2020-03-07 00:00:09,13.70,8.75,4.70,99.90,905654,32,20023,-68
2020-03-07 00:00:48,15.40,9.30,4.70,99.90,905233,32,20083,-68
2020-03-07 00:01:22,14.55,8.40,4.70,99.90,905475,32,20420,-68
2020-03-07 00:01:53,13.00,8.50,4.70,99.90,902201,32,20042,-68
2020-03-07 00:02:37,13.93,8.82,4.70,99.90,901741,33,20015,-68
2020-03-07 00:03:15,13.52,8.93,4.70,99.90,898946,33,20067,-68
2020-03-07 00:03:48,16.62,9.77,4.70,99.90,901236,32,20066,-68
2020-03-07 00:04:19,15.50,9.45,4.70,99.90,901616,33,20087,-68
2020-03-07 00:04:50,12.90,8.80,4.70,99.90,903363,32,20043,-67
2020-03-07 00:05:21,13.27,9.27,4.70,99.90,905574,32,20069,-67
2020-03-07 00:05:54,16.23,9.98,4.70,99.90,905035,32,20046,-68
2020-03-07 00:06:25,13.25,8.82,4.60,99.90,905487,32,20031,-68
2020-03-07 00:06:57,13.50,8.95,4.70,99.90,902373,32,20031,-67
2020-03-07 00:07:27,13.35,9.30,4.70,99.90,902380,32,20035,-67
2020-03-07 00:07:58,17.83,9.40,4.70,99.90,898835,33,20039,-68
2020-03-07 00:08:29,13.07,9.15,4.70,99.90,899245,33,20028,-68
2020-03-07 00:09:00,14.50,8.82,4.70,99.90,901999,33,20042,-68
2020-03-07 00:09:31,13.65,9.23,4.70,99.90,902623,32,20062,-68
2020-03-07 00:10:04,14.43,8.68,4.70,99.90,905346,32,20077,-69
2020-03-07 00:10:34,13.80,8.93,4.70,99.90,905676,32,20042,-68
2020-03-07 00:11:08,12.68,8.18,4.70,99.90,905162,32,20050,-68
2020-03-07 00:11:39,13.75,9.50,4.70,99.90,905372,32,20015,-68
2020-03-07 00:12:09,13.77,8.77,4.60,99.90,901975,32,20087,-67
2020-03-07 00:12:41,13.88,9.30,4.60,99.90,899183,33,20019,-68
2020-03-07 00:13:12,14.80,9.13,4.60,99.90,899246,33,20136,-68
2020-03-07 00:13:44,14.87,9.55,4.60,99.90,899522,32,20425,-68
2020-03-07 00:14:15,11.77,8.50,4.60,99.90,902705,32,20023,-68
2020-03-07 00:14:45,13.75,8.80,4.60,99.90,905526,32,20117,-68
2020-03-07 00:15:16,15.63,9.75,4.60,99.90,905600,32,20047,-68
2020-03-07 00:15:47,12.88,8.65,4.60,99.90,905531,32,20343,-68
2020-03-07 00:16:18,16.58,9.40,4.60,99.90,905312,32,20102,-68
2020-03-07 00:16:50,11.93,8.98,4.60,99.90,905327,32,20019,-69
2020-03-07 00:17:21,13.10,9.45,4.60,99.90,905339,32,20043,-68
2020-03-07 00:17:52,16.35,9.90,4.60,99.90,905348,32,20027,-68
2020-03-07 00:18:22,15.15,8.80,4.60,99.90,902237,32,20084,-68
2020-03-07 00:18:53,12.13,8.65,4.70,99.90,902186,32,20102,-69
2020-03-07 00:19:24,13.18,9.48,4.70,99.90,898913,33,20038,-68
2020-03-07 00:19:55,12.40,8.68,4.70,99.90,899368,33,20074,-68
2020-03-07 00:20:25,12.43,8.73,4.60,99.90,901936,32,20078,-68
2020-03-07 00:20:56,11.98,8.68,4.60,99.90,899092,32,20042,-68
2020-03-07 00:21:27,13.23,8.98,4.60,99.90,901957,32,20016,-68
2020-03-07 00:21:58,13.13,8.70,4.60,99.90,902416,32,20127,-68
2020-03-07 00:22:28,12.82,8.68,4.60,99.90,902490,32,20024,-68
2020-03-07 00:22:59,10.70,7.87,4.60,99.90,905418,32,20049,-70
2020-03-07 00:23:30,12.30,8.57,4.60,99.90,902117,32,20023,-67
2020-03-07 00:24:00,13.18,9.20,4.60,99.90,902339,32,20090,-67
2020-03-07 00:24:31,15.43,9.55,4.70,99.90,902294,32,20020,-67
2020-03-07 00:25:02,14.38,9.10,4.70,99.90,902085,32,20051,-67
2020-03-07 00:25:33,12.32,8.55,4.70,99.90,905468,32,20027,-67
2020-03-07 00:26:03,12.80,8.77,4.70,99.90,905293,32,20020,-68
2020-03-07 00:26:34,11.75,8.43,4.80,99.90,905679,32,20028,-67
2020-03-07 00:27:05,12.00,8.68,4.70,99.90,905491,32,20053,-69
2020-03-07 00:27:36,12.35,8.57,4.70,99.90,905279,32,20085,-70
2020-03-07 00:28:07,13.73,9.23,4.70,99.90,898725,33,20025,-69
2020-03-07 00:28:40,17.52,9.63,4.70,99.90,899069,33,20058,-67
2020-03-07 00:29:11,16.15,9.57,4.70,99.90,898807,33,20050,-67
2020-03-07 00:29:42,12.20,8.90,4.70,99.90,900174,32,20049,-68
2020-03-07 00:30:13,14.15,9.27,4.70,99.90,905593,32,20064,-69
2020-03-07 00:30:44,14.30,9.45,4.70,99.90,905620,32,20065,-69
2020-03-07 00:31:14,13.70,9.27,4.70,99.90,905562,32,20011,-69
2020-03-07 00:31:45,13.65,8.70,4.70,99.90,905445,32,20019,-70
2020-03-07 00:32:16,15.13,9.88,4.70,99.90,905216,32,20105,-68
2020-03-07 00:32:46,13.40,9.77,4.60,99.90,905371,32,20045,-69
2020-03-07 00:33:18,14.10,9.13,4.60,99.90,905448,32,20069,-69
2020-03-07 00:33:49,13.45,9.23,4.60,99.90,905647,32,20429,-68
2020-03-07 00:34:19,11.80,8.95,4.60,99.90,905377,32,20020,-69
2020-03-07 00:34:50,12.02,9.02,4.70,99.90,905471,32,20091,-69
2020-03-07 00:35:21,13.02,9.18,4.70,99.90,905362,32,20138,-69
2020-03-07 00:35:52,12.25,8.52,4.70,99.90,905634,32,20022,-69
2020-03-07 00:36:22,11.77,8.45,4.70,99.90,905524,32,20073,-69
2020-03-07 00:36:53,12.95,9.20,4.70,99.90,905681,32,20043,-69
2020-03-07 00:37:24,12.37,9.23,4.70,99.90,905571,32,20020,-69
2020-03-07 00:37:55,11.20,8.35,4.70,99.90,905633,32,20049,-69
2020-03-07 00:38:26,12.27,8.32,4.70,99.90,905582,32,20094,-69
2020-03-07 00:38:56,13.75,9.18,4.70,99.90,905614,32,20058,-69
2020-03-07 00:39:27,12.20,8.63,4.70,99.90,902278,32,20038,-69
2020-03-07 00:39:58,12.13,8.43,4.70,99.90,902243,32,20438,-69
2020-03-07 00:40:28,10.93,7.95,4.70,99.90,902198,32,20450,-70
2020-03-07 00:40:59,11.10,8.55,4.70,99.90,902495,32,20046,-69
2020-03-07 00:41:30,14.82,8.15,4.80,99.90,905286,32,20023,-69
2020-03-07 00:42:00,10.40,7.40,4.80,99.90,905230,32,20042,-69
2020-03-07 00:42:31,12.07,8.27,4.70,99.90,905612,32,20024,-69
2020-03-07 00:43:02,13.57,8.60,4.70,99.90,905583,32,20066,-69
2020-03-07 00:43:33,13.90,8.57,4.70,99.90,905433,32,20015,-69
2020-03-07 00:44:03,14.73,8.95,4.70,99.90,905150,32,20012,-69
2020-03-07 00:44:34,15.85,9.05,4.70,99.90,905619,32,20038,-69
2020-03-07 00:45:05,14.98,8.77,4.70,99.90,905508,32,20061,-69
2020-03-07 00:45:36,12.32,8.20,4.60,99.90,905530,32,20125,-69
2020-03-07 00:46:06,12.48,8.30,4.60,99.90,901733,33,20047,-69
2020-03-07 00:46:37,11.05,8.07,4.60,99.90,901204,32,20047,-69
2020-03-07 00:47:08,11.27,8.38,4.60,99.90,898245,33,20392,-69
2020-03-07 00:47:38,10.80,8.55,4.60,99.90,898941,32,20150,-69
2020-03-07 00:48:09,12.00,8.50,4.60,99.90,901698,32,20035,-69
2020-03-07 00:48:39,12.55,7.90,4.60,99.90,901504,32,20042,-69
2020-03-07 00:49:10,10.63,7.70,4.60,99.90,905134,32,20031,-69
2020-03-07 00:49:41,10.25,7.03,4.60,99.90,905088,32,20073,-69
2020-03-07 00:50:12,9.43,7.20,4.50,99.90,904736,32,20057,-69
2020-03-07 00:50:43,12.10,8.10,4.40,99.90,904740,32,20015,-69
2020-03-07 00:51:14,11.70,7.57,4.40,99.90,905088,32,20019,-69
2020-03-07 00:51:45,10.77,7.53,4.40,99.90,905140,32,20016,-69
2020-03-07 00:52:15,12.63,8.32,4.40,99.90,905201,32,20173,-69
2020-03-07 00:52:46,11.50,8.23,4.40,99.90,905161,32,20111,-69
2020-03-07 00:53:17,10.90,7.97,4.40,99.90,904855,32,20045,-69
2020-03-07 00:53:48,11.73,8.13,4.40,99.90,905161,32,20058,-69
2020-03-07 00:54:18,11.25,7.55,4.40,99.90,905153,32,20425,-69
2020-03-07 00:54:49,12.57,7.47,4.40,99.90,905112,32,20054,-69
2020-03-07 00:55:20,13.02,8.05,4.40,99.90,905100,32,20031,-69
2020-03-07 00:55:50,9.02,6.82,4.40,99.90,905098,32,20391,-69
2020-03-07 00:56:21,12.52,7.80,4.40,99.90,904854,32,20070,-69
2020-03-07 00:56:52,9.90,6.90,4.40,99.90,905100,32,20020,-69
2020-03-07 00:57:23,10.88,6.70,4.50,99.90,904999,32,20027,-69
2020-03-07 00:57:53,8.95,7.18,4.40,99.90,905139,32,20454,-69
2020-03-07 00:58:24,11.00,7.15,4.40,99.90,904799,32,20054,-69
2020-03-07 00:58:55,8.85,6.50,4.40,99.90,904972,32,20023,-69
2020-03-07 00:59:25,9.73,6.78,4.40,99.90,904725,32,20106,-69
2020-03-07 00:59:56,9.93,6.37,4.40,99.90,905186,32,20012,-69
2020-03-07 01:00:27,9.48,6.95,4.40,99.90,905003,32,20045,-69
2020-03-07 01:00:57,10.30,6.93,4.40,99.90,901576,32,20036,-69
2020-03-07 01:01:28,9.20,6.90,4.30,99.90,901350,32,20020,-69
2020-03-07 01:02:00,9.27,7.28,4.30,99.90,901437,32,20404,-69
2020-03-07 01:02:31,10.13,6.70,4.30,99.90,901615,32,20035,-69
2020-03-07 01:03:01,8.48,6.62,4.40,99.90,901232,32,20050,-69
2020-03-07 01:03:32,9.18,6.95,4.40,99.90,901707,32,20048,-69
2020-03-07 01:04:03,10.23,7.18,4.30,99.90,901759,32,20438,-69
2020-03-07 01:04:33,10.40,7.30,4.30,99.90,901921,32,20387,-69
2020-03-07 01:05:05,10.48,8.15,4.30,99.90,905026,32,20137,-69
2020-03-07 01:05:36,12.65,8.18,4.20,99.90,905078,32,20024,-69
2020-03-07 01:06:07,11.65,7.80,4.20,99.90,905020,32,20027,-69
2020-03-07 01:06:38,11.85,8.27,4.30,99.90,904681,32,20031,-69
2020-03-07 01:07:09,11.77,7.78,4.30,99.90,904613,32,20422,-69
2020-03-07 01:07:40,11.43,8.40,4.20,99.90,904903,32,20016,-68
2020-03-07 01:08:11,10.98,8.07,4.30,99.90,904664,32,20020,-69
2020-03-07 01:08:41,11.50,8.02,4.30,99.90,904828,32,20038,-69
2020-03-07 01:09:12,14.80,9.20,4.20,99.90,905083,32,20020,-69
2020-03-07 01:09:43,13.15,8.70,4.10,99.90,904773,32,20091,-69
2020-03-07 01:10:14,12.13,8.15,4.10,99.90,901467,32,20042,-69
2020-03-07 01:10:44,11.40,8.90,4.10,99.90,901762,32,20087,-69
2020-03-07 01:11:15,12.45,8.70,4.10,99.90,901462,32,20368,-69
2020-03-07 01:11:46,13.90,9.20,4.10,99.90,901862,32,20111,-69
2020-03-07 01:12:17,13.70,9.02,4.10,99.90,904739,32,20016,-68
2020-03-07 01:12:48,12.88,8.70,4.20,99.90,905025,32,20016,-69
2020-03-07 01:13:18,15.40,9.13,4.20,99.90,904839,32,20016,-69
2020-03-07 01:13:49,14.45,9.10,4.20,99.90,904634,32,20024,-69
2020-03-07 01:14:20,14.30,9.93,4.20,99.90,904686,32,20024,-67
2020-03-07 01:14:51,12.70,9.40,4.20,99.90,904963,32,20034,-67
2020-03-07 01:15:22,15.52,10.30,4.20,99.90,905030,32,20424,-67
2020-03-07 01:15:53,17.83,11.07,4.20,99.90,901380,32,20058,-67
2020-03-07 01:16:23,13.70,9.52,4.30,99.90,901576,32,20047,-68
2020-03-07 01:16:54,13.62,9.52,4.30,99.90,898295,33,20032,-67
2020-03-07 01:17:25,15.50,10.43,4.30,99.90,898605,33,20016,-67
2020-03-07 01:17:55,14.68,10.30,4.30,99.90,901388,32,20427,-68
2020-03-07 01:18:26,14.27,9.65,4.30,99.90,898527,33,20028,-68
2020-03-07 01:18:57,15.07,10.50,4.30,99.90,901353,33,20027,-67
2020-03-07 01:19:27,14.63,10.23,4.30,99.90,901300,33,20047,-67
2020-03-07 01:19:58,15.00,9.60,4.30,99.90,901229,33,20057,-68
2020-03-07 01:20:29,18.15,12.13,4.30,99.90,901550,32,20135,-68
2020-03-07 01:20:59,16.52,10.20,4.30,99.90,901615,32,20348,-68
2020-03-07 01:21:30,14.75,10.10,4.30,99.90,898179,33,20070,-68
2020-03-07 01:22:01,14.80,10.43,4.30,99.90,901231,32,20035,-68
2020-03-07 01:22:31,16.20,10.60,4.30,99.90,901613,32,20125,-67
2020-03-07 01:23:02,15.25,9.80,4.30,99.90,901429,32,20372,-68
2020-03-07 01:23:33,14.73,10.55,4.30,99.90,901528,32,20023,-68
2020-03-07 01:24:03,20.37,12.75,4.30,99.90,901645,32,20405,-67
2020-03-07 01:24:34,18.92,12.00,4.20,99.90,901376,32,20028,-68
2020-03-07 01:25:05,20.02,12.50,4.30,99.90,901832,32,20113,-67
2020-03-07 01:25:36,21.12,12.32,4.30,99.90,905034,32,20424,-67
2020-03-07 01:26:08,20.62,12.07,4.30,99.90,900798,33,20067,-67
2020-03-07 01:26:38,16.73,11.32,4.30,99.90,901411,32,20035,-68
2020-03-07 01:27:10,16.98,11.12,4.30,99.90,901648,32,20023,-67
2020-03-07 01:27:41,18.52,11.85,4.40,99.90,902009,32,20024,-67
2020-03-07 01:28:11,16.27,10.95,4.30,99.90,904948,32,20024,-68
2020-03-07 01:28:42,16.27,11.38,4.20,99.90,901520,32,20155,-68
2020-03-07 01:29:13,17.20,11.93,4.20,99.90,901324,33,20027,-68
2020-03-07 01:29:43,17.73,11.93,4.30,99.90,901372,32,20031,-68
2020-03-07 01:30:14,23.40,13.50,4.30,99.90,901346,32,20024,-68
2020-03-07 01:30:45,22.90,14.23,4.20,99.90,904962,32,20039,-68
2020-03-07 01:31:15,19.12,13.35,4.20,99.90,904959,32,20379,-68
2020-03-07 01:31:46,22.62,13.85,4.20,99.90,905094,32,20362,-68
2020-03-07 01:32:17,22.33,14.30,4.20,99.90,904438,32,20043,-68
2020-03-07 01:32:47,21.40,13.32,4.20,99.90,904957,32,20016,-68
2020-03-07 01:33:19,22.92,14.60,4.20,99.90,904901,32,20049,-68
2020-03-07 01:33:50,22.15,13.68,4.20,99.90,901483,32,20434,-68
2020-03-07 01:34:21,22.15,13.75,4.20,99.90,901459,32,20028,-68
2020-03-07 01:34:52,20.62,13.85,4.10,99.90,901518,32,20011,-68
2020-03-07 01:35:23,21.83,14.23,4.10,99.90,901822,32,20103,-68
2020-03-07 01:35:53,24.15,14.02,4.10,99.90,904718,32,20020,-68
2020-03-07 01:36:24,24.35,14.45,4.10,99.90,904503,32,20091,-68
2020-03-07 01:36:55,20.77,14.63,4.10,99.90,904659,32,20050,-69
2020-03-07 01:37:25,20.83,14.75,4.10,99.90,905053,32,20031,-68
2020-03-07 01:37:56,19.95,14.20,4.10,99.90,904774,32,20056,-68
2020-03-07 01:38:27,22.90,14.40,4.10,99.90,904996,32,20036,-68
2020-03-07 01:38:57,20.42,14.35,4.10,99.90,905032,32,20020,-68
2020-03-07 01:39:28,19.20,13.82,4.10,99.90,904744,32,20099,-68
2020-03-07 01:39:59,21.50,14.35,4.10,99.90,901492,32,20046,-68
2020-03-07 01:40:30,19.17,13.73,4.10,99.90,901285,32,20039,-68
2020-03-07 01:41:01,19.10,13.98,4.10,99.90,901389,32,20047,-67
2020-03-07 01:41:31,19.70,13.62,4.10,99.90,901783,32,20070,-68
2020-03-07 01:42:02,20.37,14.35,4.10,99.90,904643,32,20019,-67
2020-03-07 01:42:33,21.23,13.62,4.20,99.90,904837,32,20024,-68
2020-03-07 01:43:04,22.23,14.52,4.20,99.90,904890,32,20024,-68
2020-03-07 01:43:34,20.52,13.48,4.20,99.90,901081,32,20081,-68
2020-03-07 01:44:05,20.05,13.15,4.20,99.90,901682,32,20293,-68
2020-03-07 01:44:36,22.92,13.93,4.30,99.90,901460,32,20031,-68
2020-03-07 01:45:07,19.33,13.68,4.20,99.90,901680,32,20024,-68
2020-03-07 01:45:38,24.00,14.63,4.20,99.90,901466,32,20027,-68
2020-03-07 01:46:08,20.25,14.00,4.20,99.90,901297,33,20052,-68
2020-03-07 01:46:39,22.62,14.57,4.20,99.90,901562,32,20047,-68
2020-03-07 01:47:10,21.75,14.18,4.20,99.90,901423,32,20454,-67
2020-03-07 01:47:40,24.27,14.77,4.20,99.90,904932,32,20418,-68
2020-03-07 01:48:11,20.25,13.68,4.10,99.90,904553,32,20459,-67
2020-03-07 01:48:42,23.15,15.13,4.10,99.90,901474,32,20449,-68
2020-03-07 01:49:12,20.30,13.73,4.20,99.90,898324,33,20028,-68
2020-03-07 01:49:43,23.33,15.40,4.10,99.90,898344,33,20403,-68
2020-03-07 01:50:14,23.58,15.18,4.10,99.90,895574,33,20016,-68
2020-03-07 01:50:44,24.42,15.02,4.20,99.90,898626,32,20024,-68
2020-03-07 01:51:15,20.88,14.40,4.20,99.90,901603,32,20062,-68
2020-03-07 01:51:46,20.55,13.60,4.20,99.90,901738,32,20016,-69
2020-03-07 01:52:17,21.00,14.07,4.20,99.90,904872,32,20269,-68
2020-03-07 01:52:47,21.02,13.85,4.20,99.90,904652,32,20020,-69
2020-03-07 01:53:19,22.27,15.10,4.20,99.90,904936,32,20036,-68
2020-03-07 01:53:50,22.85,14.70,4.30,99.90,901129,32,20023,-68
2020-03-07 01:54:21,22.27,15.43,4.30,99.90,901624,32,20028,-68
2020-03-07 01:54:51,21.17,13.82,4.20,99.90,901705,32,20262,-68
2020-03-07 01:55:22,22.27,14.40,4.30,99.90,901706,32,20093,-68
2020-03-07 01:55:53,25.58,15.27,4.30,99.90,904947,32,20450,-68
2020-03-07 01:56:24,21.87,14.10,4.30,99.90,904516,32,20054,-69
2020-03-07 01:56:54,20.90,13.95,4.30,99.90,904835,32,20061,-68
2020-03-07 01:57:25,24.85,14.38,4.30,99.90,904574,32,20054,-68
2020-03-07 01:57:56,22.90,14.70,4.30,99.90,904803,32,20086,-68
2020-03-07 01:58:27,19.50,13.45,4.30,99.90,904626,32,20011,-68
2020-03-07 01:58:57,20.77,13.57,4.30,99.90,904568,32,20019,-68
2020-03-07 01:59:28,22.00,14.63,4.30,99.90,901410,32,20050,-68
2020-03-07 01:59:59,21.00,13.68,4.30,99.90,898209,33,20067,-68
2020-03-07 02:00:29,19.02,13.38,4.30,99.90,898261,33,20126,-68
2020-03-07 02:01:00,22.60,14.38,4.20,99.90,898613,32,20099,-68
2020-03-07 02:01:31,21.62,14.23,4.30,99.90,901768,32,20016,-68
2020-03-07 02:02:02,22.27,14.80,4.30,99.90,904644,32,20426,-68
2020-03-07 02:02:33,21.25,14.55,4.20,99.90,904700,32,20041,-68
2020-03-07 02:03:04,21.00,14.38,4.30,99.90,901263,32,20040,-68
2020-03-07 02:03:35,19.85,14.50,4.30,99.90,901541,32,20062,-68
2020-03-07 02:04:06,22.08,14.48,4.30,99.90,898366,33,20111,-68
2020-03-07 02:04:37,24.80,15.52,4.20,99.90,898666,33,20035,-68
2020-03-07 02:05:08,20.98,14.73,4.20,99.90,894968,33,20029,-69
2020-03-07 02:05:39,23.95,15.40,4.30,99.90,895381,33,20016,-68
2020-03-07 02:06:10,21.05,14.50,4.20,99.90,898454,33,20479,-69
2020-03-07 02:06:41,20.98,14.45,4.20,99.90,895647,33,20028,-68
2020-03-07 02:07:12,23.05,14.50,4.30,99.90,901346,32,20293,-69
2020-03-07 02:07:42,19.77,14.85,4.30,99.90,901445,32,20041,-68
2020-03-07 02:08:13,25.75,15.25,4.30,99.90,901761,32,20114,-68
2020-03-07 02:08:44,19.10,13.82,4.30,99.90,904900,32,20363,-68
2020-03-07 02:09:15,19.15,14.38,4.30,99.90,904903,32,20019,-68
2020-03-07 02:09:46,20.45,13.88,4.30,99.90,904723,32,20016,-68
2020-03-07 02:10:17,21.60,14.35,4.30,99.90,904547,32,20031,-68
2020-03-07 02:10:48,26.42,16.10,4.40,99.90,904925,32,20069,-68
2020-03-07 02:11:19,22.60,14.30,4.40,99.90,904691,32,20065,-68
2020-03-07 02:11:50,22.85,14.68,4.40,99.90,904639,32,20093,-68
2020-03-07 02:12:21,24.02,14.80,4.40,99.90,904964,32,20033,-68
2020-03-07 02:12:52,22.60,14.02,4.40,99.90,904794,32,20047,-68
2020-03-07 02:13:23,21.02,14.23,4.40,99.90,904843,32,20057,-68
2020-03-07 02:13:54,21.15,14.70,4.40,99.90,904499,32,20074,-68
2020-03-07 02:14:25,21.83,14.52,4.40,99.90,904772,32,20022,-68
2020-03-07 02:14:55,22.75,14.80,4.40,99.90,901443,32,20050,-68
2020-03-07 02:15:26,20.20,14.50,4.40,99.90,901598,32,20012,-68
2020-03-07 02:15:57,20.33,13.82,4.50,99.90,901446,32,20044,-68
2020-03-07 02:16:27,22.23,14.70,4.50,99.90,901716,32,20031,-68
2020-03-07 02:16:58,19.05,13.50,4.50,99.90,904443,32,20086,-68
2020-03-07 02:17:30,19.42,13.73,4.50,99.90,904438,32,20089,-68
2020-03-07 02:18:00,22.37,14.75,4.50,99.90,904651,32,20053,-68
2020-03-07 02:18:31,26.00,15.43,4.50,99.90,904939,32,20368,-68
2020-03-07 02:19:02,23.25,14.40,4.50,99.90,904793,32,20011,-68
2020-03-07 02:19:33,21.80,14.80,4.50,99.90,904920,32,20019,-68
2020-03-07 02:20:04,25.45,14.77,4.50,99.90,904905,32,20015,-68
2020-03-07 02:20:35,22.20,14.70,4.50,99.90,904147,32,20027,-68
2020-03-07 02:21:05,24.30,15.35,4.50,99.90,904453,32,20019,-68
2020-03-07 02:21:36,23.23,14.77,4.50,99.90,904289,32,20351,-68
2020-03-07 02:22:07,25.70,16.05,4.50,99.90,904622,32,20024,-68
2020-03-07 02:22:38,24.33,14.82,4.50,99.90,901309,32,20458,-68
2020-03-07 02:23:09,21.23,13.73,4.50,99.90,901548,32,20020,-68
2020-03-07 02:23:40,24.12,15.35,4.60,99.90,901493,32,20103,-68
2020-03-07 02:24:11,23.23,15.50,4.50,99.90,901768,32,20323,-68
2020-03-07 02:24:41,22.37,14.43,4.50,99.90,904882,32,20333,-68
2020-03-07 02:25:12,23.52,15.57,4.50,99.90,904513,32,20007,-68
2020-03-07 02:25:43,22.02,14.80,4.50,99.90,904882,32,20016,-68
2020-03-07 02:26:14,21.90,14.82,4.50,99.90,904828,32,20031,-67
2020-03-07 02:26:44,24.15,15.75,4.50,99.90,904727,32,20031,-68
2020-03-07 02:27:15,22.80,14.80,4.50,99.90,904868,32,20045,-68
2020-03-07 02:27:46,22.75,16.08,4.50,99.90,904427,32,20320,-68
2020-03-07 02:28:16,22.02,14.55,4.50,99.90,904885,32,20375,-68
2020-03-07 02:28:47,20.15,14.18,4.50,99.90,904645,32,20035,-68
2020-03-07 02:29:18,21.25,13.95,4.50,99.90,904797,32,20019,-68
2020-03-07 02:29:48,22.90,14.77,4.50,99.90,904932,32,20133,-68
2020-03-07 02:30:19,21.98,13.62,4.60,99.90,904845,32,20102,-68
2020-03-07 02:30:50,18.87,13.50,4.60,99.90,904884,32,20027,-68
2020-03-07 02:31:21,20.12,13.27,4.60,99.90,904503,32,20375,-67
2020-03-07 02:31:51,16.73,12.80,4.60,99.90,901589,32,20210,-68
2020-03-07 02:32:22,19.27,13.25,4.60,99.90,900984,32,20046,-68
2020-03-07 02:32:53,19.70,13.93,4.60,99.90,901483,32,20099,-68
2020-03-07 02:33:24,19.95,13.05,4.60,99.90,901782,32,20031,-68
2020-03-07 02:33:54,18.30,12.75,4.60,99.90,904889,32,20399,-68
2020-03-07 02:34:25,18.95,13.50,4.60,99.90,904811,32,20406,-68
2020-03-07 02:34:56,21.00,14.45,4.60,99.90,904360,32,20091,-68
2020-03-07 02:35:26,19.75,13.98,4.60,99.90,904872,32,20054,-68
2020-03-07 02:35:57,20.45,13.68,4.60,99.90,904838,32,20084,-68
2020-03-07 02:36:28,20.00,13.48,4.60,99.90,904858,32,20034,-68
2020-03-07 02:36:58,19.95,14.00,4.60,99.90,904812,32,20049,-68
2020-03-07 02:37:29,20.40,14.23,4.60,99.90,904732,32,20099,-68
2020-03-07 02:38:00,19.27,13.55,4.60,99.90,904647,32,20412,-68
2020-03-07 02:38:31,18.55,12.50,4.60,99.90,901322,32,20426,-68
2020-03-07 02:39:03,18.62,13.73,4.60,99.90,901440,32,20102,-68
2020-03-07 02:39:33,19.30,13.02,4.60,99.90,898470,33,20016,-68
2020-03-07 02:40:04,20.67,13.95,4.60,99.90,898752,32,20020,-68
2020-03-07 02:40:35,21.42,12.77,4.60,99.90,901376,32,20085,-68
2020-03-07 02:41:05,22.75,14.13,4.60,99.90,901505,32,20398,-68
2020-03-07 02:41:36,24.55,14.18,4.50,99.90,904857,32,20045,-68
2020-03-07 02:42:07,22.80,14.30,4.50,99.90,904403,32,20434,-68
2020-03-07 02:42:37,23.77,14.30,4.50,99.90,904339,32,20023,-67
2020-03-07 02:43:08,26.00,14.93,4.40,99.90,901232,32,20321,-68
2020-03-07 02:43:39,24.58,14.95,4.40,99.90,901032,32,20039,-68
2020-03-07 02:44:09,20.52,14.15,4.50,99.90,898271,33,20403,-68
2020-03-07 02:44:40,21.58,14.20,4.50,99.90,895233,33,20046,-68
2020-03-07 02:45:11,23.17,14.85,4.50,99.90,895059,33,20432,-68
2020-03-07 02:45:42,21.02,13.68,4.50,99.90,898394,33,20047,-68
2020-03-07 02:46:13,20.98,14.00,4.50,99.90,901656,32,20062,-68
2020-03-07 02:46:44,21.67,14.32,4.50,99.90,904773,32,20358,-68
2020-03-07 02:47:15,21.50,15.20,4.50,99.90,904829,32,20042,-68
2020-03-07 02:47:46,24.48,16.10,4.40,99.90,904404,32,20459,-68
2020-03-07 02:48:17,25.23,15.10,4.40,99.90,904714,32,20058,-68
2020-03-07 02:48:47,26.50,16.17,4.40,99.90,904771,32,20015,-67
2020-03-07 02:49:18,26.55,16.45,4.40,99.90,904798,32,20065,-68
2020-03-07 02:49:49,25.88,16.25,4.40,99.90,904673,32,20426,-68
2020-03-07 02:50:19,28.35,15.82,4.40,99.90,904763,32,20355,-68
2020-03-07 02:50:50,26.00,16.33,4.40,99.90,904765,32,20011,-68
2020-03-07 02:51:21,29.45,16.83,4.40,99.90,904544,32,20450,-68
2020-03-07 02:51:52,25.73,17.02,4.40,99.90,904768,32,20023,-68
2020-03-07 02:52:22,23.83,15.30,4.50,99.90,904823,32,20028,-68
2020-03-07 02:52:54,27.37,16.73,4.50,99.90,904462,32,20429,-68
2020-03-07 02:53:25,26.20,15.55,4.50,99.90,904892,32,20023,-68
2020-03-07 02:53:55,26.10,16.12,4.50,99.90,904731,32,20019,-68
2020-03-07 02:54:26,25.50,16.12,4.50,99.90,904761,32,20478,-68
2020-03-07 02:54:57,26.77,17.02,4.50,99.90,904769,32,20023,-68
2020-03-07 02:55:28,24.33,15.30,4.50,99.90,901099,33,20050,-68
2020-03-07 02:55:58,23.10,15.45,4.50,99.90,898362,33,20012,-68
2020-03-07 02:56:29,25.85,16.08,4.50,99.90,895219,33,20024,-68
2020-03-07 02:57:00,22.33,15.68,4.50,99.90,895481,33,20404,-68
2020-03-07 02:57:31,28.55,16.87,4.50,99.90,898438,32,20087,-68
2020-03-07 02:58:01,29.50,17.52,4.50,99.90,900954,32,20086,-68
2020-03-07 02:58:32,24.52,16.20,4.50,99.90,904523,32,20047,-68
2020-03-07 02:59:03,25.60,17.37,4.50,99.90,904815,32,20031,-68
2020-03-07 02:59:34,26.20,16.27,4.50,99.90,904431,32,20019,-68
2020-03-07 03:00:08,26.15,16.02,4.50,99.90,904700,32,20024,-68
