,-74
2020-03-07 20:56:06,1999.90,999.90,2.50,99.90,914128,32,20428,-73
2020-03-07 20:56:39,1999.90,999.90,2.50,99.90,910538,32,20106,-73
2020-03-07 20:57:09,1999.90,999.90,2.50,99.90,914122,32,20060,-74
2020-03-07 20:57:40,1999.90,999.90,2.50,99.90,910895,32,20054,-73
2020-03-07 20:58:11,1999.90,999.90,2.50,99.90,907811,32,20095,-73
2020-03-07 20:58:42,1999.90,999.90,2.50,99.90,907615,32,20039,-73
2020-03-07 20:59:12,1999.90,999.90,2.50,99.90,911012,32,20323,-73
2020-03-07 20:59:43,1999.90,999.90,2.50,99.90,914104,32,20114,-73
2020-03-07 21:00:14,1999.90,999.90,2.40,99.90,913165,32,20149,-75
2020-03-07 21:00:45,1999.90,999.90,2.40,99.90,917700,32,20093,-74
2020-03-07 21:01:18,1999.90,999.90,2.40,99.90,909971,32,20110,-74
2020-03-07 21:01:48,1999.90,999.90,2.40,99.90,905826,32,20070,-74
2020-03-07 21:02:19,1999.90,999.90,2.40,99.90,902425,32,20362,-74
2020-03-07 21:02:50,1999.90,999.90,2.40,99.90,901904,32,20074,-73
2020-03-07 21:03:21,1999.90,999.90,2.40,99.90,907580,32,20426,-73
2020-03-07 21:03:52,1999.90,999.90,2.40,99.90,908201,32,20066,-73
2020-03-07 21:04:22,1999.90,999.90,2.30,99.90,904457,32,20035,-74
2020-03-07 21:04:53,1999.90,999.90,2.30,99.90,904456,32,20655,-73
2020-03-07 21:05:24,1999.90,999.90,2.40,99.90,904888,32,20158,-74
2020-03-07 21:05:55,1999.90,999.90,2.30,99.90,907037,32,20104,-73
2020-03-07 21:06:25,1999.90,999.90,2.30,99.90,907205,32,20136,-73
2020-03-07 21:06:57,1999.90,999.90,2.30,99.90,904140,32,20039,-74
2020-03-07 21:07:27,1999.90,999.90,2.30,99.90,905958,32,20043,-73
2020-03-07 21:07:58,1999.90,999.90,2.30,99.90,907892,32,20031,-73
2020-03-07 21:08:29,1999.90,999.90,2.30,99.90,911143,32,20363,-73
2020-03-07 21:09:00,1999.90,999.90,2.30,99.90,914144,32,20389,-74
2020-03-07 21:09:30,1999.90,999.90,2.30,99.90,913858,32,20061,-73
2020-03-07 21:10:02,1999.90,999.90,2.30,99.90,913681,32,20027,-74
2020-03-07 21:10:33,1999.90,999.90,2.30,99.90,907600,32,20027,-74
2020-03-07 21:11:03,1999.90,999.90,2.30,99.90,907649,32,20366,-74
2020-03-07 21:11:34,1999.90,999.90,2.40,99.90,910738,32,20043,-75
2020-03-07 21:12:05,1999.90,999.90,2.30,99.90,910966,32,20099,-74
2020-03-07 21:12:38,1999.90,999.90,2.40,99.90,914363,32,20030,-73
2020-03-07 21:13:09,1999.90,999.90,2.40,99.90,914446,32,20076,-73
2020-03-07 21:13:41,1999.90,999.90,2.40,99.90,914206,32,20042,-74
2020-03-07 21:14:12,1999.90,999.90,2.40,99.90,914386,32,20064,-74
2020-03-07 21:14:43,1999.90,999.90,2.40,99.90,913844,32,20030,-74
2020-03-07 21:15:13,1999.90,999.90,2.40,99.90,913962,32,20031,-74
2020-03-07 21:15:44,1999.90,999.90,2.40,99.90,914104,32,20030,-74
2020-03-07 21:16:15,1999.90,999.90,2.40,99.90,911165,32,20070,-74
2020-03-07 21:16:46,1999.90,999.90,2.40,99.90,913988,32,20039,-74
2020-03-07 21:17:17,1999.90,999.90,2.40,99.90,913981,32,20062,-73
2020-03-07 21:17:47,1999.90,999.90,2.40,99.90,910703,32,20396,-74
2020-03-07 21:18:18,1999.90,999.90,2.40,99.90,910946,32,20079,-76
