2020-03-07 00:00:21,1.83,1.62,7.90,99.90,890237,33,20076,-63
2020-03-07 00:01:08,2.03,1.92,7.90,99.90,890457,33,20025,-63
2020-03-07 00:01:39,1.50,1.40,7.90,99.90,892193,33,20081,-63
2020-03-07 00:02:09,2.25,2.05,7.90,99.90,895131,33,20078,-63
2020-03-07 00:02:42,1.50,1.40,7.90,99.90,895085,33,20029,-63
2020-03-07 00:03:18,2.10,1.90,7.90,99.90,896334,33,20028,-64
2020-03-07 00:03:50,3.15,2.60,7.90,99.90,896295,33,20443,-63
2020-03-07 00:04:20,2.45,2.03,7.80,99.90,894234,33,20029,-64
2020-03-07 00:04:51,2.42,2.20,7.80,99.90,894172,33,20247,-63
2020-03-07 00:05:22,1.80,1.70,7.80,99.90,897086,33,20059,-63
2020-03-07 00:05:53,2.22,1.80,7.80,99.90,899445,32,20024,-62
2020-03-07 00:06:24,2.08,1.98,7.80,99.90,899541,32,20301,-63
2020-03-07 00:06:54,2.50,2.30,7.60,99.90,896256,33,20029,-63
2020-03-07 00:07:25,2.17,1.98,7.70,99.90,893318,33,20547,-63
2020-03-07 00:07:55,1.90,1.80,7.70,99.90,893328,33,20029,-64
2020-03-07 00:08:26,2.33,2.10,7.70,99.90,895878,33,20063,-63
2020-03-07 00:08:57,2.12,1.92,7.60,99.90,895977,33,20341,-63
2020-03-07 00:09:28,2.65,2.00,7.60,99.90,896476,33,20270,-63
2020-03-07 00:09:59,2.55,2.05,7.60,99.90,899505,32,20048,-61
2020-03-07 00:10:29,2.53,2.22,7.60,99.90,899496,32,20054,-64
2020-03-07 00:11:01,3.37,2.25,7.70,99.90,902350,32,20214,-63
2020-03-07 00:11:32,1.80,1.70,7.70,99.90,899273,33,20083,-63
2020-03-07 00:12:03,3.30,2.60,7.70,99.90,896167,33,20033,-62
2020-03-07 00:12:34,3.47,2.05,7.60,99.90,896231,33,20055,-63
2020-03-07 00:13:04,1.75,1.65,7.60,99.90,893424,33,20076,-62
2020-03-07 00:13:35,2.90,2.22,7.60,99.90,893464,33,20020,-63
2020-03-07 00:14:06,3.03,2.25,7.50,99.90,898904,33,20305,-63
2020-03-07 00:14:36,2.33,2.12,7.50,99.90,896095,33,20021,-64
2020-03-07 00:15:07,4.03,2.47,7.60,99.90,896368,33,20062,-63
2020-03-07 00:15:38,2.53,2.20,7.60,99.90,893283,33,20071,-63
2020-03-07 00:16:10,1.90,1.80,7.60,99.90,890259,33,20085,-63
2020-03-07 00:16:40,2.35,2.10,7.60,99.90,893081,33,20021,-62
2020-03-07 00:17:11,1.67,1.58,7.60,99.90,890219,33,20041,-64
2020-03-07 00:17:41,2.92,2.08,7.70,99.90,893202,33,20096,-63
2020-03-07 00:18:12,2.45,2.25,7.60,99.90,892714,33,20075,-63
2020-03-07 00:18:43,2.40,2.20,7.60,99.90,892742,33,20284,-63
2020-03-07 00:19:13,3.00,2.03,7.60,99.90,887273,33,20049,-64
2020-03-07 00:19:44,2.97,2.40,7.60,99.90,893396,33,20021,-62
2020-03-07 00:20:15,3.03,2.17,7.70,99.90,899310,32,20024,-63
2020-03-07 00:20:45,3.65,1.85,7.70,99.90,899308,32,20092,-63
2020-03-07 00:21:16,2.05,1.95,7.70,99.90,902302,32,20019,-63
2020-03-07 00:21:46,6.20,1.95,7.70,99.90,896160,33,20080,-63
2020-03-07 00:22:17,1.92,1.83,7.70,99.90,896045,33,20013,-63
2020-03-07 00:22:48,2.33,2.12,7.80,99.90,893022,33,20076,-63
2020-03-07 00:23:18,2.33,2.12,7.80,99.90,896229,33,20314,-63
2020-03-07 00:23:49,2.40,2.05,7.80,99.90,893043,33,20334,-63
2020-03-07 00:24:20,2.65,2.45,7.80,99.90,893256,33,20021,-63
2020-03-07 00:24:50,3.33,2.90,7.70,99.90,893204,33,20095,-63
2020-03-07 00:25:21,2.78,2.50,7.70,99.90,893399,33,20123,-63
2020-03-07 00:25:52,3.70,2.20,7.60,99.90,893141,33,20063,-63
2020-03-07 00:26:22,2.45,1.98,7.60,99.90,890242,33,20219,-63
2020-03-07 00:26:53,2.17,1.98,7.60,99.90,893117,33,20040,-63
2020-03-07 00:27:23,2.90,2.58,7.70,99.90,893427,33,20080,-63
2020-03-07 00:27:54,2.25,2.05,7.70,99.90,892983,33,20313,-63
2020-03-07 00:28:25,2.00,1.83,7.70,99.90,889586,33,20052,-62
2020-03-07 00:28:55,2.47,2.28,7.60,99.90,893094,33,20071,-62
2020-03-07 00:29:26,2.00,1.90,7.70,99.90,893354,33,20009,-63
2020-03-07 00:29:56,1.75,1.65,7.70,99.90,893280,33,20021,-62
2020-03-07 00:30:27,2.45,2.22,7.70,99.90,896186,33,20029,-62
2020-03-07 00:30:57,2.20,2.05,7.70,99.90,896287,33,20493,-63
2020-03-07 00:31:28,2.35,2.08,7.70,99.90,893296,33,20052,-62
2020-03-07 00:31:59,2.58,2.37,7.70,99.90,896020,33,20080,-62
2020-03-07 00:32:29,4.57,2.20,7.80,99.90,893193,33,20313,-61
2020-03-07 00:33:00,2.55,1.90,7.80,99.90,896577,33,20051,-60
2020-03-07 00:33:31,2.42,2.12,7.80,99.90,899272,32,20071,-62
2020-03-07 00:34:01,2.83,2.35,7.80,99.90,899304,32,20020,-62
2020-03-07 00:34:32,2.42,2.22,7.70,99.90,899260,33,20039,-61
2020-03-07 00:35:02,1.95,1.85,7.70,99.90,896011,33,20029,-62
2020-03-07 00:35:33,2.37,2.17,7.70,99.90,896295,33,20315,-63
2020-03-07 00:36:04,3.50,2.28,7.80,99.90,893106,33,20422,-62
2020-03-07 00:36:34,2.62,2.20,7.80,99.90,893136,33,20029,-62
2020-03-07 00:37:05,2.65,2.50,7.80,99.90,893373,33,20021,-61
2020-03-07 00:37:35,3.05,2.15,7.80,99.90,899566,32,20263,-62
2020-03-07 00:38:06,2.47,2.28,7.80,99.90,902206,32,20050,-63
2020-03-07 00:38:36,2.15,2.05,7.80,99.90,898862,33,20071,-62
2020-03-07 00:39:11,1.98,1.87,7.80,99.90,899201,33,20092,-62
2020-03-07 00:39:42,2.22,2.12,7.80,99.90,899777,32,20024,-62
2020-03-07 00:40:12,2.70,2.50,7.70,99.90,899034,33,20016,-63
2020-03-07 00:40:43,2.53,2.33,7.50,99.90,899124,33,20054,-62
2020-03-07 00:41:14,2.53,2.33,7.70,99.90,899200,33,20279,-62
2020-03-07 00:41:44,2.33,2.15,7.70,99.90,896323,33,20029,-62
2020-03-07 00:42:15,2.72,2.53,7.70,99.90,899254,32,20023,-62
2020-03-07 00:42:45,1.85,1.73,7.70,99.90,899072,33,20337,-62
2020-03-07 00:43:16,2.15,1.77,7.80,99.90,896363,33,20080,-62
2020-03-07 00:43:47,3.22,2.15,7.70,99.90,899228,33,20066,-63
2020-03-07 00:44:17,1.90,1.80,7.60,99.90,899133,33,20054,-62
2020-03-07 00:44:48,2.40,2.10,7.60,99.90,896097,33,20076,-62
2020-03-07 00:45:18,4.30,2.40,7.60,99.90,896391,32,20145,-62
2020-03-07 00:45:49,2.75,2.15,7.60,99.90,896088,33,20048,-62
2020-03-07 00:46:19,2.40,2.20,7.60,99.90,893159,33,20033,-62
2020-03-07 00:46:50,2.80,2.40,7.50,99.90,890181,33,20217,-63
2020-03-07 00:47:21,2.42,2.22,7.50,99.90,899129,33,20051,-63
2020-03-07 00:47:51,2.70,2.50,7.50,99.90,899243,33,20085,-64
2020-03-07 00:48:22,4.35,1.73,7.50,99.90,898823,32,20454,-63
2020-03-07 00:48:52,3.08,1.85,7.50,99.90,902358,32,20068,-63
2020-03-07 00:49:23,2.05,1.90,7.50,99.90,896092,33,20054,-63
2020-03-07 00:49:53,2.45,2.28,7.60,99.90,893314,33,20017,-63
2020-03-07 00:50:24,3.28,1.90,7.50,99.90,889905,33,20009,-63
2020-03-07 00:50:55,2.28,2.08,7.50,99.90,887293,33,20080,-62
2020-03-07 00:51:25,1.75,1.65,7.50,99.90,893251,33,20020,-63
2020-03-07 00:51:56,2.45,2.28,7.50,99.90,893309,33,20029,-63
2020-03-07 00:52:26,1.73,1.62,7.60,99.90,899226,32,20032,-63
2020-03-07 00:52:57,1.87,1.77,7.60,99.90,892938,33,20071,-63
2020-03-07 00:53:28,2.37,2.17,7.60,99.90,893154,33,20286,-63
2020-03-07 00:53:58,1.67,1.58,7.60,99.90,896106,33,20054,-63
2020-03-07 00:54:29,1.80,1.40,7.60,99.90,893473,33,20036,-63
2020-03-07 00:54:59,2.22,2.00,7.60,99.90,899067,33,20024,-63
2020-03-07 00:55:30,2.03,1.92,7.60,99.90,896152,33,20016,-63
2020-03-07 00:56:01,1.70,1.60,7.70,99.90,897914,33,20024,-64
2020-03-07 00:56:31,1.95,1.85,7.70,99.90,896131,33,20114,-63
2020-03-07 00:57:02,1.67,1.58,7.70,99.90,896152,33,20033,-63
2020-03-07 00:57:32,1.83,1.73,7.70,99.90,896187,33,20008,-63
2020-03-07 00:58:03,2.30,1.20,7.60,99.90,896205,33,20024,-63
2020-03-07 00:58:33,2.10,1.95,7.50,99.90,898854,33,20019,-64
2020-03-07 00:59:04,1.33,1.23,7.30,99.90,899233,33,20075,-63
2020-03-07 00:59:35,1.92,1.73,7.30,99.90,902247,33,20222,-63
2020-03-07 01:00:08,3.58,1.70,7.30,99.90,898633,33,20017,-61
2020-03-07 01:00:39,2.70,1.52,7.30,99.90,896419,33,20103,-63
2020-03-07 01:01:09,1.75,1.60,7.30,99.90,896141,33,20028,-63
2020-03-07 01:01:40,1.15,1.12,7.30,99.90,899078,33,20008,-63
2020-03-07 01:02:10,1.90,1.80,7.30,99.90,895944,33,20042,-63
2020-03-07 01:02:41,2.17,1.60,7.30,99.90,896432,33,20024,-62
2020-03-07 01:03:12,1.80,1.70,7.20,99.90,902254,33,20062,-63
2020-03-07 01:03:42,3.72,1.50,7.20,99.90,899219,33,20042,-59
2020-03-07 01:04:13,4.12,1.40,7.20,99.90,902166,33,20016,-64
2020-03-07 01:04:44,2.75,1.80,7.30,99.90,899235,33,20035,-62
2020-03-07 01:05:14,1.35,1.25,7.30,99.90,899071,33,20036,-61
2020-03-07 01:05:45,2.55,1.77,7.30,99.90,895997,33,20263,-63
2020-03-07 01:06:15,1.70,1.60,7.30,99.90,896162,33,20077,-63
2020-03-07 01:06:46,1.98,1.87,7.20,99.90,899226,33,20007,-63
2020-03-07 01:07:17,2.20,1.75,7.20,99.90,896372,33,20365,-64
2020-03-07 01:07:48,1.65,1.55,7.20,99.90,896097,33,20235,-63
2020-03-07 01:08:18,1.90,1.77,7.20,99.90,892493,33,20029,-63
2020-03-07 01:08:49,1.87,1.77,7.20,99.90,893314,33,20017,-63
2020-03-07 01:09:20,3.15,1.65,7.30,99.90,896166,33,20073,-63
2020-03-07 01:09:50,2.70,2.10,7.30,99.90,896153,33,20055,-62
2020-03-07 01:10:21,1.87,1.77,7.40,99.90,896159,33,20353,-63
2020-03-07 01:10:53,2.87,1.85,7.40,99.90,896393,33,20033,-64
2020-03-07 01:11:23,3.50,1.55,7.40,99.90,896324,33,20251,-63
2020-03-07 01:11:54,1.90,1.70,7.40,99.90,889998,33,20014,-63
2020-03-07 01:12:25,1.80,1.70,7.40,99.90,890258,33,20056,-63
2020-03-07 01:12:55,4.25,2.05,7.50,99.90,893072,33,20215,-64
2020-03-07 01:13:26,1.95,1.70,7.40,99.90,893283,33,20236,-63
2020-03-07 01:13:56,1.67,1.58,7.40,99.90,896127,33,20073,-62
2020-03-07 01:14:27,1.70,1.60,7.40,99.90,893125,33,20036,-63
2020-03-07 01:14:57,1.83,1.73,7.40,99.90,893263,33,20078,-63
2020-03-07 01:15:28,1.73,1.62,7.40,99.90,893126,33,20255,-64
2020-03-07 01:15:59,2.22,1.85,7.40,99.90,890094,33,20060,-63
2020-03-07 01:16:29,2.08,1.92,7.40,99.90,893096,33,20079,-63
2020-03-07 01:17:00,2.30,2.05,7.30,99.90,896303,33,20191,-62
2020-03-07 01:17:31,2.78,2.12,7.30,99.90,895976,33,20084,-63
2020-03-07 01:18:01,3.97,2.42,7.30,99.90,890397,33,20299,-63
2020-03-07 01:18:32,2.25,2.08,7.30,99.90,892492,33,20033,-63
2020-03-07 01:19:02,2.53,2.00,7.30,99.90,893458,33,20335,-63
2020-03-07 01:19:33,2.22,2.03,7.30,99.90,899345,33,20020,-63
2020-03-07 01:20:03,2.00,1.90,7.30,99.90,902221,33,20032,-63
2020-03-07 01:20:34,4.12,2.80,7.30,99.90,895770,33,20055,-63
2020-03-07 01:21:05,2.42,2.15,7.10,99.90,896323,33,20038,-63
2020-03-07 01:21:35,2.08,1.98,7.10,99.90,899199,33,20024,-62
2020-03-07 01:22:06,2.05,1.95,7.10,99.90,899198,33,20321,-64
2020-03-07 01:22:36,2.50,2.30,7.10,99.90,898838,33,20083,-63
2020-03-07 01:23:07,1.87,1.67,7.00,99.90,893131,33,20021,-64
2020-03-07 01:23:38,2.47,2.10,7.00,99.90,893189,33,20125,-62
2020-03-07 01:24:08,2.08,1.87,7.00,99.90,890232,33,20014,-64
2020-03-07 01:24:39,1.90,1.80,7.00,99.90,895965,33,20040,-63
2020-03-07 01:25:09,1.80,1.70,7.00,99.90,896052,33,20096,-63
2020-03-07 01:25:40,2.30,2.08,7.10,99.90,896345,33,20032,-63
2020-03-07 01:26:11,2.45,2.25,7.10,99.90,896700,33,20020,-63
2020-03-07 01:26:41,2.60,2.12,7.10,99.90,896762,32,20188,-63
2020-03-07 01:27:12,2.17,2.00,7.20,99.90,896648,33,20027,-63
2020-03-07 01:27:43,3.10,2.30,7.20,99.90,899445,33,20016,-63
2020-03-07 01:28:13,2.00,1.90,7.20,99.90,893164,33,20375,-61
2020-03-07 01:28:44,2.28,2.10,7.20,99.90,893817,33,20029,-63
2020-03-07 01:29:14,1.85,1.75,7.20,99.90,893749,33,20083,-62
2020-03-07 01:29:45,2.70,2.50,7.20,99.90,893655,33,20312,-63
2020-03-07 01:30:16,2.95,2.65,7.20,99.90,896741,33,20047,-63
2020-03-07 01:30:46,3.05,2.08,7.20,99.90,899536,33,20032,-63
2020-03-07 01:31:17,2.55,2.35,7.20,99.90,899762,33,20235,-63
2020-03-07 01:31:47,3.65,2.22,7.10,99.90,899615,33,20051,-63
2020-03-07 01:32:18,2.97,2.75,7.00,99.90,893780,33,20036,-61
2020-03-07 01:32:48,3.45,2.67,7.00,99.90,896624,33,20382,-63
2020-03-07 01:33:19,2.85,2.58,7.10,99.90,896640,33,20050,-62
2020-03-07 01:33:50,2.87,2.67,7.00,99.90,896670,33,20072,-63
2020-03-07 01:34:20,2.20,2.03,7.10,99.90,893615,33,20025,-63
2020-03-07 01:34:51,2.67,2.47,7.10,99.90,890968,33,20125,-64
2020-03-07 01:35:22,2.40,2.20,7.10,99.90,893681,33,20016,-63
2020-03-07 01:35:52,2.75,2.33,7.10,99.90,893689,33,20303,-64
2020-03-07 01:36:23,3.50,2.50,7.10,99.90,896787,33,20017,-64
2020-03-07 01:36:53,2.95,2.67,7.10,99.90,899645,32,20016,-63
2020-03-07 01:37:24,3.53,2.75,7.20,99.90,899782,32,20278,-64
2020-03-07 01:37:54,2.70,2.50,7.20,99.90,896664,33,20051,-63
2020-03-07 01:38:25,5.07,2.60,7.20,99.90,895862,33,20020,-63
2020-03-07 01:38:56,3.22,2.87,7.20,99.90,896772,33,20033,-63
2020-03-07 01:39:26,6.62,2.85,7.20,99.90,896639,33,20096,-63
2020-03-07 01:39:57,4.20,2.55,7.30,99.90,896759,33,20024,-63
2020-03-07 01:40:27,3.78,3.20,7.30,99.90,899738,32,20032,-63
2020-03-07 01:40:58,2.80,2.60,7.30,99.90,896823,33,20005,-63
2020-03-07 01:41:29,2.80,2.60,7.30,99.90,896619,33,20333,-63
2020-03-07 01:41:59,3.20,2.78,7.40,99.90,896722,33,20042,-64
2020-03-07 01:42:30,3.85,2.85,7.40,99.90,896876,32,20024,-64
2020-03-07 01:43:00,2.78,2.58,7.40,99.90,896762,33,20018,-64
2020-03-07 01:43:31,3.50,2.97,7.40,99.90,896707,33,20074,-64
2020-03-07 01:44:02,3.70,3.40,7.50,99.90,896693,33,20017,-64
2020-03-07 01:44:32,4.03,2.90,7.50,99.90,896890,32,20029,-63
2020-03-07 01:45:03,2.80,2.60,7.50,99.90,899819,33,20032,-63
2020-03-07 01:45:34,3.03,2.83,7.40,99.90,896658,33,20086,-62
2020-03-07 01:46:04,3.37,2.53,7.50,99.90,893643,33,20305,-63
2020-03-07 01:46:35,4.20,2.90,7.50,99.90,893709,33,20043,-63
2020-03-07 01:47:05,4.53,3.50,7.50,99.90,890613,33,20018,-64
2020-03-07 01:47:36,3.40,3.10,7.20,99.90,890874,33,20021,-63
2020-03-07 01:48:07,3.70,3.17,7.30,99.90,893533,33,20040,-60
2020-03-07 01:48:37,3.60,3.28,7.40,99.90,887030,33,20210,-64
2020-03-07 01:49:08,3.37,3.08,7.40,99.90,890685,33,20052,-63
2020-03-07 01:49:39,6.22,3.50,7.40,99.90,887752,33,20295,-63
2020-03-07 01:50:09,4.22,3.70,7.40,99.90,887680,33,20018,-63
2020-03-07 01:50:40,3.60,3.30,7.40,99.90,890779,33,20025,-63
2020-03-07 01:51:10,3.55,3.25,7.40,99.90,890652,33,20066,-63
2020-03-07 01:51:41,3.47,3.17,7.40,99.90,890288,33,20021,-63
2020-03-07 01:52:11,3.87,3.08,7.40,99.90,890526,33,20018,-63
2020-03-07 01:52:42,4.72,3.25,7.30,99.90,893749,33,20255,-64
2020-03-07 01:53:13,3.42,3.22,7.30,99.90,899884,32,20028,-63
2020-03-07 01:53:43,4.97,3.37,7.30,99.90,896632,33,20016,-63
2020-03-07 01:54:14,3.42,2.92,7.30,99.90,896605,33,20487,-63
2020-03-07 01:54:44,5.47,3.12,7.30,99.90,896445,33,20020,-63
2020-03-07 01:55:15,3.55,3.25,7.40,99.90,896885,32,20029,-63
2020-03-07 01:55:46,3.60,3.30,7.40,99.90,899637,32,20200,-63
2020-03-07 01:56:16,3.22,2.95,7.40,99.90,897839,33,20095,-63
2020-03-07 01:56:47,3.95,3.05,7.40,99.90,899637,33,20013,-62
2020-03-07 01:57:17,5.65,3.22,7.40,99.90,899637,32,20300,-63
2020-03-07 01:57:48,4.97,3.30,7.40,99.90,896775,33,20047,-64
2020-03-07 01:58:19,5.32,3.42,7.40,99.90,896066,33,20054,-64
2020-03-07 01:58:50,6.62,3.47,7.40,99.90,896817,33,20080,-64
2020-03-07 01:59:20,3.25,2.95,7.40,99.90,896790,33,20247,-63
2020-03-07 01:59:51,4.60,3.37,7.50,99.90,896679,33,20016,-64
2020-03-07 02:00:21,3.53,3.22,7.50,99.90,890190,33,20149,-64
2020-03-07 02:00:52,4.05,3.10,7.50,99.90,893489,33,20319,-64
2020-03-07 02:01:23,3.92,2.85,7.40,99.90,893586,33,20021,-63
2020-03-07 02:01:53,4.05,3.75,7.40,99.90,893746,33,20059,-64
2020-03-07 02:02:24,5.10,3.83,7.40,99.90,896787,32,20274,-64
2020-03-07 02:02:54,3.53,3.03,7.40,99.90,896482,33,20047,-62
2020-03-07 02:03:25,3.97,3.22,7.40,99.90,896594,33,20020,-63
2020-03-07 02:03:56,4.03,3.60,7.30,99.90,893688,33,20039,-64
2020-03-07 02:04:26,4.45,3.03,7.30,99.90,893843,33,20059,-64