2020-03-07 03:00:39,25.88,17.02,4.50,99.90,901440,32,20083,-68
2020-03-07 03:01:09,28.77,17.40,4.50,99.90,901399,32,20024,-68
2020-03-07 03:01:40,26.27,16.50,4.50,99.90,901242,32,20041,-68
2020-03-07 03:02:11,27.95,17.60,4.50,99.90,901460,32,20024,-68
2020-03-07 03:02:42,28.30,17.23,4.40,99.90,901089,32,20130,-68
2020-03-07 03:03:12,24.05,16.15,4.40,99.90,901394,32,20093,-68
2020-03-07 03:03:43,25.10,17.62,4.40,99.90,901153,33,20024,-68
2020-03-07 03:04:14,25.30,16.67,4.40,99.90,901131,32,20453,-68
2020-03-07 03:04:45,25.65,17.35,4.40,99.90,904797,32,20098,-68
2020-03-07 03:05:15,26.33,16.77,4.50,99.90,904745,32,20320,-68
2020-03-07 03:05:46,31.08,18.40,4.50,99.90,904728,32,20019,-68
2020-03-07 03:06:17,30.10,17.80,4.40,99.90,904682,32,20016,-68
2020-03-07 03:06:47,30.90,18.45,4.50,99.90,904387,32,20024,-67
2020-03-07 03:07:18,24.12,17.40,4.40,99.90,904595,32,20073,-68
2020-03-07 03:07:49,25.10,15.52,4.40,99.90,904859,32,20126,-68
2020-03-07 03:08:19,23.90,15.93,4.40,99.90,904540,32,20082,-68
2020-03-07 03:08:50,25.73,17.52,4.40,99.90,904588,32,20370,-68
2020-03-07 03:09:22,27.02,17.48,4.40,99.90,904426,32,20019,-68
2020-03-07 03:09:52,26.40,16.98,4.40,99.90,904129,32,20050,-68
2020-03-07 03:10:24,24.90,16.15,4.40,99.90,904550,32,20074,-67
2020-03-07 03:10:55,30.10,17.58,4.30,99.90,904751,32,20090,-67
2020-03-07 03:11:26,28.33,17.83,4.30,99.90,904449,32,20050,-67
2020-03-07 03:11:59,27.58,17.20,4.30,99.90,904840,32,20023,-67
2020-03-07 03:12:30,25.73,16.52,4.30,99.90,904635,32,20042,-67
2020-03-07 03:13:01,29.60,18.25,4.30,99.90,904370,32,20332,-68
2020-03-07 03:13:31,30.75,17.90,4.30,99.90,904792,32,20071,-67
2020-03-07 03:14:02,32.30,19.08,4.30,99.90,904751,32,20061,-68
2020-03-07 03:14:33,27.83,17.30,4.30,99.90,904550,32,20081,-68
2020-03-07 03:15:04,28.10,18.33,4.30,99.90,904749,32,20016,-68
2020-03-07 03:15:37,30.42,18.48,4.20,99.90,904729,32,20031,-67
2020-03-07 03:16:08,34.95,19.02,4.20,99.90,904645,32,20410,-67
2020-03-07 03:16:39,32.15,19.73,4.30,99.90,904631,32,20047,-68
2020-03-07 03:17:10,31.40,19.37,4.30,99.90,904684,32,20065,-68
2020-03-07 03:17:41,30.40,17.87,4.20,99.90,904350,32,20058,-68
2020-03-07 03:18:12,30.35,18.15,4.30,99.90,904511,32,20024,-68
2020-03-07 03:18:43,29.15,18.23,4.20,99.90,901148,32,20150,-68
2020-03-07 03:19:13,27.30,17.33,4.20,99.90,897298,33,20040,-68
2020-03-07 03:19:44,32.10,18.48,4.20,99.90,898270,33,20070,-68
2020-03-07 03:20:15,29.52,18.55,4.20,99.90,895269,33,20091,-68
2020-03-07 03:20:46,31.42,18.52,4.20,99.90,898037,33,20036,-68
2020-03-07 03:21:16,30.23,17.87,4.20,99.90,900950,33,20028,-68
2020-03-07 03:21:47,31.92,19.00,4.20,99.90,901274,32,20070,-68
2020-03-07 03:22:18,26.60,17.27,4.20,99.90,904316,32,20378,-68
2020-03-07 03:22:48,32.63,18.48,4.20,99.90,904610,32,20048,-67
2020-03-07 03:23:19,29.67,17.90,4.30,99.90,904665,32,20409,-68
2020-03-07 03:23:50,31.77,19.00,4.20,99.90,904560,32,20091,-67
2020-03-07 03:24:21,31.87,18.05,4.20,99.90,904669,32,20042,-67
2020-03-07 03:24:51,33.13,18.60,4.20,99.90,904551,32,20019,-67
2020-03-07 03:25:23,29.02,18.17,4.20,99.90,904545,32,20019,-68
2020-03-07 03:25:54,30.70,18.02,4.30,99.90,904216,32,20114,-68
2020-03-07 03:26:26,31.58,18.83,4.20,99.90,904642,32,20019,-67
2020-03-07 03:26:56,28.70,17.12,4.20,99.90,904519,32,20332,-68
2020-03-07 03:27:27,30.10,17.75,4.30,99.90,904209,32,20077,-67
2020-03-07 03:27:58,28.52,17.20,4.20,99.90,904181,32,20400,-67
2020-03-07 03:28:28,30.05,17.70,4.20,99.90,904435,32,20050,-68
2020-03-07 03:28:59,28.27,17.37,4.20,99.90,900175,33,20509,-68
2020-03-07 03:29:30,28.05,16.52,4.20,99.90,900947,32,20103,-67
2020-03-07 03:30:01,28.50,17.92,4.30,99.90,900847,33,20066,-68
2020-03-07 03:30:32,27.90,16.87,4.20,99.90,901417,32,20038,-67
2020-03-07 03:31:02,28.52,17.05,4.20,99.90,904476,32,20045,-67
2020-03-07 03:31:33,28.40,16.55,4.30,99.90,904533,32,20098,-67
2020-03-07 03:32:04,26.00,15.90,4.30,99.90,904264,32,20020,-67
2020-03-07 03:32:34,22.87,15.52,4.30,99.90,904635,32,20050,-67
2020-03-07 03:33:05,26.85,17.33,4.30,99.90,904267,32,20078,-67
2020-03-07 03:33:36,27.60,16.05,4.30,99.90,904586,32,20024,-67
2020-03-07 03:34:06,28.60,17.25,4.30,99.90,904448,32,20067,-67
2020-03-07 03:34:37,26.75,16.75,4.30,99.90,904201,32,20076,-67
2020-03-07 03:35:08,22.65,15.82,4.30,99.90,904215,32,20051,-67
2020-03-07 03:35:39,26.00,16.73,4.30,99.90,904166,32,20016,-67
2020-03-07 03:36:09,26.67,15.98,4.30,99.90,904343,32,20400,-67
2020-03-07 03:36:40,23.95,15.45,4.30,99.90,904232,32,20105,-67
2020-03-07 03:37:11,27.13,16.65,4.30,99.90,904610,32,20032,-67
2020-03-07 03:37:45,23.52,17.12,4.30,99.90,904512,32,20134,-67
2020-03-07 03:38:15,25.10,16.52,4.30,99.90,904366,32,20107,-68
2020-03-07 03:38:46,23.42,15.52,4.30,99.90,904032,32,20027,-68
2020-03-07 03:39:17,26.30,16.98,4.40,99.90,904671,32,20046,-68
2020-03-07 03:39:48,25.50,16.42,4.40,99.90,904230,32,20098,-68
2020-03-07 03:40:21,25.55,16.02,4.40,99.90,904131,32,20024,-68
2020-03-07 03:40:52,23.90,15.93,4.40,99.90,904225,32,20390,-68
2020-03-07 03:41:23,25.90,16.65,4.40,99.90,904564,32,20065,-67
2020-03-07 03:41:53,23.08,15.95,4.40,99.90,904261,32,20087,-68
2020-03-07 03:42:24,25.77,16.08,4.40,99.90,900541,33,20464,-68
2020-03-07 03:43:00,27.40,17.15,4.40,99.90,900874,33,20499,-68
2020-03-07 03:43:31,27.33,16.73,4.40,99.90,900929,33,20127,-68
2020-03-07 03:44:02,25.73,16.10,4.40,99.90,901924,32,20062,-68
2020-03-07 03:44:33,25.83,15.40,4.40,99.90,904597,32,20039,-68
2020-03-07 03:45:03,26.55,16.90,4.50,99.90,904267,32,20023,-68
2020-03-07 03:45:34,27.52,17.33,4.40,99.90,904121,32,20082,-68
2020-03-07 03:46:05,24.90,16.33,4.40,99.90,900365,33,21907,-68
2020-03-07 03:46:35,27.00,16.55,4.40,99.90,901096,33,20353,-68
2020-03-07 03:47:06,29.60,17.75,4.40,99.90,900949,33,20031,-68
2020-03-07 03:47:37,25.23,16.62,4.40,99.90,901344,32,20012,-68
2020-03-07 03:48:08,26.65,16.33,4.40,99.90,904539,32,20111,-68
2020-03-07 03:48:38,50.30,28.80,4.40,99.90,900714,33,20035,-68
2020-03-07 03:49:09,33.30,19.35,4.40,99.90,901004,33,20074,-68
2020-03-07 03:49:40,26.35,17.10,4.40,99.90,898070,33,20070,-68
2020-03-07 03:50:11,26.23,17.12,4.40,99.90,898247,33,20058,-68
2020-03-07 03:50:43,24.50,15.85,4.40,99.90,898005,33,20028,-67
2020-03-07 03:51:17,85.87,46.72,4.40,99.90,897702,33,20012,-68
2020-03-07 03:51:50,32.78,18.48,4.40,99.90,898336,33,20369,-67
2020-03-07 03:52:21,29.17,17.27,4.30,99.90,898715,33,20035,-68
2020-03-07 03:52:56,45.10,27.13,4.30,99.90,901966,32,20459,-68
2020-03-07 03:53:31,27.20,16.98,4.30,99.90,904378,32,20024,-68
2020-03-07 03:54:02,28.15,16.67,4.30,99.90,901334,33,20115,-68
2020-03-07 03:54:33,30.60,17.77,4.30,99.90,898059,33,20112,-68
2020-03-07 03:55:04,29.52,17.00,4.30,99.90,898298,33,20038,-68
2020-03-07 03:55:35,29.25,17.37,4.30,99.90,898465,33,20344,-68
2020-03-07 03:56:05,25.05,16.90,4.30,99.90,901224,32,20351,-68
2020-03-07 03:56:36,34.38,18.98,4.30,99.90,904462,32,20046,-68
2020-03-07 03:57:07,28.92,17.65,4.30,99.90,901104,33,20107,-68
2020-03-07 03:57:38,25.42,16.00,4.30,99.90,901292,33,20046,-68
2020-03-07 03:58:09,27.17,18.02,4.30,99.90,900981,33,20020,-68
2020-03-07 03:58:40,27.02,17.35,4.30,99.90,901052,32,20044,-68
2020-03-07 03:59:10,27.90,17.52,4.20,99.90,904704,32,20050,-68
2020-03-07 03:59:41,25.42,16.05,4.20,99.90,904629,32,20062,-68
2020-03-07 04:00:12,31.27,17.42,4.30,99.90,904568,32,20016,-68
2020-03-07 04:00:42,31.12,18.17,4.30,99.90,904638,32,20328,-68
2020-03-07 04:01:14,28.05,16.50,4.30,99.90,904519,32,20019,-68
2020-03-07 04:01:45,24.75,16.35,4.30,99.90,904365,32,20083,-68
2020-03-07 04:02:15,26.58,17.23,4.30,99.90,904712,32,20020,-68
2020-03-07 04:02:48,29.25,17.45,4.30,99.90,904222,32,20383,-68
2020-03-07 04:03:19,26.70,16.25,4.20,99.90,904666,32,20028,-68
2020-03-07 04:03:50,28.30,16.62,4.30,99.90,904709,32,20319,-68
2020-03-07 04:04:20,25.73,16.35,4.20,99.90,904750,32,20019,-68
2020-03-07 04:04:51,26.85,16.70,4.20,99.90,904226,32,20074,-68
2020-03-07 04:05:22,30.17,18.35,4.20,99.90,904362,32,20042,-68
2020-03-07 04:05:53,31.98,18.00,4.20,99.90,904582,32,20134,-68
2020-03-07 04:06:23,34.33,19.02,4.20,99.90,901326,33,20324,-68
2020-03-07 04:06:54,31.75,19.02,4.20,99.90,901232,33,20074,-68
2020-03-07 04:07:26,29.58,18.45,4.20,99.90,901327,33,20031,-68
2020-03-07 04:07:56,32.90,17.65,4.20,99.90,901436,32,20061,-68
2020-03-07 04:08:27,33.08,18.15,4.20,99.90,904737,32,20391,-68
2020-03-07 04:08:58,26.98,17.67,4.20,99.90,904298,32,20086,-68
2020-03-07 04:09:29,29.73,17.98,4.20,99.90,904545,32,20023,-68
2020-03-07 04:09:59,25.75,17.35,4.20,99.90,904605,32,20039,-68
2020-03-07 04:10:30,27.13,16.95,4.20,99.90,901172,33,20074,-68
2020-03-07 04:11:01,25.83,16.90,4.20,99.90,901243,33,20042,-68
2020-03-07 04:11:31,26.80,16.75,4.20,99.90,901357,33,20036,-68
2020-03-07 04:12:02,28.83,16.95,4.20,99.90,901145,32,20070,-68
2020-03-07 04:12:33,32.10,18.02,4.20,99.90,904658,32,20478,-68
2020-03-07 04:13:03,26.42,16.33,4.20,99.90,904698,32,20047,-68
2020-03-07 04:13:34,26.00,16.55,4.20,99.90,904288,32,20016,-68
2020-03-07 04:14:05,29.37,17.17,4.10,99.90,900972,33,20062,-68
2020-03-07 04:14:36,24.80,15.57,4.20,99.90,901377,33,20395,-68
2020-03-07 04:15:06,25.98,16.08,4.10,99.90,897633,33,20092,-67
2020-03-07 04:15:38,25.10,16.23,4.20,99.90,898508,33,20024,-68
2020-03-07 04:16:12,33.50,16.98,4.20,99.90,901204,33,20379,-68
2020-03-07 04:16:42,27.02,16.58,4.20,99.90,901986,32,20047,-68
2020-03-07 04:17:13,24.27,15.93,4.20,99.90,904313,32,20023,-68
2020-03-07 04:17:44,27.40,16.30,4.20,99.90,900967,33,20027,-68
2020-03-07 04:18:15,25.98,16.02,4.10,99.90,901259,33,20082,-68
2020-03-07 04:18:46,27.23,15.75,4.10,99.90,901395,33,20367,-68
2020-03-07 04:19:17,24.77,16.27,4.10,99.90,900846,32,20024,-68
2020-03-07 04:19:47,24.40,14.95,4.10,99.90,904322,32,20148,-68
2020-03-07 04:20:18,24.58,15.88,4.10,99.90,900722,33,20020,-68
2020-03-07 04:20:49,26.42,16.33,4.10,99.90,901202,33,20035,-67
2020-03-07 04:21:20,26.77,16.40,4.20,99.90,898129,33,20475,-68
2020-03-07 04:21:51,25.90,15.52,4.10,99.90,898871,33,20087,-68
2020-03-07 04:22:22,27.77,16.12,4.20,99.90,898578,33,20166,-67
2020-03-07 04:22:53,23.10,16.25,4.20,99.90,899098,32,20043,-67
2020-03-07 04:23:23,25.52,15.52,4.20,99.90,901906,32,20097,-68
2020-03-07 04:23:54,23.98,16.02,4.20,99.90,902053,32,20359,-67
2020-03-07 04:24:25,23.98,16.05,4.20,99.90,904917,32,20023,-68
2020-03-07 04:24:55,25.37,16.45,4.20,99.90,904992,32,20035,-69
2020-03-07 04:25:26,27.98,15.75,4.20,99.90,905258,32,20077,-68
2020-03-07 04:25:57,23.30,16.52,4.20,99.90,905147,32,20161,-68
2020-03-07 04:26:28,24.65,16.37,4.30,99.90,905163,32,20130,-68
2020-03-07 04:26:58,26.00,16.27,4.30,99.90,905321,32,20051,-68
2020-03-07 04:27:29,27.23,17.85,4.30,99.90,905004,32,20036,-68
2020-03-07 04:28:00,26.80,16.25,4.30,99.90,905214,32,20070,-67
2020-03-07 04:28:30,25.70,16.45,4.30,99.90,904817,32,20081,-68
2020-03-07 04:29:01,26.77,16.77,4.30,99.90,900839,32,20156,-68
2020-03-07 04:29:32,23.10,15.85,4.30,99.90,901727,32,20024,-68
2020-03-07 04:30:05,29.10,16.65,4.20,99.90,901766,32,20063,-68
2020-03-07 04:30:36,22.42,15.90,4.20,99.90,902156,32,20039,-68
2020-03-07 04:31:06,23.25,16.35,4.20,99.90,904687,32,20028,-68
2020-03-07 04:31:37,26.27,16.52,4.20,99.90,904985,32,20417,-68
2020-03-07 04:32:08,27.33,16.98,4.20,99.90,904776,32,20078,-68
2020-03-07 04:32:40,27.02,16.27,4.20,99.90,905044,32,20019,-68
2020-03-07 04:33:11,30.15,16.90,4.10,99.90,904906,32,20057,-68
2020-03-07 04:33:42,28.27,16.48,4.20,99.90,905218,32,20407,-68
2020-03-07 04:34:13,24.30,16.35,4.20,99.90,905175,32,20043,-68
2020-03-07 04:34:43,22.00,15.10,4.10,99.90,905063,32,20110,-68
2020-03-07 04:35:14,21.98,15.35,4.20,99.90,905214,32,20095,-68
2020-03-07 04:35:45,23.58,15.68,4.20,99.90,904959,32,20077,-68
2020-03-07 04:36:16,24.02,15.65,4.20,99.90,904840,32,20039,-68
2020-03-07 04:36:47,25.27,15.07,4.20,99.90,905141,32,20016,-68
2020-03-07 04:37:18,22.35,15.73,4.20,99.90,901359,33,20463,-68
2020-03-07 04:37:49,24.75,17.27,4.30,99.90,901864,32,20042,-68
2020-03-07 04:38:19,23.27,16.30,4.20,99.90,901818,32,20024,-68
2020-03-07 04:38:50,23.90,16.37,4.20,99.90,901624,32,20020,-68
2020-03-07 04:39:21,22.75,16.05,4.10,99.90,904812,32,20031,-68
2020-03-07 04:39:51,22.40,15.45,4.20,99.90,904748,32,20062,-68
2020-03-07 04:40:22,22.55,15.55,4.20,99.90,905126,32,20036,-68
2020-03-07 04:40:53,22.65,16.17,4.10,99.90,905236,32,20094,-68
2020-03-07 04:41:23,22.60,16.08,4.10,99.90,904743,32,20050,-68
2020-03-07 04:41:54,25.60,16.20,4.10,99.90,905221,32,20057,-68
2020-03-07 04:42:25,23.02,17.02,4.10,99.90,904788,32,20062,-68
2020-03-07 04:42:56,23.73,15.77,4.10,99.90,905206,32,20011,-68
2020-03-07 04:43:27,23.30,14.95,4.10,99.90,905136,32,20090,-68
2020-03-07 04:44:00,25.92,16.58,4.10,99.90,901038,33,20142,-68
2020-03-07 04:44:31,24.17,16.23,4.10,99.90,901686,32,20416,-68
2020-03-07 04:45:02,25.12,15.77,4.00,99.90,901584,32,20038,-68
2020-03-07 04:45:35,26.33,16.65,4.00,99.90,901945,32,20455,-68
2020-03-07 04:46:06,22.70,15.70,4.00,99.90,904775,32,20061,-68
2020-03-07 04:46:38,29.02,17.45,4.00,99.90,905140,32,20015,-68
2020-03-07 04:47:09,24.98,15.80,4.00,99.90,905168,32,20053,-68
2020-03-07 04:47:41,27.42,17.23,4.00,99.90,905207,32,20042,-68
2020-03-07 04:48:16,21.85,14.90,4.00,99.90,905205,32,20106,-68
2020-03-07 04:48:52,24.73,15.52,3.90,99.90,905196,32,20045,-68
2020-03-07 04:49:23,26.05,16.30,3.90,99.90,904540,32,20023,-67
2020-03-07 04:49:53,24.73,16.50,3.90,99.90,901741,32,20024,-69
2020-03-07 04:50:25,41.05,24.67,3.90,99.90,901497,32,20095,-68
2020-03-07 04:50:55,24.77,16.17,3.90,99.90,901746,32,20411,-68
2020-03-07 04:51:27,24.20,14.55,3.90,99.90,901911,32,20024,-68
2020-03-07 04:51:58,25.60,16.83,3.90,99.90,905232,32,20008,-68
2020-03-07 04:52:29,24.48,15.73,3.90,99.90,904840,32,20363,-68
2020-03-07 04:53:00,23.38,15.95,3.90,99.90,904986,32,20035,-68
2020-03-07 04:53:31,23.42,15.10,3.90,99.90,905242,32,20058,-68
2020-03-07 04:54:01,24.80,14.60,3.90,99.90,905173,32,20532,-68
2020-03-07 04:54:32,24.98,16.17,3.90,99.90,901746,32,20388,-68
2020-03-07 04:55:03,22.33,15.20,4.00,99.90,901752,32,20426,-68
2020-03-07 04:55:34,24.08,15.63,3.90,99.90,901748,32,20094,-68
2020-03-07 04:56:04,25.17,14.90,3.90,99.90,901600,32,20015,-68
2020-03-07 04:56:35,24.50,15.30,3.90,99.90,905126,32,20024,-68
2020-03-07 04:57:06,21.27,15.05,3.90,99.90,904959,32,20016,-68
2020-03-07 04:57:36,20.90,14.05,3.90,99.90,904887,32,20090,-68
2020-03-07 04:58:08,21.65,15.25,3.90,99.90,904843,32,20023,-68
2020-03-07 04:58:39,23.20,15.20,3.90,99.90,905266,32,20024,-68
2020-03-07 04:59:10,22.75,14.90,3.90,99.90,905161,32,20353,-68
2020-03-07 04:59:40,23.23,14.27,3.90,99.90,904767,32,20295,-68
2020-03-07 05:00:11,21.23,14.75,3.90,99.90,901704,32,20654,-68
2020-03-07 05:00:42,23.50,15.45,3.90,99.90,901840,32,20020,-68
2020-03-07 05:01:13,28.25,15.55,3.90,99.90,901707,32,20074,-68
2020-03-07 05:01:44,25.30,14.65,3.90,99.90,901969,32,20099,-68
2020-03-07 05:02:14,20.60,14.52,3.90,99.90,905138,32,20087,-68
2020-03-07 05:02:45,23.17,15.57,3.90,99.90,905003,32,20388,-68
2020-03-07 05:03:16,25.48,15.35,3.90,99.90,904748,32,20053,-68
2020-03-07 05:03:48,25.75,14.60,3.90,99.90,901747,32,20023,-68
2020-03-07 05:04:19,25.25,15.55,3.90,99.90,901773,32,20433,-67
2020-03-07 05:04:50,27.02,15.48,3.90,99.90,898603,33,20053,-68
2020-03-07 05:05:20,24.35,15.32,3.90,99.90,898963,32,20054,-67
2020-03-07 05:05:51,20.98,14.55,3.90,99.90,901620,32,20027,-67
2020-03-07 05:06:22,25.48,15.88,3.90,99.90,901910,32,20039,-67
2020-03-07 05:06:52,28.55,15.00,3.90,99.90,905140,32,20019,-67
2020-03-07 05:07:23,21.80,15.05,3.90,99.90,904929,32,20020,-68
2020-03-07 05:07:54,21.73,14.60,3.90,99.90,904802,32,20304,-68
2020-03-07 05:08:25,22.75,15.43,3.80,99.90,904775,32,20107,-67
2020-03-07 05:08:55,21.95,15.57,3.90,99.90,905164,32,20445,-68
2020-03-07 05:09:26,33.13,15.93,3.90,99.90,905082,32,20320,-68
2020-03-07 05:09:57,58.13,21.75,3.90,99.90,904588,32,20043,-68
2020-03-07 05:10:28,23.90,15.10,3.90,99.90,904793,32,20038,-68
2020-03-07 05:10:58,22.77,13.80,3.90,99.90,905029,32,20034,-67
2020-03-07 05:11:29,23.55,14.85,3.90,99.90,905169,32,20023,-68
2020-03-07 05:12:00,22.33,14.07,3.90,99.90,904686,32,20027,-67
2020-03-07 05:12:31,22.87,13.90,3.90,99.90,905204,32,20047,-67
2020-03-07 05:13:01,21.67,14.13,3.90,99.90,905078,32,20024,-67
2020-03-07 05:13:32,22.02,13.48,3.90,99.90,905118,32,20012,-68
2020-03-07 05:14:03,23.17,14.32,3.90,99.90,905056,32,20098,-67
2020-03-07 05:14:33,25.65,14.20,3.90,99.90,904823,32,20395,-67
2020-03-07 05:15:05,21.40,14.73,3.90,99.90,905139,32,20110,-67
2020-03-07 05:15:36,20.02,13.88,3.90,99.90,904802,32,20024,-68
2020-03-07 05:16:07,21.77,14.38,3.90,99.90,905045,32,20410,-67
2020-03-07 05:16:38,22.17,14.68,3.90,99.90,905102,32,20033,-68
2020-03-07 05:17:08,22.08,15.50,3.90,99.90,905089,32,20024,-67
2020-03-07 05:17:39,22.05,14.93,3.90,99.90,905155,32,20392,-67
2020-03-07 05:18:10,20.05,14.65,3.90,99.90,905017,32,20512,-68
2020-03-07 05:18:40,22.87,13.62,3.90,99.90,905175,32,20324,-68
2020-03-07 05:19:11,19.00,13.77,4.00,99.90,904732,32,20012,-68
2020-03-07 05:19:42,22.33,14.52,3.90,99.90,904543,32,20061,-68
2020-03-07 05:20:13,27.90,15.45,3.90,99.90,901214,32,20035,-68
2020-03-07 05:20:44,25.20,15.02,4.00,99.90,901436,33,20016,-67
2020-03-07 05:21:14,23.15,15.00,3.90,99.90,898128,33,20079,-67
2020-03-07 05:21:46,24.85,14.95,3.90,99.90,898804,33,20038,-68
2020-03-07 05:22:16,21.10,14.63,3.90,99.90,901537,32,20399,-68
2020-03-07 05:22:48,24.23,15.27,3.90,99.90,901954,32,20012,-68
2020-03-07 05:23:19,22.95,13.70,3.90,99.90,905131,32,20031,-69
2020-03-07 05:23:50,23.17,14.70,3.90,99.90,905132,32,20019,-68
2020-03-07 05:24:22,23.17,14.32,3.90,99.90,905094,32,20357,-68
2020-03-07 05:24:53,25.15,14.40,3.90,99.90,905083,32,20324,-68
2020-03-07 05:25:24,24.95,15.95,3.90,99.90,905192,32,20044,-68
2020-03-07 05:25:54,26.48,16.75,3.90,99.90,904918,32,20050,-67
2020-03-07 05:26:28,22.15,14.90,3.90,99.90,901549,32,20355,-68
2020-03-07 05:26:59,23.73,14.18,3.90,99.90,898256,33,20401,-68
2020-03-07 05:27:31,24.20,14.10,3.90,99.90,898629,33,20051,-68
2020-03-07 05:28:02,23.38,15.13,3.90,99.90,898897,33,20404,-68
2020-03-07 05:28:32,22.62,14.95,3.90,99.90,902222,32,20404,-68
2020-03-07 05:29:03,23.75,15.35,3.90,99.90,904948,32,20023,-67
2020-03-07 05:29:34,20.70,14.02,3.90,99.90,905088,32,20038,-68
2020-03-07 05:30:05,23.02,14.50,3.90,99.90,904790,32,20067,-68
2020-03-07 05:30:35,22.02,14.13,3.90,99.90,904829,32,20061,-68
2020-03-07 05:31:06,30.33,17.85,3.80,99.90,904625,32,20036,-68
2020-03-07 05:31:37,24.15,14.40,3.80,99.90,905073,32,20042,-68
2020-03-07 05:32:08,22.55,14.90,3.80,99.90,904751,32,20046,-68
2020-03-07 05:32:39,24.87,15.02,3.80,99.90,904865,32,20023,-68
2020-03-07 05:33:09,20.52,13.60,3.80,99.90,904624,32,20034,-67
2020-03-07 05:33:40,22.37,14.07,3.80,99.90,905021,32,20012,-68
2020-03-07 05:34:11,24.52,15.30,3.90,99.90,905034,32,20095,-68
2020-03-07 05:34:41,21.73,13.45,3.80,99.90,904844,32,20050,-68
2020-03-07 05:35:12,25.48,14.43,3.90,99.90,901681,32,20023,-68
2020-03-07 05:35:43,27.17,15.63,3.80,99.90,898270,33,20131,-68
2020-03-07 05:36:13,21.15,13.95,3.90,99.90,895244,33,20111,-68
2020-03-07 05:36:44,26.15,15.35,3.90,99.90,895604,33,20020,-67
2020-03-07 05:37:15,24.63,15.38,3.90,99.90,898370,33,20031,-67
2020-03-07 05:37:45,23.62,14.52,3.80,99.90,901822,32,20087,-67
2020-03-07 05:38:16,22.85,14.55,3.80,99.90,904825,32,20019,-67
2020-03-07 05:38:47,29.17,15.27,3.80,99.90,905006,32,20080,-67
2020-03-07 05:39:19,24.77,15.15,3.80,99.90,904674,32,20019,-67
2020-03-07 05:39:49,24.45,15.20,3.70,99.90,904649,32,20060,-67
2020-03-07 05:40:20,24.65,16.23,3.70,99.90,901420,32,20086,-68
2020-03-07 05:40:51,23.30,14.25,3.70,99.90,901120,32,20070,-68
2020-03-07 05:41:22,22.95,14.32,3.80,99.90,901275,33,20403,-68
2020-03-07 05:41:52,22.60,14.65,3.80,99.90,901645,32,20013,-68
2020-03-07 05:42:23,24.55,14.32,3.80,99.90,904720,32,20046,-68
2020-03-07 05:42:54,26.08,14.43,3.80,99.90,904755,32,20139,-68
2020-03-07 05:43:24,26.00,14.82,3.80,99.90,904772,32,20043,-68
2020-03-07 05:43:55,22.50,14.63,3.70,99.90,901675,32,20024,-68
2020-03-07 05:44:26,21.77,13.57,3.80,99.90,901549,32,20016,-68
2020-03-07 05:44:57,23.02,14.50,3.70,99.90,901650,32,20019,-68
2020-03-07 05:45:27,24.63,13.98,3.80,99.90,901725,32,20466,-68
2020-03-07 05:45:58,20.62,14.30,3.80,99.90,904613,32,20028,-68
2020-03-07 05:46:29,22.73,14.35,3.80,99.90,904956,32,20126,-68
2020-03-07 05:46:59,23.35,13.88,3.80,99.90,905088,32,20054,-68
2020-03-07 05:47:30,24.12,14.57,3.80,99.90,904870,32,20065,-68
2020-03-07 05:48:01,27.42,17.90,3.80,99.90,904830,32,20090,-68
2020-03-07 05:48:31,20.65,14.82,3.80,99.90,901195,33,20402,-68
2020-03-07 05:49:02,25.83,15.93,3.80,99.90,901738,32,20065,-68
2020-03-07 05:49:33,23.60,15.35,3.90,99.90,901101,32,20024,-68
2020-03-07 05:50:04,22.45,14.13,3.90,99.90,901655,32,20115,-68
2020-03-07 05:50:35,22.05,14.93,3.90,99.90,904624,32,20027,-68
2020-03-07 05:51:06,22.27,15.25,3.90,99.90,905010,32,20019,-68
2020-03-07 05:51:36,23.27,15.57,3.90,99.90,904648,32,20075,-68
2020-03-07 05:52:07,25.08,15.15,3.80,99.90,905081,32,20035,-68
2020-03-07 05:52:38,24.23,14.68,3.80,99.90,904800,32,20400,-68
2020-03-07 05:53:09,26.73,15.38,3.80,99.90,904798,32,20035,-68
2020-03-07 05:53:39,26.80,15.45,3.80,99.90,904392,32,20027,-68
2020-03-07 05:54:10,27.85,16.20,3.80,99.90,904977,32,20020,-68
2020-03-07 05:54:41,25.23,14.80,3.80,99.90,901677,32,20429,-68
2020-03-07 05:55:11,25.52,14.35,3.80,99.90,901396,32,20066,-68
2020-03-07 05:55:42,21.17,15.30,3.80,99.90,901442,32,20098,-68
2020-03-07 05:56:13,23.70,15.07,3.80,99.90,901752,32,20168,-68
2020-03-07 05:56:44,25.20,14.85,3.70,99.90,905025,32,20016,-68
2020-03-07 05:57:15,25.17,14.80,3.70,99.90,904648,32,20007,-68
2020-03-07 05:57:46,27.73,15.43,3.70,99.90,904840,32,20007,-68
2020-03-07 05:58:17,28.08,16.20,3.70,99.90,901322,33,20024,-68
2020-03-07 05:58:49,24.52,14.90,3.70,99.90,901221,33,20038,-68
2020-03-07 05:59:20,23.02,15.25,3.70,99.90,901621,32,20019,-68