2020-03-07 21:18:49,1999.90,999.90,2.40,99.90,907421,32,20402,-74
2020-03-07 21:19:20,1999.90,999.90,2.40,99.90,908221,32,20062,-74
2020-03-07 21:19:51,1999.90,999.90,2.40,99.90,910429,32,20080,-74
2020-03-07 21:20:22,1999.90,999.90,2.50,99.90,907718,32,20023,-74
2020-03-07 21:20:52,1999.90,999.90,2.40,99.90,910865,32,20134,-74
2020-03-07 21:21:23,1999.90,999.90,2.40,99.90,907804,32,20367,-74
2020-03-07 21:21:54,1999.90,999.90,2.40,99.90,911108,32,20046,-74
2020-03-07 21:22:25,1999.90,999.90,2.40,99.90,914078,32,20106,-74
2020-03-07 21:22:56,1999.90,999.90,2.40,99.90,907253,32,20061,-74
2020-03-07 21:23:27,1999.90,999.90,2.40,99.90,912974,32,20429,-74
2020-03-07 21:23:58,1999.90,999.90,2.40,99.90,908543,32,20027,-74
2020-03-07 21:24:28,1999.90,999.90,2.30,99.90,901656,32,20047,-74
2020-03-07 21:24:59,1999.90,999.90,2.30,99.90,904252,32,20040,-74
2020-03-07 21:25:30,1999.90,999.90,2.30,99.90,904205,32,20935,-74
2020-03-07 21:26:01,1999.90,999.90,2.30,99.90,904569,32,20035,-74
2020-03-07 21:26:32,1999.90,999.90,2.30,99.90,911318,32,20026,-74
2020-03-07 21:27:03,1999.90,999.90,2.40,99.90,913939,32,20030,-74
2020-03-07 21:27:34,1999.90,999.90,2.40,99.90,916922,32,20034,-74
2020-03-07 21:28:04,1999.90,999.90,2.30,99.90,917138,32,20420,-74
2020-03-07 21:28:35,1999.90,999.90,2.40,99.90,913723,32,20031,-74
2020-03-07 21:29:06,1999.90,999.90,2.30,99.90,914026,32,20030,-74
2020-03-07 21:29:37,1999.90,999.90,2.30,99.90,914253,32,20051,-74
2020-03-07 21:30:08,1999.90,999.90,2.30,99.90,913488,32,20026,-75
2020-03-07 21:30:39,1999.90,999.90,2.30,99.90,917208,32,20049,-74
2020-03-07 21:31:09,1999.90,999.90,2.30,99.90,916814,32,20035,-74
2020-03-07 21:31:40,1999.90,999.90,2.30,99.90,916850,32,20086,-74
2020-03-07 21:32:11,1999.90,999.90,2.30,99.90,917481,32,20087,-74
2020-03-07 21:32:42,1999.90,999.90,2.30,99.90,917171,32,20349,-74
2020-03-07 21:33:13,1999.90,999.90,2.20,99.90,916864,32,20038,-74
2020-03-07 21:33:44,1999.90,999.90,2.20,99.90,917273,32,20032,-74
2020-03-07 21:34:15,1999.90,999.90,2.20,99.90,914199,32,20046,-74
2020-03-07 21:34:45,1999.90,999.90,2.20,99.90,916856,32,20389,-74
2020-03-07 21:35:16,1999.90,999.90,2.20,99.90,916984,32,20103,-74
2020-03-07 21:35:48,1999.90,999.90,2.20,99.90,917225,32,20030,-74
2020-03-07 21:36:21,1999.90,999.90,2.20,99.90,916629,32,20459,-74
2020-03-07 21:36:52,1999.90,999.90,2.20,99.90,917226,32,20034,-74
2020-03-07 21:37:24,1999.90,999.90,2.20,99.90,917328,32,20387,-74
2020-03-07 21:37:55,1999.90,999.90,2.20,99.90,917607,32,20078,-74
2020-03-07 21:38:26,1999.90,999.90,2.20,99.90,917161,32,20170,-75
2020-03-07 21:38:57,1999.90,999.90,2.20,99.90,913929,32,20038,-74
2020-03-07 21:39:28,1999.90,999.90,2.20,99.90,913516,32,20082,-74
2020-03-07 21:39:58,1999.90,999.90,2.20,99.90,914094,32,20303,-74
2020-03-07 21:40:29,1999.90,999.90,2.10,99.90,913851,32,20108,-75
2020-03-07 21:41:00,1999.90,999.90,2.10,99.90,917069,32,20030,-74