2020-03-07 02:04:57,2.80,2.60,7.30,99.90,896662,33,20065,-62
2020-03-07 02:05:28,8.80,3.65,7.30,99.90,896536,33,20333,-64
2020-03-07 02:05:58,4.28,3.30,7.30,99.90,899640,33,20004,-63
2020-03-07 02:06:29,6.85,3.00,7.30,99.90,896691,33,20067,-63
2020-03-07 02:06:59,3.87,3.47,7.30,99.90,896607,33,20009,-63
2020-03-07 02:07:30,3.45,3.17,7.30,99.90,890649,33,20230,-63
2020-03-07 02:08:00,3.83,3.50,7.20,99.90,893722,33,20009,-64
2020-03-07 02:08:31,3.58,3.28,7.30,99.90,896080,33,20017,-63
2020-03-07 02:09:04,5.53,3.30,7.20,99.90,896838,33,20258,-64
2020-03-07 02:09:35,3.15,2.85,7.30,99.90,896483,33,20016,-64
2020-03-07 02:10:05,3.58,3.28,7.30,99.90,893548,33,20036,-63
2020-03-07 02:10:36,4.00,3.40,7.30,99.90,890836,33,20067,-63
2020-03-07 02:11:07,6.30,3.35,7.30,99.90,887880,33,20089,-63
2020-03-07 02:11:37,3.75,3.28,7.30,99.90,893647,33,20025,-63
2020-03-07 02:12:08,3.90,3.25,7.10,99.90,893534,33,20040,-64
2020-03-07 02:12:39,3.55,2.90,7.20,99.90,893627,33,20029,-63
2020-03-07 02:13:09,3.58,3.28,7.20,99.90,899667,32,20051,-63
2020-03-07 02:13:40,5.28,3.22,7.20,99.90,902632,32,20042,-64
2020-03-07 02:14:10,3.87,2.97,7.20,99.90,902841,32,20019,-64
2020-03-07 02:14:41,3.47,3.12,7.20,99.90,905700,32,20249,-63
2020-03-07 02:15:11,5.22,3.30,7.20,99.90,905783,32,20138,-63
2020-03-07 02:15:42,5.40,3.55,7.30,99.90,902577,32,20016,-63
2020-03-07 02:16:13,4.65,3.85,7.30,99.90,899503,33,20314,-64
2020-03-07 02:16:43,3.60,3.30,7.30,99.90,902651,32,20055,-63
2020-03-07 02:17:14,3.95,3.53,7.40,99.90,896432,33,20055,-64
2020-03-07 02:17:44,4.70,3.40,7.40,99.90,899625,33,20078,-63
2020-03-07 02:18:15,5.40,3.62,7.40,99.90,895769,33,20020,-61
2020-03-07 02:18:46,4.10,3.62,7.40,99.90,893609,33,20054,-64
2020-03-07 02:19:16,3.97,3.22,7.40,99.90,899637,33,20016,-64
2020-03-07 02:19:47,3.75,2.85,7.50,99.90,896576,33,20020,-64
2020-03-07 02:20:17,5.00,3.35,7.50,99.90,896444,33,20052,-62
2020-03-07 02:20:49,4.05,3.10,7.50,99.90,893081,33,20009,-63
2020-03-07 02:21:19,4.87,3.90,7.50,99.90,893463,33,20048,-63
2020-03-07 02:21:50,5.93,3.65,7.50,99.90,896821,33,20020,-63
2020-03-07 02:22:21,4.25,3.30,7.50,99.90,897066,32,20271,-63
2020-03-07 02:22:51,4.60,3.80,7.50,99.90,899617,33,20021,-62
2020-03-07 02:23:22,4.22,3.83,7.40,99.90,899553,33,20050,-63
2020-03-07 02:23:52,3.40,3.10,7.40,99.90,899819,32,20283,-63
2020-03-07 02:24:23,3.37,3.08,7.50,99.90,899839,32,20030,-62
2020-03-07 02:24:54,5.35,3.87,7.50,99.90,896462,33,20020,-63
2020-03-07 02:25:24,4.22,3.85,7.50,99.90,893573,33,20326,-63
2020-03-07 02:25:55,4.18,3.50,7.20,99.90,893695,33,20017,-63
2020-03-07 02:26:25,3.90,3.60,7.30,99.90,893866,33,20067,-61
2020-03-07 02:26:56,6.75,3.53,7.30,99.90,896752,33,20051,-63
2020-03-07 02:27:26,3.78,3.47,7.30,99.90,893528,33,20146,-62
2020-03-07 02:27:57,4.35,3.08,7.30,99.90,893507,33,20033,-64
2020-03-07 02:28:28,5.03,3.90,7.30,99.90,895955,33,20020,-63
2020-03-07 02:28:58,4.15,3.72,7.30,99.90,887587,33,20085,-63
2020-03-07 02:29:29,4.35,3.28,7.30,99.90,893440,33,20025,-63
2020-03-07 02:29:59,3.50,3.20,7.40,99.90,893705,33,20020,-61
2020-03-07 02:30:30,6.05,3.50,7.40,99.90,893688,33,20215,-63
2020-03-07 02:31:01,3.20,2.95,7.40,99.90,896666,33,20108,-64
2020-03-07 02:31:31,5.12,3.72,7.40,99.90,893094,33,20014,-62
2020-03-07 02:32:02,6.60,3.40,7.40,99.90,896539,33,20032,-63
2020-03-07 02:32:32,4.90,3.83,7.40,99.90,899437,33,20277,-63
2020-03-07 02:33:03,5.75,3.90,7.50,99.90,899612,33,20106,-63
2020-03-07 02:33:33,4.53,3.75,7.50,99.90,893397,33,20017,-63
2020-03-07 02:34:04,4.72,3.37,7.50,99.90,893583,33,20295,-62
2020-03-07 02:34:35,5.30,3.62,7.50,99.90,893742,33,20029,-63
2020-03-07 02:35:05,4.45,3.33,7.50,99.90,896580,33,20047,-62
2020-03-07 02:35:36,3.62,3.22,7.50,99.90,896707,33,20020,-63
2020-03-07 02:36:06,4.30,3.50,7.60,99.90,896697,33,20055,-63
2020-03-07 02:36:37,3.55,3.20,7.60,99.90,896436,33,20294,-63
2020-03-07 02:37:07,3.35,3.15,7.60,99.90,893457,33,20056,-63
2020-03-07 02:37:38,4.03,3.10,7.60,99.90,890072,33,20034,-63
2020-03-07 02:38:09,7.55,3.20,7.60,99.90,893280,33,20252,-63
2020-03-07 02:38:39,3.40,3.10,7.60,99.90,893436,33,20024,-63
2020-03-07 02:39:12,4.80,3.70,7.60,99.90,893677,33,20063,-62
2020-03-07 02:39:42,4.32,3.50,7.60,99.90,894032,33,20024,-63
2020-03-07 02:40:13,3.50,3.20,7.60,99.90,896588,33,20192,-63
2020-03-07 02:40:43,5.15,4.12,7.60,99.90,893697,33,20043,-63
2020-03-07 02:41:14,3.92,3.50,7.60,99.90,899637,33,20012,-63
2020-03-07 02:41:45,4.35,3.28,7.60,99.90,899380,33,20075,-63
2020-03-07 02:42:15,3.87,3.58,7.60,99.90,893491,33,20052,-61
2020-03-07 02:42:46,4.28,3.60,7.70,99.90,893169,33,20071,-63
2020-03-07 02:43:17,4.18,3.22,7.70,99.90,896747,33,20063,-63
2020-03-07 02:43:47,4.25,3.58,7.70,99.90,899448,33,20020,-63
2020-03-07 02:44:18,4.85,4.30,7.60,99.90,893061,33,20077,-62
2020-03-07 02:44:48,5.35,3.95,7.70,99.90,890539,33,20208,-63
2020-03-07 02:45:19,4.00,3.70,7.60,99.90,893740,33,20017,-62
2020-03-07 02:45:49,3.90,3.58,7.60,99.90,893604,33,20025,-63
2020-03-07 02:46:20,4.12,3.70,7.70,99.90,893645,33,20055,-64
2020-03-07 02:46:51,5.22,3.70,7.70,99.90,890387,33,20025,-63
2020-03-07 02:47:22,5.47,4.10,7.60,99.90,890564,33,20319,-63
2020-03-07 02:47:53,4.97,3.95,7.60,99.90,893449,33,20294,-63
2020-03-07 02:48:23,4.75,4.28,7.60,99.90,889830,33,20223,-63
2020-03-07 02:48:54,4.07,3.67,7.60,99.90,890379,33,20016,-63
2020-03-07 02:49:25,5.05,3.92,7.60,99.90,896641,33,20066,-64
2020-03-07 02:49:56,4.10,3.70,7.60,99.90,896699,33,20051,-63
2020-03-07 02:50:26,4.15,3.78,7.60,99.90,899205,33,20025,-63
2020-03-07 02:50:57,5.00,3.72,7.60,99.90,902509,32,20016,-64
2020-03-07 02:51:27,3.60,3.30,7.60,99.90,902847,32,20025,-64
2020-03-07 02:51:58,4.50,3.90,7.60,99.90,899474,32,20039,-63
2020-03-07 02:52:29,4.65,3.50,7.60,99.90,902601,32,20028,-63
2020-03-07 02:52:59,4.35,3.95,7.60,99.90,902727,32,20016,-62
2020-03-07 02:53:30,4.62,3.95,7.60,99.90,896514,33,20039,-63
2020-03-07 02:54:00,3.95,3.65,7.60,99.90,893311,33,20329,-62
2020-03-07 02:54:31,5.15,4.25,7.60,99.90,896505,33,20042,-64
2020-03-07 02:55:03,5.28,3.85,7.60,99.90,896565,33,20263,-63
2020-03-07 02:55:33,3.70,3.40,7.60,99.90,896935,32,20468,-63
2020-03-07 02:56:04,3.80,3.50,7.60,99.90,894918,33,20051,-58
2020-03-07 02:56:34,5.32,3.97,7.70,99.90,896436,33,20078,-63
2020-03-07 02:57:05,4.85,4.32,7.70,99.90,896597,33,20028,-64
2020-03-07 02:57:35,4.28,3.78,7.70,99.90,902557,32,20027,-62
2020-03-07 02:58:06,4.72,4.15,7.70,99.90,902578,32,20230,-62
2020-03-07 02:58:37,4.60,3.97,7.70,99.90,896166,33,20036,-63
2020-03-07 02:59:07,6.12,4.12,7.70,99.90,899543,33,20015,-64
2020-03-07 02:59:38,5.53,4.07,7.70,99.90,896611,33,20055,-63
2020-03-07 03:00:09,5.93,4.28,7.70,99.90,893634,33,20059,-62
2020-03-07 03:00:40,4.25,3.85,7.70,99.90,896273,33,20012,-62
2020-03-07 03:01:11,4.28,3.83,7.70,99.90,893363,33,20012,-64
2020-03-07 03:01:41,4.30,3.90,7.70,99.90,893742,33,20340,-63
2020-03-07 03:02:12,4.20,3.80,7.60,99.90,896279,33,20020,-62
2020-03-07 03:02:42,4.37,3.90,7.60,99.90,896519,33,20012,-64
2020-03-07 03:03:13,4.40,3.95,7.70,99.90,896456,33,20393,-64
2020-03-07 03:03:44,6.72,4.25,7.60,99.90,893560,33,20013,-63
2020-03-07 03:04:14,5.40,3.80,7.60,99.90,895958,33,20017,-62
2020-03-07 03:04:45,6.65,3.92,7.60,99.90,896678,33,20354,-63
2020-03-07 03:05:15,7.50,4.30,7.60,99.90,890277,33,20036,-64
2020-03-07 03:05:46,5.45,3.92,7.60,99.90,893699,33,20055,-61
2020-03-07 03:06:17,5.03,4.22,7.60,99.90,896404,33,20017,-63
2020-03-07 03:06:47,5.00,4.10,7.50,99.90,896613,32,20017,-64
2020-03-07 03:07:18,5.20,4.20,7.50,99.90,899506,33,20032,-63
2020-03-07 03:07:48,3.97,3.62,7.50,99.90,899577,32,20078,-62
2020-03-07 03:08:19,5.45,4.28,7.50,99.90,902017,32,20496,-63
2020-03-07 03:08:50,6.78,3.90,7.50,99.90,899573,33,20329,-63
2020-03-07 03:09:21,4.87,4.32,7.60,99.90,899354,33,20050,-62
2020-03-07 03:09:52,3.72,3.42,7.60,99.90,896394,33,20349,-63
2020-03-07 03:10:22,17.37,4.68,7.50,99.90,893545,33,20051,-62
2020-03-07 03:10:54,6.18,4.75,7.60,99.90,896511,33,20047,-64
2020-03-07 03:11:24,5.82,4.30,7.50,99.90,896513,33,20013,-63
2020-03-07 03:11:57,5.62,4.57,7.50,99.90,899443,33,20020,-63
2020-03-07 03:12:28,5.25,4.18,7.50,99.90,899504,33,20078,-63
2020-03-07 03:12:58,6.55,4.75,7.50,99.90,899061,33,20032,-64
2020-03-07 03:13:29,5.75,3.92,7.50,99.90,896478,33,20017,-64
2020-03-07 03:13:59,4.35,3.87,7.50,99.90,893259,33,20197,-63
2020-03-07 03:14:30,5.68,4.22,7.50,99.90,896491,33,20009,-63
2020-03-07 03:15:01,6.00,4.55,7.50,99.90,899424,33,20054,-63
2020-03-07 03:15:31,7.75,4.40,7.60,99.90,899448,33,20054,-64
2020-03-07 03:16:02,6.82,4.18,7.60,99.90,899396,33,20036,-64
2020-03-07 03:16:32,4.57,4.18,7.60,99.90,896582,33,20021,-64
2020-03-07 03:17:03,7.65,5.15,7.60,99.90,895907,33,20040,-63
2020-03-07 03:17:34,6.68,4.05,7.60,99.90,893444,33,20017,-63
2020-03-07 03:18:04,4.05,3.65,7.60,99.90,893399,33,20037,-62
2020-03-07 03:18:35,6.55,4.25,7.60,99.90,895856,33,20035,-64
2020-03-07 03:19:05,4.30,3.90,7.60,99.90,899638,32,20024,-64
2020-03-07 03:19:36,4.00,3.70,7.60,99.90,899478,33,20066,-63
2020-03-07 03:20:07,5.30,4.15,7.60,99.90,899190,33,20031,-63
2020-03-07 03:20:37,11.35,4.20,7.60,99.90,899380,33,20489,-63
2020-03-07 03:21:08,5.15,3.85,7.60,99.90,896448,33,20020,-64
2020-03-07 03:21:38,6.00,4.35,7.60,99.90,899405,33,20024,-62
2020-03-07 03:22:09,7.05,3.90,7.60,99.90,896402,33,20298,-63
2020-03-07 03:22:40,5.32,4.15,7.60,99.90,899621,32,20058,-63
2020-03-07 03:23:10,5.07,3.95,7.60,99.90,899547,33,20016,-63
2020-03-07 03:23:41,4.60,4.07,7.60,99.90,899685,32,20133,-63
2020-03-07 03:24:11,4.97,3.90,7.60,99.90,902536,32,20058,-64
2020-03-07 03:24:42,4.78,4.37,7.60,99.90,895981,33,20004,-61
2020-03-07 03:25:13,6.03,4.30,7.60,99.90,896384,33,20016,-63
2020-03-07 03:25:44,6.45,4.53,7.60,99.90,896303,33,20067,-64
2020-03-07 03:26:14,5.03,4.53,7.60,99.90,893587,33,20017,-64
2020-03-07 03:26:45,5.50,4.25,7.60,99.90,899052,33,20095,-63
2020-03-07 03:27:15,6.30,4.53,7.50,99.90,893475,33,20021,-64
2020-03-07 03:27:46,7.07,4.37,7.50,99.90,890208,33,20080,-64
2020-03-07 03:28:17,6.00,4.37,7.50,99.90,892666,33,20025,-63
2020-03-07 03:28:48,5.15,4.60,7.50,99.90,896256,33,20025,-64
2020-03-07 03:29:19,4.95,4.37,7.50,99.90,896317,33,20104,-63
2020-03-07 03:29:49,5.68,4.68,7.50,99.90,896541,33,20329,-63
2020-03-07 03:30:20,4.15,3.78,7.40,99.90,896725,32,20111,-64
2020-03-07 03:30:51,8.85,4.35,7.50,99.90,896356,33,20080,-64
2020-03-07 03:31:21,6.75,4.95,7.50,99.90,896291,33,20048,-64
2020-03-07 03:31:52,4.90,4.37,7.50,99.90,899329,33,20020,-64
2020-03-07 03:32:22,9.82,5.05,7.40,99.90,898947,33,20016,-64
2020-03-07 03:32:53,6.70,4.75,7.40,99.90,899355,32,20020,-64
2020-03-07 03:33:24,6.05,4.80,7.40,99.90,896293,33,20315,-64
2020-03-07 03:33:54,5.30,4.57,7.40,99.90,896375,33,20020,-63
2020-03-07 03:34:25,5.90,4.18,7.50,99.90,899298,33,20052,-64
2020-03-07 03:34:55,7.25,4.60,7.50,99.90,896262,33,20009,-64
2020-03-07 03:35:26,6.18,4.70,7.50,99.90,896668,32,20223,-62
2020-03-07 03:35:57,5.53,4.90,7.50,99.90,899233,33,20077,-64
2020-03-07 03:36:27,5.70,4.28,7.50,99.90,899451,32,20046,-64
2020-03-07 03:36:58,6.80,4.68,7.50,99.90,899433,33,20024,-64
2020-03-07 03:37:28,9.23,4.30,7.50,99.90,896347,33,20020,-64
2020-03-07 03:37:59,7.47,4.80,7.50,99.90,899323,33,20204,-63
2020-03-07 03:38:29,7.12,4.87,7.50,99.90,893011,33,20009,-64
2020-03-07 03:39:00,6.40,4.07,7.60,99.90,896482,33,20029,-64
2020-03-07 03:39:31,5.75,4.40,7.50,99.90,899408,33,20008,-64
2020-03-07 03:40:02,6.37,4.35,7.60,99.90,896507,32,20074,-64
2020-03-07 03:40:33,6.70,4.43,7.60,99.90,899286,33,20334,-64
2020-03-07 03:41:03,8.18,4.68,7.50,99.90,899448,33,20037,-64
2020-03-07 03:41:34,6.25,4.60,7.60,99.90,896583,33,20112,-64
2020-03-07 03:42:04,7.15,4.60,7.50,99.90,896379,33,20103,-63
2020-03-07 03:42:35,9.23,4.20,7.50,99.90,899378,33,20067,-63
2020-03-07 03:43:05,4.72,4.32,7.50,99.90,893504,33,20058,-64
2020-03-07 03:43:36,5.93,4.53,7.50,99.90,896489,33,20039,-64
2020-03-07 03:44:07,5.70,4.43,7.50,99.90,899300,33,20020,-62
2020-03-07 03:44:37,7.97,4.43,7.50,99.90,896518,33,20020,-64
2020-03-07 03:45:08,4.93,4.45,7.50,99.90,899355,33,20025,-64
2020-03-07 03:45:38,4.87,4.43,7.50,99.90,899408,33,20210,-64
2020-03-07 03:46:09,5.18,4.30,7.50,99.90,893433,33,20024,-64
2020-03-07 03:46:39,7.35,4.80,7.50,99.90,893441,33,20013,-63
2020-03-07 03:47:11,4.90,3.87,7.60,99.90,899385,33,20048,-62
2020-03-07 03:47:42,6.57,4.40,7.50,99.90,899415,33,20062,-63
2020-03-07 03:48:12,9.73,5.03,7.50,99.90,898803,33,20253,-62
2020-03-07 03:48:43,7.40,4.95,7.60,99.90,893464,33,20009,-61
2020-03-07 03:49:13,5.87,3.97,7.60,99.90,893376,33,20033,-64
2020-03-07 03:49:44,5.95,4.82,7.60,99.90,893535,33,20013,-64
2020-03-07 03:50:15,7.95,4.82,7.60,99.90,896465,33,20083,-64
2020-03-07 03:50:48,7.70,4.32,7.60,99.90,896356,33,20008,-63
2020-03-07 03:51:25,9.77,4.75,7.60,99.90,893633,33,20017,-60
2020-03-07 03:52:14,7.53,4.45,7.60,99.90,896256,33,20021,-64
2020-03-07 03:53:03,6.57,3.92,7.60,99.90,899252,33,20074,-63
2020-03-07 03:53:50,7.00,4.05,7.60,99.90,898041,33,20028,-63
2020-03-07 03:54:21,5.55,4.12,7.50,99.90,892431,33,20025,-64
2020-03-07 03:54:51,7.43,4.78,7.50,99.90,894184,33,20052,-63
2020-03-07 03:55:26,5.70,4.45,7.50,99.90,896378,33,20185,-64
2020-03-07 03:55:56,8.18,4.40,7.40,99.90,899055,32,20020,-62
2020-03-07 03:56:27,8.50,5.05,7.50,99.90,889996,33,20275,-62
2020-03-07 03:56:58,8.65,4.47,7.50,99.90,890268,33,20064,-64
2020-03-07 03:57:28,7.72,4.90,7.50,99.90,896141,33,20012,-64
2020-03-07 03:57:59,7.18,4.85,7.50,99.90,896308,33,20039,-63
2020-03-07 03:58:29,7.35,4.40,7.50,99.90,889621,33,20247,-64
2020-03-07 03:59:00,4.90,4.30,7.50,99.90,893306,33,20052,-63
2020-03-07 03:59:31,5.03,4.30,7.50,99.90,893344,33,20084,-64
2020-03-07 04:00:01,4.90,4.00,7.50,99.90,893280,33,20067,-64
2020-03-07 04:00:32,9.65,5.07,7.50,99.90,893193,33,20098,-63
2020-03-07 04:01:03,6.40,4.82,7.50,99.90,893245,33,20118,-64
2020-03-07 04:01:34,8.95,5.03,7.50,99.90,893459,33,20029,-64
2020-03-07 04:02:04,11.45,4.72,7.50,99.90,893478,33,20265,-64
2020-03-07 04:02:35,5.47,4.70,7.50,99.90,893320,33,20017,-64
2020-03-07 04:03:05,7.53,4.85,7.50,99.90,896500,33,20050,-64
2020-03-07 04:03:36,6.00,4.65,7.50,99.90,899436,32,20016,-63
2020-03-07 04:04:07,5.85,4.47,7.50,99.90,902391,32,20020,-63
2020-03-07 04:04:37,6.97,4.80,7.50,99.90,902408,32,20016,-62
2020-03-07 04:05:08,7.65,4.37,7.50,99.90,899342,33,20038,-64
2020-03-07 04:05:40,5.65,4.62,7.50,99.90,896277,33,20111,-64
2020-03-07 04:06:10,5.70,4.15,7.50,99.90,896488,33,20087,-64
2020-03-07 04:06:41,5.43,4.28,7.50,99.90,899330,33,20083,-64
2020-03-07 04:07:12,7.22,4.97,7.50,99.90,899361,33,20235,-63
2020-03-07 04:07:42,8.63,4.90,7.50,99.90,896241,33,20066,-64
2020-03-07 04:08:13,4.82,4.30,7.50,99.90,892780,33,20024,-61
2020-03-07 04:08:43,6.68,4.62,7.50,99.90,893521,33,20227,-64
2020-03-07 04:09:14,5.90,4.72,7.50,99.90,896104,33,20012,-62
2020-03-07 04:09:45,5.90,5.00,7.40,99.90,896281,33,20024,-63
2020-03-07 04:10:15,5.80,4.53,7.40,99.90,896412,33,20000,-64