2020-03-07 05:59:50,28.45,15.15,3.70,99.90,901668,32,20401,-68
2020-03-07 06:00:21,23.20,14.52,3.70,99.90,901017,33,20036,-68
2020-03-07 06:00:52,24.25,15.52,3.70,99.90,901281,32,20063,-68
2020-03-07 06:01:22,26.52,15.65,3.70,99.90,901457,32,20027,-68
2020-03-07 06:01:53,24.35,15.40,3.70,99.90,901311,32,20393,-68
2020-03-07 06:02:24,26.40,15.02,3.70,99.90,904692,32,20078,-68
2020-03-07 06:02:54,26.92,15.43,3.70,99.90,904513,32,20375,-68
2020-03-07 06:03:25,25.37,15.55,3.70,99.90,901344,32,20050,-68
2020-03-07 06:03:56,22.85,16.02,3.70,99.90,901030,33,20028,-68
2020-03-07 06:04:27,27.02,16.00,3.70,99.90,901280,32,20046,-68
2020-03-07 06:04:58,26.33,15.88,3.70,99.90,901350,32,20020,-68
2020-03-07 06:05:29,26.42,16.52,3.70,99.90,904622,32,20023,-68
2020-03-07 06:05:59,38.13,22.75,3.70,99.90,904610,32,20019,-68
2020-03-07 06:06:30,27.50,16.42,3.70,99.90,901092,32,20095,-67
2020-03-07 06:07:01,26.05,16.27,3.70,99.90,901402,32,20107,-68
2020-03-07 06:07:31,27.90,16.65,3.70,99.90,901421,32,20518,-68
2020-03-07 06:08:02,23.75,16.15,3.70,99.90,901193,32,20024,-68
2020-03-07 06:08:33,25.30,15.77,3.70,99.90,904840,32,20024,-68
2020-03-07 06:09:05,27.27,15.70,3.70,99.90,901278,32,20020,-68
2020-03-07 06:09:36,25.98,16.65,3.60,99.90,901142,32,20057,-68
2020-03-07 06:10:07,25.80,16.62,3.70,99.90,897798,33,20207,-68
2020-03-07 06:10:38,24.50,15.65,3.70,99.90,898177,33,20527,-68
2020-03-07 06:11:08,26.35,15.77,3.70,99.90,901465,32,20070,-67
2020-03-07 06:11:39,27.80,17.48,3.70,99.90,901157,32,20035,-68
2020-03-07 06:12:10,23.23,15.75,3.70,99.90,904406,32,20070,-68
2020-03-07 06:12:40,22.52,15.05,3.70,99.90,904734,32,20016,-67
2020-03-07 06:13:11,22.30,14.87,3.80,99.90,900901,33,20340,-68
2020-03-07 06:13:42,27.05,16.00,3.80,99.90,901137,33,20063,-69
2020-03-07 06:14:12,25.17,16.45,3.80,99.90,901486,32,20020,-69
2020-03-07 06:14:43,26.58,15.68,3.80,99.90,901221,32,20407,-68
2020-03-07 06:15:14,26.98,16.62,3.80,99.90,904617,32,20074,-68
2020-03-07 06:15:44,24.25,15.70,3.80,99.90,904665,32,20019,-68
2020-03-07 06:16:15,24.02,15.68,3.80,99.90,904803,32,20288,-68
2020-03-07 06:16:46,28.00,16.52,3.80,99.90,904762,32,20119,-68
2020-03-07 06:17:16,29.87,15.63,3.80,99.90,904755,32,20024,-68
2020-03-07 06:17:47,32.78,17.15,3.80,99.90,904742,32,20323,-68
2020-03-07 06:18:18,28.45,16.55,3.80,99.90,904396,32,20130,-68
2020-03-07 06:18:49,25.77,16.02,3.80,99.90,904361,32,20042,-68
2020-03-07 06:19:20,24.73,15.95,3.80,99.90,900811,33,20032,-68
2020-03-07 06:19:51,26.15,15.73,3.80,99.90,901423,32,20023,-68
2020-03-07 06:20:21,25.20,16.10,3.80,99.90,901323,32,20113,-68
2020-03-07 06:20:52,26.27,15.68,3.80,99.90,897867,33,20020,-68
2020-03-07 06:21:23,27.05,16.02,3.80,99.90,901233,32,20039,-68
2020-03-07 06:21:53,28.50,17.17,3.80,99.90,901273,32,20024,-68
2020-03-07 06:22:24,29.70,16.65,3.80,99.90,901300,32,20348,-68
2020-03-07 06:22:55,25.37,15.38,3.80,99.90,904733,32,20032,-68
2020-03-07 06:23:27,28.87,16.80,3.80,99.90,904520,32,20399,-68
2020-03-07 06:23:58,28.05,16.62,3.70,99.90,904480,32,20073,-68
2020-03-07 06:24:28,28.52,16.77,3.70,99.90,904718,32,20091,-68
2020-03-07 06:24:59,29.33,16.58,3.70,99.90,904400,32,20141,-68
2020-03-07 06:25:30,29.27,16.27,3.70,99.90,904219,32,20046,-68
2020-03-07 06:26:01,28.45,16.20,3.70,99.90,904734,32,20038,-68
2020-03-07 06:26:31,32.85,16.95,3.70,99.90,900843,33,20576,-68
2020-03-07 06:27:02,28.92,17.02,3.80,99.90,900938,33,20024,-68
2020-03-07 06:27:33,27.70,16.20,3.70,99.90,901301,32,20087,-68
2020-03-07 06:28:04,29.30,16.92,3.70,99.90,901297,32,20050,-69
2020-03-07 06:28:34,32.28,16.45,3.70,99.90,904749,32,20417,-68
2020-03-07 06:29:05,25.27,15.13,3.70,99.90,900681,32,20027,-68
2020-03-07 06:29:36,28.65,16.52,3.70,99.90,901334,32,20016,-68
2020-03-07 06:30:06,28.48,16.27,3.70,99.90,901259,32,20034,-68
2020-03-07 06:30:37,30.62,16.55,3.70,99.90,901272,32,20024,-68
2020-03-07 06:31:08,30.33,16.98,3.70,99.90,904711,32,20403,-69
2020-03-07 06:31:39,29.58,16.98,3.70,99.90,904696,32,20091,-68
2020-03-07 06:32:09,28.87,17.70,3.70,99.90,904309,32,20023,-68
2020-03-07 06:32:40,24.30,15.77,3.70,99.90,904627,32,20046,-68
2020-03-07 06:33:10,28.98,16.02,3.70,99.90,904682,32,20451,-69
2020-03-07 06:33:41,25.30,16.45,3.80,99.90,904549,32,20387,-69
2020-03-07 06:34:12,26.27,16.70,3.80,99.90,904576,32,20015,-68
2020-03-07 06:34:43,29.80,17.05,3.80,99.90,904781,32,20428,-68
2020-03-07 06:35:13,27.60,16.50,3.80,99.90,904727,32,20040,-69
2020-03-07 06:35:44,29.77,15.60,3.80,99.90,904576,32,20024,-68
2020-03-07 06:36:15,26.27,16.00,3.80,99.90,904714,32,20078,-69
2020-03-07 06:36:46,29.48,16.65,3.90,99.90,904384,32,20028,-69
2020-03-07 06:37:16,25.62,15.50,3.80,99.90,900844,33,20036,-69
2020-03-07 06:37:47,26.05,16.20,3.90,99.90,901382,32,20087,-67
2020-03-07 06:38:18,25.40,16.48,3.90,99.90,901324,32,20454,-69
2020-03-07 06:38:49,23.90,16.20,3.90,99.90,901551,32,20062,-69
2020-03-07 06:39:19,28.02,16.30,3.80,99.90,904796,32,20055,-70
2020-03-07 06:39:50,24.80,16.05,3.80,99.90,904456,32,20053,-70
2020-03-07 06:40:21,29.05,16.27,3.80,99.90,904263,32,20076,-70
2020-03-07 06:40:51,27.42,16.12,3.90,99.90,904535,32,20066,-69
2020-03-07 06:41:22,24.52,15.73,3.90,99.90,904440,32,20106,-69
2020-03-07 06:41:53,30.37,15.13,3.90,99.90,901110,32,20056,-69
2020-03-07 06:42:23,24.23,15.95,3.90,99.90,901166,32,20427,-68
2020-03-07 06:42:54,23.48,14.60,3.90,99.90,901236,32,20031,-69
2020-03-07 06:43:25,25.42,16.05,3.90,99.90,900864,33,20108,-67
2020-03-07 06:43:55,29.92,15.30,4.00,99.90,901235,32,20107,-67
2020-03-07 06:44:26,26.17,15.32,4.00,99.90,900689,32,20101,-67
2020-03-07 06:44:57,33.40,15.20,4.00,99.90,900950,32,20075,-69
2020-03-07 06:45:27,29.45,16.27,4.10,99.90,904480,32,20336,-69
2020-03-07 06:45:58,25.20,15.70,4.10,99.90,904527,32,20031,-69
2020-03-07 06:46:29,27.70,15.68,4.10,99.90,904317,32,20494,-70
2020-03-07 06:47:00,27.60,15.40,4.10,99.90,904817,32,20062,-70
2020-03-07 06:47:30,24.35,15.60,4.10,99.90,904630,32,20050,-70
2020-03-07 06:48:01,25.98,16.17,4.10,99.90,904655,32,20095,-68
2020-03-07 06:48:32,23.15,15.23,4.20,99.90,904377,32,20390,-67
2020-03-07 06:49:02,24.60,14.57,4.20,99.90,904796,32,20042,-69
2020-03-07 06:49:33,23.25,14.98,4.10,99.90,901099,33,20074,-70
2020-03-07 06:50:04,25.15,15.23,4.20,99.90,901404,32,20051,-70
2020-03-07 06:50:34,27.85,15.65,4.20,99.90,901049,32,20031,-70
2020-03-07 06:51:05,26.65,15.27,4.10,99.90,901366,32,20040,-69
2020-03-07 06:51:36,26.52,16.20,4.10,99.90,904677,32,20083,-68
2020-03-07 06:52:07,26.30,16.25,4.10,99.90,904743,32,20347,-68
2020-03-07 06:52:37,28.05,16.02,4.10,99.90,904544,32,20090,-68
2020-03-07 06:53:08,24.27,15.18,4.10,99.90,904693,32,20339,-69
2020-03-07 06:53:39,24.25,14.75,4.20,99.90,904863,32,20110,-68
2020-03-07 06:54:09,29.40,17.85,4.20,99.90,904753,32,20340,-70
2020-03-07 06:54:40,29.27,17.45,4.20,99.90,904460,32,20053,-68
2020-03-07 06:55:11,27.62,16.48,4.20,99.90,904381,32,20102,-67
2020-03-07 06:55:41,28.67,15.15,4.20,99.90,904378,32,20229,-67
2020-03-07 06:56:12,36.30,19.90,4.10,99.90,904726,32,20027,-67
2020-03-07 06:56:43,22.62,13.45,4.20,99.90,904809,32,20402,-67
2020-03-07 06:57:13,29.20,15.82,4.20,99.90,904419,32,20031,-67
2020-03-07 06:57:44,26.15,14.45,4.10,99.90,904789,32,20379,-68
2020-03-07 06:58:15,25.08,15.05,4.20,99.90,904677,32,20079,-69
2020-03-07 06:58:46,23.38,13.98,4.20,99.90,904640,32,20437,-67
2020-03-07 06:59:17,25.50,15.43,4.20,99.90,904391,32,20075,-67
2020-03-07 06:59:47,30.92,16.02,4.20,99.90,904775,32,20090,-69
2020-03-07 07:00:18,26.62,14.82,4.20,99.90,904710,32,20027,-67
2020-03-07 07:00:49,24.83,15.60,4.10,99.90,904432,32,20441,-67
2020-03-07 07:01:19,26.55,16.05,4.10,99.90,904215,32,20039,-67
2020-03-07 07:01:50,23.23,15.85,4.10,99.90,904818,32,20035,-68
2020-03-07 07:02:21,28.65,15.57,4.10,99.90,904746,32,20032,-67
2020-03-07 07:02:51,24.37,14.57,4.10,99.90,904412,32,20452,-67
2020-03-07 07:03:22,26.35,15.55,4.20,99.90,904754,32,20032,-67
2020-03-07 07:03:53,30.65,15.52,4.20,99.90,904424,32,20076,-67
2020-03-07 07:04:23,27.30,16.05,4.20,99.90,904770,32,20110,-67
2020-03-07 07:04:54,24.33,15.10,4.10,99.90,904642,32,20031,-68
2020-03-07 07:05:25,23.73,14.45,4.10,99.90,904709,32,20114,-68
2020-03-07 07:05:55,28.85,15.45,4.10,99.90,904555,32,20087,-68
2020-03-07 07:06:26,24.75,16.27,4.10,99.90,904652,32,20407,-68
2020-03-07 07:06:57,29.37,14.87,4.10,99.90,904662,32,20093,-68
2020-03-07 07:07:27,25.95,15.02,4.10,99.90,904630,32,20087,-68
2020-03-07 07:07:58,27.98,15.60,4.10,99.90,904461,32,20343,-68
2020-03-07 07:08:29,22.50,15.07,4.10,99.90,904616,32,20115,-68
2020-03-07 07:08:59,22.45,14.75,4.20,99.90,904704,32,20363,-68
2020-03-07 07:09:30,23.12,14.80,4.20,99.90,904809,32,20356,-68
2020-03-07 07:10:01,26.48,15.35,4.10,99.90,904716,32,20059,-68
2020-03-07 07:10:31,23.30,13.90,4.10,99.90,904437,32,20553,-68
2020-03-07 07:11:02,27.77,14.68,4.20,99.90,904220,32,20111,-68
2020-03-07 07:11:33,26.23,15.00,4.20,99.90,904675,32,20027,-68
2020-03-07 07:12:04,23.73,14.15,4.10,99.90,904467,32,20348,-68
2020-03-07 07:12:35,25.23,15.23,4.10,99.90,904778,32,20091,-68
2020-03-07 07:13:05,21.17,12.95,4.10,99.90,904337,32,20528,-68
2020-03-07 07:13:36,25.60,14.68,4.10,99.90,904352,32,20111,-68
2020-03-07 07:14:07,23.87,13.38,4.10,99.90,904674,32,20098,-68
2020-03-07 07:14:38,23.25,13.77,4.20,99.90,906489,32,20046,-68
2020-03-07 07:15:08,23.40,14.60,4.20,99.90,905821,32,20327,-68
2020-03-07 07:15:39,23.12,14.43,4.20,99.90,905633,32,20146,-68
2020-03-07 07:16:10,22.35,14.55,4.30,99.90,906189,32,20050,-68
2020-03-07 07:16:40,21.17,13.38,4.30,99.90,906627,32,20043,-68
2020-03-07 07:17:11,26.77,14.38,4.30,99.90,906113,32,20043,-68
2020-03-07 07:17:42,21.77,13.90,4.30,99.90,905595,32,20063,-68
2020-03-07 07:18:12,21.27,14.00,4.30,99.90,905966,32,20351,-68
2020-03-07 07:18:43,23.60,14.50,4.30,99.90,906478,32,20427,-68
2020-03-07 07:19:14,25.08,14.87,4.30,99.90,906442,32,20393,-68
2020-03-07 07:19:45,22.80,13.45,4.30,99.90,904590,32,20027,-68
2020-03-07 07:20:15,25.92,13.88,4.30,99.90,906330,32,20035,-68
2020-03-07 07:20:46,19.90,13.00,4.30,99.90,905316,32,20049,-68
2020-03-07 07:21:18,20.40,13.25,4.30,99.90,901476,32,20479,-68
2020-03-07 07:21:51,22.65,14.23,4.20,99.90,903038,32,20069,-68
2020-03-07 07:22:22,24.37,13.75,4.20,99.90,903137,32,20117,-68
2020-03-07 07:22:52,20.17,13.32,4.30,99.90,903414,32,20023,-68
2020-03-07 07:23:23,19.45,12.82,4.30,99.90,905186,32,20054,-68
2020-03-07 07:23:54,22.62,13.62,4.30,99.90,905622,32,20061,-68
2020-03-07 07:24:25,22.92,14.15,4.30,99.90,906196,32,20039,-68
2020-03-07 07:24:55,20.60,14.07,4.30,99.90,906531,32,20027,-68
2020-03-07 07:25:26,20.58,13.52,4.30,99.90,902110,32,20043,-68
2020-03-07 07:25:57,22.45,13.82,4.30,99.90,901803,32,20241,-68
2020-03-07 07:26:28,21.52,13.20,4.30,99.90,902770,32,20208,-68
2020-03-07 07:26:58,21.00,12.80,4.30,99.90,901549,32,20054,-68
2020-03-07 07:27:29,20.02,13.07,4.30,99.90,904386,32,20114,-67
2020-03-07 07:28:00,22.62,14.00,4.30,99.90,904385,32,20019,-68
2020-03-07 07:28:30,23.62,13.10,4.30,99.90,900997,32,20141,-68
2020-03-07 07:29:01,23.60,13.15,4.20,99.90,897914,33,20071,-68
2020-03-07 07:29:32,19.42,13.32,4.20,99.90,897663,33,20152,-67
2020-03-07 07:30:04,20.42,12.68,4.20,99.90,897930,33,20107,-67
2020-03-07 07:30:35,18.08,13.25,4.30,99.90,899414,32,20052,-68
2020-03-07 07:31:05,24.02,13.25,4.30,99.90,904205,32,20031,-68
2020-03-07 07:31:36,21.92,14.05,4.20,99.90,904030,32,20035,-68
2020-03-07 07:32:07,23.60,14.40,4.20,99.90,904130,32,20087,-68
2020-03-07 07:32:37,22.67,14.38,4.30,99.90,904199,32,20401,-68
2020-03-07 07:33:08,25.52,14.40,4.30,99.90,904346,32,20036,-68
2020-03-07 07:33:39,27.92,13.57,4.30,99.90,905531,32,20035,-68
2020-03-07 07:34:09,22.58,14.05,4.20,99.90,902081,32,20058,-68
2020-03-07 07:34:40,22.48,13.77,4.20,99.90,897448,33,20036,-68
2020-03-07 07:35:11,21.90,13.20,4.20,99.90,898160,33,20087,-69
2020-03-07 07:35:41,23.48,14.55,4.20,99.90,894975,33,20440,-68
2020-03-07 07:36:12,22.20,13.57,4.30,99.90,897861,33,20078,-68
2020-03-07 07:36:43,21.65,13.40,4.30,99.90,901031,33,20478,-68
2020-03-07 07:37:13,23.08,14.10,4.30,99.90,901255,32,20047,-68
2020-03-07 07:37:44,25.85,12.85,4.40,99.90,904404,32,20436,-68
2020-03-07 07:38:15,21.73,13.40,4.40,99.90,904452,32,20193,-68
2020-03-07 07:38:46,19.62,12.23,4.40,99.90,904493,32,20101,-68
2020-03-07 07:39:17,19.40,13.15,4.40,99.90,904497,32,20047,-68
2020-03-07 07:39:48,22.80,12.75,4.40,99.90,904323,32,20027,-68
2020-03-07 07:40:22,20.77,14.10,4.40,99.90,904367,32,20043,-68
2020-03-07 07:40:52,24.40,13.48,4.40,99.90,904521,32,20028,-68
2020-03-07 07:41:23,22.20,13.95,4.40,99.90,904314,32,20040,-68
2020-03-07 07:41:54,22.92,13.73,4.40,99.90,904505,32,20110,-68
2020-03-07 07:42:24,20.83,13.13,4.50,99.90,904012,32,20044,-67
2020-03-07 07:42:55,20.23,12.98,4.50,99.90,904290,32,20162,-68
2020-03-07 07:43:26,17.95,12.75,4.50,99.90,904529,32,20042,-68
2020-03-07 07:43:57,21.48,13.38,4.50,99.90,904342,32,20039,-69
2020-03-07 07:44:28,21.15,13.43,4.50,99.90,900966,33,20138,-69
2020-03-07 07:44:59,26.45,13.00,4.50,99.90,901207,33,20093,-68
2020-03-07 07:45:29,19.98,12.85,4.50,99.90,900935,33,20067,-68
2020-03-07 07:46:00,22.92,13.75,4.50,99.90,900726,33,20031,-69
2020-03-07 07:46:31,18.58,12.70,4.50,99.90,901274,32,20438,-68
2020-03-07 07:47:01,21.80,13.23,4.50,99.90,904252,32,20095,-68
2020-03-07 07:47:32,20.20,13.30,4.60,99.90,906647,32,20040,-68
2020-03-07 07:48:03,20.70,13.48,4.60,99.90,900852,33,20047,-68
2020-03-07 07:48:33,23.55,14.15,4.60,99.90,901107,33,20483,-68
2020-03-07 07:49:04,28.52,13.32,4.60,99.90,900904,33,20023,-68
2020-03-07 07:49:35,23.20,13.45,4.60,99.90,901097,32,20036,-68
2020-03-07 07:50:06,22.92,13.95,4.60,99.90,904247,32,20069,-68
2020-03-07 07:50:36,22.35,14.07,4.70,99.90,904470,32,20051,-68
2020-03-07 07:51:08,24.00,13.70,4.70,99.90,900752,33,20055,-68
2020-03-07 07:51:38,23.48,13.82,4.80,99.90,897461,33,20098,-68
2020-03-07 07:52:09,24.27,13.18,4.80,99.90,898143,33,20110,-68
2020-03-07 07:52:40,22.58,14.55,4.80,99.90,897821,33,20040,-67
2020-03-07 07:53:10,21.67,13.43,4.70,99.90,901442,32,20032,-68
2020-03-07 07:53:41,22.98,13.55,4.70,99.90,904510,32,20031,-68
2020-03-07 07:54:12,20.52,13.07,4.70,99.90,904155,32,20919,-68
2020-03-07 07:54:42,26.00,13.82,4.70,99.90,902428,32,20023,-68
2020-03-07 07:55:13,20.92,13.48,4.70,99.90,904384,32,20095,-68
2020-03-07 07:55:44,19.42,12.63,4.80,99.90,904250,32,20028,-68
2020-03-07 07:56:14,22.87,13.40,4.80,99.90,904562,32,20030,-67
2020-03-07 07:56:45,21.20,13.20,4.80,99.90,904927,32,20032,-68
2020-03-07 07:57:16,22.17,13.20,4.80,99.90,905150,32,20036,-67
2020-03-07 07:57:47,20.33,12.55,4.90,99.90,905332,32,20031,-67
2020-03-07 07:58:17,20.58,12.88,4.90,99.90,905012,32,20027,-68
2020-03-07 07:58:48,23.27,13.40,4.90,99.90,905291,32,20099,-70
2020-03-07 07:59:18,23.87,13.80,4.80,99.90,905325,32,20091,-68
2020-03-07 07:59:49,23.45,13.75,4.80,99.90,904909,32,20312,-68
2020-03-07 08:00:20,20.40,13.20,4.80,99.90,905012,32,20035,-68
2020-03-07 08:00:50,22.08,14.02,4.80,99.90,905284,32,20070,-68
2020-03-07 08:01:21,23.75,13.93,4.80,99.90,905294,32,20399,-68
2020-03-07 08:01:52,21.37,12.40,4.90,99.90,901284,33,20076,-68
2020-03-07 08:02:22,21.15,12.93,4.90,99.90,900514,32,20091,-68
2020-03-07 08:02:53,24.52,12.77,5.00,99.90,900030,32,20383,-68
2020-03-07 08:03:24,20.50,13.13,5.00,99.90,891935,32,20220,-68
2020-03-07 08:03:55,21.08,12.80,5.00,99.90,899033,32,20151,-68
2020-03-07 08:04:26,21.02,12.65,4.90,99.90,901269,32,20418,-68
2020-03-07 08:04:57,19.80,12.20,4.90,99.90,898612,32,20039,-68
2020-03-07 08:05:28,21.83,12.88,5.00,99.90,901185,32,20039,-68
2020-03-07 08:05:58,21.10,13.35,5.00,99.90,903240,32,20424,-68
2020-03-07 08:06:29,21.50,13.95,5.00,99.90,901612,32,20047,-68
2020-03-07 08:07:00,19.65,12.77,5.00,99.90,904313,32,20129,-68
2020-03-07 08:07:30,23.50,14.05,4.90,99.90,904808,32,20048,-68
2020-03-07 08:08:01,20.60,13.70,4.90,99.90,904789,32,20078,-67
2020-03-07 08:08:32,20.30,13.70,4.90,99.90,904859,32,20165,-67
2020-03-07 08:09:04,18.52,12.48,4.80,99.90,904007,32,20078,-67
2020-03-07 08:09:35,22.42,13.50,4.80,99.90,904678,32,20048,-67
2020-03-07 08:10:06,22.02,13.57,4.80,99.90,905227,32,20058,-67
2020-03-07 08:10:38,23.27,13.00,4.80,99.90,903404,32,20106,-67
2020-03-07 08:11:09,21.40,13.38,4.80,99.90,904929,32,20349,-66
2020-03-07 08:11:39,22.30,13.23,4.90,99.90,901142,33,20170,-67
2020-03-07 08:12:10,22.92,12.30,4.90,99.90,900705,32,20115,-67
2020-03-07 08:12:41,19.73,12.82,4.90,99.90,901288,32,20079,-67
2020-03-07 08:13:11,22.52,13.50,4.90,99.90,900834,32,20558,-67
2020-03-07 08:13:42,21.02,13.23,4.90,99.90,903514,32,20134,-67
2020-03-07 08:14:13,18.15,11.95,4.90,99.90,904861,32,20031,-67
2020-03-07 08:14:43,24.87,13.75,4.90,99.90,904983,32,20042,-67
2020-03-07 08:15:14,19.40,12.32,5.00,99.90,903698,32,20069,-67
2020-03-07 08:15:45,21.48,13.27,5.10,99.90,904500,32,20050,-67
2020-03-07 08:16:15,23.00,13.32,5.10,99.90,901511,33,20088,-67
2020-03-07 08:16:46,22.35,14.10,5.10,99.90,901668,32,20036,-67
2020-03-07 08:17:18,22.10,13.60,5.10,99.90,901314,32,20048,-67
2020-03-07 08:17:49,21.27,13.43,5.10,99.90,901990,32,20103,-67
2020-03-07 08:18:20,19.50,13.10,5.10,99.90,904617,32,20065,-67
2020-03-07 08:18:50,19.92,12.85,5.10,99.90,901580,32,20036,-67
2020-03-07 08:19:21,24.52,14.02,5.10,99.90,901838,32,20020,-66
2020-03-07 08:19:52,21.35,14.07,5.10,99.90,901646,32,20435,-67
2020-03-07 08:20:22,19.17,12.93,5.00,99.90,901513,32,20126,-67
2020-03-07 08:20:53,20.60,13.60,5.10,99.90,905025,32,20407,-67
2020-03-07 08:21:24,20.40,13.35,5.10,99.90,904758,32,20063,-67
2020-03-07 08:21:54,23.12,13.38,5.10,99.90,902169,32,20074,-67
2020-03-07 08:22:25,20.33,12.45,5.10,99.90,905094,32,20035,-67
2020-03-07 08:22:56,19.87,12.98,5.20,99.90,904407,32,20039,-67
2020-03-07 08:23:26,24.02,13.30,5.20,99.90,904211,32,20085,-67
2020-03-07 08:23:57,23.52,14.13,5.30,99.90,904463,32,20474,-67
2020-03-07 08:24:28,18.50,12.63,5.20,99.90,904882,32,20044,-67
2020-03-07 08:24:58,21.08,13.32,5.30,99.90,902895,32,20043,-67
2020-03-07 08:25:29,19.60,13.05,5.30,99.90,903747,32,20049,-67
2020-03-07 08:26:00,20.95,12.57,5.30,99.90,904687,32,20093,-67
2020-03-07 08:26:30,19.70,12.02,5.30,99.90,903764,32,20054,-67
2020-03-07 08:27:01,22.70,13.00,5.30,99.90,902938,32,20077,-67
2020-03-07 08:27:32,20.60,12.90,5.30,99.90,904766,32,20067,-67
2020-03-07 08:28:02,21.33,12.82,5.30,99.90,904576,32,20085,-67
2020-03-07 08:28:33,18.17,13.13,5.40,99.90,905078,32,20023,-67
2020-03-07 08:29:04,20.10,12.05,5.30,99.90,905001,32,20030,-67
2020-03-07 08:29:35,20.27,13.25,5.40,99.90,903788,32,20041,-68
2020-03-07 08:30:05,18.08,12.80,5.40,99.90,901786,32,20049,-67
2020-03-07 08:30:36,21.37,13.40,5.30,99.90,904929,32,20063,-67
2020-03-07 08:31:08,18.77,12.60,5.40,99.90,905108,32,20035,-68
2020-03-07 08:31:38,19.98,12.55,5.40,99.90,902328,32,20091,-67
2020-03-07 08:32:09,22.02,13.88,5.40,99.90,903869,32,20039,-67
2020-03-07 08:32:40,20.17,12.93,5.40,99.90,904954,32,20050,-67
2020-03-07 08:33:11,19.95,13.82,5.40,99.90,902097,32,20044,-68
2020-03-07 08:33:41,18.02,12.45,5.50,99.90,903298,32,20035,-68
2020-03-07 08:34:12,24.70,13.90,5.50,99.90,904672,32,20036,-68
2020-03-07 08:34:43,25.00,13.40,5.50,99.90,901412,32,20040,-68
2020-03-07 08:35:13,21.02,13.45,5.50,99.90,901629,32,20383,-68
2020-03-07 08:35:44,20.35,12.80,5.50,99.90,901388,33,20101,-68
2020-03-07 08:36:15,19.42,12.68,5.50,99.90,900864,32,20074,-68
2020-03-07 08:36:46,20.80,13.38,5.50,99.90,904109,32,20125,-68
2020-03-07 08:37:18,21.02,13.55,5.60,99.90,903928,32,20429,-68
2020-03-07 08:37:48,17.92,12.57,5.50,99.90,904507,32,20106,-68
2020-03-07 08:38:19,24.92,13.43,5.60,99.90,904732,32,20054,-68
2020-03-07 08:38:50,21.37,13.45,5.60,99.90,904008,32,20040,-68
2020-03-07 08:39:20,21.85,14.38,5.50,99.90,904133,32,20039,-68
2020-03-07 08:39:51,22.62,14.10,5.40,99.90,902032,32,20031,-68
2020-03-07 08:40:22,25.73,14.30,5.50,99.90,901433,33,20101,-68
2020-03-07 08:40:52,22.08,13.32,5.40,99.90,901781,32,20051,-68
2020-03-07 08:41:23,26.62,14.63,5.40,99.90,901642,32,20257,-70
2020-03-07 08:41:54,22.75,13.75,5.30,99.90,898537,33,20024,-70
2020-03-07 08:42:24,22.15,13.45,5.30,99.90,901383,32,20123,-67
2020-03-07 08:42:55,22.17,13.98,5.40,99.90,901716,32,20076,-68
2020-03-07 08:43:26,23.73,13.15,5.40,99.90,901261,32,20039,-68
2020-03-07 08:43:56,22.42,13.70,5.40,99.90,901459,33,20024,-68
2020-03-07 08:44:27,21.98,14.40,5.40,99.90,901148,32,20091,-69
2020-03-07 08:44:58,23.70,14.43,5.40,99.90,901460,32,20066,-69
2020-03-07 08:45:29,25.08,14.45,5.30,99.90,904932,32,20031,-69
2020-03-07 08:45:59,24.27,13.35,5.40,99.90,905104,32,20449,-71
2020-03-07 08:46:30,22.08,13.57,5.40,99.90,904795,32,20027,-69
2020-03-07 08:47:01,22.05,13.80,5.50,99.90,904961,32,20070,-70
2020-03-07 08:47:31,19.70,13.23,5.50,99.90,904591,32,20316,-69
2020-03-07 08:48:02,21.27,13.77,5.60,99.90,901434,32,20063,-69
2020-03-07 08:48:33,20.70,13.98,5.60,99.90,898159,33,20123,-70
2020-03-07 08:49:03,23.02,14.15,5.60,99.90,898140,33,20074,-70
2020-03-07 08:49:34,24.90,13.20,5.40,99.90,898616,32,20097,-70
2020-03-07 08:50:05,18.73,12.85,5.30,99.90,901562,32,20115,-70
2020-03-07 08:50:35,21.12,12.80,5.40,99.90,901467,32,20086,-70
2020-03-07 08:51:06,18.60,11.50,5.30,99.90,901310,32,20036,-70
2020-03-07 08:51:37,22.87,13.00,5.40,99.90,898500,33,20086,-70
2020-03-07 08:52:08,19.98,12.85,5.40,99.90,898758,33,20088,-69
2020-03-07 08:52:39,29.65,13.48,5.40,99.90,901637,32,20047,-70
2020-03-07 08:53:09,21.73,12.68,5.40,99.90,901955,32,20047,-70
2020-03-07 08:53:40,22.30,12.95,5.40,99.90,901371,32,20640,-70
2020-03-07 08:54:11,22.87,13.48,5.40,99.90,901520,32,20100,-70
2020-03-07 08:54:41,20.58,13.20,5.40,99.90,901779,32,20056,-70
2020-03-07 08:55:12,21.02,13.13,5.30,99.90,901666,32,20439,-70
2020-03-07 08:55:43,21.02,13.27,5.20,99.90,905065,32,20101,-70
2020-03-07 08:56:13,19.87,12.20,5.20,99.90,905194,32,20023,-69
2020-03-07 08:56:44,19.75,13.20,5.20,99.90,901555,32,20059,-70
2020-03-07 08:57:15,18.65,12.55,5.20,99.90,901773,32,20422,-70
2020-03-07 08:57:45,20.60,12.77,5.20,99.90,901706,32,20051,-70