2020-03-07 21:41:31,1999.90,999.90,2.10,99.90,913829,32,20068,-74
2020-03-07 21:42:02,1999.90,999.90,2.10,99.90,914293,32,20092,-74
2020-03-07 21:42:33,1999.90,999.90,2.10,99.90,914204,32,20037,-74
2020-03-07 21:43:04,1999.90,999.90,2.10,99.90,914016,32,20022,-74
2020-03-07 21:43:35,1999.90,999.90,2.10,99.90,910685,32,20468,-74
2020-03-07 21:44:06,1999.90,999.90,2.10,99.90,914138,32,20019,-74
2020-03-07 21:44:37,1999.90,999.90,2.10,99.90,914138,32,20064,-74
2020-03-07 21:45:08,1999.90,999.90,2.10,99.90,907962,32,20027,-74
2020-03-07 21:45:39,1999.90,999.90,2.10,99.90,912778,32,20043,-74
2020-03-07 21:46:10,1999.90,999.90,2.00,99.90,912347,32,20422,-74
2020-03-07 21:46:40,1999.90,999.90,2.00,99.90,910771,32,20035,-74
2020-03-07 21:47:11,1999.90,999.90,2.00,99.90,914050,32,20030,-74
2020-03-07 21:47:42,1999.90,999.90,2.10,99.90,910106,32,20050,-74
2020-03-07 21:48:13,1999.90,999.90,2.00,99.90,911128,32,20486,-74
2020-03-07 21:48:44,1999.90,999.90,2.00,99.90,910762,32,20422,-74
2020-03-07 21:49:14,1999.90,999.90,2.00,99.90,907554,32,20090,-74
2020-03-07 21:49:45,1999.90,999.90,2.10,99.90,910228,32,20051,-74
2020-03-07 21:50:16,1999.90,999.90,2.10,99.90,910718,32,20370,-74
2020-03-07 21:50:47,1999.90,999.90,2.10,99.90,911096,32,20034,-74
2020-03-07 21:51:19,1999.90,999.90,2.10,99.90,910911,32,20436,-74
2020-03-07 21:51:51,1999.90,999.90,2.10,99.90,910602,32,20100,-74
2020-03-07 21:52:22,1999.90,999.90,2.10,99.90,911333,32,20058,-74
2020-03-07 21:52:52,1999.90,999.90,2.10,99.90,913703,32,20030,-74
2020-03-07 21:53:23,1999.90,999.90,2.00,99.90,914227,32,20026,-74
2020-03-07 21:53:54,1999.90,999.90,2.00,99.90,914013,32,20061,-75
2020-03-07 21:54:25,1999.90,999.90,2.00,99.90,913984,32,20061,-74
2020-03-07 21:54:56,1999.90,999.90,2.00,99.90,915832,32,20065,-74
2020-03-07 21:55:26,1999.90,999.90,2.00,99.90,917058,32,20092,-74
2020-03-07 21:55:57,1999.90,999.90,2.00,99.90,913519,32,20089,-74
2020-03-07 21:56:28,1999.90,999.90,2.00,99.90,916756,32,20049,-74
2020-03-07 21:56:59,1999.90,999.90,2.00,99.90,913948,32,20042,-74
2020-03-07 21:57:30,1999.90,999.90,2.00,99.90,913975,32,20502,-74
2020-03-07 21:58:01,1999.90,999.90,2.00,99.90,917051,32,20079,-74
2020-03-07 21:58:31,1999.90,999.90,2.00,99.90,917090,32,20038,-74
2020-03-07 21:59:02,1999.90,999.90,2.00,99.90,917396,32,20046,-74
2020-03-07 21:59:33,1999.90,999.90,2.00,99.90,916871,32,20080,-74
2020-03-07 22:00:06,1999.90,999.90,2.00,99.90,916882,32,20117,-75
2020-03-07 22:00:37,1999.90,999.90,2.00,99.90,913714,32,20046,-76
2020-03-07 22:01:07,1999.90,999.90,2.00,99.90,913949,32,20085,-75
2020-03-07 22:01:38,1999.90,999.90,2.00,99.90,910492,32,20051,-75
2020-03-07 22:02:09,1999.90,999.90,2.00,99.90,910659,32,20120,-75
2020-03-07 22:02:40,1999.90,999.90,2.00,99.90,913544,32,20141,-74
2020-03-07 22:03:11,1999.90,999.90,2.00,99.90,910452,32,20121,-74
2020-03-07 22:03:42,1999.90,999.90,2.00,99.90,913299,32,20030,-74
2020-03-07 22:04:12,1999.90,999.90,1.90,99.90,910652,32,20427,-74