2020-03-07 04:10:46,7.87,5.05,7.40,99.90,899285,32,20025,-63
2020-03-07 04:11:17,5.55,4.75,7.40,99.90,902370,32,20245,-64
2020-03-07 04:11:47,7.78,4.62,7.40,99.90,896311,33,20016,-64
2020-03-07 04:12:18,6.10,4.47,7.40,99.90,899291,33,20027,-64
2020-03-07 04:12:49,8.40,4.75,7.40,99.90,899195,33,20097,-64
2020-03-07 04:13:19,6.03,4.72,7.40,99.90,899256,32,20021,-63
2020-03-07 04:13:50,4.28,3.97,7.40,99.90,899300,33,20341,-64
2020-03-07 04:14:20,5.90,4.75,7.40,99.90,899195,33,20027,-64
2020-03-07 04:14:51,5.85,4.93,7.40,99.90,899391,32,20063,-64
2020-03-07 04:15:22,12.80,5.00,7.40,99.90,899390,32,20074,-62
2020-03-07 04:15:52,5.12,4.62,7.40,99.90,902186,32,20024,-64
2020-03-07 04:16:23,6.22,4.70,7.40,99.90,899384,32,20060,-64
2020-03-07 04:16:54,9.32,4.53,7.30,99.90,899325,32,20012,-62
2020-03-07 04:17:24,6.57,5.05,7.30,99.90,899337,33,20235,-64
2020-03-07 04:17:55,5.95,4.62,7.30,99.90,896106,33,20075,-64
2020-03-07 04:18:26,7.45,4.72,7.30,99.90,892715,33,20101,-64
2020-03-07 04:18:57,10.93,5.32,7.30,99.90,896197,33,20223,-63
2020-03-07 04:19:27,6.93,4.53,7.20,99.90,896239,33,20047,-63
2020-03-07 04:19:58,9.88,4.78,7.20,99.90,896134,33,20238,-62
2020-03-07 04:20:28,7.22,4.45,7.20,99.90,895942,33,20020,-64
2020-03-07 04:20:59,6.07,4.55,7.20,99.90,899417,32,20075,-64
2020-03-07 04:21:30,8.52,5.30,7.20,99.90,902377,32,20346,-64
2020-03-07 04:22:00,5.78,4.22,7.20,99.90,899200,33,20017,-64
2020-03-07 04:22:31,8.13,4.60,7.30,99.90,899216,33,20020,-64
2020-03-07 04:23:02,5.90,4.45,7.30,99.90,896207,33,20286,-62
2020-03-07 04:23:32,8.68,4.40,7.30,99.90,902429,32,20012,-64
2020-03-07 04:24:03,6.05,4.28,7.30,99.90,898958,33,20020,-64
2020-03-07 04:24:33,6.95,4.75,7.40,99.90,899296,33,20020,-64
2020-03-07 04:25:04,6.00,4.93,7.30,99.90,896157,33,20058,-64
2020-03-07 04:25:35,6.40,4.70,7.10,99.90,896336,33,20092,-63
2020-03-07 04:26:05,8.90,4.75,7.00,99.90,890039,33,20310,-63
2020-03-07 04:26:36,7.68,5.55,7.10,99.90,893342,33,20196,-64
2020-03-07 04:27:06,5.75,4.50,7.10,99.90,893098,33,20037,-64
2020-03-07 04:27:37,12.48,5.28,7.10,99.90,893304,33,20024,-64
2020-03-07 04:28:08,4.82,4.43,7.10,99.90,893025,33,20342,-60
2020-03-07 04:28:38,6.00,4.18,7.10,99.90,893183,33,20009,-64
2020-03-07 04:29:09,7.72,4.90,7.10,99.90,896223,33,20032,-62
2020-03-07 04:29:40,8.07,4.97,7.10,99.90,896189,33,20021,-64
2020-03-07 04:30:10,6.07,4.95,7.20,99.90,893249,33,20029,-63
2020-03-07 04:30:41,13.62,4.95,7.10,99.90,899162,33,20187,-63
2020-03-07 04:31:13,6.65,4.85,7.10,99.90,902096,32,20074,-63
2020-03-07 04:31:44,4.75,4.35,7.10,99.90,896533,33,20321,-64
2020-03-07 04:32:14,9.77,4.65,7.10,99.90,892993,33,20035,-64
2020-03-07 04:32:45,5.68,4.25,7.10,99.90,893093,33,20016,-64
2020-03-07 04:33:17,10.77,4.85,7.10,99.90,893141,33,20318,-64
2020-03-07 04:33:48,5.45,4.28,7.10,99.90,896672,32,20047,-63
2020-03-07 04:34:18,8.38,4.28,7.20,99.90,899185,33,20058,-61
2020-03-07 04:34:49,10.90,5.15,7.20,99.90,896219,33,20016,-64
2020-03-07 04:35:20,6.12,4.25,7.20,99.90,896231,33,20025,-63
2020-03-07 04:35:50,5.60,4.65,7.20,99.90,899234,33,20070,-64
2020-03-07 04:36:21,5.97,4.53,7.20,99.90,892934,33,20299,-63
2020-03-07 04:36:51,5.87,4.28,7.20,99.90,893303,33,20039,-63
2020-03-07 04:37:22,5.65,4.50,7.20,99.90,895805,33,20075,-64
2020-03-07 04:37:52,10.95,4.45,7.20,99.90,893185,33,20027,-64
2020-03-07 04:38:23,6.75,4.87,7.20,99.90,895643,33,20115,-64
2020-03-07 04:38:54,7.97,4.40,7.20,99.90,896345,33,20035,-63
2020-03-07 04:39:24,12.07,5.00,7.20,99.90,896456,32,20444,-63
2020-03-07 04:39:55,6.50,4.35,7.20,99.90,902312,32,20008,-64
2020-03-07 04:40:25,7.20,5.00,7.20,99.90,902137,32,20042,-64
2020-03-07 04:40:56,7.47,4.53,7.20,99.90,899406,32,20302,-64
2020-03-07 04:41:27,5.60,4.35,7.20,99.90,899218,33,20020,-64
2020-03-07 04:41:57,6.07,5.03,7.20,99.90,893025,33,20055,-64
2020-03-07 04:42:48,5.15,4.22,7.20,99.90,890104,33,20059,-64
2020-03-07 04:43:18,7.30,7.30,7.30,99.90,890403,33,20291,-63
2020-03-07 04:43:49,5.20,3.67,7.10,99.90,894340,33,19943,-64
2020-03-07 04:44:19,4.28,3.50,7.10,99.90,892242,33,20108,-64
2020-03-07 04:44:50,7.90,4.30,7.10,99.90,895409,33,20048,-64
2020-03-07 04:45:29,4.95,4.28,7.00,99.90,896104,33,20020,-64
2020-03-07 04:46:00,8.40,4.72,6.90,99.90,898093,32,20024,-64
2020-03-07 04:46:30,4.68,4.20,7.00,99.90,899297,33,20008,-64
2020-03-07 04:47:02,6.62,5.15,7.00,99.90,899195,33,20029,-62
2020-03-07 04:47:33,7.62,4.75,7.00,99.90,896499,33,20048,-64
2020-03-07 04:48:09,7.40,4.95,7.00,99.90,895985,33,20051,-63
2020-03-07 04:48:39,6.18,4.75,7.00,99.90,890651,33,20257,-63
2020-03-07 04:49:10,5.15,4.35,7.00,99.90,896021,33,20050,-64
2020-03-07 04:49:41,6.50,4.37,7.00,99.90,896887,33,20020,-64
2020-03-07 04:50:11,5.25,3.92,7.00,99.90,896018,33,20076,-64
2020-03-07 04:50:43,5.97,4.32,7.00,99.90,893091,33,20033,-64
2020-03-07 04:51:13,5.37,4.40,7.10,99.90,893031,33,20033,-64
2020-03-07 04:51:44,7.15,4.65,7.10,99.90,890590,33,20084,-64
2020-03-07 04:52:15,9.68,5.25,7.10,99.90,893170,33,20021,-64
2020-03-07 04:52:45,11.23,4.55,7.10,99.90,896155,33,20242,-64
2020-03-07 04:53:16,6.93,4.32,7.20,99.90,899184,33,20059,-63
2020-03-07 04:53:47,5.55,4.22,7.20,99.90,899198,33,20070,-64
2020-03-07 04:54:18,4.55,4.15,7.20,99.90,893083,33,20050,-64
2020-03-07 04:54:48,7.60,4.20,7.20,99.90,896127,33,20035,-64
2020-03-07 04:55:19,5.65,4.35,7.20,99.90,890282,33,20056,-64
2020-03-07 04:55:50,4.60,4.05,7.20,99.90,893342,33,20071,-64
2020-03-07 04:56:21,5.22,4.18,7.20,99.90,893405,33,20024,-64
2020-03-07 04:56:52,5.40,4.28,7.20,99.90,896091,33,20087,-64
2020-03-07 04:57:22,6.22,4.47,7.20,99.90,890107,33,20088,-64
2020-03-07 04:57:53,5.20,4.20,7.20,99.90,893137,33,20055,-64
2020-03-07 04:58:23,5.95,4.70,7.20,99.90,889589,33,20215,-64
2020-03-07 04:58:54,5.00,4.18,7.30,99.90,890412,33,20009,-63
2020-03-07 04:59:24,8.10,4.40,7.20,99.90,896094,33,20016,-64
2020-03-07 04:59:55,6.72,4.82,7.20,99.90,896395,33,20315,-64
2020-03-07 05:00:26,6.93,4.40,7.30,99.90,898902,33,20042,-64
2020-03-07 05:00:56,6.30,4.70,7.30,99.90,899146,33,20016,-64
2020-03-07 05:01:27,6.72,4.68,7.20,99.90,899060,33,20046,-63
2020-03-07 05:01:58,5.90,4.07,7.30,99.90,896291,33,20024,-63
2020-03-07 05:02:28,5.80,4.40,7.30,99.90,896144,33,20086,-64
2020-03-07 05:02:59,5.12,4.25,7.30,99.90,896039,33,20040,-61
2020-03-07 05:03:29,7.53,4.78,7.30,99.90,893217,33,20022,-63
2020-03-07 05:04:00,4.55,3.75,7.30,99.90,890153,33,20337,-63
2020-03-07 05:04:31,4.55,3.72,7.30,99.90,893248,33,20017,-63
2020-03-07 05:05:01,5.35,4.30,7.30,99.90,896079,33,20067,-64
2020-03-07 05:05:32,4.28,3.87,7.20,99.90,896233,33,20029,-63
2020-03-07 05:06:03,9.35,4.30,7.20,99.90,893028,33,20022,-64
2020-03-07 05:06:33,4.90,4.07,7.20,99.90,893151,33,20024,-64
2020-03-07 05:07:04,6.60,4.22,7.20,99.90,896124,33,20024,-64
2020-03-07 05:07:35,6.90,4.68,7.20,99.90,896224,33,20033,-63
2020-03-07 05:08:05,6.10,4.18,7.20,99.90,899092,33,20259,-64
2020-03-07 05:08:36,7.30,4.60,7.20,99.90,898712,33,20053,-64
2020-03-07 05:09:07,6.68,4.50,7.20,99.90,896132,33,20021,-64
2020-03-07 05:09:37,5.05,4.18,7.20,99.90,892978,33,20056,-64
2020-03-07 05:10:08,6.25,3.83,7.20,99.90,898924,33,20032,-63
2020-03-07 05:10:38,4.97,3.97,7.20,99.90,893138,33,20021,-63
2020-03-07 05:11:09,5.18,3.87,7.30,99.90,896374,33,20066,-64
2020-03-07 05:11:39,6.60,3.95,7.30,99.90,899005,33,20024,-64
2020-03-07 05:12:10,8.55,4.90,7.30,99.90,895772,33,20543,-64
2020-03-07 05:12:41,5.95,4.72,7.30,99.90,892981,33,20063,-63
2020-03-07 05:13:11,6.55,4.55,7.30,99.90,892979,33,20061,-63
2020-03-07 05:13:42,4.87,4.37,7.30,99.90,893342,33,20009,-64
2020-03-07 05:14:13,4.65,3.70,7.30,99.90,896428,33,20080,-64
2020-03-07 05:14:43,5.85,4.10,7.30,99.90,899293,33,20038,-64
2020-03-07 05:15:14,5.87,4.25,7.40,99.90,896078,33,20307,-64
2020-03-07 05:15:44,5.68,4.07,7.40,99.90,896195,33,20027,-64
2020-03-07 05:16:15,5.43,3.92,7.40,99.90,893090,33,20021,-63
2020-03-07 05:16:46,4.72,4.18,7.30,99.90,896256,33,20258,-64
2020-03-07 05:17:16,4.53,3.78,7.30,99.90,896122,33,20051,-64
2020-03-07 05:17:47,5.25,4.57,7.30,99.90,895952,33,20080,-64
2020-03-07 05:18:17,6.82,4.00,7.30,99.90,898563,33,20047,-63
2020-03-07 05:18:48,6.60,4.40,7.30,99.90,893251,33,20036,-64
2020-03-07 05:19:19,4.82,4.07,7.30,99.90,893283,33,20287,-63
2020-03-07 05:19:49,5.90,4.47,7.30,99.90,893004,33,20071,-64
2020-03-07 05:20:20,7.05,4.15,7.30,99.90,893086,33,20055,-63
2020-03-07 05:20:50,6.97,4.28,7.30,99.90,899380,33,20028,-64
2020-03-07 05:21:21,4.25,3.85,7.30,99.90,899234,33,20089,-64
2020-03-07 05:21:51,5.75,3.78,7.30,99.90,893151,33,20086,-64
2020-03-07 05:22:22,4.10,3.42,7.30,99.90,892609,33,20043,-61
2020-03-07 05:22:53,4.82,4.32,7.30,99.90,893176,33,20036,-64
2020-03-07 05:23:24,4.50,3.95,7.30,99.90,896131,33,20278,-63
2020-03-07 05:23:54,4.75,4.30,7.30,99.90,896443,33,20028,-63
2020-03-07 05:24:25,11.00,4.18,7.30,99.90,899233,33,20021,-63
2020-03-07 05:24:56,5.72,4.05,7.40,99.90,899293,33,20016,-63
2020-03-07 05:25:27,6.05,4.18,7.30,99.90,896410,33,20504,-64
2020-03-07 05:26:28,4.97,4.15,7.30,99.90,899424,33,20112,-62
2020-03-07 05:26:49,5.40,3.70,7.30,99.90,902177,33,20303,-63
2020-03-07 05:27:19,3.95,3.65,7.30,99.90,899223,33,20083,-64
2020-03-07 05:27:52,4.25,3.85,7.30,99.90,897023,33,20054,-64
2020-03-07 05:28:23,5.37,4.12,7.30,99.90,892370,33,20055,-63
2020-03-07 05:28:53,5.00,4.18,7.30,99.90,893095,33,20259,-64
2020-03-07 05:29:24,7.37,4.12,7.30,99.90,896123,33,20028,-64
2020-03-07 05:29:54,5.60,4.43,7.30,99.90,895957,33,20064,-64
2020-03-07 05:30:25,3.85,3.47,7.30,99.90,896059,33,20602,-64
2020-03-07 05:30:56,7.30,4.45,7.30,99.90,893249,33,20105,-64
2020-03-07 05:31:27,6.25,4.28,7.40,99.90,896204,33,20037,-64
2020-03-07 05:31:57,7.85,4.22,7.40,99.90,898888,33,20032,-64
2020-03-07 05:32:28,5.28,4.28,7.40,99.90,896306,33,20024,-64
2020-03-07 05:32:58,4.82,3.85,7.30,99.90,899040,33,20196,-64
2020-03-07 05:33:29,8.95,4.15,7.30,99.90,896059,33,20066,-64
2020-03-07 05:33:59,9.15,4.22,7.30,99.90,893088,33,20040,-64
2020-03-07 05:34:30,6.35,4.10,7.30,99.90,896173,33,20059,-64
2020-03-07 05:35:01,7.72,4.53,7.30,99.90,899208,33,20086,-64
2020-03-07 05:35:31,4.07,3.55,7.30,99.90,902196,32,20242,-65
2020-03-07 05:36:02,3.47,3.17,7.40,99.90,899096,33,20043,-64
2020-03-07 05:36:32,5.25,3.87,7.40,99.90,899022,33,20028,-64
2020-03-07 05:37:03,5.87,4.25,7.40,99.90,895977,33,20341,-64
2020-03-07 05:37:33,6.37,4.18,7.40,99.90,893382,33,20054,-64
2020-03-07 05:38:04,5.30,3.67,7.40,99.90,899089,33,20226,-64
2020-03-07 05:38:35,5.62,4.30,7.40,99.90,895730,33,20016,-64
2020-03-07 05:39:05,6.40,4.22,7.30,99.90,896182,33,20051,-63
2020-03-07 05:39:36,7.75,4.53,7.40,99.90,902094,33,20254,-63
2020-03-07 05:40:06,8.93,4.00,7.30,99.90,902125,33,20004,-64
2020-03-07 05:40:37,7.80,4.35,7.40,99.90,895796,33,20054,-64
2020-03-07 05:41:08,5.65,4.55,7.40,99.90,890034,33,20372,-64
2020-03-07 05:41:38,9.43,4.50,7.30,99.90,893190,33,20033,-64
2020-03-07 05:42:09,6.37,4.53,7.40,99.90,896214,33,20074,-64
2020-03-07 05:42:39,5.30,4.00,7.40,99.90,896111,33,20051,-64
2020-03-07 05:43:10,10.95,4.45,7.40,99.90,896208,33,20076,-61
2020-03-07 05:43:40,10.07,4.75,7.40,99.90,890096,33,20017,-63
2020-03-07 05:44:11,5.07,4.40,7.30,99.90,893121,33,20013,-64
2020-03-07 05:44:42,5.95,4.12,7.30,99.90,893130,33,20058,-63
2020-03-07 05:45:12,4.30,3.70,7.30,99.90,896256,33,20017,-62
2020-03-07 05:45:43,5.65,4.50,7.30,99.90,899244,33,20020,-64
2020-03-07 05:46:13,6.78,4.32,7.30,99.90,899069,33,20062,-64
2020-03-07 05:46:44,4.57,4.10,7.30,99.90,899069,33,20012,-64
2020-03-07 05:47:15,5.65,4.20,7.30,99.90,896132,33,20021,-62
2020-03-07 05:47:45,5.18,4.50,7.20,99.90,892663,33,20267,-64
2020-03-07 05:48:16,7.53,4.03,7.20,99.90,892558,33,20013,-63
2020-03-07 05:48:48,4.72,4.20,7.20,99.90,896117,33,20083,-64
2020-03-07 05:49:19,5.53,4.10,7.20,99.90,896082,33,20342,-59
2020-03-07 05:49:50,6.93,4.10,7.20,99.90,893365,33,20040,-64
2020-03-07 05:50:20,7.40,4.03,7.20,99.90,892942,33,20013,-63
2020-03-07 05:50:51,4.30,3.90,7.20,99.90,893301,33,20283,-64
2020-03-07 05:51:21,5.85,4.10,7.20,99.90,896299,33,20095,-64
2020-03-07 05:51:52,4.62,4.18,7.20,99.90,902312,32,20049,-63
2020-03-07 05:52:23,7.82,4.68,7.20,99.90,898978,33,20095,-63
2020-03-07 05:52:53,6.30,4.57,7.20,99.90,892901,33,20017,-64
2020-03-07 05:53:24,5.60,3.95,7.20,99.90,893044,33,20294,-64
2020-03-07 05:53:54,6.78,4.43,7.20,99.90,890045,33,20060,-64
2020-03-07 05:54:25,4.62,4.18,7.20,99.90,890266,33,20056,-64
2020-03-07 05:54:55,4.75,3.80,7.20,99.90,893042,33,20055,-64
2020-03-07 05:55:26,4.97,3.83,7.20,99.90,893184,33,20079,-62
2020-03-07 05:55:57,9.15,4.57,7.20,99.90,896039,33,20251,-62
2020-03-07 05:56:27,5.55,4.45,7.20,99.90,896013,33,20029,-64
2020-03-07 05:56:58,6.62,4.65,7.20,99.90,899152,33,20020,-64
2020-03-07 05:57:28,5.87,4.93,7.20,99.90,899275,32,20218,-64
2020-03-07 05:57:59,5.10,4.22,7.20,99.90,902235,33,20031,-64
2020-03-07 05:58:30,6.05,4.40,7.20,99.90,898623,33,20020,-64
2020-03-07 05:59:00,5.25,4.45,7.20,99.90,896084,33,20290,-62
2020-03-07 05:59:31,6.50,4.10,7.20,99.90,896141,33,20017,-64
2020-03-07 06:00:03,9.60,4.95,7.20,99.90,896210,33,20223,-63
2020-03-07 06:00:34,4.82,4.30,7.20,99.90,896032,33,20040,-64
2020-03-07 06:01:04,7.57,5.07,7.20,99.90,896002,33,20032,-63
2020-03-07 06:01:35,5.32,4.62,6.90,99.90,896469,33,20016,-64
2020-03-07 06:02:05,4.97,4.30,7.00,99.90,896111,33,20012,-64
2020-03-07 06:02:36,5.80,4.32,7.00,99.90,899211,33,20336,-63
2020-03-07 06:03:06,6.22,4.45,7.00,99.90,896226,33,20012,-63
2020-03-07 06:03:37,4.90,4.37,7.00,99.90,896067,33,20068,-64
2020-03-07 06:04:08,9.05,5.25,7.00,99.90,892994,33,20447,-64
2020-03-07 06:04:38,9.82,4.50,7.00,99.90,889657,33,20005,-63
2020-03-07 06:05:09,6.60,5.15,7.10,99.90,892990,33,20018,-64
2020-03-07 06:05:39,9.90,4.43,7.10,99.90,893300,33,20055,-64
2020-03-07 06:06:10,7.65,4.57,7.00,99.90,895915,33,20067,-64
2020-03-07 06:06:40,5.47,4.05,7.00,99.90,895662,33,20224,-63
2020-03-07 06:07:11,7.12,4.35,7.10,99.90,896320,33,20081,-63
2020-03-07 06:07:42,6.60,4.30,7.10,99.90,899341,32,20133,-63
2020-03-07 06:08:12,5.95,4.22,7.00,99.90,901840,33,20067,-63
2020-03-07 06:08:43,5.87,4.45,7.10,99.90,899042,33,20016,-64
2020-03-07 06:09:13,7.47,4.50,7.00,99.90,895945,33,20072,-64
2020-03-07 06:09:44,5.07,4.47,7.00,99.90,896172,33,20243,-64
2020-03-07 06:10:15,6.65,4.65,7.00,99.90,896126,33,20096,-63
2020-03-07 06:10:45,10.45,5.07,7.00,99.90,892895,33,20029,-62
2020-03-07 06:11:16,6.25,4.90,7.00,99.90,893116,33,20029,-63
2020-03-07 06:11:47,6.28,4.00,7.00,99.90,893134,33,20029,-64
2020-03-07 06:12:18,6.85,4.57,7.00,99.90,896297,33,20020,-63
2020-03-07 06:12:49,9.77,4.50,7.00,99.90,899463,32,20111,-63
2020-03-07 06:13:19,5.45,4.68,7.00,99.90,896878,33,20320,-63
2020-03-07 06:13:50,7.60,4.93,7.00,99.90,899680,32,20062,-60
2020-03-07 06:14:20,5.43,4.70,7.00,99.90,899578,33,20024,-63
2020-03-07 06:14:51,6.70,4.65,7.00,99.90,899610,33,20218,-64
2020-03-07 06:15:22,7.22,4.50,7.00,99.90,899667,33,20028,-63