2020-03-07 08:58:16,20.90,12.70,5.20,99.90,901884,32,20023,-70
2020-03-07 08:58:48,21.98,12.37,5.30,99.90,904793,32,20063,-70
2020-03-07 08:59:18,23.73,12.32,5.20,99.90,905044,32,20053,-70
2020-03-07 08:59:49,22.40,12.25,5.20,99.90,905044,32,20053,-69
2020-03-07 09:00:20,17.17,11.88,5.30,99.90,905183,32,20028,-69
2020-03-07 09:00:51,19.87,12.32,5.40,99.90,904634,32,20035,-70
2020-03-07 09:01:21,22.77,12.65,5.50,99.90,904902,32,20039,-70
2020-03-07 09:01:52,20.58,13.10,5.50,99.90,904421,32,20069,-69
2020-03-07 09:02:23,21.50,12.25,5.50,99.90,904652,32,20027,-70
2020-03-07 09:02:53,22.13,13.30,5.50,99.90,905103,32,20082,-70
2020-03-07 09:03:24,18.83,12.43,5.40,99.90,904766,32,20107,-70
2020-03-07 09:03:55,16.33,11.52,5.40,99.90,904842,32,20089,-70
2020-03-07 09:04:25,17.85,11.65,5.50,99.90,905135,32,20027,-70
2020-03-07 09:04:56,19.10,11.77,5.40,99.90,905131,32,20109,-70
2020-03-07 09:05:27,19.60,12.30,5.40,99.90,904928,32,20069,-69
2020-03-07 09:05:57,24.55,14.77,5.40,99.90,904768,32,20087,-70
2020-03-07 09:06:28,18.87,12.60,5.40,99.90,904813,32,20093,-70
2020-03-07 09:06:59,20.45,12.10,5.50,99.90,904522,32,20411,-69
2020-03-07 09:07:29,24.02,12.80,5.50,99.90,904758,32,20019,-70
2020-03-07 09:08:00,17.92,12.00,5.50,99.90,904379,32,20376,-69
2020-03-07 09:08:31,18.02,11.88,5.60,99.90,901033,33,20023,-70
2020-03-07 09:09:04,23.58,12.45,5.50,99.90,898707,33,20028,-70
2020-03-07 09:09:34,21.45,12.85,5.50,99.90,898535,33,20028,-70
2020-03-07 09:10:06,18.12,12.32,5.50,99.90,898924,32,20435,-70
2020-03-07 09:10:36,20.90,13.00,5.50,99.90,902231,32,20023,-70
2020-03-07 09:11:07,18.67,12.37,5.50,99.90,905163,32,20031,-70
2020-03-07 09:11:38,17.87,11.55,5.50,99.90,905127,32,20054,-69
2020-03-07 09:12:09,20.55,11.50,5.50,99.90,905031,32,20447,-71
2020-03-07 09:12:39,20.00,12.27,5.50,99.90,904941,32,20439,-69
2020-03-07 09:13:10,17.83,11.35,5.40,99.90,905008,32,20027,-70
2020-03-07 09:13:41,17.02,11.73,5.50,99.90,905032,32,20058,-69
2020-03-07 09:14:11,21.10,12.80,5.50,99.90,901343,32,20035,-69
2020-03-07 09:14:42,21.10,12.55,5.60,99.90,901852,32,20063,-70
2020-03-07 09:15:13,19.50,12.95,5.60,99.90,901528,32,20407,-70
2020-03-07 09:15:43,18.05,12.90,5.70,99.90,895390,33,20024,-70
2020-03-07 09:16:14,19.02,12.35,5.80,99.90,898591,33,20063,-70
2020-03-07 09:16:45,16.80,11.95,5.80,99.90,898719,33,20459,-70
2020-03-07 09:17:15,28.27,13.38,6.00,99.90,898445,32,20378,-70
2020-03-07 09:17:46,19.73,11.80,6.00,99.90,905071,32,20024,-70
2020-03-07 09:18:17,19.20,10.95,6.10,99.90,904813,32,20087,-70
2020-03-07 09:18:47,20.05,11.98,6.10,99.90,905064,32,20305,-70
2020-03-07 09:19:18,16.30,11.15,6.00,99.90,905001,32,20065,-70
2020-03-07 09:19:49,17.87,12.40,6.00,99.90,904837,32,20053,-70
2020-03-07 09:20:20,19.58,12.05,6.10,99.90,904811,32,20047,-70
2020-03-07 09:20:50,21.62,12.63,6.00,99.90,905114,32,20087,-70
2020-03-07 09:21:21,20.42,12.60,6.10,99.90,901299,33,20051,-70
2020-03-07 09:21:52,21.23,12.45,6.10,99.90,901821,32,20396,-70
2020-03-07 09:22:22,18.48,11.93,6.20,99.90,901713,32,20087,-70
2020-03-07 09:22:53,17.85,12.05,6.30,99.90,898095,33,20068,-70
2020-03-07 09:23:24,23.42,13.18,6.30,99.90,898272,33,20032,-70
2020-03-07 09:23:55,22.33,12.10,6.20,99.90,898658,33,20035,-70
2020-03-07 09:24:25,21.27,11.95,6.20,99.90,898675,33,20070,-70
2020-03-07 09:24:56,17.70,12.40,6.20,99.90,898273,33,20036,-70
2020-03-07 09:25:27,22.55,11.80,6.10,99.90,901574,32,20051,-70
2020-03-07 09:25:57,20.20,12.32,6.20,99.90,901610,32,20070,-70
2020-03-07 09:26:28,18.52,12.40,6.00,99.90,901476,32,20046,-69
2020-03-07 09:26:59,18.35,12.15,5.90,99.90,904728,32,20086,-69
2020-03-07 09:27:29,19.95,12.52,5.90,99.90,904827,32,20035,-70
2020-03-07 09:28:00,17.37,11.77,5.90,99.90,904896,32,20387,-69
2020-03-07 09:28:31,17.33,11.90,5.80,99.90,904963,32,20110,-70
2020-03-07 09:29:02,21.35,11.82,5.80,99.90,901205,33,20444,-69
2020-03-07 09:29:32,20.35,11.57,5.80,99.90,901663,32,20414,-70
2020-03-07 09:30:03,15.57,10.63,5.90,99.90,901737,32,20042,-70
2020-03-07 09:30:35,19.80,11.73,5.90,99.90,901413,32,20416,-69
2020-03-07 09:31:08,20.55,10.98,6.10,99.90,904801,32,20040,-70
2020-03-07 09:31:41,17.30,10.40,6.10,99.90,904559,32,20093,-70
2020-03-07 09:32:12,18.35,11.45,6.20,99.90,904483,32,20388,-70
2020-03-07 09:32:56,16.20,10.18,6.20,99.90,904994,32,20022,-70
2020-03-07 09:33:26,17.42,11.10,6.30,99.90,901334,32,20054,-70
2020-03-07 09:33:57,19.08,11.68,6.40,99.90,901769,32,20426,-70
2020-03-07 09:34:28,17.55,10.52,6.30,99.90,901358,32,20405,-70
2020-03-07 09:34:58,15.40,10.55,6.40,99.90,901714,32,20069,-70
2020-03-07 09:35:30,16.08,10.57,6.50,99.90,898480,33,20078,-70
2020-03-07 09:36:01,16.33,11.00,6.50,99.90,898362,33,20063,-70
2020-03-07 09:36:31,18.58,11.07,6.50,99.90,898200,33,20050,-70
2020-03-07 09:37:02,17.10,10.38,6.60,99.90,898997,32,20024,-70
2020-03-07 09:37:33,16.37,10.23,6.50,99.90,904764,32,20031,-70
2020-03-07 09:38:04,17.73,10.18,6.60,99.90,904428,32,20100,-70
2020-03-07 09:38:34,16.92,10.45,6.50,99.90,901265,32,20043,-70
2020-03-07 09:39:07,17.05,10.30,6.60,99.90,901289,33,20075,-69
2020-03-07 09:39:38,24.58,11.77,6.50,99.90,901312,32,20023,-70
2020-03-07 09:40:09,18.33,9.95,6.50,99.90,901785,32,20024,-70
2020-03-07 09:40:39,17.85,10.05,6.60,99.90,901257,33,20408,-70
2020-03-07 09:41:10,16.08,10.38,6.70,99.90,901694,32,20058,-69
2020-03-07 09:41:41,127.40,16.27,6.70,99.90,901195,32,20415,-70
2020-03-07 09:42:12,14.63,10.40,6.80,99.90,901668,32,20107,-70
2020-03-07 09:42:42,17.80,10.77,6.70,99.90,904942,32,20024,-70
2020-03-07 09:43:13,16.95,9.60,6.70,99.90,901212,32,20428,-70
2020-03-07 09:43:44,14.35,9.77,6.60,99.90,898325,33,20089,-70
2020-03-07 09:44:15,14.70,10.13,6.50,99.90,898295,33,20024,-69
2020-03-07 09:44:45,15.20,9.93,6.60,99.90,898512,33,20024,-70
2020-03-07 09:45:16,41.25,13.07,6.60,99.90,901828,32,20043,-70
2020-03-07 09:45:47,148.23,16.40,6.60,99.90,904746,32,20411,-70
2020-03-07 09:46:18,20.17,10.48,6.70,99.90,904618,32,20031,-70
2020-03-07 09:46:49,20.10,11.45,6.70,99.90,905004,32,20044,-70
2020-03-07 09:47:19,15.48,10.05,6.70,99.90,904742,32,20027,-70
2020-03-07 09:47:50,164.62,32.67,6.70,99.90,904726,32,20051,-70
2020-03-07 09:48:21,23.67,11.15,6.70,99.90,904704,32,20309,-70
2020-03-07 09:48:51,17.33,11.02,6.70,99.90,904632,32,20032,-69
2020-03-07 09:49:22,29.58,12.82,6.70,99.90,904538,32,20019,-69
2020-03-07 09:49:53,49.60,15.07,6.60,99.90,904841,32,20015,-69
2020-03-07 09:50:24,19.55,10.90,6.70,99.90,904927,32,20019,-69
2020-03-07 09:50:54,15.00,9.73,6.70,99.90,904928,32,20031,-69
2020-03-07 09:51:25,15.32,10.05,6.80,99.90,904851,32,20015,-69
2020-03-07 09:51:56,51.65,15.32,6.80,99.90,904746,32,20082,-70
2020-03-07 09:52:27,18.10,10.50,6.70,99.90,901507,32,20058,-69
2020-03-07 09:52:57,15.80,9.65,6.70,99.90,901456,32,20024,-70
2020-03-07 09:53:28,14.38,9.77,6.70,99.90,901484,32,20406,-69
2020-03-07 09:53:59,15.07,9.52,6.80,99.90,901537,32,20050,-69
2020-03-07 09:54:29,16.12,10.82,6.80,99.90,904999,32,20069,-70
2020-03-07 09:55:00,15.13,9.60,6.80,99.90,901226,33,20024,-69
2020-03-07 09:55:31,16.80,10.00,6.80,99.90,898402,33,20050,-69
2020-03-07 09:56:02,16.52,10.18,6.70,99.90,898135,33,20379,-69
2020-03-07 09:56:32,16.77,9.95,6.70,99.90,898340,33,20051,-70
2020-03-07 09:57:03,14.82,9.98,6.60,99.90,898564,32,20055,-69
2020-03-07 09:57:34,14.60,9.73,6.60,99.90,901214,33,20027,-70
2020-03-07 09:58:05,18.40,9.70,6.70,99.90,901235,32,20032,-70
2020-03-07 09:58:35,16.17,9.30,6.70,99.90,901776,32,20094,-68
2020-03-07 09:59:08,17.30,9.68,6.70,99.90,904988,32,20103,-69
2020-03-07 09:59:39,15.07,9.35,6.60,99.90,905021,32,20026,-69
2020-03-07 10:00:10,15.93,10.23,6.60,99.90,904783,32,20079,-69
2020-03-07 10:00:41,16.90,10.23,6.70,99.90,904876,32,20032,-69
2020-03-07 10:01:11,13.85,9.93,6.60,99.90,904648,32,20065,-69
2020-03-07 10:01:42,17.90,10.38,6.70,99.90,904557,32,20126,-71
2020-03-07 10:02:13,12.77,8.98,6.60,99.90,900936,33,20114,-71
2020-03-07 10:02:43,13.82,9.38,6.60,99.90,897954,33,20078,-71
2020-03-07 10:03:14,15.68,9.25,6.70,99.90,898131,33,20076,-71
2020-03-07 10:03:46,18.20,9.45,6.70,99.90,898557,33,20043,-71
2020-03-07 10:04:17,12.95,9.07,6.60,99.90,901433,32,20046,-69
2020-03-07 10:04:48,15.05,9.98,6.60,99.90,904670,32,20089,-70
2020-03-07 10:05:18,18.33,9.90,6.70,99.90,904857,32,20035,-70
2020-03-07 10:05:49,16.85,9.75,6.60,99.90,904583,32,20074,-70
2020-03-07 10:06:20,12.90,8.65,6.70,99.90,901426,32,20090,-69
2020-03-07 10:06:50,14.55,9.20,6.70,99.90,898313,33,21063,-71
2020-03-07 10:07:21,16.23,10.40,6.80,99.90,898400,33,20048,-69
2020-03-07 10:07:52,49.65,28.60,6.80,99.90,898590,32,20071,-69
2020-03-07 10:08:22,18.30,11.73,6.70,99.90,901545,32,20070,-70
2020-03-07 10:08:53,44.53,25.35,6.80,99.90,904909,32,20031,-70
2020-03-07 10:09:24,21.08,9.60,6.70,99.90,904929,32,20082,-69
2020-03-07 10:09:54,16.70,9.80,6.70,99.90,904560,32,20121,-71
2020-03-07 10:10:25,12.80,7.50,6.80,99.90,904904,32,20050,-72
2020-03-07 10:10:56,13.45,7.43,6.80,99.90,904596,32,20019,-71
2020-03-07 10:11:26,11.38,7.55,6.80,99.90,904461,32,20073,-70
2020-03-07 10:11:57,14.95,7.32,6.90,99.90,904714,32,20073,-71
2020-03-07 10:12:28,13.00,6.80,6.80,99.90,904610,32,20028,-71
2020-03-07 10:12:59,14.00,7.18,6.90,99.90,904625,32,20043,-71
2020-03-07 10:13:30,14.27,6.80,6.90,99.90,904524,32,20487,-71
2020-03-07 10:14:00,11.48,7.00,6.90,99.90,904916,32,20387,-71
2020-03-07 10:14:31,11.43,6.53,6.80,99.90,904593,32,20035,-71
2020-03-07 10:15:02,9.95,6.22,6.80,99.90,904487,32,20031,-69
2020-03-07 10:15:33,12.13,6.95,6.80,99.90,901321,32,20093,-71
2020-03-07 10:16:04,11.55,6.18,6.70,99.90,901545,32,20074,-71
2020-03-07 10:16:34,14.68,7.10,6.70,99.90,901533,32,20470,-71
2020-03-07 10:17:05,16.87,5.70,6.70,99.90,901654,32,20095,-71
2020-03-07 10:17:36,10.88,6.43,6.80,99.90,904745,32,20019,-71
2020-03-07 10:18:07,12.75,6.60,6.80,99.90,904732,32,20081,-71
2020-03-07 10:18:37,9.77,6.50,6.80,99.90,900918,33,20361,-71
2020-03-07 10:19:08,12.73,6.07,6.80,99.90,901318,32,20130,-71
2020-03-07 10:19:38,12.02,6.10,6.70,99.90,901075,32,20039,-71
2020-03-07 10:20:09,11.02,6.03,6.70,99.90,901278,32,20054,-69
2020-03-07 10:20:40,11.35,5.70,6.70,99.90,904861,32,20058,-71
2020-03-07 10:21:11,12.32,6.40,6.60,99.90,904628,32,20023,-71
2020-03-07 10:21:41,10.10,6.30,6.60,99.90,904475,32,20438,-71
2020-03-07 10:22:12,11.65,5.82,6.60,99.90,904876,32,20129,-71
2020-03-07 10:22:43,11.23,5.60,6.70,99.90,904332,32,20046,-71
2020-03-07 10:23:14,11.70,5.32,6.60,99.90,904532,32,20390,-70
2020-03-07 10:23:44,12.40,5.53,6.70,99.90,904559,32,20035,-71
2020-03-07 10:24:15,13.07,5.50,6.60,99.90,904891,32,20043,-71
2020-03-07 10:24:46,9.02,5.43,6.60,99.90,904793,32,20040,-70
2020-03-07 10:25:16,11.55,5.60,6.70,99.90,904767,32,20044,-71
2020-03-07 10:25:47,11.45,5.87,6.70,99.90,904881,32,20070,-71
2020-03-07 10:26:18,10.27,5.87,6.70,99.90,900943,33,20116,-71
2020-03-07 10:26:49,10.43,6.28,6.80,99.90,901194,32,20024,-71
2020-03-07 10:27:19,13.35,6.30,6.70,99.90,901404,32,20019,-71
2020-03-07 10:27:50,11.27,5.65,6.70,99.90,901731,32,20392,-69
2020-03-07 10:28:21,9.27,5.40,6.80,99.90,904594,32,20050,-71
2020-03-07 10:28:51,12.30,5.95,6.90,99.90,904873,32,20078,-71
2020-03-07 10:29:22,9.82,5.70,6.90,99.90,901471,32,20523,-71
2020-03-07 10:29:53,10.77,6.05,7.00,99.90,901542,32,20400,-69
2020-03-07 10:30:23,9.10,5.05,7.00,99.90,901364,32,20031,-70
2020-03-07 10:30:54,8.43,5.22,7.00,99.90,901660,32,20051,-70
2020-03-07 10:31:24,9.75,5.28,6.90,99.90,904531,32,20420,-71
2020-03-07 10:31:55,9.25,5.10,6.80,99.90,901006,33,20039,-70
2020-03-07 10:32:26,9.55,4.87,6.80,99.90,901093,33,20062,-71
2020-03-07 10:32:57,7.78,4.93,6.80,99.90,901422,32,20028,-71
2020-03-07 10:33:27,10.57,5.05,6.70,99.90,901594,32,20020,-71
2020-03-07 10:33:58,11.52,5.20,6.70,99.90,900972,32,20384,-70
2020-03-07 10:34:29,9.75,5.50,6.70,99.90,901522,32,20375,-71
2020-03-07 10:34:59,10.18,5.85,6.70,99.90,901435,32,20248,-71
2020-03-07 10:35:30,9.85,5.72,6.60,99.90,901640,32,20102,-70
2020-03-07 10:36:01,12.00,5.00,6.60,99.90,904475,32,20041,-70
2020-03-07 10:36:31,11.18,5.70,6.60,99.90,904916,32,20069,-70
2020-03-07 10:37:02,9.02,5.28,6.70,99.90,904925,32,20078,-70
2020-03-07 10:37:33,9.63,5.78,6.70,99.90,904334,32,20054,-70
2020-03-07 10:38:04,10.38,5.00,6.70,99.90,904710,32,20062,-70
2020-03-07 10:38:34,10.57,5.20,6.70,99.90,904755,32,20023,-70
2020-03-07 10:39:06,11.55,5.78,6.70,99.90,904848,32,20016,-70
2020-03-07 10:39:36,10.85,5.37,6.70,99.90,904715,32,20387,-70
2020-03-07 10:40:07,8.15,4.97,6.80,99.90,904731,32,20019,-70
2020-03-07 10:40:38,11.07,5.32,6.80,99.90,900964,33,20019,-70
2020-03-07 10:41:08,10.32,5.50,6.80,99.90,898073,33,20039,-69
2020-03-07 10:41:39,9.32,5.05,6.80,99.90,898416,33,20104,-70
2020-03-07 10:42:10,9.60,5.40,6.80,99.90,898402,32,20033,-70
2020-03-07 10:42:40,8.55,4.87,6.90,99.90,898097,33,20032,-70
2020-03-07 10:43:11,9.82,5.55,6.90,99.90,898374,33,20024,-69
2020-03-07 10:43:42,9.15,5.40,7.00,99.90,898130,33,20167,-70
2020-03-07 10:44:12,8.05,5.03,7.00,99.90,898418,32,20079,-70
2020-03-07 10:44:43,11.85,5.68,7.00,99.90,901308,32,20028,-70
2020-03-07 10:45:14,11.25,5.50,7.10,99.90,904805,32,20328,-70
2020-03-07 10:45:45,8.45,5.47,7.10,99.90,904628,32,20023,-70
2020-03-07 10:46:16,10.43,5.40,7.10,99.90,904761,32,20019,-70
2020-03-07 10:46:46,8.80,5.25,7.30,99.90,904853,32,20042,-70
2020-03-07 10:47:17,12.63,6.45,7.40,99.90,904756,32,20059,-70
2020-03-07 10:47:48,12.48,5.35,7.50,99.90,904780,32,20012,-70
2020-03-07 10:48:18,14.95,8.30,7.50,99.90,904783,32,20015,-70
2020-03-07 10:48:49,10.48,5.62,7.60,99.90,904505,32,20094,-70
2020-03-07 10:49:20,10.00,5.55,7.50,99.90,904819,32,20023,-70
2020-03-07 10:49:50,10.48,5.90,7.40,99.90,904474,32,20069,-70
2020-03-07 10:50:21,9.32,6.10,7.50,99.90,904656,32,20095,-70
2020-03-07 10:50:51,8.98,5.72,7.60,99.90,904369,32,20087,-70
2020-03-07 10:51:22,10.77,5.68,7.60,99.90,904541,32,20120,-70
2020-03-07 10:51:53,10.13,5.57,7.60,99.90,904723,32,20023,-70
2020-03-07 10:52:24,12.02,6.12,7.60,99.90,904697,32,20019,-70
2020-03-07 10:52:54,10.05,5.62,7.50,99.90,904584,32,20064,-70
2020-03-07 10:53:25,9.52,5.90,7.30,99.90,904710,32,20423,-70
2020-03-07 10:53:56,11.20,5.72,7.30,99.90,904646,32,20024,-70
2020-03-07 10:54:26,13.20,6.10,7.30,99.90,904565,32,20437,-70
2020-03-07 10:54:57,11.90,5.85,7.40,99.90,904537,32,20049,-70
2020-03-07 10:55:28,10.38,5.93,7.40,99.90,904724,32,20364,-70
2020-03-07 10:55:59,12.40,5.75,7.40,99.90,904710,32,20023,-70
2020-03-07 10:56:29,9.70,5.62,7.40,99.90,904658,32,20020,-70
2020-03-07 10:57:00,11.68,5.82,7.40,99.90,904453,32,20019,-70
2020-03-07 10:57:31,13.25,5.95,7.50,99.90,904681,32,20015,-70
2020-03-07 10:58:01,10.20,5.82,7.40,99.90,904474,32,20363,-70
2020-03-07 10:58:32,11.80,5.93,7.50,99.90,904611,32,20070,-70
2020-03-07 10:59:03,14.57,6.07,7.50,99.90,904237,32,20040,-70
2020-03-07 10:59:33,14.02,6.22,7.50,99.90,904849,32,20057,-71
2020-03-07 11:00:04,11.98,5.57,7.50,99.90,904485,32,20092,-70
2020-03-07 11:00:35,9.75,5.25,7.40,99.90,904878,32,20049,-70
2020-03-07 11:01:06,11.25,5.47,7.40,99.90,904353,32,20343,-71
2020-03-07 11:01:36,10.80,5.60,7.40,99.90,904472,32,20023,-71
2020-03-07 11:02:07,11.65,6.25,7.30,99.90,904635,32,20047,-70
2020-03-07 11:02:38,10.27,4.85,7.30,99.90,904338,32,20024,-69
2020-03-07 11:03:09,12.52,6.05,7.30,99.90,904657,32,20023,-70
2020-03-07 11:03:40,10.43,5.12,7.20,99.90,904332,32,20019,-70
2020-03-07 11:04:11,9.85,5.25,7.10,99.90,904159,32,20105,-70
2020-03-07 11:04:41,10.43,5.70,7.10,99.90,904544,32,20020,-70
2020-03-07 11:05:12,10.55,5.72,7.00,99.90,900807,32,20031,-70
2020-03-07 11:05:43,12.20,5.87,6.90,99.90,901376,32,20526,-69
2020-03-07 11:06:13,10.25,5.70,6.90,99.90,901345,32,20491,-69
2020-03-07 11:06:44,11.50,6.07,6.90,99.90,901453,32,20032,-69
2020-03-07 11:07:15,11.45,6.05,6.90,99.90,904315,32,20406,-70
2020-03-07 11:07:46,10.93,6.05,7.00,99.90,901186,32,20020,-69
2020-03-07 11:08:16,8.98,5.60,7.00,99.90,901042,32,20020,-70
2020-03-07 11:08:47,11.93,6.18,7.10,99.90,901461,32,20066,-70
2020-03-07 11:09:18,13.65,6.03,7.10,99.90,901490,32,20094,-70
2020-03-07 11:09:48,10.02,5.93,7.10,99.90,904769,32,20045,-70
2020-03-07 11:10:19,11.25,5.85,7.10,99.90,904762,32,20078,-70
2020-03-07 11:10:50,12.02,6.00,7.10,99.90,904510,32,20081,-70
2020-03-07 11:11:21,12.80,6.28,7.20,99.90,904578,32,20347,-70
2020-03-07 11:11:51,8.93,5.72,7.20,99.90,904882,32,20020,-70
2020-03-07 11:12:22,10.93,5.53,7.30,99.90,904850,32,20113,-70
2020-03-07 11:12:53,9.23,5.95,7.30,99.90,904482,32,20335,-70
2020-03-07 11:13:23,9.98,5.90,7.30,99.90,904594,32,20023,-69
2020-03-07 11:13:54,10.63,6.20,7.40,99.90,904728,32,20356,-70
2020-03-07 11:14:25,12.25,6.10,7.40,99.90,904300,32,20035,-70
2020-03-07 11:14:56,11.60,5.87,7.40,99.90,904770,32,20126,-70
2020-03-07 11:15:26,13.85,6.05,7.40,99.90,900929,33,20348,-70
2020-03-07 11:15:57,11.00,5.90,7.40,99.90,897865,33,20095,-70
2020-03-07 11:16:28,11.45,5.60,7.30,99.90,898289,33,20099,-70
2020-03-07 11:16:58,10.80,5.70,7.40,99.90,895081,33,20020,-70
2020-03-07 11:17:29,9.43,5.45,7.30,99.90,898278,33,20031,-70
2020-03-07 11:18:00,9.93,5.97,7.40,99.90,901027,32,20448,-70
2020-03-07 11:18:31,10.52,5.93,7.50,99.90,901274,32,20400,-70
2020-03-07 11:19:02,11.95,6.03,7.50,99.90,904307,32,20065,-69
2020-03-07 11:19:33,12.20,6.22,7.50,99.90,904216,32,20038,-69
2020-03-07 11:20:04,10.65,6.03,7.40,99.90,904676,32,20403,-70
2020-03-07 11:20:34,9.73,5.87,7.40,99.90,904737,32,20031,-70
2020-03-07 11:21:05,12.50,6.28,7.40,99.90,904486,32,20329,-69
2020-03-07 11:21:36,13.05,5.47,7.40,99.90,904489,32,20014,-69
2020-03-07 11:22:07,15.18,6.10,7.40,99.90,904643,32,20371,-69
2020-03-07 11:22:42,9.95,5.57,7.40,99.90,904345,32,20050,-70
2020-03-07 11:23:13,10.05,5.53,7.40,99.90,904810,32,20037,-70
2020-03-07 11:23:44,9.93,5.82,7.30,99.90,904469,32,20356,-69
2020-03-07 11:24:15,10.95,6.10,7.30,99.90,904303,32,20069,-70
2020-03-07 11:24:45,10.40,6.25,7.20,99.90,904616,32,20339,-70
2020-03-07 11:25:16,11.43,6.50,7.10,99.90,904421,32,20019,-70
2020-03-07 11:25:47,12.35,6.10,7.10,99.90,904702,32,20027,-70
2020-03-07 11:26:18,10.43,5.97,7.10,99.90,904714,32,20070,-70
2020-03-07 11:26:48,11.55,6.80,7.00,99.90,904608,32,20024,-69
2020-03-07 11:27:19,12.60,5.90,7.00,99.90,904740,32,20019,-70
2020-03-07 11:27:50,11.15,6.10,7.00,99.90,904204,32,20030,-70
2020-03-07 11:28:20,14.60,6.57,7.10,99.90,904530,32,20373,-68
2020-03-07 11:28:51,11.55,6.68,7.10,99.90,904170,32,20042,-69
2020-03-07 11:29:22,11.23,6.40,7.10,99.90,904321,32,20111,-70
2020-03-07 11:29:52,10.68,6.35,7.10,99.90,900652,33,20027,-70
2020-03-07 11:30:23,11.68,6.40,7.10,99.90,900989,32,20103,-70
2020-03-07 11:30:55,10.65,6.53,7.10,99.90,900922,32,20049,-70
2020-03-07 11:31:26,17.23,6.90,7.10,99.90,901329,32,20464,-69
2020-03-07 11:31:59,14.68,7.18,7.10,99.90,903980,32,20014,-69
2020-03-07 11:32:30,11.00,6.30,7.10,99.90,904420,32,20012,-69
2020-03-07 11:33:02,14.02,6.80,7.10,99.90,904314,32,20099,-69
2020-03-07 11:33:33,14.90,7.43,7.10,99.90,904533,32,20024,-69
2020-03-07 11:34:04,13.82,7.45,7.10,99.90,904566,32,20094,-70
2020-03-07 11:34:34,12.95,7.10,7.00,99.90,903825,32,20043,-69
2020-03-07 11:35:06,12.88,7.35,7.00,99.90,904573,32,20418,-69
2020-03-07 11:35:36,14.60,7.18,6.90,99.90,904592,32,20023,-69
2020-03-07 11:36:07,12.30,7.00,6.90,99.90,904093,32,20043,-69
2020-03-07 11:36:38,15.27,7.57,6.90,99.90,904052,32,20023,-69
2020-03-07 11:37:08,11.70,7.40,6.90,99.90,904427,32,20028,-69
2020-03-07 11:37:39,13.48,7.10,7.00,99.90,904406,32,20042,-69
2020-03-07 11:38:10,12.90,7.05,7.00,99.90,901170,32,20487,-69
2020-03-07 11:38:40,14.77,7.82,7.00,99.90,901191,33,20016,-69
2020-03-07 11:39:11,9.65,7.00,7.10,99.90,901341,33,20028,-69
2020-03-07 11:39:42,13.10,7.07,7.10,99.90,901312,32,20384,-69
2020-03-07 11:40:13,13.55,7.10,7.20,99.90,904209,32,20050,-70
2020-03-07 11:40:43,14.73,7.53,7.20,99.90,904541,32,20012,-69
2020-03-07 11:41:14,13.95,7.78,7.30,99.90,904603,32,20349,-69
2020-03-07 11:41:46,16.02,7.93,7.20,99.90,904143,32,20020,-69
2020-03-07 11:42:16,12.50,7.60,7.10,99.90,904333,32,20024,-69
2020-03-07 11:42:48,14.15,7.45,7.10,99.90,904429,32,20015,-70
2020-03-07 11:43:19,12.02,7.10,7.10,99.90,904616,32,20379,-69
2020-03-07 11:43:50,13.55,7.75,7.10,99.90,904143,32,20015,-69
2020-03-07 11:44:20,12.80,7.95,7.00,99.90,904448,32,20045,-69
2020-03-07 11:44:51,14.18,7.80,7.00,99.90,904492,32,20038,-70
2020-03-07 11:45:22,12.60,7.50,7.10,99.90,904650,32,20092,-69
2020-03-07 11:45:52,16.62,7.93,7.10,99.90,904555,32,20015,-69
2020-03-07 11:46:23,14.75,8.30,7.10,99.90,904459,32,20027,-69
2020-03-07 11:46:54,16.60,8.05,7.00,99.90,904082,32,20075,-69
2020-03-07 11:47:25,14.68,8.30,7.10,99.90,904152,32,20444,-69
2020-03-07 11:47:56,14.48,8.48,7.20,99.90,904477,32,20442,-69
2020-03-07 11:48:26,16.55,8.20,7.10,99.90,904385,32,20041,-69
2020-03-07 11:48:57,14.82,8.85,6.90,99.90,904051,32,20098,-68
2020-03-07 11:49:28,16.60,8.77,7.00,99.90,897985,33,20043,-69
2020-03-07 11:49:59,16.15,9.10,7.00,99.90,897634,33,20016,-69
2020-03-07 11:50:29,16.30,8.88,7.10,99.90,898074,33,20020,-68
2020-03-07 11:51:00,14.43,8.38,7.00,99.90,898238,32,20098,-68
2020-03-07 11:51:31,14.15,8.30,7.20,99.90,904268,32,20019,-68
2020-03-07 11:52:02,15.57,8.63,7.20,99.90,900904,32,20379,-70
2020-03-07 11:52:33,17.90,9.30,7.30,99.90,897842,33,20019,-69
2020-03-07 11:53:03,14.48,8.77,7.20,99.90,897892,33,20046,-69
2020-03-07 11:53:34,16.90,9.73,7.30,99.90,898009,33,20024,-69
2020-03-07 11:54:05,18.27,8.55,7.40,99.90,901015,32,20383,-69
2020-03-07 11:54:35,17.37,8.65,7.30,99.90,900963,33,20019,-69
2020-03-07 11:55:06,15.32,8.85,7.40,99.90,900748,33,20047,-69
2020-03-07 11:55:37,14.82,8.70,7.40,99.90,901106,33,20107,-69
2020-03-07 11:56:08,12.45,7.50,7.40,99.90,898102,33,20044,-69
2020-03-07 11:56:38,15.30,7.22,7.40,99.90,901237,33,20092,-69
2020-03-07 11:57:09,12.00,7.15,7.40,99.90,900718,33,20107,-69
2020-03-07 11:57:40,13.35,6.95,7.40,99.90,901024,32,20052,-69
2020-03-07 11:58:10,11.88,6.78,7.40,99.90,904600,32,20032,-69
2020-03-07 11:58:41,9.40,6.18,7.50,99.90,901192,33,20364,-69