2020-03-07 22:04:43,1999.90,999.90,1.90,99.90,910843,32,20469,-74
2020-03-07 22:05:14,1999.90,999.90,2.00,99.90,910990,32,20073,-74
2020-03-07 22:05:45,1999.90,999.90,1.90,99.90,910691,32,20069,-74
2020-03-07 22:06:16,1999.90,999.90,2.00,99.90,913890,32,20127,-74
2020-03-07 22:06:47,1999.90,999.90,2.00,99.90,914126,32,20082,-74
2020-03-07 22:07:18,1999.90,999.90,1.90,99.90,912933,32,20056,-74
2020-03-07 22:07:50,1999.90,999.90,1.90,99.90,916885,32,20056,-74
2020-03-07 22:08:21,1999.90,999.90,1.90,99.90,914159,32,20038,-74
2020-03-07 22:08:52,1999.90,999.90,1.90,99.90,914245,32,20034,-74
2020-03-07 22:09:22,1999.90,999.90,1.90,99.90,913644,32,20064,-74
2020-03-07 22:09:53,1999.90,999.90,1.90,99.90,914078,32,20086,-74
2020-03-07 22:10:24,1999.90,999.90,1.90,99.90,913329,32,20057,-74
2020-03-07 22:10:55,1999.90,999.90,1.90,99.90,910623,32,20418,-74
2020-03-07 22:11:26,1999.90,999.90,1.90,99.90,905511,32,20084,-74
2020-03-07 22:11:57,1999.90,999.90,1.90,99.90,904713,32,20103,-74
2020-03-07 22:12:28,1999.90,999.90,1.90,99.90,907778,32,20035,-74
2020-03-07 22:12:59,1999.90,999.90,1.90,99.90,911109,32,20106,-73
2020-03-07 22:13:30,1999.90,999.90,1.90,99.90,916861,32,20410,-74
2020-03-07 22:14:01,1999.90,999.90,1.80,99.90,914802,32,20073,-74
2020-03-07 22:14:32,1999.90,999.90,1.90,99.90,917155,32,20038,-74
2020-03-07 22:15:07,1999.90,999.90,1.80,99.90,917405,32,20311,-74
2020-03-07 22:15:38,1999.90,999.90,1.90,99.90,917132,32,20435,-74
2020-03-07 22:16:09,1999.90,999.90,1.90,99.90,917449,32,20022,-74
2020-03-07 22:16:40,1999.90,999.90,1.90,99.90,915948,32,20481,-75
2020-03-07 22:17:11,1999.90,999.90,1.80,99.90,915353,32,20307,-73
2020-03-07 22:17:42,1999.90,999.90,1.80,99.90,913719,32,20067,-74
2020-03-07 22:18:13,1999.90,999.90,1.80,99.90,913983,32,20061,-74
2020-03-07 22:18:44,1999.90,999.90,1.80,99.90,913918,32,20065,-74
2020-03-07 22:19:16,1999.90,999.90,1.80,99.90,914018,32,20417,-73
2020-03-07 22:19:47,1999.90,999.90,1.80,99.90,913443,32,20420,-74
2020-03-07 22:20:18,1999.90,999.90,1.80,99.90,910461,32,20023,-74
2020-03-07 22:20:51,1999.90,999.90,1.80,99.90,911230,32,20061,-74
2020-03-07 22:21:22,1999.90,999.90,1.80,99.90,913679,32,20083,-74
2020-03-07 22:21:54,1999.90,999.90,1.80,99.90,910176,32,20426,-73
2020-03-07 22:22:25,1999.90,999.90,1.80,99.90,911426,32,20050,-73
2020-03-07 22:22:57,1999.90,999.90,1.80,99.90,910718,32,20050,-74
2020-03-07 22:23:27,1999.90,999.90,1.80,99.90,911178,32,20035,-74
2020-03-07 22:23:58,1999.90,999.90,1.80,99.90,910720,32,20109,-74
2020-03-07 22:24:30,1999.90,999.90,1.80,99.90,907503,32,20374,-74
2020-03-07 22:25:01,1999.90,999.90,1.80,99.90,913473,32,20382,-74
2020-03-07 22:25:32,1999.90,999.90,1.80,99.90,910721,32,20030,-75
2020-03-07 22:26:03,1999.90,999.90,1.70,99.90,911098,32,20091,-74
2020-03-07 22:26:34,1999.90,999.90,1.80,99.90,913928,32,20072,-74
2020-03-07 22:27:05,1999.90,999.90,1.80,99.90,914041,32,20091,-73