2020-03-07 06:15:52,7.30,4.80,7.00,99.90,899701,33,20015,-64
2020-03-07 06:16:23,8.23,3.97,7.00,99.90,896487,33,20070,-63
2020-03-07 06:16:53,7.68,4.85,7.00,99.90,890781,33,20010,-64
2020-03-07 06:17:24,5.68,4.32,7.00,99.90,890514,33,20030,-64
2020-03-07 06:17:54,5.53,4.62,7.00,99.90,893695,33,20013,-64
2020-03-07 06:18:25,5.65,4.35,6.90,99.90,893087,33,20047,-64
2020-03-07 06:18:56,6.65,5.00,6.90,99.90,896704,33,20224,-64
2020-03-07 06:19:26,4.65,4.05,6.90,99.90,893547,33,20021,-63
2020-03-07 06:19:57,7.15,4.72,6.80,99.90,893660,33,20009,-60
2020-03-07 06:20:27,5.65,4.20,6.70,99.90,896555,33,20053,-62
2020-03-07 06:20:58,5.60,4.25,6.80,99.90,896923,32,20013,-64
2020-03-07 06:21:29,8.48,5.00,6.80,99.90,899697,33,20028,-63
2020-03-07 06:22:00,4.82,4.35,6.80,99.90,899531,33,20005,-64
2020-03-07 06:22:30,7.45,5.25,6.80,99.90,896643,33,20032,-63
2020-03-07 06:23:01,6.50,4.47,6.90,99.90,896759,33,20012,-61
2020-03-07 06:23:31,6.90,4.68,6.80,99.90,896570,33,20342,-64
2020-03-07 06:24:02,5.25,4.40,6.80,99.90,896735,33,20326,-64
2020-03-07 06:24:33,4.78,4.37,6.80,99.90,896590,33,20225,-63
2020-03-07 06:25:03,8.25,4.47,6.70,99.90,896685,33,20231,-63
2020-03-07 06:25:34,9.05,4.80,6.80,99.90,896567,33,20111,-62
2020-03-07 06:26:04,6.00,4.20,6.80,99.90,899477,33,20021,-64
2020-03-07 06:26:35,5.60,4.45,6.80,99.90,890482,33,20029,-63
2020-03-07 06:27:06,4.82,4.03,6.80,99.90,890545,33,20021,-64
2020-03-07 06:27:36,5.87,4.47,6.80,99.90,896582,33,20046,-64
2020-03-07 06:28:07,4.20,3.87,6.80,99.90,896387,33,20357,-61
2020-03-07 06:28:37,5.97,4.50,6.80,99.90,899443,33,20110,-63
2020-03-07 06:29:08,6.12,4.40,6.80,99.90,896561,33,20028,-64
2020-03-07 06:29:39,6.80,4.62,6.80,99.90,893653,33,20021,-63
2020-03-07 06:30:09,10.77,4.68,6.80,99.90,896520,33,20431,-61
2020-03-07 06:30:40,8.95,5.10,6.80,99.90,893617,33,20017,-64
2020-03-07 06:31:10,5.03,4.10,6.90,99.90,895875,33,20025,-61
2020-03-07 06:31:41,14.23,5.00,6.90,99.90,891741,33,20028,-62
2020-03-07 06:32:11,6.87,4.20,6.90,99.90,890701,33,20024,-64
2020-03-07 06:32:42,6.72,4.22,6.80,99.90,893371,33,20503,-64
2020-03-07 06:33:22,8.40,4.90,6.80,99.90,893612,33,20016,-62
2020-03-07 06:33:52,4.53,3.67,6.80,99.90,896524,33,20028,-64
2020-03-07 06:34:23,5.82,4.68,6.80,99.90,899561,33,20036,-60
2020-03-07 06:34:54,6.85,4.78,6.80,99.90,899655,33,20083,-63
2020-03-07 06:35:24,9.43,4.93,6.80,99.90,896476,33,20024,-63
2020-03-07 06:35:55,10.52,4.97,6.80,99.90,896318,33,20024,-62
2020-03-07 06:36:25,9.27,5.18,6.80,99.90,893390,33,20028,-64
2020-03-07 06:36:56,8.20,4.95,6.80,99.90,893556,33,20169,-64
2020-03-07 06:37:26,7.85,4.28,6.80,99.90,893356,33,20024,-64
2020-03-07 06:37:57,7.53,5.10,6.80,99.90,893347,33,20075,-63
2020-03-07 06:38:28,8.52,4.68,6.80,99.90,890017,33,20255,-64
2020-03-07 06:38:58,8.48,4.75,6.80,99.90,893393,33,20080,-62
2020-03-07 06:39:29,7.28,4.45,6.70,99.90,893360,33,20051,-64
2020-03-07 06:39:59,7.10,4.53,6.70,99.90,890694,33,20060,-64
2020-03-07 06:40:30,7.05,4.45,6.80,99.90,893074,33,20028,-62
2020-03-07 06:41:01,7.47,4.80,6.80,99.90,893601,33,20345,-65
2020-03-07 06:41:31,6.78,4.72,6.70,99.90,896632,33,20043,-63
2020-03-07 06:42:02,5.43,4.65,6.80,99.90,896555,33,20398,-64
2020-03-07 06:42:32,4.68,4.28,6.80,99.90,893397,33,20051,-64
2020-03-07 06:43:03,5.85,4.80,6.80,99.90,893604,33,20025,-63
2020-03-07 06:43:33,11.30,4.60,6.80,99.90,890457,33,20200,-64
2020-03-07 06:44:04,5.32,4.55,6.90,99.90,893690,33,20024,-63
2020-03-07 06:44:35,6.22,4.53,6.90,99.90,893376,33,20076,-64
2020-03-07 06:45:05,7.12,5.30,6.90,99.90,893615,33,20276,-65
2020-03-07 06:45:36,8.70,5.40,6.90,99.90,890312,33,20029,-64
2020-03-07 06:46:07,15.27,5.30,6.90,99.90,887894,33,20009,-61
2020-03-07 06:46:37,6.57,4.20,6.90,99.90,889685,33,20083,-62
2020-03-07 06:47:08,5.87,4.37,7.00,99.90,887468,33,20072,-63
2020-03-07 06:47:38,5.25,4.75,7.00,99.90,889823,33,20021,-62
2020-03-07 06:48:09,7.40,4.70,7.00,99.90,886890,33,20060,-63
2020-03-07 06:48:39,4.57,4.18,6.90,99.90,886880,33,20300,-65
2020-03-07 06:49:10,6.65,4.47,7.00,99.90,890129,33,20029,-64
2020-03-07 06:49:41,4.95,4.18,6.90,99.90,887548,33,20056,-64
2020-03-07 06:50:11,8.05,5.28,6.90,99.90,888074,33,20083,-65
2020-03-07 06:50:42,5.95,4.15,6.90,99.90,890027,33,20017,-63
2020-03-07 06:51:12,9.52,4.68,6.80,99.90,890078,33,20057,-62
2020-03-07 06:51:43,5.37,4.50,6.80,99.90,889894,33,20330,-62
2020-03-07 06:52:14,4.57,4.00,6.80,99.90,886521,33,20092,-60
2020-03-07 06:52:44,5.00,4.35,6.80,99.90,884956,33,20281,-63
2020-03-07 06:53:15,13.93,5.05,6.80,99.90,888450,33,20056,-62
2020-03-07 06:53:45,5.60,4.70,6.90,99.90,888019,33,20037,-61
2020-03-07 06:54:16,6.53,4.97,6.80,99.90,892892,33,20040,-63
2020-03-07 06:54:46,7.78,4.15,6.90,99.90,893129,33,20168,-63
2020-03-07 06:55:17,8.05,4.80,6.90,99.90,883743,33,20026,-62
2020-03-07 06:55:48,7.75,4.03,6.90,99.90,888826,33,20047,-62
2020-03-07 06:56:18,5.15,4.00,6.90,99.90,892752,33,20294,-63
2020-03-07 06:56:49,5.28,3.97,6.90,99.90,886599,33,20014,-64
2020-03-07 06:57:20,8.88,4.95,7.00,99.90,892624,33,20063,-63
2020-03-07 06:57:50,8.35,4.82,6.90,99.90,896067,33,20033,-62
2020-03-07 06:58:21,7.05,4.85,6.90,99.90,889630,33,20029,-64
2020-03-07 06:58:51,7.68,4.53,6.90,99.90,889906,33,20271,-63
2020-03-07 06:59:22,10.93,5.37,7.00,99.90,889788,33,20064,-63
2020-03-07 06:59:52,7.28,4.37,7.00,99.90,887564,33,20156,-62
2020-03-07 07:00:23,8.48,4.22,7.00,99.90,891961,33,20067,-64
2020-03-07 07:00:54,5.32,4.05,7.00,99.90,896052,33,20032,-64
2020-03-07 07:01:24,4.82,3.97,7.00,99.90,890746,33,20213,-64
2020-03-07 07:01:55,13.75,5.00,7.00,99.90,890485,33,20076,-64
2020-03-07 07:02:25,4.97,4.32,7.00,99.90,887489,33,20013,-64
2020-03-07 07:02:56,7.20,4.40,7.00,99.90,890507,33,20339,-64
2020-03-07 07:03:28,5.03,4.15,7.00,99.90,893329,33,20020,-64
2020-03-07 07:03:58,8.65,4.43,7.00,99.90,899573,33,20031,-64
2020-03-07 07:04:29,4.82,4.03,7.00,99.90,899138,33,20235,-64
2020-03-07 07:04:59,7.85,4.93,7.10,99.90,893550,33,20029,-64
2020-03-07 07:05:30,5.90,4.15,7.10,99.90,893196,33,20028,-65
2020-03-07 07:06:01,5.68,4.82,7.10,99.90,887264,33,20339,-64
2020-03-07 07:06:31,8.43,4.50,7.10,99.90,887495,33,20018,-64
2020-03-07 07:07:02,10.23,4.62,7.10,99.90,893397,33,20052,-64
2020-03-07 07:07:32,10.40,5.07,7.20,99.90,896555,33,20083,-65
2020-03-07 07:08:03,9.30,4.95,7.20,99.90,899563,33,20327,-65
2020-03-07 07:08:33,8.82,4.05,7.20,99.90,895993,33,20020,-64
2020-03-07 07:09:04,7.07,4.62,7.20,99.90,893480,33,20013,-64
2020-03-07 07:09:35,6.85,4.65,7.20,99.90,893324,33,20017,-64
2020-03-07 07:10:05,8.35,4.90,7.20,99.90,893603,33,20004,-64
2020-03-07 07:10:36,6.43,4.53,7.20,99.90,896390,33,20066,-64
2020-03-07 07:11:07,6.72,4.68,7.10,99.90,899389,33,20242,-64
2020-03-07 07:11:37,13.43,3.97,7.10,99.90,896259,33,20021,-64
2020-03-07 07:12:08,4.87,3.78,7.10,99.90,896525,33,20016,-64
2020-03-07 07:12:38,6.85,4.28,7.10,99.90,896205,33,20033,-64
2020-03-07 07:13:09,7.35,4.80,7.10,99.90,896437,33,20096,-64
2020-03-07 07:13:40,9.57,4.75,7.10,99.90,896125,33,20016,-64
2020-03-07 07:14:10,5.60,4.18,7.10,99.90,896621,33,20076,-64
2020-03-07 07:14:41,5.75,4.37,7.10,99.90,896407,33,20017,-64
2020-03-07 07:15:11,5.15,4.20,7.10,99.90,896232,33,20259,-64
2020-03-07 07:15:42,4.82,4.12,7.10,99.90,893345,33,20036,-64
2020-03-07 07:16:12,6.22,4.20,7.10,99.90,893542,33,20017,-64
2020-03-07 07:16:43,6.32,4.80,7.10,99.90,895976,33,20242,-64
2020-03-07 07:17:14,8.00,4.85,7.10,99.90,893441,33,20093,-64
2020-03-07 07:17:44,6.20,4.30,7.20,99.90,896334,33,20051,-64
2020-03-07 07:18:15,4.53,4.12,7.10,99.90,896086,33,20291,-64
2020-03-07 07:18:46,4.37,3.97,7.10,99.90,893293,33,20021,-64
2020-03-07 07:19:16,4.28,3.85,7.20,99.90,890384,33,20025,-63
2020-03-07 07:19:47,7.43,4.35,7.20,99.90,890290,33,20330,-65
2020-03-07 07:20:17,5.70,4.75,7.20,99.90,890364,33,20051,-63
2020-03-07 07:20:48,8.30,4.60,7.20,99.90,893404,33,20028,-64
2020-03-07 07:21:19,7.95,4.72,7.30,99.90,893565,33,20021,-64
2020-03-07 07:21:51,6.30,4.60,7.20,99.90,890179,33,20263,-64
2020-03-07 07:22:22,4.70,4.20,7.30,99.90,887423,33,20017,-64
2020-03-07 07:22:52,5.95,4.35,7.30,99.90,887516,33,20232,-65
2020-03-07 07:23:23,6.03,4.12,7.10,99.90,890817,33,20017,-64
2020-03-07 07:23:54,7.53,4.68,7.10,99.90,893213,33,20036,-64
2020-03-07 07:24:25,8.02,4.12,7.20,99.90,893440,33,20017,-64
2020-03-07 07:24:55,9.20,4.45,7.20,99.90,893396,33,20025,-65
2020-03-07 07:25:26,5.12,4.47,7.20,99.90,893481,33,20319,-65
2020-03-07 07:25:56,6.68,4.95,7.20,99.90,896400,33,20021,-63
2020-03-07 07:26:27,5.97,4.00,7.20,99.90,896401,33,20019,-64
2020-03-07 07:26:57,9.05,4.50,7.10,99.90,893469,33,20032,-64
2020-03-07 07:27:28,4.43,4.03,7.20,99.90,896403,33,20012,-64
2020-03-07 07:27:59,7.30,4.40,7.20,99.90,896371,33,20265,-64
2020-03-07 07:28:29,5.20,4.00,7.20,99.90,896341,33,20061,-64
2020-03-07 07:29:00,7.65,4.43,7.20,99.90,899170,33,20024,-64
2020-03-07 07:29:30,8.32,5.22,7.30,99.90,896185,33,20052,-64
2020-03-07 07:30:01,6.68,4.95,7.30,99.90,890411,33,20084,-64
2020-03-07 07:30:31,8.88,4.78,7.30,99.90,890315,33,20044,-64
2020-03-07 07:31:02,5.70,4.57,7.30,99.90,890286,33,20033,-65
2020-03-07 07:31:33,4.93,4.20,7.30,99.90,890033,33,20021,-64
2020-03-07 07:32:03,5.20,4.28,7.40,99.90,892808,33,20223,-64
2020-03-07 07:32:34,4.22,3.83,7.40,99.90,890104,33,20048,-64
2020-03-07 07:33:04,4.93,4.12,7.40,99.90,892788,33,20032,-64
2020-03-07 07:33:35,5.55,3.95,7.40,99.90,892904,33,20032,-63
2020-03-07 07:34:06,5.87,4.50,7.40,99.90,895913,33,20048,-62
2020-03-07 07:34:36,7.07,4.70,7.40,99.90,892890,33,20285,-63
2020-03-07 07:35:10,6.62,4.68,7.40,99.90,895771,33,20024,-64
2020-03-07 07:35:40,6.70,4.37,7.30,99.90,896141,33,20471,-63
2020-03-07 07:36:11,8.80,5.37,7.30,99.90,899280,32,20028,-64
2020-03-07 07:36:41,5.62,4.65,7.30,99.90,898415,33,20094,-63
2020-03-07 07:37:12,9.63,5.10,7.30,99.90,895884,33,20324,-63
2020-03-07 07:37:43,4.68,4.12,7.20,99.90,892784,33,20067,-64
2020-03-07 07:38:13,5.65,4.05,7.20,99.90,889726,33,20039,-62
2020-03-07 07:38:44,5.50,4.55,7.20,99.90,895835,33,20074,-64
2020-03-07 07:39:15,5.65,4.85,7.20,99.90,898947,32,20136,-63
2020-03-07 07:39:45,6.43,4.57,7.30,99.90,898664,33,20192,-64
2020-03-07 07:40:16,5.10,4.15,7.30,99.90,895773,33,20020,-63
2020-03-07 07:40:46,5.72,3.92,7.30,99.90,892874,33,20083,-64
2020-03-07 07:41:17,6.78,4.40,7.30,99.90,892713,33,20185,-63
2020-03-07 07:41:49,6.40,4.35,7.30,99.90,895695,33,20263,-64
2020-03-07 07:42:20,4.72,4.18,7.30,99.90,898588,33,20058,-64
2020-03-07 07:42:50,8.10,4.82,7.30,99.90,892621,33,20086,-64
2020-03-07 07:43:21,7.43,4.93,7.40,99.90,890056,33,20051,-63
2020-03-07 07:43:51,7.05,5.12,7.40,99.90,892858,33,20020,-64
2020-03-07 07:44:22,7.03,4.75,7.30,99.90,892859,33,20687,-64
2020-03-07 07:44:52,5.28,4.18,7.30,99.90,892823,33,20036,-64
2020-03-07 07:45:23,7.12,4.75,7.30,99.90,892868,33,20063,-64
2020-03-07 07:45:54,5.55,4.32,7.30,99.90,892756,33,20097,-64
2020-03-07 07:46:24,5.93,5.05,7.30,99.90,889736,33,20071,-64
2020-03-07 07:46:55,5.90,4.68,7.30,99.90,892578,33,20088,-57
2020-03-07 07:47:25,7.75,4.22,7.30,99.90,892398,33,20037,-61
2020-03-07 07:47:56,4.97,4.25,7.30,99.90,892515,33,20438,-64
2020-03-07 07:48:27,5.28,3.95,7.30,99.90,889376,33,20052,-64
2020-03-07 07:48:57,5.60,4.47,7.30,99.90,889895,33,20095,-65
2020-03-07 07:49:28,5.72,4.60,7.30,99.90,890992,33,20021,-62
2020-03-07 07:49:58,4.75,4.05,7.40,99.90,898544,33,20028,-62
2020-03-07 07:50:29,8.40,4.57,7.40,99.90,895452,33,20318,-63
2020-03-07 07:50:59,11.35,5.40,7.40,99.90,898136,33,20032,-64
2020-03-07 07:51:30,7.10,4.65,7.20,99.90,890692,33,20025,-63
2020-03-07 07:52:01,8.77,4.40,7.20,99.90,889652,33,20108,-63
2020-03-07 07:52:31,5.95,4.82,7.20,99.90,892487,33,20051,-62
2020-03-07 07:53:02,5.00,4.00,7.20,99.90,892670,33,20356,-62
2020-03-07 07:53:32,5.72,4.70,7.30,99.90,895831,33,20028,-63
2020-03-07 07:54:03,11.93,5.22,7.30,99.90,895938,33,20032,-64
2020-03-07 07:54:34,7.32,5.00,7.30,99.90,895774,33,20047,-64
2020-03-07 07:55:04,5.87,4.65,7.30,99.90,895434,33,20046,-64
2020-03-07 07:55:35,6.80,4.50,7.40,99.90,895749,33,20279,-64
2020-03-07 07:56:05,5.45,4.20,7.40,99.90,895558,33,20055,-64
2020-03-07 07:56:36,7.78,5.10,7.40,99.90,892485,33,20029,-64
2020-03-07 07:57:07,6.00,4.70,7.40,99.90,892705,33,20063,-64
2020-03-07 07:57:38,6.12,4.75,7.30,99.90,889974,33,20326,-64
2020-03-07 07:58:08,7.80,5.12,7.00,99.90,892706,33,20100,-61
2020-03-07 07:58:39,5.75,4.72,7.10,99.90,895861,33,20044,-63
2020-03-07 07:59:09,7.10,4.78,7.10,99.90,893962,33,20212,-60
2020-03-07 07:59:40,6.30,4.60,7.20,99.90,898797,33,20027,-64
2020-03-07 08:00:10,6.68,4.72,7.20,99.90,895549,33,20054,-63
2020-03-07 08:00:41,14.23,5.00,7.30,99.90,892434,33,20063,-63
2020-03-07 08:01:12,7.20,4.57,7.30,99.90,892678,33,20070,-64
2020-03-07 08:01:42,9.52,4.70,7.30,99.90,892480,33,20346,-64
2020-03-07 08:02:13,9.52,5.00,7.40,99.90,898381,33,20035,-62
2020-03-07 08:02:43,7.90,4.95,7.40,99.90,898572,33,20035,-63
2020-03-07 08:03:14,14.43,5.32,7.40,99.90,898723,32,20016,-63
2020-03-07 08:03:45,5.70,4.12,7.40,99.90,898634,33,20056,-63
2020-03-07 08:04:15,7.70,4.78,7.40,99.90,895454,33,20345,-64
2020-03-07 08:04:46,8.68,4.32,7.50,99.90,892656,33,20105,-62
2020-03-07 08:05:16,8.05,4.47,7.50,99.90,892646,33,20028,-62
2020-03-07 08:05:47,8.38,4.70,7.50,99.90,892782,33,20083,-63
2020-03-07 08:06:18,7.78,4.90,7.50,99.90,895646,33,20079,-62
2020-03-07 08:06:48,6.68,5.00,7.60,99.90,895655,33,20310,-62
2020-03-07 08:07:19,7.15,4.85,7.60,99.90,895769,33,20027,-63
2020-03-07 08:07:49,8.27,4.90,7.60,99.90,895689,33,20043,-63
2020-03-07 08:08:20,10.32,5.60,7.60,99.90,891966,33,20067,-64
2020-03-07 08:08:51,6.75,5.20,7.60,99.90,889503,33,20037,-62
2020-03-07 08:09:21,5.15,4.65,7.60,99.90,889939,33,20040,-63
2020-03-07 08:09:52,10.52,4.72,7.60,99.90,892518,33,20243,-64
2020-03-07 08:10:22,6.05,4.78,7.70,99.90,895825,33,20058,-62
2020-03-07 08:10:53,5.95,4.40,7.60,99.90,895600,33,20016,-63
2020-03-07 08:11:23,7.35,4.90,7.60,99.90,895804,33,20050,-61
2020-03-07 08:11:54,5.05,4.35,7.60,99.90,898809,33,20039,-63
2020-03-07 08:12:25,8.20,5.22,7.60,99.90,898798,33,20032,-62
2020-03-07 08:12:55,7.75,5.03,7.60,99.90,893425,33,20287,-63
2020-03-07 08:13:26,4.70,4.10,7.60,99.90,893572,33,20066,-61
2020-03-07 08:13:56,6.95,4.85,7.40,99.90,892709,33,20044,-64
2020-03-07 08:14:27,9.43,4.57,7.50,99.90,892780,33,20307,-62
2020-03-07 08:14:58,7.50,4.07,7.50,99.90,892448,33,20053,-61
2020-03-07 08:15:28,8.70,5.25,7.50,99.90,892368,33,20024,-62
2020-03-07 08:15:59,7.22,4.32,7.50,99.90,889985,33,20037,-63
2020-03-07 08:16:29,7.05,4.37,7.60,99.90,895491,33,20239,-62
2020-03-07 08:17:00,6.30,4.75,7.60,99.90,895682,33,20040,-62
2020-03-07 08:17:30,6.62,4.65,7.60,99.90,889669,33,20032,-62
2020-03-07 08:18:01,10.45,4.68,7.60,99.90,889372,33,20070,-63
2020-03-07 08:18:32,6.43,4.55,7.70,99.90,889210,33,20044,-61
2020-03-07 08:19:02,10.40,4.37,7.70,99.90,892628,33,20052,-63
2020-03-07 08:19:33,6.85,4.55,7.80,99.90,892475,33,20012,-63