2020-03-07 11:59:12,11.12,6.80,7.40,99.90,901142,33,20074,-69
2020-03-07 11:59:42,11.43,6.32,7.40,99.90,901254,33,20110,-69
2020-03-07 12:00:13,10.25,6.72,7.20,99.90,901217,32,20024,-68
2020-03-07 12:00:44,12.27,7.47,7.00,99.90,904594,32,20406,-68
2020-03-07 12:01:14,13.48,7.32,7.10,99.90,904336,32,20031,-69
2020-03-07 12:01:45,15.13,6.97,7.20,99.90,904458,32,20023,-69
2020-03-07 12:02:16,12.15,6.25,7.20,99.90,904183,32,20397,-69
2020-03-07 12:02:47,10.32,6.57,7.10,99.90,904396,32,20042,-68
2020-03-07 12:03:17,11.30,6.87,7.10,99.90,904398,32,20030,-69
2020-03-07 12:03:48,10.93,6.40,7.20,99.90,904239,32,20052,-68
2020-03-07 12:04:19,12.82,6.80,7.20,99.90,904432,32,20065,-69
2020-03-07 12:04:49,12.48,6.60,7.10,99.90,903753,32,20390,-69
2020-03-07 12:05:20,8.80,6.37,7.10,99.90,900848,33,20102,-68
2020-03-07 12:05:51,12.30,7.15,7.10,99.90,900960,33,20103,-70
2020-03-07 12:06:22,11.93,7.03,7.10,99.90,900768,33,20055,-70
2020-03-07 12:06:52,12.27,6.93,7.10,99.90,900972,32,20070,-70
2020-03-07 12:07:23,12.90,7.10,7.10,99.90,901226,33,20024,-69
2020-03-07 12:07:54,11.93,6.62,7.30,99.90,901142,33,20054,-68
2020-03-07 12:08:24,10.13,6.05,7.30,99.90,901248,33,20070,-68
2020-03-07 12:08:55,13.55,6.80,7.20,99.90,901224,32,20015,-68
2020-03-07 12:09:26,9.15,6.65,7.30,99.90,904607,32,20090,-68
2020-03-07 12:09:57,13.65,6.72,7.20,99.90,904600,32,20046,-70
2020-03-07 12:10:28,12.88,6.95,7.10,99.90,904561,32,20368,-68
2020-03-07 12:11:02,12.02,6.45,7.10,99.90,901273,33,20051,-69
2020-03-07 12:11:32,10.25,6.10,7.10,99.90,900932,33,20020,-69
2020-03-07 12:12:03,10.05,6.53,7.30,99.90,901243,33,20035,-69
2020-03-07 12:12:34,11.00,6.55,7.30,99.90,901771,32,20384,-69
2020-03-07 12:13:05,11.48,6.40,7.40,99.90,904487,32,20019,-69
2020-03-07 12:13:35,12.13,6.10,7.50,99.90,904653,32,20028,-69
2020-03-07 12:14:06,14.00,6.53,7.60,99.90,904674,32,20355,-69
2020-03-07 12:14:37,10.35,6.28,7.60,99.90,900889,33,20017,-69
2020-03-07 12:15:07,12.85,6.53,7.60,99.90,900752,33,20090,-69
2020-03-07 12:15:38,9.60,5.60,7.70,99.90,901114,33,20094,-70
2020-03-07 12:16:09,11.18,5.50,7.90,99.90,900792,32,20333,-69
2020-03-07 12:16:40,12.75,6.07,7.90,99.90,904349,32,20019,-70
2020-03-07 12:17:10,11.98,5.75,7.80,99.90,904522,32,20015,-69
2020-03-07 12:17:41,11.77,5.82,7.90,99.90,904327,32,20023,-69
2020-03-07 12:18:12,9.00,5.70,7.90,99.90,904124,32,20019,-70
2020-03-07 12:18:46,17.17,5.80,8.00,99.90,904411,32,20438,-70
2020-03-07 12:19:17,10.60,5.50,8.00,99.90,904034,32,20375,-69
2020-03-07 12:19:47,11.02,5.85,8.10,99.90,904340,32,20042,-70
2020-03-07 12:20:18,10.88,5.72,8.10,99.90,904369,32,20015,-69
2020-03-07 12:20:49,9.98,5.47,8.00,99.90,904442,32,20069,-70
2020-03-07 12:21:20,10.75,6.15,7.90,99.90,904074,32,20057,-70
2020-03-07 12:21:51,12.15,6.20,7.90,99.90,900419,33,20028,-70
2020-03-07 12:22:21,12.18,6.10,7.90,99.90,898041,33,20020,-70
2020-03-07 12:22:52,12.05,6.07,7.90,99.90,898045,33,20087,-70
2020-03-07 12:23:23,11.30,6.03,7.80,99.90,897869,33,20043,-69
2020-03-07 12:23:54,9.80,5.85,7.70,99.90,898264,33,20020,-70
2020-03-07 12:24:25,12.32,6.53,7.60,99.90,901011,33,20040,-69
2020-03-07 12:24:55,14.32,5.50,7.70,99.90,900957,33,20110,-68
2020-03-07 12:25:27,10.23,5.95,7.70,99.90,901399,32,20024,-69
2020-03-07 12:25:58,14.85,6.37,7.70,99.90,904226,32,20020,-68
2020-03-07 12:26:28,14.85,6.37,7.60,99.90,904431,32,20400,-68
2020-03-07 12:26:59,9.73,6.07,7.50,99.90,904484,32,20121,-69
2020-03-07 12:27:30,10.05,6.30,7.50,99.90,904374,32,20023,-69
2020-03-07 12:28:00,11.12,5.95,7.40,99.90,904304,32,20380,-69
2020-03-07 12:28:31,12.13,6.15,7.50,99.90,904558,32,20024,-69
2020-03-07 12:29:02,11.88,6.32,7.60,99.90,904427,32,20016,-69
2020-03-07 12:29:33,9.68,5.82,7.50,99.90,904398,32,20505,-69
2020-03-07 12:30:04,12.65,6.37,7.50,99.90,904548,32,20107,-69
2020-03-07 12:30:35,12.50,5.87,7.50,99.90,904525,32,20012,-69
2020-03-07 12:31:05,10.13,6.00,7.30,99.90,904295,32,20359,-69
2020-03-07 12:31:36,11.30,6.25,7.30,99.90,904520,32,20041,-69
2020-03-07 12:32:06,12.05,6.22,7.30,99.90,904168,32,20335,-69
2020-03-07 12:32:37,10.85,6.18,7.20,99.90,904519,32,20327,-68
2020-03-07 12:33:08,10.23,6.25,7.20,99.90,904469,32,20153,-69
2020-03-07 12:33:39,11.12,5.62,7.10,99.90,904498,32,20094,-69
2020-03-07 12:34:10,9.70,5.75,7.20,99.90,904476,32,20091,-69
2020-03-07 12:34:40,9.85,5.75,7.10,99.90,904612,32,20362,-69
2020-03-07 12:35:11,11.27,5.95,7.20,99.90,904026,32,20019,-69
2020-03-07 12:35:42,11.25,6.10,7.10,99.90,904590,32,20414,-70
2020-03-07 12:36:13,11.00,5.65,7.10,99.90,904494,32,20020,-68
2020-03-07 12:36:44,12.35,6.47,7.10,99.90,904512,32,20430,-69
2020-03-07 12:37:14,11.05,6.15,7.20,99.90,900891,33,20078,-69
2020-03-07 12:37:45,10.88,6.65,7.30,99.90,901233,33,20459,-69
2020-03-07 12:38:16,13.25,6.57,7.30,99.90,901151,33,20020,-69
2020-03-07 12:38:50,10.35,6.53,7.30,99.90,901353,32,20038,-69
2020-03-07 12:39:21,11.32,6.70,7.30,99.90,904283,32,20019,-69
2020-03-07 12:39:51,11.73,6.62,7.40,99.90,904281,32,20077,-69
2020-03-07 12:40:22,15.77,6.97,7.30,99.90,904184,32,20031,-69
2020-03-07 12:40:53,16.87,7.10,7.40,99.90,900949,33,20420,-69
2020-03-07 12:41:27,13.45,6.50,7.40,99.90,900568,33,20039,-69
2020-03-07 12:41:57,13.75,6.70,7.30,99.90,901029,33,20138,-69
2020-03-07 12:42:28,10.48,6.15,7.40,99.90,901747,32,20069,-69
2020-03-07 12:42:59,12.82,5.90,7.50,99.90,904942,32,20015,-69
2020-03-07 12:43:29,11.57,5.97,7.50,99.90,904816,32,20091,-69
2020-03-07 12:44:00,11.68,6.32,7.50,99.90,901263,32,20054,-69
2020-03-07 12:44:31,10.95,5.78,7.60,99.90,901360,32,20071,-69
2020-03-07 12:45:02,12.77,5.75,7.60,99.90,901612,32,20058,-69
2020-03-07 12:45:33,8.18,5.00,7.60,99.90,901239,32,20028,-70
2020-03-07 12:46:03,14.73,5.57,7.60,99.90,905030,32,20028,-69
2020-03-07 12:46:34,9.57,5.15,7.60,99.90,904634,32,20137,-71
2020-03-07 12:47:05,8.55,5.32,7.60,99.90,904886,32,20043,-68
2020-03-07 12:47:36,12.05,4.68,7.50,99.90,904532,32,20085,-68
2020-03-07 12:48:06,8.57,4.62,7.40,99.90,904624,32,20117,-68
2020-03-07 12:48:37,9.05,4.70,7.30,99.90,905021,32,20445,-69
2020-03-07 12:49:08,9.75,4.75,7.40,99.90,904997,32,20074,-70
2020-03-07 12:49:38,11.07,5.30,7.40,99.90,904665,32,20046,-70
2020-03-07 12:50:09,7.35,4.70,7.30,99.90,904742,32,20042,-69
2020-03-07 12:50:40,8.15,4.47,7.40,99.90,904873,32,20061,-70
2020-03-07 12:51:10,9.13,5.00,7.30,99.90,901226,32,20046,-70
2020-03-07 12:51:41,9.23,5.05,7.20,99.90,901466,32,20043,-70
2020-03-07 12:52:12,10.90,5.80,7.30,99.90,901668,32,20078,-70
2020-03-07 12:52:42,10.23,5.57,7.30,99.90,901327,32,20085,-70
2020-03-07 12:53:13,11.38,6.05,7.30,99.90,904682,32,20031,-70
2020-03-07 12:53:44,11.30,5.78,7.30,99.90,904432,32,20089,-68
2020-03-07 12:54:14,10.40,5.85,7.30,99.90,901231,33,20051,-69
2020-03-07 12:54:46,11.12,5.95,7.30,99.90,901691,32,20024,-69
2020-03-07 12:55:17,11.25,5.85,7.30,99.90,901449,32,20027,-68
2020-03-07 12:55:47,12.25,6.07,7.40,99.90,901633,32,20544,-68
2020-03-07 12:56:18,9.93,6.22,7.40,99.90,905010,32,20022,-68
2020-03-07 12:56:49,10.63,6.28,7.50,99.90,904738,32,20065,-68
2020-03-07 12:57:19,12.02,6.30,7.50,99.90,904890,32,20077,-68
2020-03-07 12:57:50,11.70,6.07,7.50,99.90,904878,32,20031,-68
2020-03-07 12:58:21,12.05,6.45,7.50,99.90,904761,32,20019,-69
2020-03-07 12:58:52,9.40,6.65,7.50,99.90,904955,32,20031,-68
2020-03-07 12:59:22,12.27,6.70,7.50,99.90,904579,32,20096,-68
2020-03-07 12:59:53,10.15,6.35,7.50,99.90,904544,32,20023,-69
2020-03-07 13:00:24,14.02,7.18,7.40,99.90,904559,32,20449,-68
2020-03-07 13:00:54,13.95,7.35,7.30,99.90,904934,32,20027,-68
2020-03-07 13:01:25,11.88,7.93,7.20,99.90,901602,32,20409,-68
2020-03-07 13:01:56,12.90,7.37,7.10,99.90,901447,32,20016,-68
2020-03-07 13:02:26,14.13,8.02,7.00,99.90,901523,32,20526,-68
2020-03-07 13:02:57,15.45,7.55,6.90,99.90,901622,32,20023,-69
2020-03-07 13:03:28,12.85,8.20,6.90,99.90,901094,32,20028,-69
2020-03-07 13:03:59,13.65,8.10,6.90,99.90,898146,33,20024,-69
2020-03-07 13:04:29,13.93,8.10,6.80,99.90,898107,33,20019,-69
2020-03-07 13:05:00,14.02,7.70,6.70,99.90,898627,32,20039,-69
2020-03-07 13:05:31,18.33,9.88,6.80,99.90,901293,32,20047,-69
2020-03-07 13:06:01,51.83,27.52,6.70,99.90,904921,32,20384,-69
2020-03-07 13:06:32,27.55,13.73,6.80,99.90,904760,32,20065,-69
2020-03-07 13:07:03,14.75,8.82,6.80,99.90,904873,32,20095,-69
2020-03-07 13:07:34,13.93,7.62,6.90,99.90,904680,32,20027,-69
2020-03-07 13:08:05,14.23,8.15,7.00,99.90,904793,32,20111,-69
2020-03-07 13:08:35,13.77,8.38,7.00,99.90,904752,32,20019,-69
2020-03-07 13:09:10,13.77,7.47,7.00,99.90,904898,32,20019,-69
2020-03-07 13:09:41,13.02,7.50,7.10,99.90,904667,32,20289,-69
2020-03-07 13:10:12,13.38,7.97,7.20,99.90,904606,32,20020,-69
2020-03-07 13:10:43,12.05,7.55,7.20,99.90,904486,32,20489,-69
2020-03-07 13:11:14,12.05,7.12,7.20,99.90,904935,32,20343,-69
2020-03-07 13:11:45,15.75,7.90,7.10,99.90,904742,32,20085,-69
2020-03-07 13:12:16,16.60,7.87,7.10,99.90,904651,32,20380,-69
2020-03-07 13:12:46,12.85,7.25,7.10,99.90,904757,32,20065,-69
2020-03-07 13:13:17,18.73,7.65,7.10,99.90,900916,33,20066,-69
2020-03-07 13:13:48,13.90,7.47,7.10,99.90,901345,32,20042,-69
2020-03-07 13:14:18,12.15,7.82,7.10,99.90,901563,32,20481,-69
2020-03-07 13:14:49,16.00,8.27,7.00,99.90,901736,32,20127,-69
2020-03-07 13:15:20,14.07,7.22,6.90,99.90,904698,32,20414,-69
2020-03-07 13:15:51,11.43,7.45,7.00,99.90,904400,32,20054,-69
2020-03-07 13:16:21,12.68,7.00,7.00,99.90,901625,32,20111,-69
2020-03-07 13:16:52,14.10,7.37,7.10,99.90,901592,32,20047,-69
2020-03-07 13:17:23,11.98,7.18,7.20,99.90,901663,32,20401,-69
2020-03-07 13:17:53,15.73,7.70,7.20,99.90,901772,32,20042,-69
2020-03-07 13:18:24,12.63,7.12,7.10,99.90,904954,32,20047,-69
2020-03-07 13:18:55,13.48,7.40,7.20,99.90,904622,32,20023,-69
2020-03-07 13:19:25,15.88,7.85,7.30,99.90,901149,32,20353,-69
2020-03-07 13:19:56,14.55,7.53,7.30,99.90,901551,32,20139,-68
2020-03-07 13:20:27,12.27,6.87,7.30,99.90,900939,33,20062,-68
2020-03-07 13:20:57,14.05,6.97,7.40,99.90,901548,32,20019,-69
2020-03-07 13:21:28,14.85,6.90,7.40,99.90,904921,32,20047,-69
2020-03-07 13:21:59,14.73,7.18,7.40,99.90,904903,32,20377,-69
2020-03-07 13:22:29,15.18,8.27,7.50,99.90,904803,32,20129,-69
2020-03-07 13:23:00,10.32,6.68,7.50,99.90,904919,32,20134,-69
2020-03-07 13:23:31,11.55,7.05,7.40,99.90,904659,32,20051,-68
2020-03-07 13:24:01,13.82,6.45,7.40,99.90,904678,32,20054,-69
2020-03-07 13:24:32,17.95,7.70,7.40,99.90,904838,32,20065,-69
2020-03-07 13:25:03,17.67,9.15,7.40,99.90,904895,32,20074,-69
2020-03-07 13:25:33,14.40,7.07,7.50,99.90,904872,32,20462,-69
2020-03-07 13:26:04,12.10,6.55,7.40,99.90,904230,32,20492,-69
2020-03-07 13:26:35,11.00,6.05,7.40,99.90,904660,32,20046,-69
2020-03-07 13:27:05,11.25,6.72,7.40,99.90,904082,32,20375,-69
2020-03-07 13:27:36,12.37,6.40,7.40,99.90,904150,32,20019,-69
2020-03-07 13:28:07,13.82,7.03,7.40,99.90,904831,32,20039,-69
2020-03-07 13:28:37,12.48,6.55,7.40,99.90,904480,32,20077,-69
2020-03-07 13:29:08,14.77,6.70,7.40,99.90,904478,32,20015,-69
2020-03-07 13:29:39,11.93,6.72,7.30,99.90,904687,32,20065,-69
2020-03-07 13:30:28,12.52,6.53,7.30,99.90,904925,32,20019,-69
2020-03-07 13:30:58,13.07,6.47,7.20,99.90,904587,32,20062,-69
2020-03-07 13:31:29,13.25,6.85,7.20,99.90,904635,32,20057,-69
2020-03-07 13:32:00,12.45,7.20,7.10,99.90,904758,32,20064,-69
2020-03-07 13:32:30,11.32,7.07,7.10,99.90,905066,32,20042,-69
2020-03-07 13:33:01,14.38,7.03,7.00,99.90,904626,32,20457,-69
2020-03-07 13:33:32,15.73,7.68,7.10,99.90,904811,32,20159,-68
2020-03-07 13:34:02,13.65,7.85,7.00,99.90,904684,32,20389,-69
2020-03-07 13:34:33,13.05,7.47,7.10,99.90,904646,32,20019,-69
2020-03-07 13:35:04,14.50,7.20,7.00,99.90,901332,32,20035,-69
2020-03-07 13:35:35,13.25,7.47,7.10,99.90,901318,32,20046,-69
2020-03-07 13:36:05,12.48,6.95,7.10,99.90,900925,33,20028,-69
2020-03-07 13:36:49,12.95,7.50,7.10,99.90,901690,32,20012,-68
2020-03-07 13:37:19,10.77,7.00,7.10,99.90,901515,32,20471,-69
2020-03-07 13:37:50,15.45,7.20,7.10,99.90,901377,32,20039,-69
2020-03-07 13:38:21,12.98,7.07,7.10,99.90,901500,32,20453,-69
2020-03-07 13:38:51,13.32,7.53,7.10,99.90,901630,32,20040,-69
2020-03-07 13:39:22,12.35,6.97,7.00,99.90,897934,33,20021,-69
2020-03-07 13:39:53,13.27,7.57,7.00,99.90,895240,33,20036,-69
2020-03-07 13:40:24,12.32,7.45,7.00,99.90,895481,33,20016,-69
2020-03-07 13:40:55,12.35,7.65,7.00,99.90,895679,33,20028,-69
2020-03-07 13:41:26,12.40,6.87,7.00,99.90,901556,32,20024,-69
2020-03-07 13:41:57,14.32,6.87,7.00,99.90,901345,32,20406,-69
2020-03-07 13:42:27,14.13,7.20,7.10,99.90,901516,32,20020,-69
2020-03-07 13:42:58,13.10,6.72,7.10,99.90,901487,32,20066,-69
2020-03-07 13:43:29,10.82,6.93,7.10,99.90,898683,32,20016,-69
2020-03-07 13:44:00,10.75,6.82,7.20,99.90,901220,32,20046,-69
2020-03-07 13:44:30,12.73,6.82,7.20,99.90,901324,32,20016,-69
2020-03-07 13:45:01,15.75,8.13,7.20,99.90,898600,32,20074,-69
2020-03-07 13:45:32,11.45,7.07,7.20,99.90,901522,32,20039,-69
2020-03-07 13:46:03,13.73,7.10,7.20,99.90,900880,32,20318,-69
2020-03-07 13:46:33,12.70,6.75,7.30,99.90,901216,32,20097,-70
2020-03-07 13:47:04,11.32,6.78,7.20,99.90,904862,32,20064,-69
2020-03-07 13:47:35,12.23,7.18,7.20,99.90,904496,32,20098,-70
2020-03-07 13:48:05,13.23,6.85,7.20,99.90,903950,32,20023,-69
2020-03-07 13:48:36,13.55,6.85,7.20,99.90,904627,32,20015,-69
2020-03-07 13:49:07,10.43,6.40,7.20,99.90,904158,32,20388,-70
2020-03-07 13:49:37,10.38,6.32,7.10,99.90,904604,32,20023,-69
2020-03-07 13:50:08,10.30,6.43,7.10,99.90,904321,32,20046,-70
2020-03-07 13:50:39,12.55,6.70,7.10,99.90,900942,33,20066,-70
2020-03-07 13:51:09,11.93,6.93,7.00,99.90,901171,32,20078,-70
2020-03-07 13:51:40,11.20,6.75,7.10,99.90,901631,32,20024,-69
2020-03-07 13:52:11,11.98,6.55,7.10,99.90,901593,32,20020,-69
2020-03-07 13:52:41,12.18,6.62,7.10,99.90,904789,32,20293,-69
2020-03-07 13:53:12,12.68,7.30,7.10,99.90,904434,32,20046,-69
2020-03-07 13:53:43,9.90,6.70,7.00,99.90,904731,32,20057,-69
2020-03-07 13:54:13,12.57,6.78,7.10,99.90,904586,32,20023,-69
2020-03-07 13:54:44,14.63,6.80,7.10,99.90,904652,32,20023,-70
2020-03-07 13:55:15,13.50,6.82,7.10,99.90,904797,32,20042,-69
2020-03-07 13:55:45,13.15,7.03,7.00,99.90,904863,32,20019,-69
2020-03-07 13:56:16,11.93,7.30,7.10,99.90,900810,32,20037,-69
2020-03-07 13:56:47,10.82,6.72,7.00,99.90,901551,32,20348,-69
2020-03-07 13:57:18,14.40,7.25,7.10,99.90,901067,33,20019,-69
2020-03-07 13:57:50,10.77,6.18,7.10,99.90,897769,33,20091,-69
2020-03-07 13:58:21,12.55,7.15,7.10,99.90,898238,33,20020,-69
2020-03-07 13:58:51,13.02,6.93,7.00,99.90,898386,33,20059,-67
2020-03-07 13:59:22,14.25,7.12,7.00,99.90,898581,32,20016,-69
2020-03-07 13:59:53,11.27,6.82,7.00,99.90,901504,32,20140,-69
2020-03-07 14:00:23,13.85,7.10,7.00,99.90,901265,32,20065,-69
2020-03-07 14:00:54,11.90,7.35,7.00,99.90,901355,32,20093,-69
2020-03-07 14:01:24,12.80,7.12,7.10,99.90,901428,32,20051,-69
2020-03-07 14:01:55,13.88,7.47,7.00,99.90,901786,32,20355,-69
2020-03-07 14:02:26,18.00,7.65,7.00,99.90,904902,32,20054,-69
2020-03-07 14:02:57,15.02,7.82,7.10,99.90,904586,32,20020,-69
2020-03-07 14:03:27,18.42,8.13,7.10,99.90,904969,32,20046,-69
2020-03-07 14:03:58,13.50,7.20,7.10,99.90,904947,32,20016,-69
2020-03-07 14:04:29,13.75,7.28,7.20,99.90,904930,32,20034,-69
2020-03-07 14:04:59,61.03,13.48,7.20,99.90,904861,32,20016,-70
2020-03-07 14:05:31,15.77,7.62,7.30,99.90,901099,33,20024,-70
2020-03-07 14:06:01,12.60,7.15,7.40,99.90,901683,32,20058,-69
2020-03-07 14:06:32,11.85,6.82,7.40,99.90,901292,32,20097,-69
2020-03-07 14:07:03,10.77,6.22,7.50,99.90,901766,32,20024,-70
2020-03-07 14:07:33,10.50,6.45,7.50,99.90,901404,32,20126,-69
2020-03-07 14:08:05,9.63,6.40,7.50,99.90,901393,32,20035,-69
2020-03-07 14:08:35,8.73,5.90,7.50,99.90,901580,32,20062,-69
2020-03-07 14:09:09,10.48,5.68,7.60,99.90,901564,32,20418,-70
2020-03-07 14:09:40,11.73,6.43,7.50,99.90,904577,32,20020,-69
2020-03-07 14:10:10,11.93,6.37,7.40,99.90,904884,32,20044,-69
2020-03-07 14:10:42,9.13,5.82,7.40,99.90,904889,32,20065,-69
2020-03-07 14:11:13,11.85,6.07,7.40,99.90,904682,32,20020,-69
2020-03-07 14:11:43,12.80,6.50,7.30,99.90,904786,32,20043,-69
2020-03-07 14:12:14,10.40,6.03,7.30,99.90,904655,32,20019,-69
2020-03-07 14:12:45,13.93,6.37,7.30,99.90,904908,32,20447,-69
2020-03-07 14:13:15,15.32,6.85,7.30,99.90,901264,32,20016,-69
2020-03-07 14:13:46,11.00,6.37,7.20,99.90,901477,32,20019,-69
2020-03-07 14:14:17,12.35,6.43,7.20,99.90,901199,33,20024,-69
2020-03-07 14:14:48,12.43,6.37,7.20,99.90,901421,32,20020,-69
2020-03-07 14:15:19,11.50,6.40,7.20,99.90,904635,32,20035,-69
2020-03-07 14:15:49,14.43,6.18,7.20,99.90,904740,32,20041,-69
2020-03-07 14:16:21,13.95,6.60,7.20,99.90,904249,32,20031,-69
2020-03-07 14:16:51,11.07,6.45,7.20,99.90,901170,33,20043,-69
2020-03-07 14:17:22,9.85,6.28,7.20,99.90,897892,33,20016,-69
2020-03-07 14:17:53,11.40,6.37,7.30,99.90,898426,33,20123,-69
2020-03-07 14:18:23,13.45,6.25,7.30,99.90,898436,33,20017,-69
2020-03-07 14:18:54,12.35,6.30,7.30,99.90,901279,32,20083,-69
2020-03-07 14:19:25,27.55,7.53,7.30,99.90,904797,32,20038,-69
2020-03-07 14:19:55,12.48,6.72,7.30,99.90,901479,32,20490,-69
2020-03-07 14:20:26,11.60,6.12,7.20,99.90,901522,32,20453,-70
2020-03-07 14:20:57,10.40,6.75,7.10,99.90,901368,32,20094,-69
2020-03-07 14:21:27,13.70,6.60,7.00,99.90,901563,32,20016,-69
2020-03-07 14:21:58,11.05,6.60,7.00,99.90,904851,32,20392,-69
2020-03-07 14:22:29,9.75,6.25,7.00,99.90,904923,32,20024,-69
2020-03-07 14:22:59,13.07,6.60,7.10,99.90,904890,32,20411,-69
2020-03-07 14:23:30,12.43,6.53,7.10,99.90,904966,32,20483,-69
2020-03-07 14:24:01,9.70,5.78,7.20,99.90,904972,32,20404,-69
2020-03-07 14:24:31,13.07,6.20,7.20,99.90,905023,32,20032,-69
2020-03-07 14:25:03,12.05,6.53,7.20,99.90,904764,32,20042,-69
2020-03-07 14:25:33,12.70,6.75,7.20,99.90,901449,32,20146,-69
2020-03-07 14:26:04,11.93,6.62,7.20,99.90,897960,33,20077,-69
2020-03-07 14:26:35,13.15,7.20,7.20,99.90,898192,33,20043,-69
2020-03-07 14:27:05,12.30,6.93,7.30,99.90,898363,33,20510,-68
2020-03-07 14:27:36,13.43,6.40,7.20,99.90,901664,32,20015,-69
2020-03-07 14:28:07,13.82,7.03,7.20,99.90,904467,32,20400,-68
2020-03-07 14:28:37,12.27,7.07,7.30,99.90,904833,32,20034,-69
2020-03-07 14:29:08,13.20,6.90,7.20,99.90,904487,32,20443,-69
2020-03-07 14:29:39,12.05,6.32,7.20,99.90,904615,32,20020,-69
2020-03-07 14:30:10,11.48,6.85,7.20,99.90,904853,32,20041,-69
2020-03-07 14:30:40,12.30,6.55,7.20,99.90,904928,32,20015,-69
2020-03-07 14:31:11,11.40,6.28,7.10,99.90,904897,32,20443,-69
2020-03-07 14:31:42,14.32,6.43,7.10,99.90,904914,32,20019,-69
2020-03-07 14:32:12,9.95,6.15,7.20,99.90,904495,32,20068,-69
2020-03-07 14:32:43,11.70,6.53,7.20,99.90,904916,32,20426,-69
2020-03-07 14:33:14,11.93,6.03,7.20,99.90,901192,33,20419,-69
2020-03-07 14:33:45,15.15,6.07,7.20,99.90,901371,32,20423,-69
2020-03-07 14:34:16,9.77,5.70,7.30,99.90,898153,33,20374,-69
2020-03-07 14:34:48,9.45,6.07,7.20,99.90,898390,33,20024,-69
2020-03-07 14:35:18,11.32,5.65,7.20,99.90,901322,32,20435,-69
2020-03-07 14:35:50,10.27,6.10,7.10,99.90,901798,32,20024,-69
2020-03-07 14:36:20,10.55,5.90,7.10,99.90,904782,32,20114,-70
2020-03-07 14:36:51,11.75,6.00,7.00,99.90,904698,32,20446,-69
2020-03-07 14:37:22,14.27,6.07,7.00,99.90,904851,32,20368,-69
2020-03-07 14:37:52,11.32,6.32,6.90,99.90,904725,32,20062,-69
2020-03-07 14:38:23,12.85,5.75,6.90,99.90,904475,32,20027,-69
2020-03-07 14:38:54,10.63,5.90,6.90,99.90,904416,32,20065,-69
2020-03-07 14:39:25,12.80,5.85,6.90,99.90,904137,32,20027,-70
2020-03-07 14:39:55,11.27,5.70,7.00,99.90,904166,32,20439,-68
2020-03-07 14:40:26,8.77,5.60,6.90,99.90,901351,32,20008,-68
2020-03-07 14:40:57,13.05,6.55,6.90,99.90,901581,32,20039,-68
2020-03-07 14:41:27,10.27,5.75,6.90,99.90,897616,33,20118,-70
2020-03-07 14:41:58,13.25,6.05,7.00,99.90,898611,32,20431,-69
2020-03-07 14:42:28,10.95,5.78,7.00,99.90,901081,33,20066,-69
2020-03-07 14:42:59,9.02,5.60,7.00,99.90,901240,32,20038,-69
2020-03-07 14:43:33,12.18,5.95,7.00,99.90,904530,32,20041,-69
2020-03-07 14:44:04,8.85,5.85,7.00,99.90,904661,32,20023,-69
2020-03-07 14:44:34,11.88,6.18,7.00,99.90,904656,32,20054,-69
2020-03-07 14:45:06,9.60,5.50,7.00,99.90,904426,32,20402,-70
2020-03-07 14:45:39,11.15,5.75,7.10,99.90,901522,32,20011,-70
2020-03-07 14:46:09,15.52,5.43,7.10,99.90,901321,32,20430,-70
2020-03-07 14:46:40,11.90,5.80,7.00,99.90,901019,32,20042,-70
2020-03-07 14:47:11,10.68,5.43,7.10,99.90,901904,32,20336,-68
2020-03-07 14:47:41,11.73,5.87,7.10,99.90,904519,32,20129,-68
2020-03-07 14:48:12,11.02,5.50,7.10,99.90,904952,32,20062,-70
2020-03-07 14:48:43,10.93,5.28,7.10,99.90,904242,32,20053,-70
2020-03-07 14:49:13,9.63,5.37,7.10,99.90,904546,32,20016,-70
2020-03-07 14:49:44,9.05,5.32,7.10,99.90,901187,32,20110,-69
2020-03-07 14:50:15,12.02,5.47,7.00,99.90,900808,33,20024,-70
2020-03-07 14:50:45,11.10,5.40,7.00,99.90,898019,33,20050,-69
2020-03-07 14:51:16,11.15,5.50,7.00,99.90,898122,33,20079,-70
2020-03-07 14:51:48,11.38,5.10,7.10,99.90,898373,32,20067,-70
2020-03-07 14:52:19,9.93,5.75,7.10,99.90,901726,32,20012,-70
2020-03-07 14:52:49,10.27,5.85,7.20,99.90,904853,32,20041,-70
2020-03-07 14:53:20,11.90,6.25,7.10,99.90,904930,32,20082,-70
2020-03-07 14:53:51,11.38,5.37,7.10,99.90,900893,33,20465,-70
2020-03-07 14:54:22,11.98,5.62,7.10,99.90,901522,32,20066,-70
2020-03-07 14:54:52,9.23,5.20,7.00,99.90,901059,32,20081,-69
2020-03-07 14:55:24,13.00,5.62,7.10,99.90,901573,32,20024,-70
2020-03-07 14:55:55,10.45,5.10,7.10,99.90,904462,32,20426,-71
2020-03-07 14:56:27,10.52,5.35,7.10,99.90,901373,32,20042,-70
2020-03-07 14:56:58,11.32,5.05,7.10,99.90,901187,32,20089,-70
2020-03-07 14:57:29,10.20,5.55,7.10,99.90,901471,32,20131,-71
2020-03-07 14:58:00,12.32,5.72,7.10,99.90,901662,32,20011,-71
2020-03-07 14:58:31,8.73,5.05,7.00,99.90,901338,32,20040,-70
2020-03-07 14:59:03,12.07,5.93,6.90,99.90,901306,32,20028,-70
2020-03-07 14:59:33,10.13,5.90,6.90,99.90,901045,33,20024,-70
2020-03-07 15:00:08,11.98,5.70,6.90,99.90,895221,33,20020,-70
2020-03-07 15:00:40,12.10,6.20,6.80,99.90,898300,33,20584,-70