2020-03-07 22:27:36,1999.90,999.90,1.80,99.90,913695,32,20408,-74
2020-03-07 22:28:06,1999.90,999.90,1.80,99.90,910230,32,20089,-73
2020-03-07 22:28:37,1999.90,999.90,1.80,99.90,907620,32,20072,-73
2020-03-07 22:29:08,1999.90,999.90,1.80,99.90,907845,32,20346,-73
2020-03-07 22:29:39,1999.90,999.90,1.80,99.90,907641,32,20117,-73
2020-03-07 22:30:10,1999.90,999.90,1.80,99.90,907324,32,20397,-73
2020-03-07 22:30:42,1999.90,999.90,1.80,99.90,910649,32,20057,-74
2020-03-07 22:31:13,1999.90,999.90,1.80,99.90,911184,32,20057,-74
2020-03-07 22:31:44,1999.90,999.90,1.80,99.90,913631,32,20057,-73
2020-03-07 22:32:15,1999.90,999.90,1.80,99.90,914165,32,20030,-74
2020-03-07 22:32:46,1999.90,999.90,1.80,99.90,913985,32,20099,-73
2020-03-07 22:33:17,1999.90,999.90,1.80,99.90,913810,32,20377,-73
2020-03-07 22:33:48,1999.90,999.90,1.80,99.90,914010,32,20658,-73
2020-03-07 22:34:19,1999.90,999.90,1.80,99.90,913797,32,20030,-73
2020-03-07 22:34:49,1999.90,999.90,1.80,99.90,912663,32,20031,-73
2020-03-07 22:35:20,1999.90,999.90,1.70,99.90,913968,32,20073,-73
2020-03-07 22:35:51,1999.90,999.90,1.70,99.90,910848,32,20412,-73
2020-03-07 22:36:22,1999.90,999.90,1.70,99.90,913705,32,20072,-74
2020-03-07 22:36:53,1999.90,999.90,1.70,99.90,917023,32,20030,-74
2020-03-07 22:37:23,1999.90,999.90,1.70,99.90,916950,32,20079,-73
2020-03-07 22:37:54,1999.90,999.90,1.70,99.90,916900,32,20033,-74
2020-03-07 22:38:25,1999.90,999.90,1.70,99.90,917167,32,20474,-75
2020-03-07 22:38:56,1999.90,999.90,1.70,99.90,917170,32,20131,-73
2020-03-07 22:39:27,1999.90,999.90,1.60,99.90,917180,32,20082,-73
2020-03-07 22:39:58,1999.90,999.90,1.60,99.90,914690,32,20111,-74
2020-03-07 22:40:31,1999.90,999.90,1.60,99.90,911155,32,20136,-74
2020-03-07 22:41:02,1999.90,999.90,1.60,99.90,910664,32,20418,-74
2020-03-07 22:41:34,1999.90,999.90,1.60,99.90,910299,32,20383,-74
2020-03-07 22:42:05,1999.90,999.90,1.50,99.90,910977,32,20051,-74
2020-03-07 22:42:36,1999.90,999.90,1.60,99.90,913729,32,20041,-73
2020-03-07 22:43:09,1999.90,999.90,1.50,99.90,913652,32,20095,-75
2020-03-07 22:43:40,1999.90,999.90,1.60,99.90,913757,32,20493,-74
2020-03-07 22:44:11,1999.90,999.90,1.50,99.90,913082,32,20082,-74
2020-03-07 22:44:43,1999.90,999.90,1.50,99.90,910933,32,20023,-74
2020-03-07 22:45:14,1999.90,999.90,1.60,99.90,913877,32,20058,-74
2020-03-07 22:45:46,1999.90,999.90,1.50,99.90,908948,32,20062,-74
2020-03-07 22:46:17,1999.90,999.90,1.50,99.90,905014,32,20028,-74
2020-03-07 22:46:47,1999.90,999.90,1.50,99.90,909564,32,20043,-74
2020-03-07 22:47:18,1999.90,999.90,1.50,99.90,910739,32,20042,-74
2020-03-07 22:47:49,1999.90,999.90,1.50,99.90,913677,32,20034,-74
2020-03-07 22:48:20,1999.90,999.90,1.50,99.90,913601,32,20045,-74
2020-03-07 22:48:51,1999.90,999.90,1.50,99.90,910835,32,20398,-73
2020-03-07 22:49:22,1999.90,999.90,1.50,99.90,909419,32,20054,-73
2020-03-07 22:49:54,1999.90,999.90,1.50,99.90,910603,32,20065,-74