2020-03-07 08:20:03,5.37,4.40,7.80,99.90,892406,33,20021,-63
2020-03-07 08:20:34,5.10,4.60,7.80,99.90,895652,33,20527,-63
2020-03-07 08:21:05,7.15,3.85,7.80,99.90,892732,33,20020,-63
2020-03-07 08:21:35,5.95,4.45,7.90,99.90,892430,33,20059,-64
2020-03-07 08:22:06,6.95,4.95,7.90,99.90,889773,33,20061,-61
2020-03-07 08:22:36,6.10,4.68,7.90,99.90,895398,33,20055,-64
2020-03-07 08:23:07,6.75,4.93,7.90,99.90,892264,33,20025,-63
2020-03-07 08:23:38,8.15,5.00,7.90,99.90,889695,33,20103,-62
2020-03-07 08:24:08,4.75,4.22,7.90,99.90,892480,33,20067,-63
2020-03-07 08:24:39,14.23,5.10,7.90,99.90,892658,33,20046,-62
2020-03-07 08:25:09,6.68,4.25,8.00,99.90,895722,33,20024,-63
2020-03-07 08:25:40,9.23,4.78,8.00,99.90,892684,33,20633,-63
2020-03-07 08:26:11,7.55,4.75,8.00,99.90,892840,33,20063,-63
2020-03-07 08:26:41,7.18,4.78,8.10,99.90,889616,33,20036,-63
2020-03-07 08:27:12,6.85,4.82,8.10,99.90,886942,33,20037,-63
2020-03-07 08:27:42,8.63,4.87,8.10,99.90,889796,33,20021,-63
2020-03-07 08:28:13,5.57,4.60,8.10,99.90,892467,33,20310,-60
2020-03-07 08:28:44,7.65,5.00,8.10,99.90,898780,32,20336,-63
2020-03-07 08:29:14,6.68,4.75,8.10,99.90,898386,33,20058,-63
2020-03-07 08:29:45,6.07,4.87,8.20,99.90,895362,33,20023,-63
2020-03-07 08:30:15,17.10,4.78,8.20,99.90,892642,33,20032,-64
2020-03-07 08:30:46,14.43,4.50,8.20,99.90,889579,33,20021,-63
2020-03-07 08:31:16,7.03,4.20,8.20,99.90,892628,33,20351,-63
2020-03-07 08:31:47,4.82,4.22,8.20,99.90,892699,33,20021,-60
2020-03-07 08:32:18,6.47,4.70,8.20,99.90,895866,33,20028,-63
2020-03-07 08:32:48,6.32,5.15,8.20,99.90,892665,33,20084,-63
2020-03-07 08:33:19,10.95,5.18,8.20,99.90,895687,33,20100,-62
2020-03-07 08:33:49,7.97,4.87,8.20,99.90,889608,33,20296,-63
2020-03-07 08:34:20,7.10,4.60,8.20,99.90,887000,33,20048,-58
2020-03-07 08:34:51,5.78,4.47,8.30,99.90,892651,33,20051,-62
2020-03-07 08:35:21,4.65,4.10,8.30,99.90,892458,33,20132,-61
2020-03-07 08:35:52,9.38,4.62,8.30,99.90,889780,33,20086,-62
2020-03-07 08:36:22,8.45,4.95,8.30,99.90,889501,33,20300,-63
2020-03-07 08:36:53,7.22,5.20,8.20,99.90,889839,33,20017,-62
2020-03-07 08:37:24,6.87,4.22,8.20,99.90,892814,33,20033,-63
2020-03-07 08:37:54,6.85,4.93,8.20,99.90,892661,33,20009,-63
2020-03-07 08:38:25,5.90,4.80,8.20,99.90,895287,33,20028,-62
2020-03-07 08:38:55,6.30,4.43,8.10,99.90,889594,33,20338,-63
2020-03-07 08:39:26,6.57,4.62,8.10,99.90,889707,33,20033,-62
2020-03-07 08:39:57,5.45,4.57,8.00,99.90,889572,33,20040,-63
2020-03-07 08:40:27,6.70,4.95,8.00,99.90,889685,33,20503,-63
2020-03-07 08:40:58,10.25,4.55,8.00,99.90,892718,33,20076,-62
2020-03-07 08:41:29,8.07,4.97,8.00,99.90,892710,33,20377,-64
2020-03-07 08:41:59,7.93,5.20,8.10,99.90,896461,33,20054,-60
2020-03-07 08:42:30,6.97,4.93,8.10,99.90,892356,33,20371,-61
2020-03-07 08:43:00,5.75,4.65,8.10,99.90,890622,33,20060,-63
2020-03-07 08:43:31,10.40,4.90,8.10,99.90,895685,33,20040,-63
2020-03-07 08:44:01,6.80,4.30,8.20,99.90,892773,33,20033,-63
2020-03-07 08:44:32,8.70,4.72,8.20,99.90,892474,33,20032,-62
2020-03-07 08:45:03,7.93,4.70,8.20,99.90,889633,33,20052,-63
2020-03-07 08:45:33,5.37,4.47,8.20,99.90,889418,33,20085,-61
2020-03-07 08:46:04,6.40,4.57,8.10,99.90,889930,33,20099,-63
2020-03-07 08:46:34,5.40,4.22,8.10,99.90,889473,33,20087,-56
2020-03-07 08:47:05,5.75,5.15,8.10,99.90,889610,33,20329,-63
2020-03-07 08:47:36,8.02,4.95,8.00,99.90,892588,33,20040,-64
2020-03-07 08:48:06,5.97,5.00,8.00,99.90,889775,33,20012,-63
2020-03-07 08:48:37,6.03,5.12,8.00,99.90,892456,33,20044,-63
2020-03-07 08:49:08,6.15,4.90,8.10,99.90,889462,33,20064,-64
2020-03-07 08:49:38,5.82,4.57,8.10,99.90,886802,33,20231,-62
2020-03-07 08:50:09,4.93,4.20,8.10,99.90,886802,33,20122,-64
2020-03-07 08:50:40,6.10,4.70,8.10,99.90,886730,33,20030,-63
2020-03-07 08:51:10,6.70,4.28,8.20,99.90,892564,33,20029,-63
2020-03-07 08:51:41,6.15,4.60,8.20,99.90,889765,33,20209,-63
2020-03-07 08:52:11,8.02,5.15,8.20,99.90,889733,33,20089,-63
2020-03-07 08:52:42,7.00,4.60,8.20,99.90,886513,33,20044,-63
2020-03-07 08:53:12,7.82,4.70,8.20,99.90,883971,33,20070,-64
2020-03-07 08:53:43,6.07,4.40,8.20,99.90,883673,33,20068,-62
2020-03-07 08:54:14,5.15,4.47,8.20,99.90,883630,33,20325,-64
2020-03-07 08:54:44,7.87,4.30,8.20,99.90,886832,33,20021,-64
2020-03-07 08:55:15,13.20,5.22,8.20,99.90,894930,33,20045,-63
2020-03-07 08:55:45,7.87,4.80,8.10,99.90,896369,33,20757,-61
2020-03-07 08:56:16,10.52,4.80,8.20,99.90,898193,33,20019,-64
2020-03-07 08:56:47,7.78,4.45,8.10,99.90,893227,33,20066,-63
2020-03-07 08:57:17,5.07,4.50,8.10,99.90,895663,33,20024,-64
2020-03-07 08:57:48,6.45,4.37,8.20,99.90,895639,33,20092,-63
2020-03-07 08:58:19,7.57,4.35,8.20,99.90,895349,33,20033,-63
2020-03-07 08:58:49,8.05,5.03,8.20,99.90,898519,33,20352,-64
2020-03-07 08:59:20,10.38,5.03,8.20,99.90,898659,33,20055,-63
2020-03-07 08:59:50,7.18,4.60,8.30,99.90,898806,33,20081,-64
2020-03-07 09:00:21,7.68,5.12,8.30,99.90,901500,32,20027,-63
2020-03-07 09:00:52,5.82,4.30,8.30,99.90,898672,33,20056,-63
2020-03-07 09:01:22,7.15,3.85,8.30,99.90,898291,33,20055,-61
2020-03-07 09:01:53,6.72,4.50,8.30,99.90,898615,33,20297,-64
2020-03-07 09:02:23,6.15,4.43,8.40,99.90,892575,33,20072,-62
2020-03-07 09:02:54,7.07,4.72,8.40,99.90,892567,33,20025,-61
2020-03-07 09:03:24,5.80,3.78,8.40,99.70,892175,33,20021,-63
2020-03-07 09:03:55,5.43,4.35,8.40,99.70,889575,33,20056,-63
2020-03-07 09:04:26,6.32,4.60,8.50,99.60,892547,33,20287,-63
2020-03-07 09:04:56,8.57,4.25,8.50,99.50,895712,33,20037,-63
2020-03-07 09:05:27,10.55,4.87,8.50,99.00,898604,33,20028,-63
2020-03-07 09:05:57,9.00,5.00,8.50,98.80,898621,33,20328,-61
2020-03-07 09:06:28,7.55,4.90,8.50,98.70,895410,33,20150,-63
2020-03-07 09:06:59,8.45,4.65,8.50,98.60,892436,33,20055,-63
2020-03-07 09:07:29,5.15,4.43,8.50,98.60,892780,33,20263,-64
2020-03-07 09:08:00,7.43,4.95,8.50,98.50,895692,33,20021,-63
2020-03-07 09:08:30,4.72,4.22,8.50,98.70,898687,33,20040,-64
2020-03-07 09:09:01,6.45,4.47,8.60,98.80,895562,33,20028,-64
2020-03-07 09:09:32,5.10,4.43,8.60,98.70,892704,33,20052,-64
2020-03-07 09:10:03,6.30,4.12,8.60,98.50,892424,33,20045,-64
2020-03-07 09:10:33,7.50,5.07,8.60,98.50,889524,33,20526,-63
2020-03-07 09:11:04,5.28,4.22,8.60,98.60,892616,33,20121,-63
2020-03-07 09:11:34,6.07,4.45,8.60,98.40,892547,33,20298,-63
2020-03-07 09:12:05,6.30,4.75,8.60,98.20,889906,33,20026,-62
2020-03-07 09:12:35,8.05,4.45,8.60,98.10,895547,33,20024,-63
2020-03-07 09:13:06,4.87,4.10,8.60,98.10,892453,33,20024,-64
2020-03-07 09:13:37,8.10,4.97,8.50,98.00,892781,33,20039,-63
2020-03-07 09:14:07,4.53,4.12,8.60,98.10,892483,33,20021,-63
2020-03-07 09:14:38,9.68,4.62,8.50,98.10,892723,33,20020,-63
2020-03-07 09:15:08,8.02,4.90,8.50,98.10,895763,33,20055,-63
2020-03-07 09:15:39,6.47,4.43,8.50,98.00,895089,33,20055,-63
2020-03-07 09:16:10,5.37,4.18,8.40,98.10,895451,33,20058,-62
2020-03-07 09:16:40,5.97,4.70,8.40,98.10,892068,33,20028,-63
2020-03-07 09:17:11,4.80,4.30,8.40,98.20,889713,33,20037,-64
2020-03-07 09:17:41,6.95,4.93,8.40,98.30,889328,33,20193,-63
2020-03-07 09:18:12,6.68,4.50,8.40,98.30,889342,33,20029,-63
2020-03-07 09:18:43,5.25,4.75,8.40,98.30,892069,33,20060,-63
2020-03-07 09:19:13,7.68,4.72,8.40,98.50,892650,33,20036,-64
2020-03-07 09:19:44,7.30,4.57,8.40,98.70,892599,33,20029,-63
2020-03-07 09:20:14,4.35,3.97,8.40,98.60,891142,33,20037,-63
2020-03-07 09:20:45,10.68,4.65,8.40,98.60,894063,33,20027,-62
2020-03-07 09:21:16,6.62,4.85,8.40,98.70,892694,33,20247,-64
2020-03-07 09:21:46,7.20,4.50,8.40,98.70,892395,33,20067,-63
2020-03-07 09:22:17,5.75,4.53,8.30,98.80,892461,33,20088,-63
2020-03-07 09:22:48,7.30,4.62,8.30,99.00,892335,33,20040,-63
2020-03-07 09:23:18,7.93,4.80,8.30,99.00,892592,33,20255,-62
2020-03-07 09:23:49,5.43,4.62,8.30,99.20,893504,33,20013,-64
2020-03-07 09:24:19,4.43,4.03,8.30,99.20,895685,33,20136,-64
2020-03-07 09:24:50,6.90,4.47,8.20,99.30,895266,33,20028,-63
2020-03-07 09:25:20,9.77,4.37,8.20,99.70,892372,33,20276,-62
2020-03-07 09:25:51,5.57,4.80,8.20,99.90,892638,33,20058,-62
2020-03-07 09:26:22,6.72,4.87,8.10,99.90,892012,33,20058,-60
2020-03-07 09:26:52,8.95,4.65,8.20,99.90,892458,33,20035,-62
2020-03-07 09:27:23,5.03,4.15,8.20,99.90,892484,33,20083,-62
2020-03-07 09:27:53,6.45,4.65,8.10,99.90,892568,33,20259,-63
2020-03-07 09:28:24,7.45,4.50,8.20,99.90,894953,33,20013,-62
2020-03-07 09:28:55,4.87,4.35,8.10,99.90,895505,33,20064,-62
2020-03-07 09:29:26,6.50,4.65,8.10,99.90,894989,33,20037,-63
2020-03-07 09:29:57,7.00,4.40,8.10,99.90,892812,33,20037,-64
2020-03-07 09:30:28,4.15,3.60,8.10,99.90,894938,33,20060,-62
2020-03-07 09:30:58,8.25,5.05,8.10,99.90,889429,33,20028,-60
2020-03-07 09:31:29,5.22,4.00,8.20,99.90,889632,33,20044,-64
2020-03-07 09:31:59,5.32,4.40,8.20,99.90,892816,33,20024,-63
2020-03-07 09:32:48,4.32,3.83,8.20,99.90,889468,33,20068,-64
2020-03-07 09:33:19,4.05,3.40,8.20,99.90,892442,33,20216,-63
2020-03-07 09:33:50,4.82,4.32,8.30,99.90,892607,33,20005,-61
2020-03-07 09:34:20,6.82,4.53,8.30,99.90,892334,33,20086,-62
2020-03-07 09:34:51,7.18,4.60,8.30,99.90,892643,33,20418,-63
2020-03-07 09:35:21,9.18,4.30,8.30,99.90,892462,33,20043,-62
2020-03-07 09:35:52,6.55,4.35,8.40,99.90,889725,33,20112,-64
2020-03-07 09:36:23,7.28,4.20,8.40,99.90,892206,33,20050,-59
2020-03-07 09:36:53,9.43,3.92,8.40,99.90,892574,33,20325,-63
2020-03-07 09:37:24,6.25,3.90,8.40,99.90,892134,33,20068,-63
2020-03-07 09:37:55,3.80,3.60,8.50,99.80,895568,33,20028,-63
2020-03-07 09:38:25,5.62,4.70,8.50,99.60,895079,33,20042,-62
2020-03-07 09:38:56,7.82,4.78,8.50,99.70,895637,33,20021,-63
2020-03-07 09:39:26,5.10,3.87,8.40,99.80,898567,33,20031,-62
2020-03-07 09:39:57,5.40,4.00,8.40,99.80,898295,33,20016,-63
2020-03-07 09:40:28,5.07,3.47,8.30,98.90,895338,33,20052,-61
2020-03-07 09:40:58,8.88,4.50,8.30,99.40,889514,33,20068,-62
2020-03-07 09:41:29,5.70,4.10,8.30,99.40,892489,33,20021,-64
2020-03-07 09:41:59,6.62,4.15,8.40,99.40,892673,33,20044,-64
2020-03-07 09:42:30,5.68,4.37,8.40,99.50,892590,33,20266,-60
2020-03-07 09:43:00,6.85,4.35,8.40,99.50,895433,33,20075,-61
2020-03-07 09:43:31,4.20,3.80,8.50,99.50,895571,33,20139,-64
2020-03-07 09:44:02,5.93,4.45,8.50,99.40,896015,33,20060,-64
2020-03-07 09:44:32,7.05,4.70,8.50,99.40,895925,33,20029,-60
2020-03-07 09:45:03,4.70,3.80,8.60,99.50,895921,33,20180,-63
2020-03-07 09:45:34,5.40,4.00,8.60,99.10,892875,33,20157,-62
2020-03-07 09:46:04,4.82,4.15,8.60,98.90,893091,33,20009,-63
2020-03-07 09:46:35,9.15,3.97,8.60,98.80,895822,33,20024,-64
2020-03-07 09:47:06,3.70,3.40,8.60,98.60,896640,33,20025,-65
2020-03-07 09:47:36,5.00,4.18,8.70,98.40,896606,33,20216,-64
2020-03-07 09:48:07,4.15,3.67,8.70,98.40,893051,33,20101,-63
2020-03-07 09:48:37,4.30,3.47,8.70,98.30,893238,33,20017,-64
2020-03-07 09:49:08,6.97,3.55,8.70,98.10,893439,33,20033,-63
2020-03-07 09:49:38,5.15,4.65,8.70,98.00,893646,33,20028,-63
2020-03-07 09:50:09,6.62,3.70,8.70,97.80,893491,33,20091,-63
2020-03-07 09:50:40,6.22,3.70,8.60,97.60,895657,33,20017,-63
2020-03-07 09:51:10,7.43,4.45,8.60,97.70,893568,33,20059,-63
2020-03-07 09:51:41,11.95,3.95,8.60,97.90,893575,33,20024,-64
2020-03-07 09:52:11,6.20,4.00,8.60,97.80,884519,33,20231,-65
2020-03-07 09:52:42,4.07,3.72,8.60,97.60,884821,33,20022,-64
2020-03-07 09:53:13,4.93,3.70,8.60,96.90,887422,33,20079,-64
2020-03-07 09:53:43,6.97,4.07,8.60,96.40,881880,33,20482,-64
2020-03-07 09:54:14,4.70,3.60,8.60,95.80,887496,33,20025,-62
2020-03-07 09:54:44,3.80,3.45,8.60,95.10,887701,33,20038,-63
2020-03-07 09:55:15,5.10,3.58,8.60,95.10,896356,33,20311,-64
2020-03-07 09:55:45,5.60,3.50,8.50,95.20,896559,33,20050,-64
2020-03-07 09:56:17,4.50,3.83,8.50,95.20,890438,33,20033,-63
2020-03-07 09:56:47,4.10,3.80,8.50,95.20,890280,33,20026,-62
2020-03-07 09:57:18,7.25,3.62,8.50,95.10,887568,33,20022,-62
2020-03-07 09:57:48,6.28,3.72,8.50,94.80,887983,33,20013,-61
2020-03-07 09:58:19,4.25,3.75,8.50,94.80,893316,33,20043,-63
2020-03-07 09:58:49,3.95,3.15,8.50,94.80,893532,33,20042,-64
2020-03-07 09:59:20,4.35,3.70,8.50,94.80,896531,33,20407,-66
2020-03-07 09:59:51,6.68,3.47,8.40,94.90,890598,33,20009,-63
2020-03-07 10:00:21,9.15,3.53,8.50,95.00,890391,33,20072,-62
2020-03-07 10:00:52,6.93,3.28,8.50,95.10,887274,33,20071,-64
2020-03-07 10:01:22,4.07,3.65,8.50,95.10,887656,33,20030,-63
2020-03-07 10:01:53,6.15,3.65,8.50,95.10,890600,33,20009,-63
2020-03-07 10:02:24,6.60,3.95,8.50,95.10,890613,33,20375,-64
2020-03-07 10:02:54,5.55,3.60,8.50,95.30,892076,33,20043,-64
2020-03-07 10:03:25,4.12,3.62,8.50,95.40,891473,33,20024,-63
2020-03-07 10:03:55,7.97,4.18,8.60,95.40,894660,33,20008,-64
2020-03-07 10:04:26,6.10,3.65,8.50,95.30,896519,33,20368,-64
2020-03-07 10:04:57,5.90,3.87,8.60,95.30,893462,33,20009,-63
2020-03-07 10:05:27,6.82,4.20,8.60,95.00,896445,33,20051,-63
2020-03-07 10:05:58,3.97,3.55,8.60,95.20,896607,33,20012,-64
2020-03-07 10:06:29,5.37,3.92,8.60,94.90,893297,33,20033,-63
2020-03-07 10:06:59,6.37,3.87,8.60,94.50,890755,33,20193,-64
2020-03-07 10:07:30,6.57,4.35,8.60,94.40,892789,33,20137,-62
2020-03-07 10:08:00,4.62,3.25,8.60,94.80,893210,33,20017,-63
2020-03-07 10:08:31,5.70,3.40,8.60,94.20,896436,33,20028,-62
2020-03-07 10:09:02,5.97,4.05,8.60,94.10,893690,33,20028,-63
2020-03-07 10:09:32,4.43,4.00,8.60,94.10,893322,33,20054,-63
2020-03-07 10:10:03,6.72,3.97,8.60,94.00,887443,33,20031,-63
2020-03-07 10:10:34,3.90,3.10,8.60,93.80,887682,33,20081,-64
2020-03-07 10:11:05,7.93,3.42,8.70,93.70,893468,33,20009,-64
2020-03-07 10:11:35,10.38,4.15,8.70,93.30,893487,33,20029,-63
2020-03-07 10:12:06,5.43,3.90,8.70,93.00,893552,33,20287,-63
2020-03-07 10:12:36,3.85,3.40,8.70,92.90,893314,33,20033,-62
2020-03-07 10:13:07,9.57,3.58,8.70,92.60,890530,33,20209,-62
2020-03-07 10:13:38,4.55,3.30,8.70,92.20,890453,33,20014,-63
2020-03-07 10:14:08,3.72,3.22,8.70,91.90,887378,33,20017,-64
2020-03-07 10:14:39,4.43,3.50,8.70,92.00,890679,33,20266,-63
2020-03-07 10:15:09,3.35,3.05,8.80,92.10,892396,33,20021,-62
2020-03-07 10:15:40,4.53,3.53,8.80,92.30,887646,33,20077,-63
2020-03-07 10:16:11,4.18,3.30,8.80,92.40,890554,33,20029,-63
2020-03-07 10:16:41,6.75,3.75,8.90,92.40,893323,33,20072,-63
2020-03-07 10:17:12,4.80,3.33,8.90,92.30,893432,33,20029,-64
2020-03-07 10:17:42,5.65,3.58,9.00,92.20,893520,33,20211,-64
2020-03-07 10:18:13,5.18,3.70,9.00,91.90,896276,33,20050,-62
2020-03-07 10:18:43,5.18,3.90,8.90,91.70,893259,33,20071,-63
2020-03-07 10:19:14,4.30,3.17,9.00,91.40,890427,33,20329,-64
2020-03-07 10:19:45,8.07,3.70,9.00,91.10,893353,33,20025,-64
2020-03-07 10:20:15,6.57,3.25,9.10,90.90,893633,33,20036,-63
2020-03-07 10:20:46,5.47,3.55,9.10,90.60,896460,33,20047,-64
2020-03-07 10:21:16,3.47,3.17,9.20,90.90,893530,33,20029,-64
2020-03-07 10:21:47,8.20,3.30,9.20,90.60,887577,33,20228,-62
2020-03-07 10:22:18,4.25,3.33,9.20,90.30,881497,33,20046,-64
2020-03-07 10:22:48,3.80,3.10,9.30,89.60,887439,33,20018,-64
2020-03-07 10:23:19,7.28,3.05,9.30,87.70,893415,33,20029,-64
2020-03-07 10:23:50,5.22,2.90,9.30,87.70,893555,33,20020,-64