2020-03-07 15:01:10,7.82,5.12,6.80,99.90,898188,32,20039,-69
2020-03-07 15:01:41,8.40,5.05,6.80,99.90,899583,32,20372,-70
2020-03-07 15:02:12,9.93,5.25,6.80,99.90,904358,32,20387,-70
2020-03-07 15:02:42,13.30,5.65,6.80,99.90,904708,32,20163,-70
2020-03-07 15:03:13,12.13,6.15,6.90,99.90,904635,32,20043,-70
2020-03-07 15:03:44,10.32,5.87,6.90,99.90,904698,32,20106,-70
2020-03-07 15:04:15,10.73,5.97,6.90,99.90,904742,32,20363,-69
2020-03-07 15:04:45,12.45,5.65,6.80,99.90,900832,33,20047,-70
2020-03-07 15:05:16,11.07,6.00,6.90,99.90,901076,32,20189,-71
2020-03-07 15:05:47,10.88,5.60,6.90,99.90,901036,33,20028,-71
2020-03-07 15:06:17,12.23,5.68,6.80,99.90,901291,32,20047,-69
2020-03-07 15:06:48,13.50,6.00,6.80,99.90,904322,32,20042,-70
2020-03-07 15:07:19,14.07,6.10,6.70,99.90,904131,32,20069,-69
2020-03-07 15:07:49,11.10,6.05,6.70,99.90,904655,32,20045,-69
2020-03-07 15:08:20,10.27,5.60,6.60,99.90,904778,32,20086,-70
2020-03-07 15:08:51,9.65,6.20,6.60,99.90,904709,32,20102,-70
2020-03-07 15:09:22,12.10,5.82,6.50,99.90,904405,32,20426,-70
2020-03-07 15:09:53,12.80,6.37,6.50,99.90,904688,32,20039,-69
2020-03-07 15:10:24,12.48,5.87,6.50,99.90,904831,32,20297,-69
2020-03-07 15:10:55,15.52,6.40,6.50,99.90,904754,32,20023,-69
2020-03-07 15:11:26,11.40,5.93,6.40,99.90,904551,32,20130,-70
2020-03-07 15:11:57,13.80,6.62,6.40,99.90,904663,32,20331,-69
2020-03-07 15:12:28,11.60,6.07,6.40,99.90,904741,32,20023,-70
2020-03-07 15:12:58,15.20,6.47,6.40,99.90,904741,32,20074,-69
2020-03-07 15:13:30,11.57,5.72,6.40,99.90,904622,32,20020,-71
2020-03-07 15:14:00,13.05,6.37,6.40,99.90,904695,32,20027,-70
2020-03-07 15:14:31,11.95,6.60,6.40,99.90,904552,32,20019,-70
2020-03-07 15:15:04,9.60,5.95,6.40,99.90,904324,32,20082,-70
2020-03-07 15:15:34,11.85,6.28,6.40,99.90,904319,32,20027,-70
2020-03-07 15:16:05,11.07,5.57,6.50,99.90,904307,32,20049,-71
2020-03-07 15:16:36,11.43,7.10,6.50,99.90,900819,32,20043,-70
2020-03-07 15:17:06,11.73,6.47,6.50,99.90,901106,32,20404,-70
2020-03-07 15:17:37,13.13,6.55,6.50,99.90,901066,33,20282,-70
2020-03-07 15:18:08,15.93,6.82,6.50,99.90,901388,32,20731,-70
2020-03-07 15:18:39,12.13,6.80,6.50,99.90,904265,32,20448,-70
2020-03-07 15:19:10,10.75,6.28,6.50,99.90,904668,32,20541,-70
2020-03-07 15:19:41,13.65,6.35,6.60,99.90,904638,32,20023,-70
2020-03-07 15:20:11,13.00,6.40,6.60,99.90,904610,32,20057,-70
2020-03-07 15:20:42,12.82,6.45,6.60,99.90,901337,32,20054,-70
2020-03-07 15:21:13,11.23,6.45,6.60,99.90,901278,32,20158,-69
2020-03-07 15:21:43,15.15,7.05,6.60,99.90,897714,33,20087,-70
2020-03-07 15:22:20,12.18,6.78,6.60,99.90,898050,33,20036,-70
2020-03-07 15:22:51,13.95,7.25,6.50,99.90,900933,33,20047,-70
2020-03-07 15:23:22,13.30,7.87,6.50,99.90,899029,32,20025,-70
2020-03-07 15:23:53,12.75,7.30,6.50,99.90,900960,33,20510,-70
2020-03-07 15:24:24,13.45,7.03,6.50,99.90,895079,33,20431,-69
2020-03-07 15:24:54,12.85,7.30,6.50,99.90,895392,33,20051,-70
2020-03-07 15:25:25,12.90,7.07,6.50,99.90,898269,33,20024,-70
2020-03-07 15:25:56,14.35,7.10,6.50,99.90,898489,32,20060,-69
2020-03-07 15:26:26,14.13,6.93,6.60,99.90,904334,32,20015,-71
2020-03-07 15:26:57,15.32,7.30,6.60,99.90,904641,32,20139,-69
2020-03-07 15:27:28,16.60,7.50,6.60,99.90,904146,32,20045,-69
2020-03-07 15:27:58,12.90,7.35,6.60,99.90,901020,32,20095,-70
2020-03-07 15:28:30,12.40,7.12,6.60,99.90,901029,32,20028,-69
2020-03-07 15:29:00,15.85,7.03,6.60,99.90,901208,32,20027,-70
2020-03-07 15:29:31,13.88,7.55,6.60,99.90,901442,32,20015,-70
2020-03-07 15:30:06,12.88,7.10,6.60,99.90,904744,32,20035,-69
2020-03-07 15:30:37,14.35,7.00,6.50,99.90,900711,33,20140,-70
2020-03-07 15:31:07,11.85,7.20,6.50,99.90,901297,32,20058,-70
2020-03-07 15:31:38,11.68,7.05,6.50,99.90,901198,32,20046,-70
2020-03-07 15:32:09,13.52,7.50,6.50,99.90,901151,32,20344,-70
2020-03-07 15:32:39,12.80,7.57,6.60,99.90,904586,32,20069,-69
2020-03-07 15:33:10,11.00,7.70,6.60,99.90,901293,32,20032,-69
2020-03-07 15:33:41,13.05,7.53,6.50,99.90,901342,32,20028,-69
2020-03-07 15:34:11,13.07,7.05,6.50,99.90,901095,32,20070,-70
2020-03-07 15:34:42,13.25,7.40,6.50,99.90,901323,32,20099,-70
2020-03-07 15:35:13,14.00,7.90,6.50,99.90,904347,32,20066,-69
2020-03-07 15:35:44,13.35,7.53,6.50,99.90,904699,32,20042,-69
2020-03-07 15:36:15,16.92,7.93,6.50,99.90,904337,32,20066,-70
2020-03-07 15:36:46,14.68,7.70,6.50,99.90,904598,32,20429,-69
2020-03-07 15:37:16,14.07,7.87,6.50,99.90,900749,32,20407,-69
2020-03-07 15:37:47,19.12,8.25,6.50,99.90,901043,33,20534,-69
2020-03-07 15:38:19,12.52,7.53,6.50,99.90,901014,33,20066,-70
2020-03-07 15:38:49,17.17,8.05,6.50,99.90,901143,32,20372,-70
2020-03-07 15:39:20,14.48,7.82,6.50,99.90,903824,32,20042,-70
2020-03-07 15:39:51,13.52,8.35,6.50,99.90,901165,33,20039,-70
2020-03-07 15:40:21,13.98,8.10,6.50,99.90,901091,33,20099,-71
2020-03-07 15:40:52,14.13,8.35,6.50,99.90,900778,33,20352,-70
2020-03-07 15:41:23,13.77,8.48,6.50,99.90,901152,32,20066,-70
2020-03-07 15:41:53,11.52,7.93,6.50,99.90,904172,32,20054,-70
2020-03-07 15:42:24,14.95,8.00,6.50,99.90,904593,32,20031,-71
2020-03-07 15:42:55,17.02,8.27,6.50,99.90,904173,32,20019,-70
2020-03-07 15:43:26,15.60,8.20,6.40,99.90,904427,32,20027,-69
2020-03-07 15:43:56,15.65,9.27,6.50,99.90,904522,32,20035,-70
2020-03-07 15:44:27,14.35,8.80,6.50,99.90,904249,32,20320,-70
2020-03-07 15:44:58,15.38,8.43,6.50,99.90,904641,32,20046,-69
2020-03-07 15:45:28,17.27,8.75,6.40,99.90,904549,32,20052,-69
2020-03-07 15:45:59,18.25,8.57,6.50,99.90,904646,32,20024,-70
2020-03-07 15:46:30,14.10,8.60,6.40,99.90,904269,32,20434,-69
2020-03-07 15:47:00,14.55,8.73,6.40,99.90,904692,32,20384,-69
2020-03-07 15:47:31,14.38,8.40,6.40,99.90,904014,32,20046,-69
2020-03-07 15:48:02,16.20,7.93,6.40,99.90,904689,32,20015,-70
2020-03-07 15:48:33,13.10,8.02,6.40,99.90,904481,32,20041,-71
2020-03-07 15:49:04,14.27,8.35,6.40,99.90,904538,32,20024,-69
2020-03-07 15:49:34,13.98,8.93,6.50,99.90,904435,32,20331,-70
2020-03-07 15:50:05,14.68,8.13,6.40,99.90,901169,33,20355,-69
2020-03-07 15:50:36,15.43,8.20,6.40,99.90,901005,33,20398,-70
2020-03-07 15:51:07,15.88,9.10,6.40,99.90,901306,33,20028,-70
2020-03-07 15:51:37,14.25,8.00,6.50,99.90,901004,32,20027,-70
2020-03-07 15:52:08,14.90,8.35,6.40,99.90,904735,32,20103,-70
2020-03-07 15:52:39,18.05,9.18,6.50,99.90,904179,32,20344,-69
2020-03-07 15:53:09,14.87,8.10,6.50,99.90,904635,32,20193,-70
2020-03-07 15:53:40,14.77,8.52,6.50,99.90,900719,33,20023,-70
2020-03-07 15:54:11,13.73,8.10,6.50,99.90,901399,33,20019,-69
2020-03-07 15:54:41,13.07,7.87,6.50,99.90,900882,33,20118,-70
2020-03-07 15:55:12,15.93,9.02,6.40,99.90,901435,32,20032,-70
2020-03-07 15:55:43,15.77,8.60,6.30,99.90,904168,32,20093,-70
2020-03-07 15:56:14,14.98,8.13,6.30,99.90,904291,32,20057,-69
2020-03-07 15:56:45,18.65,8.88,6.30,99.90,900836,33,20146,-69
2020-03-07 15:57:17,17.30,7.93,6.30,99.90,901154,33,20332,-69
2020-03-07 15:57:47,18.23,9.65,6.20,99.90,900834,33,20075,-68
2020-03-07 15:58:18,12.18,8.20,6.20,99.90,901588,32,20038,-70
2020-03-07 15:58:49,15.55,8.32,6.20,99.90,904174,32,20024,-70
2020-03-07 15:59:20,18.55,8.90,6.20,99.90,904605,32,20068,-70
2020-03-07 15:59:50,14.80,8.65,6.20,99.90,904138,32,20023,-70
2020-03-07 16:00:21,17.83,8.90,6.20,99.90,900706,33,20115,-69
2020-03-07 16:00:52,15.82,9.80,6.20,99.90,900975,33,20419,-69
2020-03-07 16:01:22,15.02,9.10,6.20,99.90,901152,33,20392,-70
2020-03-07 16:01:53,14.70,9.07,6.20,99.90,900944,32,20015,-70
2020-03-07 16:02:24,19.00,9.88,6.20,99.90,904605,32,20039,-70
2020-03-07 16:02:54,17.70,9.13,6.20,99.90,904484,32,20042,-70
2020-03-07 16:03:25,17.20,9.05,6.30,99.90,904631,32,20082,-69
2020-03-07 16:03:56,16.02,9.23,6.30,99.90,904491,32,20142,-70
2020-03-07 16:04:26,13.15,8.50,6.30,99.90,904340,32,20093,-70
2020-03-07 16:04:57,17.33,9.05,6.30,99.90,901181,33,20419,-70
2020-03-07 16:05:28,16.12,9.52,6.30,99.90,901258,33,20028,-69
2020-03-07 16:05:58,15.55,8.90,6.30,99.90,901247,33,20081,-70
2020-03-07 16:06:29,14.20,9.25,6.30,99.90,900975,32,20216,-70
2020-03-07 16:07:00,13.90,9.25,6.30,99.90,904565,32,20066,-70
2020-03-07 16:07:30,15.05,9.55,6.20,99.90,904511,32,20096,-70
2020-03-07 16:08:01,15.18,8.57,6.20,99.90,904179,32,20027,-70
2020-03-07 16:08:32,17.77,9.75,6.20,99.90,904189,32,20016,-69
2020-03-07 16:09:12,15.75,8.90,6.20,99.90,904153,32,20351,-69
2020-03-07 16:09:43,14.95,9.20,6.30,99.90,901299,33,20554,-70
2020-03-07 16:10:14,21.73,9.45,6.30,99.90,901048,33,20027,-70
2020-03-07 16:10:44,15.55,9.50,6.30,99.90,897899,33,20107,-70
2020-03-07 16:11:15,19.73,9.27,6.30,99.90,898342,33,20353,-70
2020-03-07 16:11:49,15.70,9.07,6.30,99.90,901249,33,20142,-69
2020-03-07 16:12:20,14.05,9.07,6.30,99.90,901748,32,20428,-70
2020-03-07 16:12:51,17.60,9.23,6.40,99.90,904535,32,20012,-70
2020-03-07 16:13:22,17.12,9.60,6.40,99.90,904632,32,20019,-70
2020-03-07 16:13:52,17.17,9.63,6.40,99.90,904210,32,20110,-70
2020-03-07 16:14:23,17.25,9.38,6.40,99.90,904263,32,20050,-70
2020-03-07 16:14:54,15.50,9.43,6.30,99.90,901212,32,20035,-70
2020-03-07 16:15:24,17.17,9.18,6.30,99.90,901231,33,20114,-70
2020-03-07 16:15:55,16.87,9.65,6.30,99.90,897865,33,20372,-70
2020-03-07 16:16:26,15.68,9.10,6.30,99.90,898252,33,20027,-70
2020-03-07 16:16:57,16.77,9.68,6.30,99.90,901206,32,20091,-70
2020-03-07 16:17:27,13.85,9.60,6.30,99.90,901701,32,20024,-71
2020-03-07 16:17:58,16.52,9.35,6.40,99.90,904731,32,20384,-70
2020-03-07 16:18:29,17.10,9.77,6.40,99.90,905137,32,20104,-70
2020-03-07 16:18:59,14.35,9.15,6.40,99.90,905138,32,20012,-70
2020-03-07 16:19:30,14.87,9.38,6.40,99.90,905054,32,20106,-70
2020-03-07 16:20:01,14.30,9.65,6.40,99.90,904954,32,20074,-70
2020-03-07 16:20:32,15.18,9.45,6.40,99.90,904898,32,20019,-70
2020-03-07 16:21:02,19.23,10.45,6.40,99.90,905011,32,20023,-70
2020-03-07 16:21:34,16.70,10.35,6.40,99.90,905138,32,20110,-70
2020-03-07 16:22:04,19.50,11.15,6.40,99.90,905255,32,20111,-70
2020-03-07 16:22:35,20.48,12.48,6.40,99.90,905268,32,20358,-70
2020-03-07 16:23:06,21.15,10.95,6.40,99.90,905081,32,20051,-70
2020-03-07 16:23:37,17.33,11.60,6.40,99.90,901812,32,20031,-70
2020-03-07 16:24:08,16.35,10.18,6.40,99.90,901497,33,20024,-71
2020-03-07 16:24:39,22.00,11.77,6.40,99.90,901708,32,20024,-70
2020-03-07 16:25:09,17.95,10.55,6.40,99.90,898469,33,20024,-70
2020-03-07 16:25:40,17.40,9.57,6.40,99.90,901717,32,20062,-70
2020-03-07 16:26:11,19.17,10.32,6.40,99.90,901740,32,20040,-70
2020-03-07 16:26:42,23.20,10.23,6.40,99.90,901972,32,20037,-70
2020-03-07 16:27:12,18.67,10.10,6.30,99.90,905058,32,20090,-71
2020-03-07 16:27:43,22.95,11.32,6.30,99.90,905231,32,20063,-71
2020-03-07 16:28:14,18.92,10.77,6.30,99.90,904811,32,20032,-70
2020-03-07 16:28:44,21.70,13.32,6.20,99.90,905176,32,20081,-71
2020-03-07 16:29:15,20.80,11.52,6.20,99.90,904649,32,20098,-70
2020-03-07 16:29:46,20.80,11.75,6.20,99.90,901659,32,20103,-71
2020-03-07 16:30:17,19.17,10.73,6.20,99.90,901802,32,20019,-70
2020-03-07 16:30:47,18.90,11.32,6.20,99.90,898353,33,20038,-71
2020-03-07 16:31:18,18.40,10.40,6.20,99.90,898668,33,20357,-70
2020-03-07 16:31:49,17.85,10.65,6.20,99.90,901430,32,20015,-70
2020-03-07 16:32:20,18.42,10.48,6.20,99.90,901583,32,20024,-70
2020-03-07 16:32:51,18.77,11.45,6.20,99.90,904854,32,20039,-71
2020-03-07 16:33:21,18.92,11.35,6.10,99.90,904919,32,20038,-70
2020-03-07 16:33:52,18.52,11.07,6.10,99.90,905180,32,20020,-70
2020-03-07 16:34:23,19.25,11.55,6.10,99.90,905113,32,20059,-70
2020-03-07 16:34:53,18.62,10.75,6.10,99.90,904749,32,20072,-70
2020-03-07 16:35:24,18.35,11.02,6.10,99.90,904980,32,20023,-70
2020-03-07 16:35:55,16.58,9.98,6.10,99.90,904785,32,20343,-70
2020-03-07 16:36:27,17.37,10.73,6.10,99.90,905158,32,20107,-71
2020-03-07 16:36:58,16.35,10.93,6.10,99.90,904977,32,20069,-70
2020-03-07 16:37:28,20.48,10.82,6.10,99.90,904740,32,20085,-70
2020-03-07 16:37:59,19.02,10.48,6.10,99.90,904662,32,20039,-70
2020-03-07 16:38:30,19.48,11.38,6.10,99.90,904996,32,20077,-70
2020-03-07 16:39:00,18.80,11.63,6.10,99.90,904799,32,20050,-70
2020-03-07 16:39:31,21.95,12.23,6.00,99.90,905078,32,20352,-70
2020-03-07 16:40:02,22.15,11.35,6.00,99.90,905264,32,20038,-70
2020-03-07 16:40:33,24.50,11.80,6.00,99.90,901660,32,20119,-70
2020-03-07 16:41:06,20.00,11.43,6.10,99.90,901800,32,20028,-70
2020-03-07 16:41:37,17.27,10.93,6.10,99.90,901637,32,20114,-70
2020-03-07 16:42:08,19.98,11.45,6.10,99.90,902268,32,20023,-70
2020-03-07 16:42:38,19.10,11.27,6.10,99.90,905178,32,20023,-70
2020-03-07 16:43:09,17.02,11.68,6.10,99.90,905138,32,20335,-70
2020-03-07 16:43:40,20.10,12.07,6.10,99.90,904565,32,20020,-70
2020-03-07 16:44:10,28.85,16.20,6.10,99.90,904826,32,20137,-71
2020-03-07 16:44:41,35.42,20.52,6.10,99.90,905016,32,20020,-70
2020-03-07 16:45:13,19.52,11.80,6.10,99.90,905092,32,20019,-70
2020-03-07 16:45:44,19.35,11.65,6.10,99.90,904699,32,20039,-70
2020-03-07 16:46:14,31.15,17.73,6.00,99.90,904791,32,20020,-70
2020-03-07 16:46:45,21.65,12.10,6.10,99.90,904998,32,20042,-70
2020-03-07 16:47:18,17.70,11.65,6.10,99.90,905087,32,20057,-70
2020-03-07 16:47:48,19.75,12.50,6.10,99.90,904792,32,20351,-70
2020-03-07 16:48:19,20.52,11.48,6.10,99.90,904738,32,20042,-70
2020-03-07 16:48:50,17.80,11.10,6.00,99.90,904811,32,20396,-70
2020-03-07 16:49:21,18.17,11.35,6.00,99.90,904844,32,20061,-70
2020-03-07 16:49:52,20.48,11.98,6.00,99.90,904917,32,20094,-70
2020-03-07 16:50:22,18.48,11.98,6.00,99.90,905035,32,20098,-69
2020-03-07 16:50:53,20.90,12.15,6.00,99.90,904966,32,20388,-70
2020-03-07 16:51:26,24.83,12.43,6.00,99.90,904629,32,20057,-70
2020-03-07 16:51:57,18.62,11.88,6.00,99.90,904813,32,20062,-69
2020-03-07 16:52:27,19.65,11.27,5.90,99.90,901255,33,20049,-69
2020-03-07 16:52:58,20.48,12.73,5.90,99.90,901673,32,20020,-71
2020-03-07 16:53:29,20.35,12.30,5.90,99.90,901695,32,20015,-70
2020-03-07 16:54:00,21.23,12.37,5.80,99.90,901767,32,20051,-70
2020-03-07 16:54:30,21.80,12.90,5.80,99.90,904694,32,20089,-69
2020-03-07 16:55:01,19.33,12.90,5.70,99.90,905001,32,20069,-70
2020-03-07 16:55:32,22.77,12.52,5.60,99.90,905163,32,20019,-70
2020-03-07 16:56:03,19.67,12.73,5.60,99.90,904934,32,20059,-70
2020-03-07 16:56:36,22.67,12.63,5.50,99.90,905095,32,20078,-70
2020-03-07 16:57:07,22.35,13.30,5.40,99.90,905091,32,20371,-70
2020-03-07 16:57:38,23.20,13.88,5.20,99.90,905162,32,20027,-71
2020-03-07 16:58:08,25.23,13.68,5.10,99.90,901263,33,20483,-72
2020-03-07 16:58:39,20.48,13.40,5.10,99.90,901191,32,20059,-72
2020-03-07 16:59:10,26.15,14.30,5.00,99.90,901512,32,20063,-71
2020-03-07 16:59:40,22.02,13.62,5.00,99.90,901790,32,20091,-72
2020-03-07 17:00:15,21.55,13.93,4.90,99.90,905141,32,20408,-72
2020-03-07 17:00:48,23.02,14.35,4.90,99.90,905101,32,20321,-72
2020-03-07 17:01:21,23.10,14.50,4.80,99.90,905084,32,20086,-71
2020-03-07 17:01:52,24.67,14.93,4.80,99.90,905097,32,20049,-71
2020-03-07 17:02:23,25.85,15.27,4.70,99.90,905029,32,20378,-72
2020-03-07 17:02:54,22.85,15.23,4.70,99.90,904999,32,20431,-72
2020-03-07 17:03:24,20.85,14.48,4.70,99.90,904511,32,20042,-70
2020-03-07 17:03:55,23.83,14.80,4.70,99.90,905066,32,20024,-71
2020-03-07 17:04:26,21.08,14.45,4.70,99.90,905002,32,20098,-71
2020-03-07 17:04:56,25.12,14.70,4.70,99.90,904746,32,20371,-72
2020-03-07 17:05:27,28.90,14.48,4.70,99.90,904786,32,20309,-72
2020-03-07 17:05:58,24.67,15.18,4.70,99.90,905114,32,20015,-72
2020-03-07 17:06:29,24.42,15.32,4.70,99.90,905051,32,20019,-72
2020-03-07 17:06:59,23.65,14.65,4.70,99.90,905149,32,20363,-72
2020-03-07 17:07:30,26.37,14.87,4.70,99.90,905206,32,20066,-72
2020-03-07 17:08:01,22.45,15.00,4.70,99.90,904953,32,20027,-72
2020-03-07 17:08:32,26.23,15.10,4.70,99.90,904682,32,20007,-72
2020-03-07 17:09:06,21.87,14.65,4.70,99.90,905096,32,20020,-72
2020-03-07 17:09:36,22.95,14.85,4.70,99.90,904801,32,20044,-72
2020-03-07 17:10:07,25.70,15.13,4.70,99.90,904909,32,20380,-71
2020-03-07 17:10:38,22.20,14.73,4.80,99.90,905150,32,20087,-72
2020-03-07 17:11:09,24.67,14.77,4.70,99.90,905118,32,20057,-71
2020-03-07 17:11:40,21.60,13.98,4.70,99.90,904766,32,20184,-72
2020-03-07 17:12:11,22.23,14.57,4.70,99.90,904861,32,20062,-72
2020-03-07 17:12:41,21.37,13.25,4.70,99.90,905156,32,20051,-71
2020-03-07 17:13:12,27.95,14.68,4.70,99.90,905083,32,20425,-72
2020-03-07 17:13:43,21.95,14.43,4.70,99.90,904765,32,20155,-72
2020-03-07 17:14:13,25.20,14.68,4.70,99.90,905106,32,20027,-71
2020-03-07 17:14:44,23.33,14.60,4.70,99.90,904975,32,20051,-71
2020-03-07 17:15:15,22.73,13.50,4.70,99.90,905091,32,20396,-71
2020-03-07 17:15:46,18.87,13.48,4.70,99.90,905035,32,20069,-71
2020-03-07 17:16:16,32.85,19.10,4.70,99.90,904989,32,20024,-71
2020-03-07 17:16:47,29.48,19.10,4.70,99.90,904934,32,20043,-72
2020-03-07 17:17:18,27.05,15.20,4.80,99.90,904456,32,20027,-72
2020-03-07 17:17:48,48.78,25.75,4.80,99.90,904710,32,20042,-71
2020-03-07 17:18:19,33.60,20.98,4.80,99.90,904536,32,20019,-71
2020-03-07 17:18:50,27.42,17.85,4.80,99.90,904350,32,20061,-71
2020-03-07 17:19:21,22.33,14.32,4.90,99.90,905101,32,20057,-71
2020-03-07 17:19:51,23.38,14.52,4.90,99.90,904757,32,20069,-71
2020-03-07 17:20:22,23.65,16.23,4.90,99.90,905196,32,20049,-72
2020-03-07 17:20:53,40.38,22.83,4.90,99.90,904718,32,20038,-72
2020-03-07 17:21:24,43.78,24.65,4.90,99.90,905084,32,20082,-71
2020-03-07 17:21:54,36.88,20.48,4.90,99.90,904697,32,20090,-71
2020-03-07 17:22:25,31.35,18.77,5.00,99.90,904783,32,20394,-71
2020-03-07 17:22:56,25.83,15.82,5.00,99.90,904831,32,20024,-72
2020-03-07 17:23:27,28.48,16.42,5.00,99.90,904960,32,20087,-71
2020-03-07 17:23:58,26.77,16.08,5.00,99.90,905165,32,20035,-71
2020-03-07 17:24:28,25.12,14.77,5.00,99.90,901425,33,20045,-71
2020-03-07 17:24:59,23.67,15.70,5.00,99.90,901376,32,20469,-71
2020-03-07 17:25:30,24.00,15.60,5.00,99.90,901751,32,20047,-71
2020-03-07 17:26:00,21.62,13.43,5.00,99.90,901916,32,20050,-71
2020-03-07 17:26:31,19.20,13.65,5.00,99.90,904900,32,20142,-71
2020-03-07 17:27:03,36.42,22.90,5.00,99.90,904709,32,20019,-71
2020-03-07 17:27:33,31.20,19.35,5.00,99.90,904796,32,20012,-71
2020-03-07 17:28:04,42.58,25.45,5.00,99.90,905014,32,20059,-71
2020-03-07 17:28:35,32.38,19.60,5.00,99.90,904420,32,20037,-71
2020-03-07 17:29:06,28.00,16.58,5.00,99.90,904540,32,20019,-71
2020-03-07 17:29:36,27.10,16.23,4.90,99.90,905140,32,20043,-71
2020-03-07 17:30:07,28.10,17.20,4.80,99.90,905166,32,20367,-71
2020-03-07 17:30:38,23.50,15.82,4.80,99.90,905206,32,20134,-72
2020-03-07 17:31:08,23.33,14.30,4.80,99.90,904800,32,20011,-71
2020-03-07 17:31:39,26.50,14.35,4.80,99.90,905052,32,20023,-71
2020-03-07 17:32:10,27.37,14.60,4.80,99.90,904754,32,20019,-72
2020-03-07 17:32:41,21.33,13.82,4.80,99.90,905044,32,20391,-71
2020-03-07 17:33:11,25.02,15.18,4.80,99.90,905139,32,20015,-71
2020-03-07 17:33:42,23.12,14.82,4.80,99.90,904883,32,20020,-71
2020-03-07 17:34:13,26.48,14.82,4.80,99.90,905087,32,20024,-71
2020-03-07 17:34:43,21.67,13.65,4.80,99.90,905101,32,20061,-71
2020-03-07 17:35:14,21.95,14.30,4.80,99.90,904888,32,20019,-71
2020-03-07 17:35:45,22.15,13.98,4.80,99.90,901838,32,20020,-72
2020-03-07 17:36:16,21.40,13.52,4.80,99.90,901634,32,20176,-71
2020-03-07 17:36:51,23.87,14.57,4.80,99.90,901779,32,20039,-71
2020-03-07 17:37:25,22.62,14.60,4.80,99.90,899135,32,20535,-72
2020-03-07 17:37:56,22.58,14.55,4.80,99.90,901753,32,20066,-72
2020-03-07 17:38:26,25.90,15.10,4.70,99.90,901612,32,20404,-72
2020-03-07 17:38:57,23.87,14.55,4.70,99.90,901950,32,20396,-72
2020-03-07 17:39:28,25.12,14.75,4.80,99.90,904831,32,20031,-72
2020-03-07 17:39:58,23.40,15.35,4.80,99.90,905009,32,20020,-71
2020-03-07 17:40:29,25.62,14.52,4.80,99.90,901535,32,20031,-71
2020-03-07 17:41:00,22.73,14.87,4.80,99.90,901409,33,20069,-71
2020-03-07 17:41:30,18.40,13.88,4.80,99.90,901703,32,20044,-71
2020-03-07 17:42:01,24.30,15.43,4.80,99.90,901669,32,20037,-71
2020-03-07 17:42:32,24.25,15.40,4.80,99.90,904914,32,20098,-71
2020-03-07 17:43:02,26.42,14.60,4.80,99.90,904954,32,20431,-71
2020-03-07 17:43:33,25.73,14.87,4.80,99.90,904875,32,20089,-70
2020-03-07 17:44:04,24.48,14.52,4.80,99.90,904963,32,20020,-71
2020-03-07 17:44:34,27.98,15.50,4.90,99.90,904602,32,20470,-72
2020-03-07 17:45:05,20.15,13.95,4.90,99.90,904958,32,20073,-71
2020-03-07 17:45:36,27.83,16.67,4.80,99.90,904864,32,20020,-72
2020-03-07 17:46:06,22.65,14.35,4.80,99.90,905032,32,20364,-71
2020-03-07 17:46:37,22.67,13.77,4.80,99.90,904713,32,20151,-72
2020-03-07 17:47:08,21.67,14.35,4.90,99.90,904944,32,20035,-71
2020-03-07 17:47:38,22.37,14.15,4.90,99.90,904498,32,20074,-71
2020-03-07 17:48:10,24.87,14.98,4.90,99.90,905154,32,20066,-71
2020-03-07 17:48:40,24.63,13.93,4.90,99.90,904742,32,20032,-71
2020-03-07 17:49:11,23.27,14.57,4.90,99.90,901344,32,20043,-72
2020-03-07 17:49:42,24.00,15.68,4.90,99.90,901357,33,20092,-73
2020-03-07 17:50:12,22.13,14.35,4.90,99.90,898498,33,20047,-72
2020-03-07 17:50:44,23.30,14.30,4.90,99.90,898651,32,20047,-72
2020-03-07 17:51:14,25.55,14.98,4.90,99.90,901223,33,20015,-72
2020-03-07 17:51:45,22.42,15.10,4.90,99.90,901762,32,20031,-72
2020-03-07 17:52:16,23.83,14.77,4.90,99.90,901162,33,20106,-72
2020-03-07 17:52:47,25.33,14.57,4.90,99.90,901593,32,20047,-71
2020-03-07 17:53:17,22.67,14.00,4.90,99.90,901292,33,20042,-71
2020-03-07 17:53:48,22.00,13.88,4.80,99.90,901528,32,20077,-72
2020-03-07 17:54:19,24.40,13.93,4.80,99.90,904800,32,20024,-72
2020-03-07 17:54:49,23.87,14.57,4.80,99.90,904794,32,20081,-71
2020-03-07 17:55:20,26.17,14.87,4.80,99.90,905024,32,20061,-70
2020-03-07 17:55:51,25.52,15.10,4.70,99.90,904989,32,20502,-71
2020-03-07 17:56:22,20.40,13.43,4.70,99.90,904989,32,20388,-70
2020-03-07 17:56:52,25.45,14.55,4.80,99.90,904721,32,20055,-70
2020-03-07 17:57:23,22.42,13.50,4.70,99.90,904637,32,20055,-70
2020-03-07 17:57:54,25.58,14.85,4.70,99.90,904587,32,20047,-70
2020-03-07 17:58:25,21.58,14.40,4.70,99.90,905072,32,20020,-70
2020-03-07 17:58:56,26.23,14.00,4.70,99.90,901279,32,20504,-69
2020-03-07 17:59:26,27.02,15.23,4.70,99.90,901326,32,20122,-70
2020-03-07 17:59:57,25.05,15.23,4.70,99.90,901315,33,20052,-70
2020-03-07 18:00:28,25.90,15.35,4.70,99.90,901914,32,20083,-71
2020-03-07 18:00:58,28.30,15.02,4.70,99.90,901449,32,20043,-71