2020-03-07 22:50:25,1999.90,999.90,1.50,99.90,909978,32,20030,-73
2020-03-07 22:50:56,1999.90,999.90,1.50,99.90,913928,32,20101,-73
2020-03-07 22:51:27,1999.90,999.90,1.50,99.90,914871,32,20038,-74
2020-03-07 22:51:58,1999.90,999.90,1.50,99.90,913314,32,20038,-74
2020-03-07 22:52:28,1999.90,999.90,1.50,99.90,915651,32,20031,-73
2020-03-07 22:52:59,1999.90,999.90,1.50,99.90,914825,32,20022,-75
2020-03-07 22:53:30,1999.90,999.90,1.50,99.90,913859,32,20034,-74
2020-03-07 22:54:01,1999.90,999.90,1.50,99.90,913556,32,20052,-73
2020-03-07 22:54:31,1999.90,999.90,1.50,99.90,913345,32,20064,-73
2020-03-07 22:55:03,1999.90,999.90,1.50,99.90,914208,32,20373,-73
2020-03-07 22:55:34,1999.90,999.90,1.50,99.90,914212,32,20139,-73
2020-03-07 22:56:05,1999.90,999.90,1.50,99.90,914037,32,20352,-73
2020-03-07 22:56:35,1999.90,999.90,1.50,99.90,914036,32,20221,-73
2020-03-07 22:57:06,1999.90,999.90,1.50,99.90,910642,32,20034,-73
2020-03-07 22:57:40,1999.90,999.90,1.50,99.90,910597,32,20086,-74
2020-03-07 22:58:11,1999.90,999.90,1.50,99.90,910557,32,20421,-73
2020-03-07 22:58:42,1999.90,999.90,1.50,99.90,911038,32,20073,-73
2020-03-07 22:59:12,1999.90,999.90,1.50,99.90,913965,32,20022,-73
2020-03-07 22:59:43,1999.90,999.90,1.50,99.90,913881,32,20046,-73
2020-03-07 23:00:48,1999.90,999.90,1.50,99.90,910207,32,20076,-74
2020-03-07 23:01:22,1999.90,999.90,1.50,99.90,911404,32,20068,-73
2020-03-07 23:01:53,1999.90,999.90,1.50,99.90,912950,32,20045,-73
2020-03-07 23:02:24,1999.90,999.90,1.50,99.90,913778,32,20414,-73
2020-03-07 23:02:55,1999.90,999.90,1.50,99.90,913465,32,20122,-74
2020-03-07 23:03:26,1999.90,999.90,1.50,99.90,913904,32,20034,-73
2020-03-07 23:03:58,1999.90,999.90,1.50,99.90,913680,32,20087,-73
2020-03-07 23:04:29,1999.90,999.90,1.50,99.90,910008,32,20049,-74
2020-03-07 23:05:00,1999.90,999.90,1.50,99.90,910522,32,20449,-74
2020-03-07 23:05:30,1999.90,999.90,1.50,99.90,910876,32,20076,-74
2020-03-07 23:06:04,1999.90,999.90,1.50,99.90,913321,32,20026,-74
2020-03-07 23:06:35,1999.90,999.90,1.40,99.90,913593,32,20038,-74
2020-03-07 23:07:06,1999.90,999.90,1.50,99.90,910237,32,20473,-74
2020-03-07 23:07:37,1999.90,999.90,1.40,99.90,910629,32,20053,-74
2020-03-07 23:08:09,1999.90,999.90,1.40,99.90,907508,32,20521,-72
2020-03-07 23:08:40,1999.90,999.90,1.40,99.90,910706,32,20031,-72
2020-03-07 23:09:18,1999.90,999.90,1.40,99.90,910282,32,20354,-72
2020-03-07 23:09:49,1999.90,999.90,1.40,99.90,911935,32,20019,-73
2020-03-07 23:10:20,1999.90,999.90,1.40,99.90,913337,32,20030,-73
2020-03-07 23:10:51,1999.90,999.90,1.40,99.90,913565,32,20031,-73
2020-03-07 23:11:21,1999.90,999.90,1.40,99.90,914040,32,20030,-72
2020-03-07 23:11:54,1999.90,999.90,1.40,99.90,913903,32,20050,-73
2020-03-07 23:12:25,1999.90,999.90,1.40,99.90,912682,32,20026,-72
2020-03-07 23:12:56,1999.90,999.90,1.40,99.90,910670,32,20092,-73
2020-03-07 23:13:28,1999.90,999.90,1.40,99.90,910931,32,20065,-73