2020-03-07 10:24:20,4.87,2.72,9.30,87.40,893405,33,20013,-64
2020-03-07 10:24:51,4.57,2.75,9.40,86.70,893331,33,20029,-64
2020-03-07 10:25:21,5.05,3.28,9.40,86.20,890535,33,20017,-64
2020-03-07 10:25:52,4.15,3.30,9.40,84.80,893587,33,20334,-63
2020-03-07 10:26:22,5.03,3.05,9.50,83.90,890202,33,20033,-63
2020-03-07 10:26:53,5.72,3.42,9.40,82.40,893450,33,20017,-63
2020-03-07 10:27:24,5.78,2.83,9.40,81.40,893526,33,20025,-63
2020-03-07 10:27:54,5.18,3.37,9.40,81.00,893564,33,20033,-63
2020-03-07 10:28:25,3.90,3.28,9.50,81.00,893189,33,20063,-64
2020-03-07 10:28:55,3.50,2.83,9.50,80.60,890523,33,20076,-63
2020-03-07 10:29:26,3.75,2.70,9.50,79.50,890495,33,20026,-64
2020-03-07 10:29:57,7.57,2.60,9.50,78.00,890613,33,20260,-64
2020-03-07 10:30:27,3.00,2.70,9.50,77.00,890585,33,20051,-63
2020-03-07 10:30:58,6.12,3.28,9.50,76.60,890461,33,20080,-64
2020-03-07 10:31:28,3.22,2.70,9.40,77.00,890531,33,20247,-63
2020-03-07 10:31:59,3.75,2.70,9.50,77.10,890436,33,20013,-63
2020-03-07 10:32:29,3.28,2.95,9.50,76.80,890465,33,20025,-62
2020-03-07 10:33:00,4.53,3.03,9.50,76.90,887296,33,20064,-64
2020-03-07 10:33:31,5.05,3.10,9.50,77.30,887494,33,20077,-63
2020-03-07 10:34:01,2.80,2.40,9.50,77.00,887531,33,20335,-64
2020-03-07 10:34:32,3.78,2.72,9.60,77.00,884694,33,20034,-62
2020-03-07 10:35:02,3.42,2.62,9.60,77.20,890299,33,20029,-64
2020-03-07 10:35:33,3.92,2.83,9.50,75.50,893318,33,20284,-62
2020-03-07 10:36:04,5.05,3.00,9.50,76.30,893377,33,20080,-64
2020-03-07 10:36:34,4.37,2.80,9.60,76.90,893449,33,20071,-63
2020-03-07 10:37:05,3.25,2.70,9.60,76.70,893174,33,20028,-62
2020-03-07 10:37:35,3.50,2.70,9.60,75.90,887007,33,20021,-62
2020-03-07 10:38:06,7.18,3.00,9.70,76.20,890348,33,20009,-63
2020-03-07 10:38:36,7.85,2.90,9.70,76.70,890191,33,20017,-63
2020-03-07 10:39:07,4.62,2.87,9.80,76.80,890314,33,20312,-63
2020-03-07 10:39:38,3.80,3.10,9.90,77.10,881377,33,20018,-63
2020-03-07 10:40:08,4.80,2.90,10.00,76.70,887002,33,20009,-64
2020-03-07 10:40:39,8.63,3.12,10.10,75.90,887545,33,20021,-64
2020-03-07 10:41:09,5.60,2.95,10.20,75.60,893506,33,20013,-63
2020-03-07 10:41:40,7.87,2.95,10.30,74.60,890324,33,20209,-63
2020-03-07 10:42:10,4.53,2.78,10.30,72.20,893553,33,20054,-64
2020-03-07 10:42:41,3.90,2.87,10.30,71.30,893533,33,20050,-63
2020-03-07 10:43:12,4.82,2.72,10.40,70.80,896418,33,20058,-63
2020-03-07 10:43:42,3.58,3.28,10.50,70.70,890047,33,20097,-62
2020-03-07 10:44:13,3.87,2.92,10.60,71.20,887492,33,20418,-63
2020-03-07 10:44:44,4.07,2.83,10.70,71.40,890337,33,20024,-63
2020-03-07 10:45:14,5.00,2.83,10.80,71.40,887584,33,20052,-63
2020-03-07 10:45:45,5.55,3.05,10.80,70.70,890428,33,20064,-64
2020-03-07 10:46:15,4.28,3.00,10.90,69.70,890477,33,20029,-63
2020-03-07 10:46:46,5.00,3.10,10.80,67.50,890360,33,20024,-62
2020-03-07 10:47:16,3.40,2.33,10.90,65.90,887311,33,20017,-64
2020-03-07 10:47:47,3.33,2.58,10.90,65.70,887404,33,20017,-64
2020-03-07 10:48:18,3.95,2.75,10.90,65.60,887139,33,20022,-63
2020-03-07 10:48:48,5.72,2.97,11.00,65.10,893097,33,20291,-63
2020-03-07 10:49:19,2.97,2.67,11.10,64.70,893264,33,20026,-64
2020-03-07 10:49:49,9.07,3.17,11.10,64.20,890395,33,20095,-63
2020-03-07 10:50:20,5.43,2.78,11.10,63.30,890446,33,20001,-63
2020-03-07 10:50:50,3.50,2.50,11.20,63.40,890469,33,20021,-63
2020-03-07 10:51:21,3.75,2.40,11.30,63.40,884615,33,20186,-63
2020-03-07 10:51:52,4.60,2.60,11.40,62.00,890534,33,20317,-63
2020-03-07 10:52:22,3.95,2.33,11.50,61.30,890327,33,20047,-63
2020-03-07 10:52:53,3.47,2.20,11.50,61.10,887478,33,20025,-64
2020-03-07 10:53:23,4.82,2.37,11.70,61.00,890465,33,20049,-63
2020-03-07 10:53:54,2.58,2.30,11.80,61.20,887501,33,20026,-62
2020-03-07 10:54:25,3.62,2.62,11.90,60.90,893516,33,20009,-64
2020-03-07 10:54:55,4.07,2.50,11.90,60.40,896295,33,20070,-64
2020-03-07 10:55:26,2.85,2.22,12.00,59.70,893266,33,20224,-63
2020-03-07 10:55:56,2.67,2.40,12.00,59.20,884169,33,20360,-63
2020-03-07 10:56:27,3.10,2.42,12.10,58.60,893288,33,20021,-64
2020-03-07 10:56:58,3.25,2.35,12.10,58.00,896403,33,20020,-64
2020-03-07 10:57:28,2.92,2.60,12.20,57.40,896526,33,20008,-63
2020-03-07 10:57:59,5.37,2.30,12.20,57.00,893301,33,20084,-64
2020-03-07 10:58:29,3.42,2.62,12.20,56.90,889859,33,20336,-65
2020-03-07 10:59:00,5.50,2.37,12.20,56.60,887485,33,20021,-63
2020-03-07 10:59:30,2.65,2.40,12.30,56.30,884846,33,20017,-63
2020-03-07 11:00:01,2.35,1.87,12.20,56.00,884525,33,20052,-63
2020-03-07 11:00:32,3.58,2.70,12.20,56.20,884684,33,20045,-63
2020-03-07 11:01:02,3.05,2.30,12.20,55.80,884607,33,20021,-63
2020-03-07 11:01:33,3.15,2.25,12.30,55.40,884641,33,20317,-64
2020-03-07 11:02:03,3.65,2.47,12.30,55.40,893383,33,20045,-64
2020-03-07 11:02:34,4.95,2.50,12.30,55.30,893369,33,20061,-62
2020-03-07 11:03:05,2.83,2.62,12.30,55.20,893453,33,20081,-64
2020-03-07 11:03:35,2.67,2.47,12.40,55.00,893433,33,20068,-63
2020-03-07 11:04:06,4.55,2.83,12.40,54.70,893621,33,20272,-63
2020-03-07 11:04:36,3.80,2.53,12.40,54.50,893371,33,20017,-62
2020-03-07 11:05:07,2.95,2.62,12.50,54.50,893547,33,20020,-64
2020-03-07 11:05:38,2.45,2.25,12.50,54.80,890602,33,20013,-64
2020-03-07 11:06:08,3.05,2.47,12.60,54.60,890471,33,20120,-63
2020-03-07 11:06:39,2.70,2.17,12.60,54.40,896515,33,20097,-64
2020-03-07 11:07:09,3.67,2.45,12.70,54.10,896652,33,20099,-63
2020-03-07 11:07:40,2.10,1.98,12.70,53.30,899423,33,20020,-63
2020-03-07 11:08:11,3.20,2.35,12.70,53.10,890235,33,20232,-63
2020-03-07 11:08:41,2.08,1.92,12.60,52.90,887486,33,20013,-64
2020-03-07 11:09:12,3.28,2.37,12.70,52.70,884360,33,20060,-63
2020-03-07 11:09:42,2.42,1.95,12.60,52.10,887136,33,20065,-64
2020-03-07 11:10:13,3.12,2.62,12.70,52.10,887504,33,20013,-62
2020-03-07 11:10:43,4.28,2.53,12.80,52.30,890537,33,20063,-64
2020-03-07 11:11:14,2.80,2.47,12.70,51.90,890424,33,20021,-63
2020-03-07 11:11:45,2.65,2.42,12.70,51.80,890143,33,20006,-63
2020-03-07 11:12:15,2.17,1.95,12.70,52.10,887311,33,20059,-63
2020-03-07 11:12:46,2.60,2.12,12.70,52.10,887569,33,20033,-63
2020-03-07 11:13:17,6.55,2.37,12.60,51.50,893279,33,20021,-63
2020-03-07 11:13:47,3.10,2.35,12.60,52.10,890578,33,20029,-64
2020-03-07 11:14:18,3.95,2.25,12.70,52.40,893357,33,20059,-63
2020-03-07 11:14:48,4.95,2.25,12.80,51.90,893403,33,20020,-62
2020-03-07 11:15:19,2.20,1.98,12.80,51.50,890529,33,20041,-64
2020-03-07 11:15:50,2.20,1.80,12.90,51.40,890352,33,20035,-64
2020-03-07 11:16:20,5.40,2.22,13.00,51.40,893346,33,20033,-62
2020-03-07 11:16:51,3.92,2.30,13.10,51.30,890228,33,20231,-64
2020-03-07 11:17:21,2.40,2.00,13.20,51.40,893347,33,20160,-63
2020-03-07 11:17:52,3.17,2.08,13.40,51.60,890426,33,20056,-64
2020-03-07 11:18:23,3.00,2.72,13.50,51.20,887233,33,20022,-62
2020-03-07 11:18:53,12.13,2.80,13.50,50.50,893316,33,20239,-63
2020-03-07 11:19:24,2.47,2.17,13.60,49.90,890587,33,20024,-64
2020-03-07 11:19:54,3.10,2.22,13.70,49.80,893401,33,20029,-63
2020-03-07 11:20:25,2.47,2.20,13.80,49.80,893376,33,20168,-62
2020-03-07 11:20:56,2.25,2.08,13.80,50.00,890518,33,20117,-64
2020-03-07 11:21:26,2.97,2.62,13.90,50.10,890434,33,20035,-64
2020-03-07 11:21:57,2.90,2.40,13.90,49.70,890434,33,20033,-64
2020-03-07 11:22:27,3.08,2.25,13.90,49.70,887506,33,20005,-64
2020-03-07 11:22:58,3.42,2.60,14.00,49.70,887186,33,20052,-64
2020-03-07 11:23:29,6.62,2.53,14.00,49.60,887454,33,20047,-62
2020-03-07 11:23:59,7.55,3.20,14.00,49.50,887446,33,20029,-63
2020-03-07 11:24:30,2.72,2.40,14.00,49.40,890361,33,20289,-64
2020-03-07 11:25:00,6.85,2.62,13.90,49.10,890369,33,20052,-63
2020-03-07 11:25:31,2.50,2.30,13.90,48.40,890451,33,20076,-63
2020-03-07 11:26:02,2.85,2.65,13.80,48.20,884493,33,20042,-64
2020-03-07 11:26:32,2.45,2.25,13.80,48.30,887396,33,20052,-63
2020-03-07 11:27:03,3.62,2.42,13.80,48.50,890276,33,20018,-64
2020-03-07 11:27:33,3.20,2.90,13.80,48.40,893295,33,20016,-64
2020-03-07 11:28:04,3.37,2.33,13.70,48.00,893361,33,20051,-64
2020-03-07 11:28:34,7.90,2.92,13.50,47.90,895949,33,20020,-63
2020-03-07 11:29:05,3.97,2.70,13.50,48.10,890318,33,20251,-62
2020-03-07 11:29:36,5.68,2.67,13.40,48.20,890390,33,20017,-64
2020-03-07 11:30:06,3.70,2.75,13.30,48.20,893185,33,20021,-64
2020-03-07 11:30:37,6.20,2.80,13.30,48.50,893597,33,20054,-64
2020-03-07 11:31:08,7.00,2.80,13.20,48.60,899424,33,20020,-64
2020-03-07 11:31:38,4.78,2.70,13.20,49.00,899359,33,20051,-63
2020-03-07 11:32:09,6.10,2.87,13.10,49.30,893412,33,20063,-64
2020-03-07 11:32:40,8.50,2.95,13.00,49.50,890913,33,20091,-63
2020-03-07 11:33:12,4.68,2.72,12.90,49.90,887388,33,20033,-63
2020-03-07 11:33:43,3.03,2.80,12.80,50.20,887490,33,20022,-64
2020-03-07 11:34:13,3.25,2.95,12.70,50.70,890729,33,20025,-64
2020-03-07 11:34:44,2.95,2.50,12.70,50.90,890507,33,20028,-63
2020-03-07 11:35:15,4.15,3.20,12.60,51.00,887267,33,20084,-64
2020-03-07 11:35:45,7.47,2.70,12.50,51.50,887452,33,20124,-63
2020-03-07 11:36:16,3.62,2.55,12.40,51.90,890471,33,20057,-63
2020-03-07 11:36:46,3.25,2.90,12.40,52.20,893450,33,20247,-63
2020-03-07 11:37:17,4.12,2.78,12.30,52.20,899328,33,20024,-64
2020-03-07 11:37:48,5.05,2.92,12.10,52.40,893209,33,20038,-64
2020-03-07 11:38:18,5.37,2.80,12.10,53.00,890181,33,20013,-64
2020-03-07 11:38:49,4.78,2.95,12.00,53.50,883899,33,20433,-64
2020-03-07 11:39:19,3.20,2.67,12.00,53.90,884602,33,20018,-63
2020-03-07 11:39:50,3.12,2.80,12.00,53.80,887468,33,20013,-64
2020-03-07 11:40:21,3.58,2.58,12.00,53.80,890617,33,20068,-63
2020-03-07 11:40:51,4.25,3.03,12.00,54.00,890241,33,20048,-64
2020-03-07 11:41:22,3.10,2.67,12.00,54.30,890278,33,20017,-63
2020-03-07 11:41:52,4.18,3.00,11.90,54.40,893088,33,20020,-64
2020-03-07 11:42:23,4.93,2.85,11.90,54.40,887582,33,20017,-64
2020-03-07 11:42:54,3.25,2.95,11.90,54.50,890066,33,20350,-64
2020-03-07 11:43:24,5.05,3.00,11.90,54.60,890363,33,20069,-64
2020-03-07 11:43:55,5.15,3.20,11.90,54.90,893342,33,20056,-64
2020-03-07 11:44:25,4.65,3.55,11.90,55.10,893395,33,20051,-62
2020-03-07 11:44:56,4.85,3.28,11.90,54.90,893412,33,20088,-64
2020-03-07 11:45:27,4.03,2.90,11.80,54.90,896289,33,20211,-63
2020-03-07 11:45:58,6.22,3.65,11.80,54.90,896291,33,20024,-64
2020-03-07 11:46:28,4.30,2.92,11.80,54.70,890403,33,20294,-63
2020-03-07 11:46:59,4.75,3.17,11.70,54.30,887331,33,20097,-63
2020-03-07 11:47:30,4.95,2.92,11.70,54.30,884365,33,20015,-64
2020-03-07 11:48:01,3.22,2.87,11.70,54.50,884567,33,20022,-64
2020-03-07 11:48:31,3.53,2.75,11.60,54.40,893262,33,20052,-63
2020-03-07 11:49:02,3.67,3.03,11.50,54.50,893332,33,20061,-63
2020-03-07 11:49:32,3.40,3.08,11.50,54.50,890364,33,20014,-64
2020-03-07 11:50:03,4.40,3.03,11.50,54.60,890337,33,20275,-63
2020-03-07 11:50:34,5.35,3.10,11.40,55.20,890416,33,20013,-64
2020-03-07 11:51:04,3.05,2.80,11.30,55.60,893359,33,20084,-63
2020-03-07 11:51:35,3.78,3.28,11.30,55.70,893299,33,20187,-63
2020-03-07 11:52:05,3.95,2.97,11.40,55.90,890322,33,20025,-63
2020-03-07 11:52:37,3.42,2.75,11.40,56.40,893137,33,20059,-63
2020-03-07 11:53:07,4.07,3.12,11.40,56.90,893481,33,20280,-63
2020-03-07 11:53:38,5.95,3.37,11.40,57.30,890387,33,20021,-64
2020-03-07 11:54:09,4.40,3.25,11.40,57.40,893201,33,20047,-64
2020-03-07 11:54:39,4.60,3.85,11.40,57.50,890135,33,20116,-64
2020-03-07 11:55:10,3.50,2.97,11.50,57.50,887415,33,20014,-64
2020-03-07 11:55:40,3.62,3.10,11.50,57.30,890293,33,20073,-65
2020-03-07 11:56:11,7.90,3.22,11.60,57.40,889956,33,20058,-64
2020-03-07 11:56:41,4.80,3.37,11.60,57.50,887309,33,20021,-65
2020-03-07 11:57:12,5.78,2.92,11.60,57.50,887456,33,20021,-64
2020-03-07 11:57:43,4.35,3.47,11.60,57.50,887383,33,20029,-64
2020-03-07 11:58:13,7.28,3.78,11.60,57.60,889967,33,20064,-62
2020-03-07 11:58:44,4.55,3.10,11.70,57.70,890470,33,20329,-65
2020-03-07 11:59:14,6.12,3.53,11.80,57.50,893481,33,20009,-64
2020-03-07 11:59:45,4.10,3.70,11.80,57.30,896432,33,20017,-65
2020-03-07 12:00:15,4.32,3.62,11.80,57.50,899305,33,20066,-64
2020-03-07 12:00:46,5.60,3.83,11.90,57.70,899302,33,20056,-64
2020-03-07 12:01:17,4.00,3.03,11.90,57.60,899400,33,20008,-64
2020-03-07 12:01:48,4.20,2.60,12.00,57.00,899217,33,20063,-64
2020-03-07 12:02:18,8.63,3.37,12.00,56.50,896298,33,20008,-65
2020-03-07 12:02:49,4.18,3.12,12.10,56.20,893199,33,20017,-64
2020-03-07 12:03:19,12.10,3.10,12.10,56.40,890409,33,20043,-64
2020-03-07 12:03:50,10.88,3.28,12.10,56.40,893244,33,20499,-63
2020-03-07 12:04:20,4.00,3.15,12.20,56.10,893286,33,20025,-65
2020-03-07 12:04:51,4.45,2.95,12.20,55.90,893490,33,20024,-64
2020-03-07 12:05:22,3.45,3.03,12.20,55.60,899192,33,20344,-65
2020-03-07 12:05:52,7.03,2.95,12.10,55.60,899315,33,20021,-65
2020-03-07 12:06:23,4.50,3.15,12.10,55.40,896211,33,20036,-64
2020-03-07 12:06:53,4.00,2.62,11.90,55.60,893294,33,20016,-64
2020-03-07 12:07:24,3.85,2.47,11.80,55.60,893315,33,20083,-64
2020-03-07 12:07:55,2.75,2.55,11.80,55.20,893361,33,20067,-64
2020-03-07 12:08:25,5.62,2.97,11.70,54.90,896082,33,20013,-64
2020-03-07 12:08:56,2.78,2.58,11.70,55.00,893232,33,20021,-65
2020-03-07 12:09:26,2.92,2.58,11.60,55.40,893299,33,20033,-64
2020-03-07 12:09:57,8.57,2.60,11.60,56.00,893069,33,20072,-64
2020-03-07 12:10:28,2.92,2.72,11.50,55.60,893243,33,20024,-64
2020-03-07 12:11:01,4.07,2.15,11.50,55.50,896265,33,20017,-64
2020-03-07 12:11:32,13.13,2.90,11.40,55.40,893331,33,20021,-65
2020-03-07 12:12:03,4.72,2.85,11.30,55.50,893162,33,20017,-64
2020-03-07 12:12:33,3.65,2.87,11.30,55.80,890634,33,20029,-64
2020-03-07 12:13:04,4.97,2.83,11.20,56.10,890559,33,20017,-64
2020-03-07 12:13:35,4.57,2.50,11.20,56.30,887056,33,20033,-65
2020-03-07 12:14:05,3.67,2.45,11.20,56.40,884332,33,20013,-64
2020-03-07 12:14:36,2.97,2.62,11.30,56.50,887179,33,20029,-64
2020-03-07 12:15:06,4.00,2.47,11.30,56.70,884387,33,20048,-64
2020-03-07 12:15:37,3.28,2.40,11.30,56.80,890335,33,20292,-64
2020-03-07 12:16:08,11.55,2.72,11.20,56.70,890211,33,20013,-64
2020-03-07 12:16:39,4.47,2.97,11.20,56.70,890170,33,20072,-64
2020-03-07 12:17:09,2.75,2.55,11.30,56.70,890140,33,20035,-64
2020-03-07 12:17:40,5.32,2.67,11.20,56.70,890172,33,20359,-64
2020-03-07 12:18:11,3.97,2.53,11.30,56.80,890095,33,20087,-63
2020-03-07 12:18:41,5.93,3.20,11.30,56.70,890053,33,20029,-64
2020-03-07 12:19:12,2.80,2.60,11.30,56.70,887127,33,20037,-64
2020-03-07 12:19:43,5.57,2.50,11.40,56.60,884460,33,20209,-64
2020-03-07 12:20:14,3.85,2.90,11.40,56.40,887506,33,20017,-63
2020-03-07 12:20:44,6.45,3.12,11.40,56.10,890448,33,20029,-64
2020-03-07 12:21:15,8.10,2.53,11.40,56.20,890225,33,20021,-64
2020-03-07 12:21:45,2.35,2.03,11.40,56.20,893243,33,20052,-64
2020-03-07 12:22:16,5.82,2.45,11.50,56.00,893315,33,20029,-64
2020-03-07 12:22:48,5.78,2.70,11.60,55.80,893100,33,20216,-64
2020-03-07 12:23:18,3.87,2.72,11.70,55.90,892903,33,20067,-64
2020-03-07 12:23:49,3.90,2.37,11.70,55.50,890248,33,20030,-64
2020-03-07 12:24:20,3.12,2.50,11.70,55.20,890093,33,20017,-65
2020-03-07 12:24:50,5.80,2.83,11.80,55.30,890216,33,20495,-64
2020-03-07 12:25:21,2.95,2.60,11.70,54.80,890216,33,20026,-64
2020-03-07 12:25:51,5.10,2.62,11.70,54.60,890543,33,20025,-64
2020-03-07 12:26:22,4.03,2.42,11.80,54.30,893280,33,20333,-64