2020-03-07 18:01:29,27.42,15.00,4.70,99.90,898428,33,20099,-70
2020-03-07 18:02:07,29.20,15.98,4.70,99.90,898243,33,20028,-70
2020-03-07 18:02:38,25.83,16.40,4.70,99.90,896434,33,20025,-70
2020-03-07 18:03:08,32.47,20.33,4.70,99.90,899103,33,20392,-70
2020-03-07 18:03:39,28.25,17.02,4.60,99.90,901312,33,20020,-70
2020-03-07 18:04:10,26.10,16.50,4.70,99.90,901712,32,20103,-71
2020-03-07 18:04:40,25.20,15.63,4.70,99.90,905054,32,20087,-70
2020-03-07 18:05:11,26.15,15.73,4.60,99.90,904868,32,20057,-70
2020-03-07 18:05:42,25.48,15.65,4.60,99.90,904970,32,20085,-70
2020-03-07 18:06:13,25.10,15.68,4.60,99.90,904602,32,20400,-70
2020-03-07 18:06:43,27.70,15.60,4.60,99.90,901648,32,20085,-71
2020-03-07 18:07:14,28.90,15.85,4.60,99.90,901407,32,20422,-70
2020-03-07 18:07:45,23.92,15.25,4.60,99.90,895456,33,20122,-71
2020-03-07 18:08:16,24.17,15.30,4.70,99.90,895620,33,20494,-70
2020-03-07 18:08:47,25.90,15.80,4.60,99.90,898425,33,20012,-70
2020-03-07 18:09:17,24.63,15.50,4.60,99.90,898286,32,20024,-71
2020-03-07 18:09:48,23.60,15.82,4.60,99.90,904607,32,20046,-71
2020-03-07 18:10:19,28.98,16.25,4.60,99.90,904962,32,20027,-71
2020-03-07 18:10:50,28.67,15.85,4.60,99.90,904921,32,20307,-71
2020-03-07 18:11:21,25.52,16.60,4.60,99.90,904878,32,20432,-71
2020-03-07 18:11:53,23.98,14.60,4.60,99.90,904632,32,20049,-71
2020-03-07 18:12:24,27.80,16.02,4.60,99.90,904987,32,20020,-71
2020-03-07 18:12:54,24.75,15.82,4.60,99.90,904939,32,20024,-71
2020-03-07 18:13:25,27.50,15.68,4.60,99.90,904993,32,20023,-71
2020-03-07 18:13:56,28.80,16.37,4.60,99.90,904628,32,20289,-71
2020-03-07 18:14:26,24.55,15.70,4.60,99.90,904831,32,20058,-71
2020-03-07 18:14:57,24.98,15.85,4.60,99.90,904934,32,20019,-70
2020-03-07 18:15:27,25.30,15.80,4.60,99.90,905001,32,20023,-71
2020-03-07 18:15:58,28.23,16.80,4.50,99.90,904594,32,20050,-71
2020-03-07 18:16:29,30.40,17.45,4.50,99.90,904898,32,20400,-71
2020-03-07 18:17:00,28.25,17.08,4.50,99.90,904994,32,20146,-71
2020-03-07 18:17:30,33.33,16.83,4.50,99.90,904815,32,20388,-71
2020-03-07 18:18:01,30.33,17.67,4.50,99.90,904537,32,20459,-71
2020-03-07 18:18:32,31.30,17.35,4.50,99.90,904915,32,20027,-71
2020-03-07 18:19:02,28.60,16.25,4.50,99.90,901310,32,20428,-71
2020-03-07 18:19:33,26.52,16.30,4.50,99.90,900962,33,20066,-71
2020-03-07 18:20:04,29.58,16.80,4.50,99.90,901496,32,20071,-71
2020-03-07 18:20:35,31.55,17.25,4.50,99.90,901361,32,20073,-71
2020-03-07 18:21:05,34.22,18.20,4.50,99.90,898066,33,20031,-71
2020-03-07 18:21:36,31.95,17.20,4.50,99.90,898154,33,20043,-71
2020-03-07 18:22:07,26.87,18.05,4.50,99.90,898486,33,20074,-71
2020-03-07 18:22:38,27.50,17.05,4.60,99.90,898374,32,20384,-71
2020-03-07 18:23:08,33.13,18.52,4.50,99.90,904909,32,20016,-70
2020-03-07 18:23:39,27.83,17.90,4.60,99.90,904777,32,20055,-72
2020-03-07 18:24:10,31.37,18.92,4.50,99.90,904949,32,20300,-71
2020-03-07 18:24:40,30.55,18.67,4.50,99.90,904750,32,20024,-72
2020-03-07 18:25:11,36.92,19.45,4.50,99.90,904730,32,20041,-71
2020-03-07 18:25:42,35.17,18.90,4.50,99.90,904951,32,20024,-71
2020-03-07 18:26:13,30.92,18.90,4.50,99.90,904558,32,20069,-71
2020-03-07 18:26:44,39.80,19.75,4.60,99.90,904974,32,20015,-70
2020-03-07 18:27:15,31.62,18.67,4.60,99.90,904803,32,20019,-71
2020-03-07 18:27:46,32.50,19.42,4.60,99.90,904764,32,20047,-71
2020-03-07 18:28:17,34.90,18.83,4.60,99.90,904859,32,20329,-70
2020-03-07 18:28:47,34.17,18.85,4.60,99.90,900982,32,20027,-70
2020-03-07 18:29:18,34.58,19.23,4.60,99.90,901486,32,20463,-70
2020-03-07 18:29:49,31.65,19.23,4.60,99.90,901514,32,20431,-70
2020-03-07 18:30:19,31.62,18.08,4.60,99.90,901538,32,20043,-70
2020-03-07 18:30:50,31.65,18.70,4.60,99.90,904909,32,20107,-71
2020-03-07 18:31:21,29.50,19.37,4.60,99.90,904972,32,20043,-70
2020-03-07 18:31:51,32.13,18.10,4.60,99.90,904019,32,20101,-70
2020-03-07 18:32:22,29.48,16.60,4.60,99.90,900915,32,20088,-70
2020-03-07 18:32:53,32.65,18.42,4.60,99.90,901126,32,20302,-71
2020-03-07 18:33:23,37.38,17.92,4.60,99.90,898475,33,20435,-69
2020-03-07 18:33:54,29.60,18.08,4.60,99.90,898166,33,20050,-70
2020-03-07 18:34:24,31.10,17.73,4.60,99.90,901188,33,20024,-71
2020-03-07 18:34:55,29.40,17.25,4.60,99.90,901523,32,20040,-71
2020-03-07 18:35:26,29.25,18.00,4.60,99.90,901431,32,20016,-71
2020-03-07 18:35:56,29.48,17.85,4.60,99.90,901661,32,20028,-71
2020-03-07 18:36:27,28.33,17.33,4.60,99.90,901728,32,20020,-71
2020-03-07 18:36:58,27.50,17.73,4.60,99.90,901396,33,20032,-71
2020-03-07 18:37:28,27.65,17.58,4.60,99.90,900860,33,20062,-72
2020-03-07 18:37:59,27.83,17.75,4.50,99.90,901415,32,20038,-71
2020-03-07 18:38:30,28.62,17.67,4.50,99.90,901382,32,20114,-71
2020-03-07 18:39:00,26.10,17.40,4.50,99.90,901379,32,20435,-71
2020-03-07 18:39:31,28.67,17.73,4.50,99.90,901492,32,20091,-71
2020-03-07 18:40:03,30.02,18.45,4.50,99.90,901682,32,20107,-71
2020-03-07 18:40:33,34.47,18.10,4.40,99.90,901715,32,20061,-70
2020-03-07 18:41:04,31.17,18.77,4.40,99.90,901283,33,20402,-71
2020-03-07 18:41:35,29.02,18.67,4.40,99.90,901363,32,20107,-71
2020-03-07 18:42:05,33.45,18.20,4.40,99.90,901336,32,20023,-71
2020-03-07 18:42:36,31.25,18.27,4.40,99.90,901550,32,20039,-71
2020-03-07 18:43:07,27.75,17.50,4.30,99.90,901212,32,20019,-71
2020-03-07 18:43:38,32.95,17.77,4.30,99.90,901758,32,20434,-71
2020-03-07 18:44:08,26.42,17.70,4.30,99.90,901687,32,20327,-72
2020-03-07 18:44:39,28.12,17.90,4.30,99.90,901688,32,20069,-71
2020-03-07 18:45:10,29.48,17.73,4.20,99.90,900932,33,20035,-71
2020-03-07 18:45:40,28.95,18.42,4.20,99.90,901209,32,20103,-71
2020-03-07 18:46:11,30.12,18.23,4.20,99.90,901512,32,20298,-72
2020-03-07 18:46:42,30.08,18.87,4.20,99.90,901389,32,20027,-71
2020-03-07 18:47:13,28.80,18.25,4.20,99.90,901235,33,20039,-71
2020-03-07 18:47:43,31.42,19.23,4.10,99.90,901728,32,20015,-71
2020-03-07 18:48:14,30.27,18.77,4.10,99.90,901413,33,20392,-71
2020-03-07 18:48:45,31.05,18.85,4.10,99.90,901729,32,20015,-72
2020-03-07 18:49:15,32.97,18.55,4.10,99.90,901442,32,20130,-71
2020-03-07 18:49:46,32.33,18.87,4.10,99.90,901305,32,20062,-71
2020-03-07 18:50:17,28.67,18.25,4.10,99.90,901420,32,20039,-71
2020-03-07 18:50:47,28.83,17.70,4.10,99.90,901422,32,20028,-71
2020-03-07 18:51:18,34.58,18.58,4.10,99.90,901106,32,20106,-71
2020-03-07 18:51:49,28.17,18.27,4.10,99.90,901344,32,20046,-71
2020-03-07 18:52:20,30.12,18.30,4.10,99.90,901391,32,20474,-71
2020-03-07 18:52:50,25.90,18.15,4.10,99.90,901532,32,20020,-71
2020-03-07 18:53:21,30.02,18.48,4.10,99.90,898290,32,20055,-71
2020-03-07 18:53:51,30.80,19.55,4.10,99.90,901459,32,20099,-71
2020-03-07 18:54:22,29.67,18.60,4.10,99.90,901477,32,20121,-71
2020-03-07 18:54:53,29.15,17.87,4.10,99.90,898289,32,20024,-71
2020-03-07 18:55:24,33.17,19.27,4.10,99.90,901268,32,20085,-71
2020-03-07 18:55:55,30.37,18.73,4.10,99.90,901377,32,20058,-71
2020-03-07 18:56:25,28.10,18.85,4.10,99.90,901365,32,20384,-71
2020-03-07 18:56:56,32.75,19.35,4.10,99.90,901712,32,20023,-71
2020-03-07 18:57:27,29.52,18.30,4.10,99.90,901590,32,20035,-71
2020-03-07 18:57:57,35.10,19.85,4.10,99.90,901678,32,20066,-71
2020-03-07 18:58:28,36.53,21.20,4.10,99.90,901615,32,20309,-71
2020-03-07 18:58:59,60.72,34.72,4.10,99.90,901477,32,20020,-70
2020-03-07 18:59:29,36.00,21.17,4.10,99.90,901262,32,20042,-70
2020-03-07 19:00:00,29.35,18.35,4.10,99.90,901408,32,20060,-70
2020-03-07 19:00:31,26.95,17.73,4.20,99.90,901447,32,20118,-71
2020-03-07 19:01:02,29.83,18.90,4.20,99.90,901298,32,20020,-71
2020-03-07 19:01:32,33.45,18.98,4.20,99.90,897950,33,20043,-71
2020-03-07 19:02:03,27.45,17.33,4.20,99.90,897934,33,20054,-71
2020-03-07 19:02:34,32.40,19.02,4.10,99.90,898379,32,20072,-71
2020-03-07 19:03:04,29.83,18.27,4.10,99.90,901477,32,20102,-71
2020-03-07 19:03:35,29.73,17.83,4.10,99.90,901409,32,20403,-71
2020-03-07 19:04:06,31.25,18.05,4.00,99.90,901363,32,20016,-70
2020-03-07 19:04:36,27.00,17.50,4.10,99.90,901562,32,20077,-71
2020-03-07 19:05:07,27.37,18.08,4.10,99.90,901004,33,20058,-70
2020-03-07 19:05:38,27.13,17.45,4.10,99.90,901350,32,20091,-70
2020-03-07 19:06:08,30.85,18.10,4.10,99.90,901038,33,20391,-70
2020-03-07 19:06:39,27.25,17.42,4.10,99.90,901449,32,20138,-70
2020-03-07 19:07:10,26.48,17.08,4.10,99.90,901149,32,20388,-77
2020-03-07 19:07:40,29.42,17.58,4.10,99.90,900625,32,20086,-69
2020-03-07 19:08:11,28.62,18.02,4.10,99.90,900266,32,20541,-70
2020-03-07 19:08:42,25.35,17.90,4.10,99.90,900446,33,20328,-70
2020-03-07 19:09:13,30.75,18.83,4.10,99.90,895963,32,20111,-74
2020-03-07 19:09:44,27.60,18.65,4.10,99.90,899850,33,20023,-70
2020-03-07 19:10:15,30.23,17.75,4.10,99.90,900106,32,20048,-70
2020-03-07 19:10:46,26.45,18.20,4.10,99.90,901545,32,20407,-70
2020-03-07 19:11:17,25.52,17.80,4.10,99.90,900733,32,20431,-70
2020-03-07 19:11:48,25.08,17.83,4.10,99.90,901216,32,20059,-70
2020-03-07 19:12:18,27.92,17.25,4.10,99.90,901569,32,20676,-69
2020-03-07 19:12:49,29.77,18.30,4.10,99.90,900431,32,20020,-70
2020-03-07 19:13:20,27.40,17.25,4.10,99.90,901540,32,20391,-70
2020-03-07 19:13:50,30.83,18.50,4.10,99.90,901224,33,20019,-70
2020-03-07 19:14:21,28.77,17.80,4.10,99.90,900480,32,20122,-71
2020-03-07 19:14:52,25.92,17.35,4.00,99.90,897870,33,20024,-70
2020-03-07 19:15:23,26.55,17.40,4.00,99.90,897867,33,20454,-70
2020-03-07 19:15:53,27.33,18.30,4.00,99.90,898402,32,20040,-70
2020-03-07 19:16:24,30.77,18.42,4.00,99.90,900594,32,20162,-69
2020-03-07 19:16:55,29.87,17.67,4.00,99.90,901355,32,20352,-70
2020-03-07 19:17:26,27.17,18.42,3.90,99.90,901405,32,20047,-69
2020-03-07 19:17:56,27.08,17.75,3.90,99.90,900992,33,20054,-70
2020-03-07 19:18:27,25.77,17.80,3.90,99.90,900905,32,20032,-70
2020-03-07 19:18:58,26.42,17.40,3.90,99.90,900780,32,20119,-69
2020-03-07 19:19:28,26.55,17.70,3.90,99.90,900495,32,20339,-70
2020-03-07 19:19:59,28.92,18.45,3.90,99.90,900929,33,20020,-69
2020-03-07 19:20:30,25.70,17.58,3.90,99.90,901107,32,20289,-69
2020-03-07 19:21:01,28.70,18.35,3.90,99.90,900035,32,20340,-70
2020-03-07 19:21:31,28.27,17.60,3.90,99.90,898906,33,20049,-70
2020-03-07 19:22:02,31.00,17.67,3.90,99.90,901276,32,20043,-70
2020-03-07 19:22:33,31.80,18.45,3.90,99.90,900792,33,20024,-69
2020-03-07 19:23:03,33.20,18.87,3.90,99.90,901085,32,20023,-69
2020-03-07 19:23:34,26.62,17.45,3.90,99.90,901142,32,20027,-69
2020-03-07 19:24:05,26.67,17.37,3.90,99.90,900794,32,20042,-69
2020-03-07 19:24:35,33.13,18.92,3.90,99.90,899807,32,20063,-69
2020-03-07 19:25:06,26.95,17.87,3.90,99.90,901522,32,20046,-69
2020-03-07 19:25:37,28.42,18.92,3.90,99.90,901514,32,20019,-69
2020-03-07 19:26:08,27.60,17.50,3.90,99.90,899536,32,20029,-69
2020-03-07 19:26:39,29.42,19.17,3.90,99.90,901268,32,20020,-69
2020-03-07 19:27:09,27.33,17.90,3.90,99.90,900725,33,20028,-69
2020-03-07 19:27:40,28.38,17.12,4.00,99.90,899360,32,20028,-69
2020-03-07 19:28:11,28.70,17.98,4.00,99.90,901125,33,20455,-69
2020-03-07 19:28:41,26.42,17.45,4.00,99.90,900778,32,20046,-69
2020-03-07 19:29:12,27.67,17.42,4.10,99.90,901210,32,20060,-70
2020-03-07 19:29:43,31.33,17.70,4.10,99.90,901341,32,20057,-69
2020-03-07 19:30:13,30.88,18.95,4.10,99.90,900909,32,20024,-69
2020-03-07 19:30:44,33.80,19.50,4.10,99.90,899653,32,20364,-69
2020-03-07 19:31:15,31.37,19.85,4.10,99.90,900233,32,20044,-69
2020-03-07 19:31:46,29.80,18.98,4.10,99.90,898268,33,20032,-69
2020-03-07 19:32:16,29.98,18.65,4.10,99.90,897916,33,20047,-69
2020-03-07 19:32:47,32.97,19.27,4.10,99.90,901287,32,20103,-69
2020-03-07 19:33:18,36.03,20.33,4.10,99.90,900801,33,20416,-69
2020-03-07 19:33:48,36.35,21.35,4.10,99.90,900465,32,20125,-71
2020-03-07 19:34:19,33.65,20.48,4.10,99.90,899084,33,20074,-69
2020-03-07 19:34:50,28.83,18.80,4.00,99.90,901238,32,20032,-69
2020-03-07 19:35:20,28.87,19.23,4.10,99.90,901087,32,20035,-69
2020-03-07 19:35:51,34.47,19.50,4.00,99.90,898951,32,20050,-69
2020-03-07 19:36:22,32.70,19.12,4.10,99.90,901193,32,20028,-69
2020-03-07 19:36:52,32.30,19.62,4.00,99.90,901589,32,20344,-69
2020-03-07 19:37:23,32.65,19.12,4.10,99.90,899026,32,20044,-69
2020-03-07 19:37:54,29.98,18.62,4.10,99.90,901363,32,20442,-69
2020-03-07 19:38:24,33.47,19.00,4.10,99.90,901086,33,20091,-69
2020-03-07 19:38:55,28.27,18.73,4.10,99.90,898954,32,20062,-69
2020-03-07 19:39:26,30.25,18.67,4.10,99.90,900254,32,20035,-69
2020-03-07 19:39:56,29.63,18.55,4.10,99.90,901257,32,20114,-69
2020-03-07 19:40:27,25.17,18.10,4.00,99.90,899678,33,20066,-69
2020-03-07 19:40:59,29.77,19.40,4.00,99.90,899561,33,20314,-69
2020-03-07 19:41:30,30.20,18.85,4.00,99.90,901040,33,20054,-69
2020-03-07 19:42:02,30.20,19.40,4.00,99.90,899761,33,20042,-69
2020-03-07 19:42:34,31.05,19.83,4.00,99.90,899425,33,20036,-71
2020-03-07 19:43:05,31.60,19.50,4.00,99.90,901289,33,20419,-68
2020-03-07 19:43:36,30.60,18.98,4.00,99.90,900169,33,20051,-68
2020-03-07 19:44:23,27.58,18.30,4.00,99.90,898865,33,20047,-68
2020-03-07 19:44:54,31.60,18.65,4.00,99.90,901040,33,20011,-69
2020-03-07 19:45:25,32.90,17.95,4.00,99.90,900785,33,20368,-70
2020-03-07 19:45:55,33.33,18.92,3.90,99.90,901127,32,20027,-69
2020-03-07 19:46:26,27.35,18.25,4.00,99.90,901294,33,20404,-70
2020-03-07 19:46:59,31.58,19.10,4.00,99.90,899759,33,20028,-69
2020-03-07 19:47:29,27.25,17.98,4.00,99.90,899784,33,20404,-69
2020-03-07 19:48:00,31.23,18.58,3.90,99.90,901513,33,20066,-68
2020-03-07 19:48:31,28.90,18.55,4.00,99.90,900045,33,20395,-68
2020-03-07 19:49:01,34.33,19.67,3.90,99.90,897981,33,20044,-69
2020-03-07 19:49:32,30.73,18.42,3.90,99.90,900939,33,20078,-69
2020-03-07 19:50:03,28.45,18.60,4.00,99.90,899968,33,20069,-68
2020-03-07 19:50:34,27.10,17.95,3.90,99.90,897856,33,20028,-68
2020-03-07 19:51:04,30.52,19.02,4.00,99.90,898240,33,20044,-69
2020-03-07 19:51:35,30.23,19.27,3.90,99.90,897784,33,20024,-68
2020-03-07 19:52:06,29.33,18.52,4.00,99.90,901062,32,20024,-69
2020-03-07 19:52:36,26.12,17.92,3.90,99.90,901451,32,20432,-71
2020-03-07 19:53:07,27.95,16.92,3.90,99.90,900699,33,20027,-70
2020-03-07 19:53:38,28.02,17.02,3.90,99.90,900604,32,20033,-69
2020-03-07 19:54:08,26.30,16.75,3.90,99.90,901352,33,20021,-69
2020-03-07 19:54:39,25.95,17.25,3.90,99.90,902001,32,20012,-68
2020-03-07 19:55:10,27.02,16.98,3.90,99.90,900987,32,20034,-70
2020-03-07 19:55:40,23.45,16.48,3.90,99.90,902129,32,20058,-71
2020-03-07 19:56:11,28.05,17.00,3.90,99.90,902198,32,20159,-70
2020-03-07 19:56:42,24.33,16.27,3.90,99.90,900465,32,20450,-71
2020-03-07 19:57:13,25.33,16.60,3.90,99.90,901471,32,20035,-70
2020-03-07 19:57:43,28.33,17.00,3.90,99.90,902002,32,20089,-70
2020-03-07 19:58:14,25.12,17.02,3.90,99.90,898607,33,20039,-70
2020-03-07 19:58:45,24.73,16.17,3.90,99.90,898246,33,20016,-70
2020-03-07 19:59:16,25.15,16.40,3.90,99.90,901485,32,20044,-70
2020-03-07 19:59:46,23.62,16.48,3.90,99.90,900682,33,20122,-70
2020-03-07 20:00:17,24.60,16.50,3.90,99.90,901470,32,20028,-70
2020-03-07 20:00:48,27.27,15.88,3.90,99.90,901539,32,20135,-70
2020-03-07 20:01:18,25.08,16.08,3.80,99.90,901743,32,20066,-70
2020-03-07 20:01:49,29.15,16.37,3.90,99.90,901011,32,20055,-70
2020-03-07 20:02:19,28.58,16.95,3.90,99.90,901793,32,20336,-70
2020-03-07 20:02:50,25.20,16.02,3.80,99.90,901620,33,20059,-70
2020-03-07 20:03:21,25.02,15.35,3.90,99.90,900541,32,20036,-69
2020-03-07 20:03:52,26.00,16.00,3.90,99.90,901805,32,20192,-71
2020-03-07 20:04:23,24.85,14.93,3.90,99.90,901996,32,20020,-70
2020-03-07 20:04:54,29.37,16.30,3.90,99.90,900281,32,20055,-71
2020-03-07 20:05:25,26.55,16.75,3.90,99.90,901052,32,20066,-70
2020-03-07 20:05:57,26.92,15.73,3.90,99.90,900942,32,20364,-71
2020-03-07 20:06:29,22.33,15.30,3.90,99.90,898573,32,20091,-70
2020-03-07 20:07:00,23.70,15.48,3.90,99.90,901540,32,20061,-70
2020-03-07 20:07:31,25.15,16.25,3.90,99.90,901305,33,20473,-70
2020-03-07 20:08:02,25.10,15.63,3.80,99.90,898331,33,20024,-69
2020-03-07 20:08:32,27.23,15.82,3.80,99.90,895284,33,20029,-70
2020-03-07 20:09:11,25.05,15.82,3.90,99.90,888526,33,20066,-71
2020-03-07 20:09:42,24.87,15.27,3.90,99.90,892987,33,20033,-70
2020-03-07 20:10:12,24.40,15.43,3.90,99.90,896436,33,20382,-70
2020-03-07 20:10:43,28.17,16.48,3.90,99.90,898981,32,20023,-69
2020-03-07 20:11:14,27.60,16.02,3.90,99.90,901507,32,20024,-69
2020-03-07 20:11:45,23.35,15.40,4.00,99.90,901940,32,20058,-70
2020-03-07 20:12:16,26.62,15.75,4.00,99.90,901801,32,20127,-71
2020-03-07 20:12:46,22.67,14.87,4.00,99.90,901331,32,20098,-69
2020-03-07 20:13:17,21.35,14.80,4.00,99.90,901627,32,20039,-70
2020-03-07 20:13:48,24.10,15.30,4.00,99.90,901591,33,20036,-70
2020-03-07 20:14:18,26.15,15.80,4.00,99.90,901042,32,20019,-70
2020-03-07 20:14:49,23.30,15.85,4.00,99.90,897954,33,20093,-70
2020-03-07 20:15:20,23.73,14.75,4.00,99.90,896398,33,20348,-70
2020-03-07 20:15:51,26.90,15.57,4.00,99.90,898694,32,20036,-70
2020-03-07 20:16:21,23.52,15.65,4.00,99.90,898622,32,20059,-70
2020-03-07 20:16:52,26.85,16.17,3.90,99.90,901466,32,20404,-69
2020-03-07 20:17:23,22.95,15.65,3.90,99.90,901622,32,20122,-70
2020-03-07 20:17:54,22.98,14.95,3.90,99.90,898497,33,20400,-71
2020-03-07 20:18:24,24.80,15.77,3.90,99.90,899821,33,20321,-70
2020-03-07 20:18:55,20.80,15.02,3.90,99.90,900990,32,20482,-69
2020-03-07 20:19:26,23.62,15.68,3.90,99.90,900364,32,20028,-70
2020-03-07 20:19:56,24.27,15.00,3.90,99.90,901586,32,20020,-71
2020-03-07 20:20:27,23.52,15.52,3.80,99.90,901735,32,20114,-71
2020-03-07 20:20:58,21.50,15.25,3.80,99.90,901555,32,20024,-71
2020-03-07 20:21:28,24.10,15.63,3.80,99.90,901641,33,20046,-70
2020-03-07 20:21:59,22.85,15.30,3.80,99.90,901868,32,20046,-69
2020-03-07 20:22:30,22.65,15.68,3.80,99.90,900877,33,20087,-69
2020-03-07 20:23:00,25.12,15.75,3.80,99.90,901598,33,20043,-69
2020-03-07 20:23:31,25.67,16.58,3.80,99.90,901370,33,20020,-69
2020-03-07 20:24:02,23.17,15.55,3.80,99.90,901788,32,20020,-69
2020-03-07 20:24:32,26.05,16.25,3.80,99.90,900456,33,20046,-68
2020-03-07 20:25:03,26.60,15.48,3.80,99.90,901376,32,20088,-69
2020-03-07 20:25:34,25.50,16.12,3.80,99.90,900989,32,20126,-69
2020-03-07 20:26:05,24.52,15.35,3.70,99.90,900576,32,20086,-69
2020-03-07 20:26:35,25.23,15.27,3.70,99.90,901354,32,20110,-69
2020-03-07 20:27:06,21.67,15.30,3.70,99.90,901228,33,20119,-69
2020-03-07 20:27:37,23.55,14.73,3.60,99.90,899715,32,20028,-69
2020-03-07 20:28:08,24.33,15.95,3.70,99.90,901791,32,20055,-69
2020-03-07 20:28:38,26.27,15.88,3.70,99.90,901166,32,20054,-69
2020-03-07 20:29:09,23.60,15.75,3.60,99.90,900055,32,20032,-68
2020-03-07 20:29:40,22.73,15.07,3.60,99.90,899671,32,20090,-69
2020-03-07 20:30:11,24.17,15.63,3.60,99.90,901035,33,20075,-68
2020-03-07 20:30:41,24.73,15.45,3.60,99.90,900503,32,20051,-69
2020-03-07 20:31:12,22.77,15.02,3.60,99.90,898915,32,20103,-70
2020-03-07 20:31:43,24.17,15.63,3.60,99.90,901054,32,20096,-71
2020-03-07 20:32:13,25.70,15.18,3.60,99.90,902905,32,20071,-71
2020-03-07 20:32:44,24.58,16.20,3.60,99.90,902969,32,20145,-70
2020-03-07 20:33:15,26.67,16.30,3.60,99.90,904044,32,20108,-71
2020-03-07 20:33:45,25.55,16.40,3.60,99.90,901468,32,20089,-69
2020-03-07 20:34:16,25.27,16.50,3.60,99.90,901042,32,20517,-70
2020-03-07 20:34:47,22.55,15.52,3.60,99.90,901481,32,20408,-71
2020-03-07 20:35:17,22.75,16.00,3.60,99.90,901213,33,20059,-71
2020-03-07 20:35:48,21.92,15.57,3.60,99.90,901185,32,20031,-69
2020-03-07 20:36:19,23.05,15.52,3.60,99.90,901828,32,20036,-70
2020-03-07 20:36:49,23.33,15.25,3.60,99.90,901575,33,20177,-69
2020-03-07 20:37:20,23.40,15.27,3.60,99.90,899939,32,20074,-70
2020-03-07 20:37:51,25.00,16.17,3.60,99.90,900804,33,20437,-70
2020-03-07 20:38:21,26.55,16.15,3.60,99.90,899707,32,20028,-70
2020-03-07 20:38:52,23.87,16.25,3.60,99.90,899208,32,20039,-70
2020-03-07 20:39:27,23.95,15.98,3.60,99.90,900073,33,20214,-70
2020-03-07 20:39:58,26.23,15.95,3.60,99.90,901317,32,20019,-70
2020-03-07 20:40:29,22.75,15.45,3.60,99.90,901787,32,20388,-70
2020-03-07 20:40:59,22.45,15.23,3.60,99.90,904298,32,20035,-69
2020-03-07 20:41:30,24.63,15.82,3.50,99.90,904561,32,20125,-69
2020-03-07 20:42:01,26.98,16.37,3.50,99.90,904100,32,20533,-69
2020-03-07 20:42:31,26.23,16.55,3.50,99.90,903940,32,20031,-70
2020-03-07 20:43:02,24.73,16.02,3.50,99.90,900079,33,20020,-69
2020-03-07 20:43:33,24.87,16.58,3.50,99.90,901293,32,20028,-69
2020-03-07 20:44:04,24.58,15.90,3.50,99.90,901264,33,20015,-70
2020-03-07 20:44:34,26.23,15.80,3.50,99.90,901727,32,20095,-71
2020-03-07 20:45:05,25.10,16.45,3.50,99.90,901483,32,20422,-70
2020-03-07 20:45:36,25.83,16.55,3.50,99.90,900999,33,20032,-68
2020-03-07 20:46:06,25.58,16.35,3.50,99.90,901204,32,20033,-70
2020-03-07 20:46:39,25.45,16.12,3.50,99.90,901036,33,20031,-70
2020-03-07 20:47:09,25.60,16.05,3.50,99.90,900660,32,20452,-69
2020-03-07 20:47:41,25.05,16.23,3.50,99.90,901072,32,20024,-70
2020-03-07 20:48:12,27.58,16.00,3.50,99.90,901285,32,20024,-71
2020-03-07 20:48:42,24.48,15.65,3.50,99.90,895600,33,20025,-70
2020-03-07 20:49:13,24.70,15.90,3.50,99.90,897353,33,20503,-70
2020-03-07 20:49:44,24.83,15.88,3.40,99.90,898698,32,20036,-70
2020-03-07 20:50:14,23.75,15.82,3.40,99.90,899775,32,20027,-69
2020-03-07 20:50:45,24.90,16.10,3.40,99.90,901843,32,20103,-69
2020-03-07 20:51:16,29.45,16.83,3.40,99.90,901686,32,20058,-69
2020-03-07 20:51:46,22.33,15.68,3.40,99.90,900258,32,20099,-69
2020-03-07 20:52:17,24.92,15.98,3.40,99.90,901278,32,20023,-69
2020-03-07 20:52:48,28.17,15.90,3.40,99.90,901632,32,20017,-69
2020-03-07 20:53:18,24.70,15.00,3.40,99.90,900694,32,20118,-69
2020-03-07 20:53:49,23.23,14.85,3.40,99.90,900866,32,20033,-69
2020-03-07 20:54:20,22.85,15.75,3.30,99.90,901305,32,20050,-69
2020-03-07 20:54:51,23.65,15.43,3.40,99.90,900787,32,20501,-69
2020-03-07 20:55:21,24.40,15.45,3.30,99.90,901281,33,20024,-69
2020-03-07 20:55:52,25.27,15.95,3.30,99.90,901132,33,20102,-69
2020-03-07 20:56:23,24.98,16.30,3.30,99.90,901124,32,20049,-70
2020-03-07 20:56:53,22.20,14.75,3.30,99.90,897963,33,20091,-69
2020-03-07 20:57:24,24.85,15.90,3.30,99.90,898524,33,20062,-69
2020-03-07 20:57:55,23.55,15.52,3.30,99.90,898455,33,20078,-69
2020-03-07 20:58:25,24.77,16.25,3.20,99.90,900707,32,20103,-69
2020-03-07 20:58:56,26.45,15.82,3.20,99.90,900430,33,20420,-69
2020-03-07 20:59:27,25.08,15.70,3.30,99.90,901736,32,20347,-69
2020-03-07 20:59:57,25.88,16.12,3.20,99.90,901190,32,20376,-69