2020-03-07 23:13:58,1999.90,999.90,1.40,99.90,913645,32,20402,-73
2020-03-07 23:14:29,1999.90,999.90,1.40,99.90,913811,32,20026,-73
2020-03-07 23:15:00,1999.90,999.90,1.40,99.90,913802,32,20055,-73
2020-03-07 23:15:38,1999.90,999.90,1.40,99.90,913305,32,20018,-73
2020-03-07 23:16:09,1999.90,999.90,1.40,99.90,910064,32,20089,-73
2020-03-07 23:16:46,1999.90,999.90,1.40,99.90,907459,32,20027,-72
2020-03-07 23:17:17,1999.90,999.90,1.40,99.90,909107,32,20023,-73
2020-03-07 23:17:48,1999.90,999.90,1.40,99.90,905148,32,20102,-73
2020-03-07 23:18:19,1999.90,999.90,1.40,99.90,908364,32,20065,-72
2020-03-07 23:18:50,1999.90,999.90,1.40,99.90,910700,32,20458,-73
2020-03-07 23:19:22,1999.90,999.90,1.40,99.90,910928,32,20068,-73
2020-03-07 23:19:53,1999.90,999.90,1.40,99.90,914046,32,20034,-73
2020-03-07 23:20:23,1999.90,999.90,1.40,99.90,913685,32,20046,-73
2020-03-07 23:20:54,1999.90,999.90,1.40,99.90,914298,32,20025,-73
2020-03-07 23:21:25,1999.90,999.90,1.40,99.90,916784,32,20018,-72
2020-03-07 23:21:56,1999.90,999.90,1.40,99.90,916866,32,20038,-72
2020-03-07 23:22:26,1999.90,999.90,1.40,99.90,915755,32,20030,-73
2020-03-07 23:22:57,1999.90,999.90,1.40,99.90,913888,32,20018,-73
2020-03-07 23:23:28,1999.90,999.90,1.30,99.90,913441,32,20405,-73
2020-03-07 23:23:59,1999.90,999.90,1.40,99.90,913185,32,20060,-73
2020-03-07 23:24:30,1999.90,999.90,1.40,99.90,910565,32,20100,-73
2020-03-07 23:25:01,1999.90,999.90,1.40,99.90,913456,32,20095,-72
2020-03-07 23:25:32,1999.90,999.90,1.40,99.90,910544,32,20023,-73
2020-03-07 23:26:03,1999.90,999.90,1.40,99.90,903526,32,20024,-73
2020-03-07 23:26:34,1999.90,999.90,1.40,99.90,905491,32,20374,-72
2020-03-07 23:27:05,1999.90,999.90,1.40,99.90,902700,32,20101,-73
2020-03-07 23:27:36,1999.90,999.90,1.40,99.90,907563,32,20066,-73
2020-03-07 23:28:08,1999.90,999.90,1.40,99.90,911091,32,20095,-72
2020-03-07 23:28:39,1999.90,999.90,1.40,99.90,907694,32,20122,-73
2020-03-07 23:29:10,1999.90,999.90,1.40,99.90,912994,32,20052,-73
2020-03-07 23:29:41,1999.90,999.90,1.40,99.90,911014,32,20091,-73
2020-03-07 23:30:13,1999.90,999.90,1.40,99.90,913085,32,20079,-72
2020-03-07 23:30:43,1999.90,999.90,1.40,99.90,913353,32,20101,-73
2020-03-07 23:31:14,1999.90,999.90,1.40,99.90,913579,32,20059,-73
2020-03-07 23:31:45,1999.90,999.90,1.40,99.90,913148,32,20061,-72
2020-03-07 23:32:16,1999.90,999.90,1.40,99.90,913423,32,20082,-73
2020-03-07 23:32:47,1999.90,999.90,1.30,99.90,913601,32,20066,-73
2020-03-07 23:33:17,1999.90,999.90,1.30,99.90,913623,32,20070,-73
2020-03-07 23:33:49,1999.90,999.90,1.30,99.90,913412,32,20420,-73
2020-03-07 23:34:19,1999.90,999.90,1.30,99.90,913411,32,20162,-73
2020-03-07 23:34:50,1999.90,999.90,1.30,99.90,913660,32,20045,-72
2020-03-07 23:35:21,1999.90,999.90,1.30,99.90,916152,32,20401,-72
2020-03-07 23:35:52,1999.90,999.90,1.30,99.90,914806,32,20108,-72
2020-03-07 23:36:26,1999.90,999.90,1.30,99.90,913832,32,20153,-73
2020-03-07 23:36:56,1999.90,999.90,1.20,99.90,913580,32,20026,-73