2020-03-07 12:26:53,3.20,2.60,11.80,54.10,893365,33,20067,-64
2020-03-07 12:27:23,2.60,2.40,11.80,54.10,893096,33,20058,-64
2020-03-07 12:27:54,4.53,3.00,11.80,54.40,893303,33,20063,-64
2020-03-07 12:28:24,3.05,2.80,11.80,54.60,896039,33,20009,-65
2020-03-07 12:28:55,5.62,2.75,11.80,54.80,896267,33,20290,-65
2020-03-07 12:29:25,3.35,2.58,11.80,54.80,899109,33,20020,-64
2020-03-07 12:29:56,3.03,2.30,11.80,54.90,899245,33,20020,-64
2020-03-07 12:30:27,2.72,2.12,11.80,54.90,899282,33,20008,-64
2020-03-07 12:30:58,3.03,2.62,11.80,54.80,893062,33,20050,-64
2020-03-07 12:31:28,3.03,2.72,11.70,54.80,893242,33,20079,-64
2020-03-07 12:31:59,6.12,2.65,11.70,54.90,890103,33,20063,-64
2020-03-07 12:32:29,3.03,2.62,11.70,55.00,884353,33,20057,-64
2020-03-07 12:33:00,8.02,2.45,11.70,55.00,890091,33,20024,-65
2020-03-07 12:33:31,3.33,2.60,11.70,54.80,914571,27,20193,-65
2020-03-07 12:34:01,2.62,2.42,11.70,54.60,898834,32,20029,-66
2020-03-07 12:34:32,2.78,2.55,11.60,54.40,902379,32,20253,-66
2020-03-07 12:35:02,2.72,2.25,11.60,54.60,875058,32,903677,-67
2020-03-07 12:35:33,3.10,2.70,11.60,54.80,902439,32,20048,-67
2020-03-07 12:36:04,3.40,2.35,11.60,54.80,901932,32,20256,-67
2020-03-07 12:36:34,3.30,2.30,11.60,54.80,899081,33,20094,-68
2020-03-07 12:37:05,3.40,2.60,11.60,54.90,896139,33,20051,-68
2020-03-07 12:37:35,4.20,2.85,11.50,54.90,896283,33,20021,-67
2020-03-07 12:38:06,4.07,2.70,11.50,54.90,896294,32,20068,-67
2020-03-07 12:38:50,3.00,2.60,11.50,55.30,898835,33,20031,-68
2020-03-07 12:39:20,3.03,2.72,11.40,55.50,894674,33,20028,-68
2020-03-07 12:39:51,11.00,3.00,11.40,55.60,897344,33,20021,-67
2020-03-07 12:40:21,6.72,2.87,11.40,55.40,900495,32,20442,-67
2020-03-07 12:40:52,3.05,2.42,11.40,55.30,905230,32,20035,-67
2020-03-07 12:41:24,5.10,2.65,11.40,55.30,905328,32,20147,-67
2020-03-07 12:41:55,2.50,2.30,11.40,55.00,905151,32,20375,-67
2020-03-07 12:42:25,4.37,2.62,11.30,54.70,902161,32,20058,-67
2020-03-07 12:42:56,5.95,2.33,11.30,55.40,899590,32,20127,-67
2020-03-07 12:43:27,5.82,2.60,11.20,54.80,899477,33,20054,-67
2020-03-07 12:43:57,4.30,3.05,11.20,54.90,902298,32,20074,-67
2020-03-07 12:44:28,4.60,2.70,11.20,55.00,902546,32,20040,-68
2020-03-07 12:44:58,2.75,2.47,11.10,55.00,905437,32,20332,-68
2020-03-07 12:45:29,3.97,2.75,11.20,55.20,908481,32,20072,-68
2020-03-07 12:46:00,3.05,2.72,11.10,55.50,902115,32,20080,-67
2020-03-07 12:46:30,4.03,2.95,11.10,55.90,893108,33,20027,-68
2020-03-07 12:47:01,4.22,2.95,11.10,56.40,896099,33,20032,-66
2020-03-07 12:47:31,3.03,2.65,11.10,56.90,899177,33,20016,-67
2020-03-07 12:48:02,4.22,2.92,11.10,57.10,899262,32,20009,-66
2020-03-07 12:48:33,4.18,3.08,11.10,56.80,901497,32,20051,-66
2020-03-07 12:49:03,3.30,2.50,11.10,56.80,899260,33,20012,-65
2020-03-07 12:49:34,4.72,2.35,11.10,56.60,901883,32,20035,-67
2020-03-07 12:50:04,2.60,2.28,11.10,56.30,902416,32,20016,-68
2020-03-07 12:50:35,3.45,2.22,11.10,55.90,902154,32,20027,-67
2020-03-07 12:51:06,3.75,2.20,11.10,55.80,901947,32,20047,-67
2020-03-07 12:51:36,4.25,2.35,11.00,55.80,899275,32,20087,-67
2020-03-07 12:52:07,3.95,2.25,11.10,55.90,898847,33,20058,-68
2020-03-07 12:52:38,3.08,2.70,11.00,55.90,899213,33,20012,-67
2020-03-07 12:53:09,2.70,2.20,11.00,56.00,899118,33,20027,-67
2020-03-07 12:53:39,3.95,2.28,11.00,56.00,902087,32,20023,-67
2020-03-07 12:54:10,2.40,2.17,11.00,56.00,898691,33,20012,-67
2020-03-07 12:54:40,2.87,2.67,11.00,56.00,899064,33,20009,-66
2020-03-07 12:55:11,3.83,2.30,10.90,56.00,899233,33,20031,-66
2020-03-07 12:55:41,4.12,2.50,10.90,55.80,902187,32,20298,-67
2020-03-07 12:56:12,2.22,1.90,10.90,55.90,898682,33,20015,-67
2020-03-07 12:56:43,3.97,1.85,11.00,56.00,892924,33,20017,-67
2020-03-07 12:57:13,2.75,2.08,11.00,56.10,893346,33,20065,-67
2020-03-07 12:57:44,2.30,2.05,11.00,56.30,899162,33,20024,-67
2020-03-07 12:58:14,2.22,2.03,11.00,56.40,901935,32,20016,-68
2020-03-07 12:58:45,2.22,2.03,11.00,56.40,902097,32,20047,-67
2020-03-07 12:59:16,3.05,2.22,11.00,56.30,899387,32,20042,-67
2020-03-07 12:59:46,8.30,2.28,11.00,56.40,902384,32,20019,-67
2020-03-07 13:00:17,2.00,1.90,11.00,56.30,901750,32,20004,-67
2020-03-07 13:00:48,3.17,2.00,11.00,56.20,902385,32,20016,-67
2020-03-07 13:01:18,8.05,2.28,11.00,55.90,902305,32,20324,-67
2020-03-07 13:01:49,2.42,2.17,10.90,55.60,899187,33,20033,-67
2020-03-07 13:02:20,3.03,2.22,10.90,55.60,899225,33,20005,-67
2020-03-07 13:02:50,3.25,2.40,10.90,55.60,899309,33,20095,-67
2020-03-07 13:03:21,1.90,1.80,10.90,55.70,899330,33,20020,-66
2020-03-07 13:03:51,2.78,2.05,10.90,56.00,902206,32,20075,-66
2020-03-07 13:04:22,2.30,2.10,10.90,56.80,902424,32,20058,-66
2020-03-07 13:04:53,2.83,2.42,10.80,56.10,902197,33,20047,-66
2020-03-07 13:05:24,2.60,2.33,10.80,56.20,902364,33,20282,-66
2020-03-07 13:05:54,2.85,2.50,10.80,56.20,899134,33,20299,-66
2020-03-07 13:06:26,3.37,2.10,10.80,56.30,896005,33,20025,-66
2020-03-07 13:06:56,2.60,2.40,10.80,56.50,896046,33,20063,-66
2020-03-07 13:07:27,5.15,2.37,10.80,56.60,899121,33,20004,-66
2020-03-07 13:07:57,3.90,2.83,10.80,56.80,896205,33,20024,-66
2020-03-07 13:08:28,3.70,2.90,10.80,57.20,901333,32,20027,-67
2020-03-07 13:08:59,3.22,2.80,10.80,57.60,902201,33,20032,-67
2020-03-07 13:09:30,3.22,2.92,10.70,58.50,905445,32,20222,-67
2020-03-07 13:10:00,6.82,3.85,10.70,59.00,899123,33,20032,-67
2020-03-07 13:10:31,4.07,3.20,10.60,59.60,899233,33,20035,-68
2020-03-07 13:11:02,5.78,3.75,10.50,60.20,896149,33,20309,-68
2020-03-07 13:11:32,4.82,3.15,10.40,61.30,902247,33,20054,-67
2020-03-07 13:12:03,4.57,3.37,10.40,62.00,899147,33,20027,-67
2020-03-07 13:12:33,5.07,3.60,10.40,62.50,902507,32,20027,-67
2020-03-07 13:13:04,6.35,3.20,10.40,62.80,908303,32,20045,-67
2020-03-07 13:13:34,6.68,3.53,10.40,63.00,902108,33,20036,-67
2020-03-07 13:14:05,5.65,3.90,10.50,63.50,898684,33,20229,-67
2020-03-07 13:14:36,4.20,3.28,10.40,63.80,892971,33,20017,-67
2020-03-07 13:15:06,8.35,3.22,10.40,64.10,896114,33,20048,-67
2020-03-07 13:15:37,4.12,2.90,10.50,64.20,895730,33,20012,-67
2020-03-07 13:16:07,5.03,3.50,10.50,64.40,896082,33,20289,-67
2020-03-07 13:16:38,4.40,3.50,10.50,64.70,896109,33,20017,-67
2020-03-07 13:17:09,6.72,3.65,10.50,65.00,899075,32,20020,-67
2020-03-07 13:17:39,6.75,2.90,10.50,65.30,905408,32,20100,-67
2020-03-07 13:18:10,3.90,3.50,10.50,65.20,904823,32,20027,-66
2020-03-07 13:18:40,4.00,2.97,10.50,65.20,904881,32,20042,-66
2020-03-07 13:19:12,5.68,3.17,10.50,65.00,902369,32,20020,-66
2020-03-07 13:19:42,4.45,3.03,10.50,64.90,902462,32,20016,-66
2020-03-07 13:20:13,3.15,2.85,10.50,64.50,905394,32,20015,-66
2020-03-07 13:20:43,3.10,2.80,10.50,64.30,905269,32,20015,-66
2020-03-07 13:21:14,3.30,2.80,10.50,64.40,899159,33,20231,-66
2020-03-07 13:21:45,3.97,3.40,10.60,64.60,899409,33,20051,-66
2020-03-07 13:22:15,6.12,3.35,10.50,64.70,900095,32,20431,-64
2020-03-07 13:22:46,3.20,2.90,10.50,64.80,901788,32,20285,-65
2020-03-07 13:23:16,4.55,2.78,10.50,64.90,902788,32,20324,-66
2020-03-07 13:23:47,8.38,3.10,10.40,63.80,905555,32,20046,-66
2020-03-07 13:24:18,4.62,2.90,10.40,63.40,905933,32,20050,-67
2020-03-07 13:24:48,2.97,2.30,10.40,62.60,899966,32,20055,-67
2020-03-07 13:25:19,5.28,2.75,10.40,62.00,902815,32,20027,-67
2020-03-07 13:25:50,5.00,2.90,10.50,61.70,899732,32,20024,-67
2020-03-07 13:26:20,4.00,3.10,10.50,61.30,899666,33,20078,-66
2020-03-07 13:26:51,3.35,2.75,10.50,61.00,899851,32,20058,-67
2020-03-07 13:27:21,4.62,3.00,10.50,60.90,902842,32,20020,-67
2020-03-07 13:27:52,2.83,2.62,10.50,61.30,905900,32,20051,-66
2020-03-07 13:28:23,6.47,3.40,10.50,61.60,902316,32,20015,-67
2020-03-07 13:28:53,5.07,3.03,10.50,61.70,899890,32,20066,-66
2020-03-07 13:29:24,10.27,3.45,10.60,61.80,902940,32,20020,-66
2020-03-07 13:30:13,4.70,3.00,10.60,61.20,902554,32,20077,-66
2020-03-07 13:30:43,4.40,2.70,10.50,61.00,904590,32,20024,-66
2020-03-07 13:31:14,2.97,2.72,10.50,61.40,904688,32,20252,-66
2020-03-07 13:31:45,4.62,2.90,10.40,61.30,905814,32,20306,-66
2020-03-07 13:32:15,4.70,2.90,10.40,61.40,902927,32,20036,-66
2020-03-07 13:32:46,3.20,2.85,10.40,61.30,899782,32,20028,-67
2020-03-07 13:33:17,7.30,2.70,10.40,61.10,900082,32,20043,-67
2020-03-07 13:33:48,4.22,2.78,10.40,60.80,902370,32,20232,-67
2020-03-07 13:34:18,5.20,3.10,10.50,61.00,899003,32,20459,-67
2020-03-07 13:34:49,3.12,2.70,10.50,61.30,899739,32,20039,-67
2020-03-07 13:35:19,7.10,2.95,10.50,61.20,901014,32,20032,-67
2020-03-07 13:35:50,9.52,2.72,10.50,61.10,903190,32,20226,-67
2020-03-07 13:36:21,6.37,2.65,10.50,60.60,896734,33,20102,-66
2020-03-07 13:36:58,4.47,2.47,10.60,60.70,896785,32,20071,-66
2020-03-07 13:37:29,6.90,3.20,10.60,60.50,898394,33,20362,-65
2020-03-07 13:37:59,3.20,2.87,10.50,60.40,900330,32,20032,-66
2020-03-07 13:38:30,6.68,3.20,10.50,60.40,900871,32,20008,-67
2020-03-07 13:39:00,5.75,2.92,10.50,60.40,902683,32,20073,-65
2020-03-07 13:39:31,4.80,3.37,10.40,60.10,903067,32,20038,-64
2020-03-07 13:40:02,7.35,2.85,10.40,60.20,902142,32,20050,-66
2020-03-07 13:40:32,9.20,3.20,10.30,60.10,902490,32,20301,-65
2020-03-07 13:41:03,5.20,2.85,10.30,60.40,905913,32,20031,-67
2020-03-07 13:41:34,8.50,3.28,10.30,60.70,906149,32,20015,-66
2020-03-07 13:42:04,5.15,3.20,10.30,61.10,905858,32,20057,-68
2020-03-07 13:42:35,6.60,2.75,10.30,61.40,905001,32,20249,-68
2020-03-07 13:43:05,3.80,3.10,10.40,61.80,902698,32,20027,-68
2020-03-07 13:43:36,3.75,3.35,10.30,61.60,902405,32,20156,-66
2020-03-07 13:44:07,5.05,3.45,10.30,61.90,899607,33,20074,-67
2020-03-07 13:44:37,4.72,3.10,10.20,62.30,901704,33,20343,-67
2020-03-07 13:45:08,4.10,2.75,10.30,62.50,905425,32,20090,-68
2020-03-07 13:45:38,5.40,3.20,10.30,62.70,899831,33,20040,-66
2020-03-07 13:46:09,2.87,2.67,10.30,63.00,899192,33,20035,-67
2020-03-07 13:46:40,5.65,3.22,10.20,63.30,899705,32,20309,-66
2020-03-07 13:47:10,7.75,2.95,10.20,63.60,902864,32,20074,-68
2020-03-07 13:47:41,5.90,2.90,10.20,63.60,909016,32,20072,-69
2020-03-07 13:48:11,4.03,2.87,10.20,62.70,905648,32,20054,-68
2020-03-07 13:48:42,3.50,2.80,10.10,61.70,905726,32,20054,-68
2020-03-07 13:49:13,2.78,2.55,10.10,60.90,902743,32,20058,-68
2020-03-07 13:49:43,3.65,2.62,10.10,60.60,902863,32,20012,-68
2020-03-07 13:50:14,3.90,2.30,10.10,60.30,902704,32,20028,-68
2020-03-07 13:50:44,2.90,2.55,10.00,60.30,899802,32,20012,-68
2020-03-07 13:51:15,4.05,2.62,10.00,60.30,896677,33,20039,-68
2020-03-07 13:51:46,3.25,2.67,10.00,60.40,902685,32,20043,-68
2020-03-07 13:52:16,4.72,2.65,10.00,60.50,899621,33,20211,-67
2020-03-07 13:52:48,6.53,2.85,10.10,60.80,899617,33,20120,-68
2020-03-07 13:53:18,4.53,2.30,10.00,61.20,902332,33,20195,-67
2020-03-07 13:53:49,2.83,2.58,10.00,61.40,899537,33,20050,-67
2020-03-07 13:54:19,4.20,2.92,10.00,61.50,899998,32,20059,-68
2020-03-07 13:54:50,3.65,2.70,10.00,61.80,899739,32,20378,-67
2020-03-07 13:55:21,2.87,2.53,10.00,61.80,899667,33,20054,-68
2020-03-07 13:55:51,2.65,2.33,10.00,62.30,896208,33,20298,-67
2020-03-07 13:56:22,7.62,2.42,10.10,61.40,899871,32,20055,-68
2020-03-07 13:56:52,6.05,2.72,10.10,61.30,899252,33,20074,-66
2020-03-07 13:57:23,4.05,2.72,10.10,61.10,902987,32,20268,-68
2020-03-07 13:57:54,4.45,2.50,10.10,60.90,896755,33,20017,-66
2020-03-07 13:58:24,3.03,2.30,10.10,60.60,898910,33,20063,-66
2020-03-07 13:58:55,2.67,2.40,10.10,60.20,902620,32,20059,-67
2020-03-07 13:59:26,3.37,2.67,10.00,60.20,902978,32,20039,-67
2020-03-07 13:59:56,2.97,2.40,10.00,60.40,906019,32,20196,-67
2020-03-07 14:00:27,2.55,2.12,10.00,60.40,908900,32,20084,-67
2020-03-07 14:00:57,3.33,2.70,10.00,60.20,908801,32,20008,-69
2020-03-07 14:01:28,9.43,3.30,9.90,60.20,905732,32,20070,-69
2020-03-07 14:01:59,3.67,2.62,10.00,60.20,905901,32,20011,-69
2020-03-07 14:02:29,3.10,2.80,10.00,60.30,905360,32,20028,-67
2020-03-07 14:03:00,3.78,2.80,10.00,60.40,902662,32,20020,-66
2020-03-07 14:03:30,11.35,3.10,10.00,60.70,902689,32,20032,-66
2020-03-07 14:04:01,3.03,2.45,10.00,60.90,902593,32,20239,-66
2020-03-07 14:04:32,3.08,2.22,10.00,61.00,902967,32,20306,-68
2020-03-07 14:05:02,6.45,2.78,10.10,61.10,902265,32,20047,-67
2020-03-07 14:05:33,5.28,2.67,10.10,61.50,905805,32,20059,-66
2020-03-07 14:06:04,3.20,2.83,10.10,61.60,905704,32,20066,-67
2020-03-07 14:06:34,3.47,2.92,10.10,61.90,902846,32,20413,-67
2020-03-07 14:07:05,6.35,3.30,10.20,62.20,902794,32,20254,-68
2020-03-07 14:07:37,2.85,2.28,10.20,62.30,902645,32,20024,-67
2020-03-07 14:08:08,4.28,2.95,10.20,62.20,899344,33,20054,-67
2020-03-07 14:08:39,4.95,2.65,10.20,62.20,905488,32,20046,-69
2020-03-07 14:09:10,3.28,2.58,10.20,62.30,905756,32,20058,-66
2020-03-07 14:09:41,3.80,3.08,10.30,62.40,902604,32,20074,-67
2020-03-07 14:10:12,6.53,2.85,10.30,62.60,902583,32,20114,-67
2020-03-07 14:10:51,4.97,2.80,10.10,63.20,902692,32,20242,-67
2020-03-07 14:11:22,2.72,2.50,10.00,64.00,902538,32,20046,-67
2020-03-07 14:11:53,7.22,2.97,9.90,64.50,905288,32,20016,-67
2020-03-07 14:12:23,3.35,2.60,9.90,65.00,902674,32,20028,-67
2020-03-07 14:12:54,3.60,2.47,10.00,65.30,899698,33,20298,-67
2020-03-07 14:13:28,3.37,2.95,10.00,65.30,896457,33,20234,-66
2020-03-07 14:13:58,3.37,2.87,9.90,65.50,902643,32,20049,-66
2020-03-07 14:14:32,6.20,2.83,9.90,65.90,899562,33,20168,-66
2020-03-07 14:15:04,4.68,2.92,9.80,66.20,899229,33,20341,-66
2020-03-07 14:15:34,6.75,3.65,9.80,66.40,896508,33,20063,-66
2020-03-07 14:16:05,5.37,3.15,9.90,66.50,899624,33,20340,-66
2020-03-07 14:16:36,4.70,3.00,9.90,66.70,902594,32,20198,-66
2020-03-07 14:17:10,4.72,3.37,9.90,66.90,896530,33,20079,-65
2020-03-07 14:17:46,4.25,3.05,9.90,67.30,899581,33,20092,-67
2020-03-07 14:18:16,7.57,2.90,9.90,67.80,902130,32,20254,-65
2020-03-07 14:18:47,4.32,3.05,9.90,67.60,900554,33,20107,-65
2020-03-07 14:19:19,5.25,3.15,10.00,67.70,903333,32,20051,-65
2020-03-07 14:19:53,3.35,2.97,10.00,67.70,896167,33,20294,-65
2020-03-07 14:20:23,3.60,2.70,10.00,67.50,902443,32,20076,-66
2020-03-07 14:20:54,3.97,2.90,10.10,67.60,899697,33,20020,-66
2020-03-07 14:21:24,3.67,3.05,10.10,68.40,899602,33,20131,-66
2020-03-07 14:21:55,3.97,2.78,10.10,67.30,899834,32,20000,-66
2020-03-07 14:22:26,12.75,3.55,10.10,67.20,902555,32,20083,-66
2020-03-07 14:22:56,4.50,3.17,10.10,67.30,902659,32,20028,-66
2020-03-07 14:23:27,6.10,2.72,10.10,67.50,902835,32,20293,-67
2020-03-07 14:23:57,8.50,3.10,10.10,67.70,905784,32,20050,-66
2020-03-07 14:24:28,4.53,2.87,10.10,67.70,899471,33,20039,-67
2020-03-07 14:24:59,5.32,3.08,10.20,67.90,899637,33,20067,-67
2020-03-07 14:25:29,3.70,2.90,10.20,67.50,905781,32,20221,-67
2020-03-07 14:26:00,6.32,3.12,10.20,67.20,905772,32,20085,-67
2020-03-07 14:26:30,7.45,3.10,10.20,67.20,902788,32,20004,-67
2020-03-07 14:27:01,3.20,2.90,10.20,67.00,902646,32,20028,-67
2020-03-07 14:27:32,4.72,3.12,10.30,67.00,902651,32,20283,-68
2020-03-07 14:28:02,2.80,2.60,10.30,67.00,902621,32,20051,-67
2020-03-07 14:28:33,3.20,2.90,10.40,67.20,905140,32,20012,-66
2020-03-07 14:29:04,6.28,2.80,10.40,67.20,902767,32,20066,-67
2020-03-07 14:29:34,3.55,2.85,10.40,67.10,905804,32,20317,-66
2020-03-07 14:30:08,4.37,2.90,10.50,66.90,911871,32,20258,-67