2020-03-07 21:00:28,28.60,16.00,3.20,99.90,901500,33,20038,-69
2020-03-07 21:00:59,25.42,16.20,3.30,99.90,901450,33,20058,-69
2020-03-07 21:01:30,26.00,15.50,3.30,99.90,900549,32,20126,-69
2020-03-07 21:02:01,26.10,16.48,3.30,99.90,901604,33,20359,-69
2020-03-07 21:02:31,25.98,15.45,3.30,99.90,901383,32,20089,-70
2020-03-07 21:03:02,27.00,16.30,3.30,99.90,901337,32,20526,-69
2020-03-07 21:03:33,25.75,16.00,3.30,99.90,901078,32,20078,-69
2020-03-07 21:04:04,24.85,15.75,3.30,99.90,900500,33,20109,-69
2020-03-07 21:04:34,24.55,15.98,3.20,99.90,898287,33,20112,-69
2020-03-07 21:05:05,24.17,15.70,3.20,99.90,901210,32,20043,-69
2020-03-07 21:05:36,25.02,15.82,3.20,99.90,901219,32,20181,-69
2020-03-07 21:06:07,24.83,16.10,3.20,99.90,898533,33,20493,-69
2020-03-07 21:06:37,25.15,15.68,3.20,99.90,899088,32,20055,-69
2020-03-07 21:07:08,27.05,17.15,3.20,99.90,901413,32,20407,-69
2020-03-07 21:07:39,28.70,16.20,3.20,99.90,901542,32,20439,-69
2020-03-07 21:08:10,26.65,16.62,3.20,99.90,901417,32,20379,-71
2020-03-07 21:08:40,24.30,16.48,3.20,99.90,900651,32,20090,-69
2020-03-07 21:09:11,26.45,16.27,3.20,99.90,900584,32,20078,-69
2020-03-07 21:09:42,24.70,15.98,3.10,99.90,900733,32,20094,-70
2020-03-07 21:10:13,24.63,15.73,3.10,99.90,901735,32,20063,-69
2020-03-07 21:10:43,27.33,16.83,3.20,99.90,901788,32,20525,-69
2020-03-07 21:11:15,26.67,15.80,3.20,99.90,902484,32,20086,-69
2020-03-07 21:11:46,27.35,17.55,3.20,99.90,903837,32,20081,-69
2020-03-07 21:12:17,25.88,16.48,3.20,99.90,902384,32,20031,-69
2020-03-07 21:12:47,25.20,16.73,3.20,99.90,901391,32,20047,-69
2020-03-07 21:13:18,27.65,17.40,3.20,99.90,901679,32,20070,-69
2020-03-07 21:13:49,27.17,17.27,3.20,99.90,901739,32,20082,-69
2020-03-07 21:14:20,26.73,16.45,3.20,99.90,901093,32,20047,-69
2020-03-07 21:14:50,25.23,16.73,3.20,99.90,900355,32,20177,-69
2020-03-07 21:15:21,26.95,15.90,3.20,99.90,901406,32,20090,-69
2020-03-07 21:15:52,30.33,16.35,3.20,99.90,900950,32,20077,-69
2020-03-07 21:16:22,27.23,16.75,3.20,99.90,900160,33,20102,-69
2020-03-07 21:16:53,24.83,15.98,3.20,99.90,901694,32,20488,-69
2020-03-07 21:17:24,28.77,16.05,3.20,99.90,901725,32,20073,-69
2020-03-07 21:17:54,25.73,16.87,3.20,99.90,901385,32,20027,-69
2020-03-07 21:18:26,29.98,17.33,3.20,99.90,901835,32,20418,-69
2020-03-07 21:18:56,25.45,16.45,3.10,99.90,900704,32,20028,-69
2020-03-07 21:19:27,25.10,16.65,3.10,99.90,901267,32,20095,-69
2020-03-07 21:19:58,28.15,16.73,3.10,99.90,901372,32,20046,-69
2020-03-07 21:20:28,24.65,15.98,3.10,99.90,901450,33,20055,-69
2020-03-07 21:20:59,27.05,16.00,3.10,99.90,900690,32,20028,-69
2020-03-07 21:21:30,32.22,16.70,3.00,99.90,901459,32,20035,-68
2020-03-07 21:22:01,25.12,16.87,3.10,99.90,899465,32,20359,-68
2020-03-07 21:22:31,28.75,17.90,3.10,99.90,901107,32,20487,-68
2020-03-07 21:23:02,29.55,18.02,3.10,99.90,901493,32,20019,-69
2020-03-07 21:23:33,25.80,16.58,3.10,99.90,901395,32,20050,-69
2020-03-07 21:24:03,26.23,17.42,3.10,99.90,900349,32,20070,-69
2020-03-07 21:24:34,26.27,17.23,3.10,99.90,901177,33,20043,-69
2020-03-07 21:25:05,27.55,17.23,3.10,99.90,901743,32,20020,-69
2020-03-07 21:25:35,28.90,16.87,3.10,99.90,901514,32,20118,-69
2020-03-07 21:26:06,27.75,15.98,3.10,99.90,900430,32,20072,-69
2020-03-07 21:26:37,27.05,16.33,3.10,99.90,901257,33,20095,-69
2020-03-07 21:27:07,26.30,16.15,3.10,99.90,901695,32,20038,-69
2020-03-07 21:27:38,25.00,16.90,3.10,99.90,899898,32,20111,-69
2020-03-07 21:28:09,28.08,17.27,3.10,99.90,901089,33,20028,-69
2020-03-07 21:28:39,28.77,17.55,3.00,99.90,900729,32,20108,-68
2020-03-07 21:29:10,27.77,18.58,3.00,99.90,900621,32,20186,-68
2020-03-07 21:29:41,24.92,16.67,3.00,99.90,901327,32,20043,-68
2020-03-07 21:30:11,27.75,17.20,3.00,99.90,901496,32,20366,-68
2020-03-07 21:30:42,30.45,18.40,3.00,99.90,901039,32,20028,-68
2020-03-07 21:31:13,27.65,18.25,3.00,99.90,901507,32,20372,-68
2020-03-07 21:31:44,26.70,17.65,3.00,99.90,901554,32,20043,-68
2020-03-07 21:32:15,30.20,17.87,3.00,99.90,902019,32,20085,-68
2020-03-07 21:32:45,25.42,17.25,3.00,99.90,904882,32,20046,-68
2020-03-07 21:33:17,26.20,16.73,3.00,99.90,904787,32,20073,-68
2020-03-07 21:33:49,26.98,17.95,3.00,99.90,903477,32,20428,-69
2020-03-07 21:34:20,27.37,16.50,3.00,99.90,904329,32,20032,-69
2020-03-07 21:34:51,23.77,17.05,3.00,99.90,904464,32,20509,-69
2020-03-07 21:35:21,31.15,18.55,3.00,99.90,903949,32,20031,-69
2020-03-07 21:35:53,35.78,21.37,3.00,99.90,903705,32,20386,-68
2020-03-07 21:36:25,30.42,19.37,3.00,99.90,901375,32,20047,-70
2020-03-07 21:36:57,29.55,18.55,3.00,99.90,901202,32,20028,-69
2020-03-07 21:37:29,27.90,16.40,3.00,99.90,901338,32,20082,-69
2020-03-07 21:38:01,27.60,16.77,3.00,99.90,901802,32,20122,-69
2020-03-07 21:38:32,24.67,16.92,3.00,99.90,903759,32,20031,-69
2020-03-07 21:39:05,24.85,16.40,3.00,99.90,904685,32,20035,-69
2020-03-07 21:39:36,31.30,16.48,3.10,99.90,904301,32,20958,-70
2020-03-07 21:40:07,25.90,16.95,3.10,99.90,904759,32,20036,-69
2020-03-07 21:40:38,27.73,17.92,3.10,99.90,904633,32,20058,-69
2020-03-07 21:41:08,28.92,17.83,3.10,99.90,903318,32,20032,-70
2020-03-07 21:41:40,28.62,17.77,3.10,99.90,903319,32,20031,-69
2020-03-07 21:42:11,25.92,16.17,3.10,99.90,903264,32,20079,-69
2020-03-07 21:42:41,29.00,16.67,3.10,99.90,903732,32,20035,-69
2020-03-07 21:43:12,25.75,15.07,3.10,99.90,904284,32,20050,-69
2020-03-07 21:43:43,25.15,15.38,3.10,99.90,904423,32,20054,-69
2020-03-07 21:44:13,24.48,15.40,3.00,99.90,904558,32,20075,-69
2020-03-07 21:44:44,24.15,15.60,3.00,99.90,904573,32,20312,-69
2020-03-07 21:45:15,26.80,16.10,3.00,99.90,904501,32,20092,-71
2020-03-07 21:45:45,23.73,15.18,3.00,99.90,904793,32,20039,-70
2020-03-07 21:46:17,26.30,15.77,3.00,99.90,900745,33,20028,-69
2020-03-07 21:46:47,25.08,15.68,3.00,99.90,900905,32,20070,-69
2020-03-07 21:47:18,24.67,16.05,3.00,99.90,898229,33,20110,-69
2020-03-07 21:47:49,25.30,16.02,2.90,99.90,898471,32,20040,-69
2020-03-07 21:48:19,25.40,16.05,2.90,99.90,901200,32,20092,-70
2020-03-07 21:48:53,25.37,16.45,2.90,99.90,900629,32,20118,-69
2020-03-07 21:49:24,23.45,15.30,2.90,99.90,904131,32,20027,-69
2020-03-07 21:49:54,27.27,15.82,2.90,99.90,904585,32,20429,-69
2020-03-07 21:50:25,22.58,15.15,2.90,99.90,904923,32,20065,-69
2020-03-07 21:50:56,25.17,17.10,2.90,99.90,904194,32,20133,-70
2020-03-07 21:51:29,26.30,16.33,2.90,99.90,904067,32,20074,-69
2020-03-07 21:51:59,26.50,16.65,2.90,99.90,904069,32,20051,-69
2020-03-07 21:52:31,28.58,17.27,2.90,99.90,904778,32,20079,-69
2020-03-07 21:53:02,26.92,18.05,2.90,99.90,902369,32,20079,-69
2020-03-07 21:53:33,26.83,17.85,2.90,99.90,903830,32,20081,-69
2020-03-07 21:54:03,25.77,17.27,2.90,99.90,900967,32,20422,-69
2020-03-07 21:54:34,31.33,17.80,2.90,99.90,895678,33,20040,-69
2020-03-07 21:55:05,27.15,15.88,3.00,99.90,897222,33,20133,-69
2020-03-07 21:55:35,25.05,16.30,2.90,99.90,895954,32,20115,-70
2020-03-07 21:56:06,26.33,16.52,2.90,99.90,900011,32,20050,-69
2020-03-07 21:56:37,24.58,16.62,2.90,99.90,903392,32,20123,-69
2020-03-07 21:57:07,26.75,17.00,2.90,99.90,904759,32,20379,-69
2020-03-07 21:57:38,23.85,15.95,2.90,99.90,904596,32,20065,-69
2020-03-07 21:58:09,26.80,16.00,2.90,99.90,904603,32,20367,-69
2020-03-07 21:58:39,24.52,15.40,2.90,99.90,900774,32,20114,-69
2020-03-07 21:59:10,23.87,14.93,2.90,99.90,901182,32,20056,-69
2020-03-07 21:59:41,24.95,15.80,2.90,99.90,899305,32,20063,-69
2020-03-07 22:00:12,29.52,16.45,2.90,99.90,900916,32,20058,-69
2020-03-07 22:00:42,26.08,15.77,2.90,99.90,904788,32,20019,-69
2020-03-07 22:01:13,25.42,15.82,2.90,99.90,900985,33,20134,-69
2020-03-07 22:01:44,27.87,17.30,2.90,99.90,901281,32,20145,-69
2020-03-07 22:02:14,27.05,17.30,2.90,99.90,900714,33,20074,-69
2020-03-07 22:02:45,25.95,16.30,2.80,99.90,901442,32,20111,-69
2020-03-07 22:03:16,26.87,16.92,2.80,99.90,903623,32,20035,-69
2020-03-07 22:03:47,28.27,16.48,2.80,99.90,904865,32,20031,-69
2020-03-07 22:04:18,26.50,15.32,2.80,99.90,904294,32,20091,-69
2020-03-07 22:04:49,28.05,16.60,2.80,99.90,903792,32,20035,-69
2020-03-07 22:05:19,30.00,16.42,2.80,99.90,904597,32,20055,-69
2020-03-07 22:05:50,27.73,16.27,2.80,99.90,904561,32,20058,-69
2020-03-07 22:06:23,26.17,16.05,2.90,99.90,902199,32,20065,-69
2020-03-07 22:06:55,25.25,16.12,2.90,99.90,901276,32,20086,-70
2020-03-07 22:07:26,31.90,19.25,2.80,99.90,901100,32,20423,-69
2020-03-07 22:07:57,31.55,18.95,2.80,99.90,901056,32,20057,-69
2020-03-07 22:08:29,30.10,18.10,2.80,99.90,900989,32,20024,-69
2020-03-07 22:08:59,30.40,19.10,2.80,99.90,904450,32,20035,-69
2020-03-07 22:09:30,28.27,17.40,2.80,99.90,904248,32,20027,-69
2020-03-07 22:10:01,30.05,18.52,2.80,99.90,904133,32,20093,-69
2020-03-07 22:10:31,30.15,18.85,2.80,99.90,904248,32,20106,-69
2020-03-07 22:11:02,33.05,20.42,2.80,99.90,903850,32,20055,-69
2020-03-07 22:11:33,31.37,19.15,2.70,99.90,903691,32,20070,-69
2020-03-07 22:12:04,29.42,18.00,2.80,99.90,904637,32,20035,-69
2020-03-07 22:12:34,34.92,20.95,2.80,99.90,904030,32,20035,-69
2020-03-07 22:13:07,31.45,20.83,2.90,99.90,904758,32,20020,-69
2020-03-07 22:13:37,32.97,19.92,2.80,99.90,904463,32,20035,-69
2020-03-07 22:14:09,35.15,20.37,2.80,99.90,904413,32,20325,-69
2020-03-07 22:14:40,30.52,19.55,2.80,99.90,904402,32,20031,-69
2020-03-07 22:15:10,27.87,17.92,2.80,99.90,904419,32,20589,-69
2020-03-07 22:15:41,30.37,18.08,2.80,99.90,900997,33,20020,-69
2020-03-07 22:16:13,26.48,16.80,2.80,99.90,901133,32,20063,-69
2020-03-07 22:16:44,28.62,16.70,2.80,99.90,901473,32,20054,-69
2020-03-07 22:17:16,27.58,17.33,2.70,99.90,901425,32,20090,-69
2020-03-07 22:17:47,28.12,17.50,2.70,99.90,900825,33,20352,-69
2020-03-07 22:18:18,27.40,17.58,2.80,99.90,900903,32,20032,-69
2020-03-07 22:18:49,25.33,16.58,2.70,99.90,900432,32,20049,-70
2020-03-07 22:19:20,28.02,16.73,2.70,99.90,901355,32,20186,-69
2020-03-07 22:19:51,27.33,17.52,2.70,99.90,904319,32,20209,-69
2020-03-07 22:20:22,31.50,18.25,2.70,99.90,901218,32,20040,-69
2020-03-07 22:20:53,30.17,19.20,2.70,99.90,900829,32,20023,-69
2020-03-07 22:21:24,31.98,20.08,2.70,99.90,901097,33,20133,-69
2020-03-07 22:21:54,26.10,17.48,2.70,99.90,901456,32,20035,-70
2020-03-07 22:22:25,27.45,17.65,2.70,99.90,904465,32,20166,-70
2020-03-07 22:22:56,30.92,19.00,2.70,99.90,904240,32,20401,-70
2020-03-07 22:23:27,31.27,19.55,2.70,99.90,904738,32,20020,-70
2020-03-07 22:23:58,29.63,18.40,2.70,99.90,903663,32,20348,-70
2020-03-07 22:24:29,33.42,18.40,2.70,99.90,903560,32,20053,-70
2020-03-07 22:24:59,28.17,17.77,2.70,99.90,904232,32,20034,-70
2020-03-07 22:25:30,25.67,16.62,2.70,99.90,904661,32,20053,-70
2020-03-07 22:26:01,25.33,17.08,2.60,99.90,903102,32,20396,-70
2020-03-07 22:26:32,24.95,16.73,2.70,99.90,903600,32,20051,-70
2020-03-07 22:27:02,27.48,16.95,2.70,99.90,904233,32,20074,-70
2020-03-07 22:27:33,29.08,17.70,2.70,99.90,904299,32,20043,-70
2020-03-07 22:28:04,27.90,17.77,2.60,99.90,900750,33,20082,-70
2020-03-07 22:28:34,34.33,19.48,2.60,99.90,900269,33,20039,-70
2020-03-07 22:29:05,32.00,19.67,2.60,99.90,901039,32,20050,-70
2020-03-07 22:29:38,29.35,17.60,2.60,99.90,901105,32,20035,-70
2020-03-07 22:30:09,30.70,18.67,2.70,99.90,901138,32,20059,-70
2020-03-07 22:30:42,29.87,19.10,2.60,99.90,901177,32,20019,-70
2020-03-07 22:31:13,28.42,16.98,2.60,99.90,901173,32,20455,-70
2020-03-07 22:31:43,26.70,17.85,2.60,99.90,901711,32,20020,-70
2020-03-07 22:32:15,25.73,17.10,2.60,99.90,903140,32,20031,-70
2020-03-07 22:32:46,27.95,17.33,2.60,99.90,904444,32,20134,-70
2020-03-07 22:33:17,27.20,16.83,2.60,99.90,904638,32,20415,-70
2020-03-07 22:33:48,28.75,17.17,2.60,99.90,903863,32,20051,-70
2020-03-07 22:34:18,26.80,16.90,2.70,99.90,903927,32,20035,-70
2020-03-07 22:34:49,25.50,16.48,2.60,99.90,904662,32,20083,-70
2020-03-07 22:35:20,29.45,17.52,2.70,99.90,904398,32,20031,-70
2020-03-07 22:35:50,27.33,16.83,2.60,99.90,904681,32,20123,-70
2020-03-07 22:36:21,28.62,17.73,2.60,99.90,904437,32,20343,-70
2020-03-07 22:36:52,29.77,17.42,2.60,99.90,904041,32,20031,-70
2020-03-07 22:37:22,28.08,17.40,2.60,99.90,902569,32,20028,-70
2020-03-07 22:37:53,29.67,17.08,2.60,99.90,900705,33,20052,-70
2020-03-07 22:38:24,26.27,17.35,2.60,99.90,897247,33,20102,-70
2020-03-07 22:38:54,30.10,17.77,2.50,99.90,897927,33,20040,-70
2020-03-07 22:39:25,30.55,18.40,2.50,99.90,897377,33,20059,-70
2020-03-07 22:39:56,29.40,17.73,2.50,99.90,900753,32,20031,-70
2020-03-07 22:40:27,31.15,17.40,2.50,99.90,904449,32,20027,-70
2020-03-07 22:40:58,29.12,18.35,2.50,99.90,904514,32,20031,-70
2020-03-07 22:41:30,30.33,17.98,2.40,99.90,904268,32,20030,-70
2020-03-07 22:42:02,29.95,17.48,2.40,99.90,900952,32,20035,-70
2020-03-07 22:42:32,29.75,18.15,2.40,99.90,900784,32,20107,-70
2020-03-07 22:43:04,31.42,18.50,2.40,99.90,899959,32,20203,-70
2020-03-07 22:43:36,31.23,18.10,2.30,99.90,900888,32,20048,-70
2020-03-07 22:44:07,30.52,18.85,2.30,99.90,904292,32,20419,-70
2020-03-07 22:44:38,27.27,17.77,2.30,99.90,904204,32,20132,-70
2020-03-07 22:45:08,30.10,18.40,2.20,99.90,903422,32,20042,-70
2020-03-07 22:45:39,31.17,18.98,2.20,99.90,904344,32,20424,-70
2020-03-07 22:46:10,28.10,17.83,2.20,99.90,904583,32,20078,-70
2020-03-07 22:46:40,33.97,19.23,2.20,99.90,904323,32,20031,-70
2020-03-07 22:47:11,29.60,18.65,2.20,99.90,900886,33,20101,-70
2020-03-07 22:47:42,31.48,18.85,2.20,99.90,901248,32,20027,-70
2020-03-07 22:48:12,32.70,19.23,2.20,99.90,901021,32,20431,-70
2020-03-07 22:48:43,26.92,17.92,2.20,99.90,897435,33,20058,-70
2020-03-07 22:49:14,29.37,19.12,2.20,99.90,900567,32,20071,-70
2020-03-07 22:49:44,29.30,18.40,2.20,99.90,898142,33,20052,-70
2020-03-07 22:50:15,28.62,18.08,2.20,99.90,896222,32,20048,-70
2020-03-07 22:50:46,31.80,18.75,2.20,99.90,900970,32,20031,-70
2020-03-07 22:51:16,29.70,18.83,2.20,99.90,900430,32,20329,-70
2020-03-07 22:51:47,29.25,18.15,2.20,99.90,902759,32,20040,-70
2020-03-07 22:52:18,26.80,17.37,2.20,99.90,900781,32,20516,-70
2020-03-07 22:52:48,27.62,18.08,2.20,99.90,900982,32,20098,-70
2020-03-07 22:53:19,28.87,18.12,2.20,99.90,900967,32,20032,-70
2020-03-07 22:53:50,32.22,18.67,2.20,99.90,901234,32,20036,-70
2020-03-07 22:54:21,29.25,17.75,2.10,99.90,904494,32,20043,-70
2020-03-07 22:54:51,29.83,18.30,2.20,99.90,904245,32,20134,-70
2020-03-07 22:55:22,27.25,17.98,2.10,99.90,904660,32,20399,-70
2020-03-07 22:55:53,32.95,18.73,2.10,99.90,904445,32,20027,-70
2020-03-07 22:56:23,30.15,18.80,2.10,99.90,904158,32,20074,-70
2020-03-07 22:56:54,32.70,18.65,2.10,99.90,904406,32,20081,-70
2020-03-07 22:57:25,29.80,18.25,2.10,99.90,904578,32,20023,-70
2020-03-07 22:57:56,33.17,18.45,2.10,99.90,904141,32,20036,-70
2020-03-07 22:58:26,30.67,18.73,2.10,99.90,903748,32,20085,-70
2020-03-07 22:58:58,30.27,18.05,2.10,99.90,903751,32,20030,-70
2020-03-07 22:59:28,26.52,17.10,2.10,99.90,903091,32,20427,-70
2020-03-07 22:59:59,32.15,18.98,2.10,99.90,902152,32,20174,-70
2020-03-07 23:00:57,30.73,18.52,2.10,99.90,904177,32,20027,-70
2020-03-07 23:01:30,32.22,18.55,2.10,99.90,897014,32,20025,-70
2020-03-07 23:02:01,28.80,17.95,2.00,99.90,901280,32,20436,-70
2020-03-07 23:02:32,32.00,18.48,2.00,99.90,901133,32,20032,-70
2020-03-07 23:03:03,29.85,18.83,2.00,99.90,901566,32,20070,-70
2020-03-07 23:03:34,32.35,18.08,2.00,99.90,903595,32,20032,-70
2020-03-07 23:04:05,29.60,16.87,2.00,99.90,904406,32,20015,-70
2020-03-07 23:04:35,33.38,19.65,2.10,99.90,903730,32,20099,-70
2020-03-07 23:05:07,32.15,18.05,2.10,99.90,904375,32,20031,-70
2020-03-07 23:05:38,29.80,18.73,2.10,99.90,904122,32,20097,-70
2020-03-07 23:06:10,31.33,18.48,2.10,99.90,903901,32,20085,-70
2020-03-07 23:06:42,29.25,17.83,2.10,99.90,904270,32,20482,-70
2020-03-07 23:07:13,29.52,17.70,2.10,99.90,904348,32,20057,-70
2020-03-07 23:07:44,31.25,17.58,2.10,99.90,903881,32,20093,-70
2020-03-07 23:08:17,31.45,18.42,2.10,99.90,903736,32,20306,-70
2020-03-07 23:08:49,27.05,17.20,2.10,99.90,902400,32,20024,-70
2020-03-07 23:09:22,27.23,16.65,2.10,99.90,903989,32,20470,-70
2020-03-07 23:09:53,30.17,17.83,2.10,99.90,903555,32,20062,-70
2020-03-07 23:10:24,31.23,17.87,2.20,99.90,901044,32,20075,-70
2020-03-07 23:10:57,29.85,18.48,2.20,99.90,901039,32,20040,-70
2020-03-07 23:11:28,28.52,17.17,2.10,99.90,899673,32,20431,-70
2020-03-07 23:12:00,27.15,16.45,2.20,99.90,901564,32,20080,-70
2020-03-07 23:12:31,27.05,17.58,2.20,99.90,904466,32,20105,-70
2020-03-07 23:13:03,27.98,16.55,2.20,99.90,902257,32,20078,-70
2020-03-07 23:13:34,31.45,18.20,2.20,99.90,904496,32,20085,-70
2020-03-07 23:14:05,29.02,17.25,2.20,99.90,904570,32,20084,-70
2020-03-07 23:14:36,23.90,16.67,2.20,99.90,904158,32,20054,-70
2020-03-07 23:15:07,32.20,18.23,2.20,99.90,904329,32,20035,-70
2020-03-07 23:15:44,30.77,17.30,2.20,99.90,904323,32,20077,-70
2020-03-07 23:16:15,25.75,17.30,2.20,99.90,900038,32,20054,-70
2020-03-07 23:16:49,27.98,17.95,2.10,99.90,899666,32,20134,-70
2020-03-07 23:17:20,26.20,16.80,2.20,99.90,899003,33,20095,-70
2020-03-07 23:17:51,27.87,16.85,2.10,99.90,900692,32,20439,-70
2020-03-07 23:18:22,26.90,17.48,2.10,99.90,901647,32,20035,-70
2020-03-07 23:18:53,32.60,17.00,2.10,99.90,904088,32,20091,-70
2020-03-07 23:19:23,31.42,17.23,2.10,99.90,903082,32,20028,-70
2020-03-07 23:19:54,28.92,17.62,2.10,99.90,904143,32,20057,-70
2020-03-07 23:20:25,26.62,17.80,2.10,99.90,899722,32,20053,-70
2020-03-07 23:20:56,34.70,18.17,2.10,99.90,898897,32,20521,-70
2020-03-07 23:21:26,28.42,17.42,2.10,99.90,899255,32,20027,-70
2020-03-07 23:21:57,28.98,17.95,2.10,99.90,900786,32,20058,-70
2020-03-07 23:22:28,30.00,17.98,2.10,99.90,904229,32,20027,-70
2020-03-07 23:22:59,28.52,16.70,2.10,99.90,904266,32,20031,-70
2020-03-07 23:23:32,31.27,18.40,2.10,99.90,904175,32,20095,-68
2020-03-07 23:24:04,29.50,18.52,2.10,99.90,903444,32,20043,-70
2020-03-07 23:24:35,28.52,18.80,2.10,99.90,904281,32,20027,-70
2020-03-07 23:25:06,29.58,18.52,2.00,99.90,904373,32,20082,-70
2020-03-07 23:25:37,30.27,18.05,2.00,99.90,904096,32,20031,-70
2020-03-07 23:26:08,30.12,18.17,2.00,99.90,904142,32,20027,-70
2020-03-07 23:26:39,29.52,18.62,2.00,99.90,904220,32,20081,-70
2020-03-07 23:27:10,30.75,18.02,2.00,99.90,903879,32,20390,-70
2020-03-07 23:27:41,32.25,19.52,2.00,99.90,903971,32,20043,-70
2020-03-07 23:28:12,30.60,18.45,2.00,99.90,904059,32,20184,-70
2020-03-07 23:28:42,31.62,18.42,2.00,99.90,903881,32,20404,-70
2020-03-07 23:29:14,29.50,19.25,2.00,99.90,903664,32,20055,-70
2020-03-07 23:29:45,34.00,19.23,2.00,99.90,901063,32,20048,-70
2020-03-07 23:30:15,30.92,18.75,2.00,99.90,900489,32,20031,-70
2020-03-07 23:30:46,34.50,19.05,2.00,99.90,897506,33,20131,-70
2020-03-07 23:31:18,34.08,19.40,2.00,99.90,898079,32,20036,-70
2020-03-07 23:31:49,35.53,18.37,2.00,99.90,853766,32,1572220,-70
2020-03-07 23:32:19,30.62,18.62,2.00,99.90,897450,33,20054,-70
2020-03-07 23:32:50,32.95,18.92,2.10,99.90,900721,33,20087,-70
2020-03-07 23:33:21,28.60,17.67,2.10,99.90,900506,33,20028,-70
2020-03-07 23:33:54,33.22,19.92,2.10,99.90,901032,32,20079,-70
2020-03-07 23:34:24,29.85,17.35,2.10,99.90,904134,32,20103,-70
2020-03-07 23:34:55,31.40,18.95,2.10,99.90,904507,32,20023,-70
2020-03-07 23:35:26,30.73,17.85,2.10,99.90,904290,32,20066,-70
2020-03-07 23:35:57,28.60,17.50,2.10,99.90,903999,32,20054,-70
2020-03-07 23:36:29,31.55,18.95,2.20,99.90,902062,32,20513,-70
2020-03-07 23:37:00,35.20,18.90,2.20,99.90,900112,33,20027,-70
2020-03-07 23:37:31,31.17,18.02,2.20,99.90,901242,32,20046,-70
2020-03-07 23:38:01,30.50,17.83,2.20,99.90,898575,33,20015,-70
2020-03-07 23:38:32,30.02,17.87,2.20,99.90,899870,33,20065,-70
2020-03-07 23:39:05,33.20,18.67,2.20,99.90,901087,32,20016,-70
2020-03-07 23:39:36,33.10,17.77,2.20,99.90,900427,33,20086,-70
2020-03-07 23:40:07,30.52,18.08,2.20,99.90,900562,33,20348,-70
2020-03-07 23:40:37,31.15,17.35,2.10,99.90,901383,32,20019,-70
2020-03-07 23:41:08,31.65,18.55,2.20,99.90,904048,32,20042,-70
2020-03-07 23:41:39,30.65,17.67,2.10,99.90,904299,32,20070,-70
2020-03-07 23:42:10,31.20,18.20,2.20,99.90,903363,32,20090,-70
2020-03-07 23:42:41,31.12,17.25,2.10,99.90,903373,32,20363,-70
2020-03-07 23:43:11,29.27,17.12,2.10,99.90,904039,32,20063,-70
2020-03-07 23:43:42,30.08,16.42,2.10,99.90,904242,32,20150,-70
2020-03-07 23:44:13,29.90,16.83,2.10,99.90,904026,32,20023,-70
2020-03-07 23:44:44,30.05,17.17,2.10,99.90,900686,33,20481,-70
2020-03-07 23:45:15,28.67,17.27,2.10,99.90,900645,33,20028,-70
2020-03-07 23:45:45,28.58,16.75,2.10,99.90,901289,33,20028,-70
2020-03-07 23:46:17,32.35,16.52,2.10,99.90,901154,32,20403,-70
2020-03-07 23:46:48,29.23,16.73,2.10,99.90,903864,32,20023,-70
2020-03-07 23:47:18,31.55,16.87,2.10,99.90,904171,32,20031,-70
2020-03-07 23:47:49,27.05,16.55,2.10,99.90,904435,32,20024,-70
2020-03-07 23:48:20,30.30,17.65,2.10,99.90,903155,32,20043,-70
2020-03-07 23:48:51,28.08,16.95,2.10,99.90,904249,32,20015,-70
2020-03-07 23:49:21,29.20,16.50,2.10,99.90,904349,32,20106,-70
2020-03-07 23:49:52,24.65,15.65,2.10,99.90,903848,32,20090,-70
2020-03-07 23:50:23,30.25,16.75,2.10,99.90,903988,32,20020,-70
2020-03-07 23:50:53,29.45,16.35,2.10,99.90,903899,32,20394,-70
2020-03-07 23:51:24,28.48,15.75,2.10,99.90,904427,32,20125,-69
2020-03-07 23:51:55,30.05,16.25,2.10,99.90,900812,33,20082,-70
2020-03-07 23:52:25,29.02,16.48,2.10,99.90,901100,33,20042,-70
2020-03-07 23:52:56,28.73,16.27,2.10,99.90,900915,33,20074,-70
2020-03-07 23:53:27,26.95,16.50,2.10,99.90,900795,32,20028,-70
2020-03-07 23:53:57,31.12,16.40,2.10,99.90,904085,32,20371,-69
2020-03-07 23:54:28,25.67,15.50,2.10,99.90,904510,32,20054,-70
2020-03-07 23:54:59,24.52,16.15,2.20,99.90,903726,32,20094,-70
2020-03-07 23:55:31,28.85,16.30,2.20,99.90,904678,32,20319,-70
2020-03-07 23:56:02,24.25,15.48,2.10,99.90,904637,32,20090,-70
2020-03-07 23:56:33,27.98,15.02,2.20,99.90,903831,32,20066,-70
2020-03-07 23:57:04,25.17,15.02,2.10,99.90,904242,32,20083,-70
2020-03-07 23:57:34,31.02,15.75,2.10,99.90,904552,32,20020,-70
2020-03-07 23:58:05,32.60,16.15,2.10,99.90,903953,32,20023,-70
2020-03-07 23:58:36,30.17,15.95,2.10,99.90,903749,32,20061,-70
2020-03-07 23:59:07,30.42,16.42,2.10,99.90,904117,32,20045,-70
2020-03-07 23:59:37,27.05,15.93,2.10,99.90,904154,32,20016,-70