2020-03-07 23:37:27,1999.90,999.90,1.20,99.90,912756,32,20026,-73
2020-03-07 23:37:58,1999.90,999.90,1.20,99.90,911301,32,20053,-73
2020-03-07 23:38:29,1999.90,999.90,1.20,99.90,910539,32,20413,-73
2020-03-07 23:38:59,1999.90,999.90,1.20,99.90,916513,32,20044,-73
2020-03-07 23:39:30,1999.90,999.90,1.20,99.90,915226,32,20068,-73
2020-03-07 23:40:01,1999.90,999.90,1.20,99.90,913535,32,20053,-73
2020-03-07 23:40:32,1999.90,999.90,1.20,99.90,913462,32,20173,-73
2020-03-07 23:41:03,1999.90,999.90,1.20,99.90,914114,32,20074,-73
2020-03-07 23:41:34,1999.90,999.90,1.20,99.90,914253,32,20178,-73
2020-03-07 23:42:05,1999.90,999.90,1.10,99.90,913320,32,20042,-74
2020-03-07 23:42:36,1999.90,999.90,1.10,99.90,913864,32,20070,-73
2020-03-07 23:43:07,1999.90,999.90,1.10,99.90,914061,32,20090,-73
2020-03-07 23:43:38,1999.90,999.90,1.10,99.90,913777,32,20374,-73
2020-03-07 23:44:09,1999.90,999.90,1.10,99.90,909209,32,20027,-73
2020-03-07 23:44:40,1999.90,999.90,1.10,99.90,908144,32,20118,-73
2020-03-07 23:45:10,1999.90,999.90,1.10,99.90,907907,32,20086,-73
2020-03-07 23:45:41,1999.90,999.90,1.10,99.90,909688,32,20473,-73
2020-03-07 23:46:12,1999.90,999.90,1.10,99.90,910953,32,20153,-72
2020-03-07 23:46:43,1999.90,999.90,1.10,99.90,913584,32,20050,-73
2020-03-07 23:47:14,1999.90,999.90,1.10,99.90,913182,32,20085,-73
2020-03-07 23:47:44,1999.90,999.90,1.10,99.90,913781,32,20030,-73
2020-03-07 23:48:15,1999.90,999.90,1.10,99.90,913465,32,20049,-73
2020-03-07 23:48:47,1999.90,999.90,1.10,99.90,913322,32,20027,-73
2020-03-07 23:49:17,1999.90,999.90,1.10,99.90,913532,32,20057,-73
2020-03-07 23:49:48,1999.90,999.90,1.10,99.90,913897,32,20349,-73
2020-03-07 23:50:19,1999.90,999.90,1.10,99.90,913541,32,20054,-73
2020-03-07 23:50:50,1999.90,999.90,1.10,99.90,913764,32,20031,-73
2020-03-07 23:51:21,1999.90,999.90,1.10,99.90,913813,32,20045,-73
2020-03-07 23:51:52,1999.90,999.90,1.10,99.90,913673,32,20049,-73
2020-03-07 23:52:23,1999.90,999.90,1.10,99.90,913315,32,20060,-73
2020-03-07 23:52:53,1999.90,999.90,1.10,99.90,913804,32,20042,-73
2020-03-07 23:53:24,1999.90,999.90,1.10,99.90,913508,32,20030,-73
2020-03-07 23:53:55,1999.90,999.90,1.10,99.90,913156,32,20109,-73
2020-03-07 23:54:26,1999.90,999.90,1.00,99.90,910274,32,20080,-73
2020-03-07 23:54:57,1999.90,999.90,1.10,99.90,913073,32,20159,-73
2020-03-07 23:55:28,1999.90,999.90,1.10,99.90,913219,32,20018,-73
2020-03-07 23:55:59,1999.90,999.90,1.00,99.90,913485,32,20104,-72
2020-03-07 23:56:30,1999.90,999.90,1.00,99.90,913802,32,20095,-72
2020-03-07 23:57:01,1999.90,999.90,1.00,99.90,913890,32,20034,-72
2020-03-07 23:57:32,1999.90,999.90,1.00,99.90,913888,32,20354,-73
2020-03-07 23:58:02,1999.90,999.90,1.00,99.90,912954,32,20019,-72
2020-03-07 23:58:33,1999.90,999.90,1.00,99.90,913471,32,20023,-72
2020-03-07 23:59:04,1999.90,999.90,1.00,99.90,913486,32,20074,-73
2020-03-07 23:59:35,1999.90,999.90,1.10,99.90,913637,32,20113,-73