2020-03-07 14:30:38,3.33,2.67,10.50,66.70,905652,32,20023,-66
2020-03-07 14:31:09,4.68,2.65,10.60,66.90,902577,32,20278,-67
2020-03-07 14:31:39,6.20,3.15,10.60,66.70,903091,32,20032,-66
2020-03-07 14:32:10,4.87,3.03,10.60,66.50,903441,32,20012,-66
2020-03-07 14:32:41,5.78,3.05,10.60,66.20,899699,32,20036,-66
2020-03-07 14:33:12,3.95,2.80,10.60,65.80,905141,32,20069,-67
2020-03-07 14:33:42,8.80,3.22,10.60,65.20,903832,32,20104,-67
2020-03-07 14:34:13,3.62,3.00,10.60,65.10,905631,32,20012,-67
2020-03-07 14:34:44,4.25,3.70,10.60,64.70,908742,32,20041,-67
2020-03-07 14:35:14,5.43,2.87,10.60,63.80,908969,32,20015,-67
2020-03-07 14:35:45,3.67,3.00,10.60,63.10,909038,32,20069,-66
2020-03-07 14:36:16,5.05,3.62,10.60,62.70,911815,32,20042,-66
2020-03-07 14:36:47,7.57,3.00,10.60,62.60,908840,32,20027,-66
2020-03-07 14:37:17,5.60,2.60,10.60,62.80,905861,32,20015,-67
2020-03-07 14:37:48,5.18,2.70,10.60,63.00,905734,32,20012,-66
2020-03-07 14:38:19,5.50,2.85,10.60,63.30,902044,32,20040,-66
2020-03-07 14:38:49,5.40,2.78,10.50,62.90,899565,33,20279,-66
2020-03-07 14:39:20,5.68,2.70,10.50,62.60,905666,32,20075,-66
2020-03-07 14:39:51,8.13,3.67,10.50,62.90,905575,32,20075,-67
2020-03-07 14:40:22,4.97,3.00,10.40,61.50,905605,32,20011,-67
2020-03-07 14:40:53,6.65,2.60,10.40,61.30,902856,32,20316,-68
2020-03-07 14:41:23,7.57,2.62,10.40,61.10,905790,32,20020,-68
2020-03-07 14:41:54,4.57,2.58,10.40,60.90,902227,32,20048,-67
2020-03-07 14:42:25,2.72,2.25,10.40,60.80,899375,33,20016,-67
2020-03-07 14:42:56,4.32,2.62,10.40,60.40,899792,32,20218,-67
2020-03-07 14:43:27,2.42,2.17,10.40,60.10,902689,32,20036,-67
2020-03-07 14:43:58,4.70,3.03,10.40,60.00,902547,32,20034,-66
2020-03-07 14:44:29,3.42,2.22,10.40,59.80,899571,33,20070,-67
2020-03-07 14:44:59,4.43,2.50,10.40,59.60,899350,33,20092,-67
2020-03-07 14:45:30,3.75,2.25,10.30,59.60,899818,32,20020,-67
2020-03-07 14:46:00,11.57,2.97,10.30,59.40,899323,33,20253,-68
2020-03-07 14:46:31,2.90,2.55,10.20,59.10,896596,33,20012,-68
2020-03-07 14:47:02,4.75,2.42,10.10,58.60,902590,32,20081,-68
2020-03-07 14:47:32,2.83,2.25,10.20,58.70,905871,32,20176,-68
2020-03-07 14:48:03,3.08,2.72,10.20,58.60,908333,32,20008,-68
2020-03-07 14:48:34,10.65,2.53,10.20,58.40,908391,32,20011,-68
2020-03-07 14:49:05,6.90,2.10,10.10,58.30,902549,32,20023,-68
2020-03-07 14:49:35,4.15,2.35,10.10,58.30,899571,33,20020,-67
2020-03-07 14:50:06,2.37,2.17,10.10,58.40,902017,33,20050,-67
2020-03-07 14:50:37,2.47,2.28,10.10,58.50,899421,33,20362,-67
2020-03-07 14:51:07,6.37,2.65,10.20,58.60,899758,32,20043,-67
2020-03-07 14:51:38,8.15,2.62,10.10,58.60,902822,32,20011,-67
2020-03-07 14:52:09,5.68,2.45,10.10,58.60,908819,32,20054,-67
2020-03-07 14:52:39,3.42,2.37,10.10,58.60,911873,32,20003,-67
2020-03-07 14:53:10,4.50,2.87,10.10,58.40,908699,32,20064,-67
2020-03-07 14:53:40,3.90,2.33,10.00,58.40,905732,32,20066,-67
2020-03-07 14:54:11,3.35,2.17,10.00,58.40,905398,32,20020,-67
2020-03-07 14:54:41,3.67,2.65,10.00,58.50,908853,32,20031,-67
2020-03-07 14:55:12,3.42,2.50,9.90,58.50,911823,32,20251,-68
2020-03-07 14:55:43,5.47,2.47,9.90,58.80,902506,32,20015,-68
2020-03-07 14:56:14,6.53,2.75,9.80,59.10,898537,33,20012,-67
2020-03-07 14:56:45,5.50,2.42,9.80,59.00,899385,33,20278,-68
2020-03-07 14:57:16,3.75,2.85,9.80,59.10,905926,32,20024,-68
2020-03-07 14:57:47,3.45,2.25,9.80,59.00,908860,32,20019,-67
2020-03-07 14:58:17,5.72,2.40,9.80,59.10,908180,32,20019,-68
2020-03-07 14:58:48,2.58,2.37,9.80,59.10,902572,32,20023,-67
2020-03-07 14:59:18,3.50,2.08,9.80,59.20,902465,32,20065,-67
2020-03-07 14:59:49,2.17,1.85,9.80,59.20,899370,33,20291,-68
2020-03-07 15:00:20,3.05,2.00,9.80,59.10,901945,33,20047,-67
2020-03-07 15:00:50,3.05,2.42,9.80,59.10,899491,33,20036,-68
2020-03-07 15:01:21,3.42,2.30,9.80,59.00,899783,32,20095,-68
2020-03-07 15:01:52,3.53,2.28,9.90,59.00,905726,32,20238,-68
2020-03-07 15:02:22,2.72,2.08,9.90,58.90,899348,32,20016,-68
2020-03-07 15:02:53,2.92,2.00,9.90,58.70,899515,33,20029,-67
2020-03-07 15:03:23,2.47,2.28,9.90,58.50,899507,33,20112,-68
2020-03-07 15:03:54,2.30,2.03,9.80,58.40,902078,33,20242,-68
2020-03-07 15:04:25,2.25,1.80,9.80,58.40,899805,32,20059,-68
2020-03-07 15:04:55,5.93,2.37,9.90,58.50,905233,32,20016,-67
2020-03-07 15:05:26,2.47,1.83,9.90,58.60,905395,32,20023,-67
2020-03-07 15:05:57,2.45,2.20,9.90,58.50,899512,32,20363,-67
2020-03-07 15:06:28,4.93,2.30,9.80,58.60,899680,32,20246,-68
2020-03-07 15:06:58,2.85,2.20,9.80,58.70,902372,32,20084,-67
2020-03-07 15:07:29,3.15,2.28,9.80,58.60,902819,32,20016,-68
2020-03-07 15:07:59,5.18,2.42,9.80,58.50,905169,32,20055,-67
2020-03-07 15:08:30,3.28,2.47,9.90,58.60,905147,32,20183,-66
2020-03-07 15:09:01,3.50,2.60,9.90,58.70,902621,32,20072,-66
2020-03-07 15:09:31,6.80,2.47,9.90,58.90,899683,32,20065,-66
2020-03-07 15:10:02,3.83,2.58,9.90,59.00,899059,33,20043,-66
2020-03-07 15:10:33,3.55,2.47,9.90,59.20,902405,32,20023,-67
2020-03-07 15:11:03,2.95,2.40,9.90,59.10,899877,32,20077,-66
2020-03-07 15:11:34,5.18,2.45,9.90,59.10,902714,32,20107,-67
2020-03-07 15:12:05,3.05,2.40,9.80,59.10,905648,32,20015,-67
2020-03-07 15:12:35,2.80,2.60,9.80,59.10,905834,32,20027,-67
2020-03-07 15:13:06,6.20,2.70,9.80,59.20,905753,32,20042,-67
2020-03-07 15:13:36,2.42,2.22,9.70,59.40,905680,32,20035,-67
2020-03-07 15:14:07,4.75,2.95,9.70,59.50,908904,32,20046,-67
2020-03-07 15:14:38,2.67,2.47,9.80,59.60,905689,32,20031,-67
2020-03-07 15:15:08,5.47,2.87,9.80,59.70,905715,32,20046,-67
2020-03-07 15:15:39,7.50,2.47,9.80,59.70,899402,33,20016,-67
2020-03-07 15:16:09,3.03,2.70,9.90,59.80,902527,32,20023,-67
2020-03-07 15:16:40,4.05,2.80,9.80,60.00,900552,32,20254,-68
2020-03-07 15:17:10,2.87,2.58,9.90,60.00,892244,33,20024,-66
2020-03-07 15:17:41,7.18,2.90,9.90,60.00,901184,32,20058,-68
2020-03-07 15:18:12,3.78,2.65,9.90,59.90,903754,32,20163,-68
2020-03-07 15:18:42,4.75,2.70,9.90,59.90,907022,32,20019,-68
2020-03-07 15:19:13,6.15,2.17,9.90,59.90,907239,32,20053,-68
2020-03-07 15:19:44,2.72,2.53,9.90,59.60,901368,32,20085,-68
2020-03-07 15:20:14,3.35,2.05,9.90,59.60,903841,32,20054,-67
2020-03-07 15:20:45,4.28,2.87,9.90,59.60,904073,32,20094,-66
2020-03-07 15:21:16,3.25,2.78,9.90,59.60,901146,32,20020,-66
2020-03-07 15:21:47,3.05,2.65,10.00,59.80,897982,33,20020,-68
2020-03-07 15:22:18,2.97,2.60,10.00,59.90,901227,32,20078,-67
2020-03-07 15:22:49,4.20,2.40,10.00,60.10,895131,33,20108,-67
2020-03-07 15:23:19,3.08,2.60,9.90,60.00,895173,33,20038,-67
2020-03-07 15:23:50,3.20,2.62,9.90,60.20,898152,32,20040,-68
2020-03-07 15:24:20,4.03,2.55,9.90,60.30,903998,32,20067,-67
2020-03-07 15:24:51,2.85,2.55,9.90,60.30,900835,32,20082,-67
2020-03-07 15:25:22,8.43,2.47,9.90,60.40,898116,33,20020,-68
2020-03-07 15:25:52,3.47,2.22,9.90,60.50,898078,33,20257,-67
2020-03-07 15:26:23,3.45,2.70,9.90,60.80,898040,33,20008,-68
2020-03-07 15:26:53,5.37,2.80,9.90,61.00,898257,33,20113,-68
2020-03-07 15:27:24,3.65,2.72,9.90,61.10,898183,32,20374,-68
2020-03-07 15:27:55,7.45,2.78,9.90,61.20,898035,32,20028,-68
2020-03-07 15:28:25,4.05,2.60,9.90,61.50,897005,33,20040,-68
2020-03-07 15:28:56,6.95,2.67,9.80,61.50,901057,32,20031,-68
2020-03-07 15:29:26,3.78,2.50,9.70,61.40,900103,32,20054,-68
2020-03-07 15:29:57,6.30,2.62,9.80,61.50,903937,32,20274,-68
2020-03-07 15:30:28,2.50,2.30,9.80,61.60,903624,32,20054,-68
2020-03-07 15:30:58,9.75,3.00,9.70,61.60,901278,32,20047,-69
2020-03-07 15:31:29,6.43,2.67,9.80,61.70,901207,32,20020,-68
2020-03-07 15:31:59,3.22,2.70,9.80,61.60,900829,32,20094,-68
2020-03-07 15:32:30,2.75,2.55,9.70,61.60,900952,32,20035,-68
2020-03-07 15:33:00,7.05,2.45,9.80,61.90,897856,33,20131,-68
2020-03-07 15:33:31,6.47,3.25,9.80,61.90,895164,33,20658,-67
2020-03-07 15:34:02,4.12,2.53,9.70,62.10,898212,32,20047,-67
2020-03-07 15:34:32,3.78,2.60,9.70,62.20,900727,32,20020,-68
2020-03-07 15:35:03,4.95,2.62,9.70,62.60,900884,32,20035,-68
2020-03-07 15:35:33,6.20,3.22,9.70,62.70,899936,32,20071,-67
2020-03-07 15:36:04,3.35,2.60,9.70,62.80,898709,32,20075,-69
2020-03-07 15:36:35,3.40,2.80,9.70,62.90,898062,32,20024,-68
2020-03-07 15:37:05,4.22,2.65,9.70,63.00,901130,32,20237,-68
2020-03-07 15:37:36,5.90,3.17,9.80,63.30,894686,33,20046,-68
2020-03-07 15:38:07,2.75,2.55,9.70,63.30,894920,33,20081,-67
2020-03-07 15:38:37,4.22,2.53,9.70,63.40,897691,32,20032,-67
2020-03-07 15:39:09,3.62,2.62,9.70,63.40,901107,32,20283,-67
2020-03-07 15:39:39,12.00,2.83,9.70,63.70,903157,32,20023,-68
2020-03-07 15:40:10,10.30,3.37,9.70,63.90,900980,32,20033,-68
2020-03-07 15:40:40,2.67,2.47,9.70,64.10,901951,32,20069,-68
2020-03-07 15:41:11,4.68,2.45,9.70,64.00,901944,32,20019,-67
2020-03-07 15:41:42,3.42,2.75,9.70,63.80,904052,32,20035,-67
2020-03-07 15:42:12,4.70,3.08,9.80,63.80,897875,33,20013,-67
2020-03-07 15:42:43,5.20,2.60,9.80,63.80,897853,33,20024,-68
2020-03-07 15:43:13,5.90,2.80,9.80,64.00,900926,32,20059,-68
2020-03-07 15:43:44,4.53,3.80,9.80,64.30,906981,32,20031,-68
2020-03-07 15:44:14,5.75,3.45,9.80,64.70,897838,32,20044,-68
2020-03-07 15:44:45,5.68,3.15,9.70,64.80,895975,33,20208,-68
2020-03-07 15:45:16,3.70,2.70,9.70,65.10,901580,32,20019,-66
2020-03-07 15:45:48,7.93,3.55,9.70,65.20,895946,33,20062,-67
2020-03-07 15:46:18,3.60,3.03,9.70,65.50,904268,32,20035,-69
2020-03-07 15:46:49,5.47,3.17,9.70,65.80,901013,32,20020,-65
2020-03-07 15:47:19,5.82,3.22,9.60,65.90,895828,32,20055,-68
2020-03-07 15:47:50,3.35,3.05,9.70,66.90,898239,32,20307,-68
2020-03-07 15:48:21,4.50,3.20,9.70,66.10,897809,32,20075,-68
2020-03-07 15:48:51,7.87,3.15,9.70,65.90,894916,33,20082,-68
2020-03-07 15:49:22,4.78,3.10,9.70,65.90,901031,32,20436,-66
2020-03-07 15:49:52,4.97,3.85,9.70,66.00,904352,32,20057,-68
2020-03-07 15:50:23,4.93,3.00,9.70,66.00,904330,32,20031,-68
2020-03-07 15:50:54,3.87,3.20,9.70,66.00,898415,32,20266,-65
2020-03-07 15:51:24,3.53,3.10,9.70,66.20,894786,33,20036,-66
2020-03-07 15:51:55,5.45,3.45,9.70,66.40,898192,32,20104,-67
2020-03-07 15:52:25,4.05,3.60,9.60,66.90,901202,32,20054,-67
2020-03-07 15:52:56,4.03,3.60,9.50,67.80,898178,32,20390,-67
2020-03-07 15:53:26,6.03,3.40,9.50,67.10,900887,32,20035,-66
2020-03-07 15:53:57,3.35,2.92,9.50,67.30,901156,32,20070,-67
2020-03-07 15:54:28,5.72,3.08,9.50,67.50,901142,32,20048,-67
2020-03-07 15:54:58,3.78,2.87,9.50,67.70,900897,32,20051,-68
2020-03-07 15:55:29,8.82,3.17,9.50,67.90,900842,32,20317,-67
2020-03-07 15:56:00,3.03,2.78,9.50,67.80,899502,32,20016,-66
2020-03-07 15:56:30,5.05,3.45,9.50,67.70,900917,32,20074,-67
2020-03-07 15:57:01,4.03,2.92,9.50,67.80,903177,32,20102,-67
2020-03-07 15:57:31,2.92,2.60,9.50,67.30,898058,32,20024,-67
2020-03-07 15:58:02,5.15,3.30,9.50,67.50,907007,32,20027,-67
2020-03-07 15:58:33,5.70,3.60,9.50,67.60,900500,32,20070,-67
2020-03-07 15:59:03,4.47,3.28,9.50,67.70,903506,32,20027,-67
2020-03-07 15:59:34,5.45,3.58,9.50,67.90,897944,32,20095,-66
2020-03-07 16:00:06,3.35,3.05,9.50,68.10,895060,32,20090,-66
2020-03-07 16:00:36,3.80,2.72,9.50,68.20,901084,32,20291,-65
2020-03-07 16:01:08,4.35,3.05,9.60,68.30,898390,32,20039,-67
2020-03-07 16:01:38,3.33,3.03,9.60,68.10,903768,32,20173,-68
2020-03-07 16:02:09,3.40,3.10,9.60,67.90,900855,32,20461,-67
2020-03-07 16:02:39,4.57,2.55,9.60,67.80,897510,33,20044,-67
2020-03-07 16:03:10,4.18,3.12,9.60,67.90,898367,32,20047,-66
2020-03-07 16:03:41,6.55,3.53,9.60,67.90,900987,32,20070,-66
2020-03-07 16:04:11,3.65,2.50,9.60,67.90,900963,32,20046,-68
2020-03-07 16:04:42,8.13,3.22,9.60,67.90,903997,32,20282,-67
2020-03-07 16:05:13,5.40,3.05,9.60,68.10,904407,32,20016,-68
2020-03-07 16:05:46,4.12,3.00,9.60,68.20,904015,32,20088,-67
2020-03-07 16:06:16,5.37,3.17,9.60,68.30,904102,32,20130,-67
2020-03-07 16:06:47,3.78,3.20,9.60,68.30,901437,32,20262,-68
2020-03-07 16:07:18,5.07,3.45,9.60,68.10,903477,32,20023,-67
2020-03-07 16:07:48,9.02,2.92,9.70,68.10,895023,33,20013,-67
2020-03-07 16:08:19,3.65,2.80,9.70,68.80,896987,33,20921,-67
2020-03-07 16:08:49,4.37,3.15,9.70,68.10,894577,33,20017,-67
2020-03-07 16:09:24,7.10,3.40,9.70,68.10,894974,33,20025,-67
2020-03-07 16:09:54,9.65,3.28,9.70,68.10,897757,32,20020,-67
2020-03-07 16:10:25,5.75,3.60,9.80,68.20,903813,32,20047,-66
2020-03-07 16:10:55,4.75,3.10,9.70,68.10,904295,32,20080,-67
2020-03-07 16:11:26,5.22,3.40,9.80,68.20,900899,32,20058,-67
2020-03-07 16:11:57,3.37,3.12,9.80,68.30,903886,32,20105,-66
2020-03-07 16:12:27,4.28,2.95,9.80,68.40,903795,32,20038,-67
2020-03-07 16:12:58,5.40,3.10,9.80,68.60,897768,32,20043,-67
2020-03-07 16:13:28,6.50,3.42,9.80,68.60,897458,33,20204,-68
2020-03-07 16:13:59,3.78,3.47,9.80,68.70,899082,32,20107,-68
2020-03-07 16:14:30,5.10,3.60,9.80,68.80,900778,32,20031,-67
2020-03-07 16:15:00,4.22,3.40,9.80,68.90,897981,32,20265,-68
2020-03-07 16:15:31,6.90,3.62,9.80,68.90,897956,33,20092,-68
2020-03-07 16:16:01,6.60,3.50,9.80,69.80,897078,33,20016,-67
2020-03-07 16:16:32,6.68,3.42,9.80,69.20,903167,32,20031,-66
2020-03-07 16:17:02,6.25,3.50,9.80,69.20,901129,32,20262,-67
2020-03-07 16:17:33,4.28,3.22,9.80,69.40,897986,33,20083,-69
2020-03-07 16:18:04,3.92,3.50,9.80,69.50,900459,33,20012,-67
2020-03-07 16:18:34,9.40,3.75,9.70,69.70,900428,32,20039,-67
2020-03-07 16:19:05,9.55,3.87,9.70,70.00,900815,32,20040,-66
2020-03-07 16:19:35,5.07,3.50,9.80,70.30,901297,32,20283,-67
2020-03-07 16:20:06,5.53,3.42,9.70,70.30,901019,32,20089,-68
2020-03-07 16:20:37,5.05,3.72,9.70,70.50,894656,33,20074,-66
2020-03-07 16:21:08,6.57,3.78,9.70,70.50,901082,32,20024,-67
2020-03-07 16:21:39,4.55,3.87,9.60,71.10,901044,32,20057,-67
2020-03-07 16:22:09,5.82,3.75,9.60,70.70,899030,32,20223,-67
2020-03-07 16:22:40,4.00,3.67,9.40,71.40,900730,32,20087,-67
2020-03-07 16:23:11,6.68,4.10,9.40,71.80,900890,32,20027,-65
2020-03-07 16:23:41,5.07,3.53,9.40,72.00,903653,32,20039,-65
2020-03-07 16:24:12,6.40,4.00,9.40,72.20,897937,32,20250,-68
2020-03-07 16:24:42,10.85,3.70,9.40,72.40,897654,33,20032,-67
2020-03-07 16:25:13,5.07,3.92,9.40,72.60,900898,32,20085,-67
2020-03-07 16:25:44,7.20,3.45,9.40,72.70,901102,32,20028,-65
2020-03-07 16:26:14,5.00,3.60,9.40,72.80,904042,32,20034,-66
2020-03-07 16:26:45,8.05,3.80,9.50,73.00,909966,32,20079,-66
2020-03-07 16:27:15,4.43,3.60,9.50,73.10,904443,32,20456,-66
2020-03-07 16:27:46,9.73,4.03,9.50,73.90,904185,32,20038,-66
2020-03-07 16:28:17,4.87,3.55,9.50,73.30,897399,33,20035,-66
2020-03-07 16:28:47,9.25,4.03,9.50,73.40,900844,32,20173,-68
2020-03-07 16:29:18,10.50,3.37,9.50,73.40,897168,33,20033,-71
2020-03-07 16:29:48,6.22,4.37,9.50,73.50,897971,32,20029,-67
2020-03-07 16:30:19,10.23,4.18,9.50,73.70,900978,32,20063,-67
2020-03-07 16:30:50,4.03,3.62,9.50,73.70,903987,32,20315,-66
2020-03-07 16:31:20,7.70,3.85,9.50,73.70,903851,32,20039,-66
2020-03-07 16:31:51,7.60,3.17,9.60,73.80,901790,32,20102,-67
2020-03-07 16:32:21,4.87,3.75,9.50,73.80,907126,32,20243,-67
2020-03-07 16:32:52,3.92,3.22,9.60,74.00,901718,32,20117,-67
2020-03-07 16:33:22,11.10,4.85,9.60,74.10,900897,32,20050,-68
2020-03-07 16:33:53,5.05,3.58,9.60,74.10,900786,32,20330,-66
2020-03-07 16:34:24,5.47,3.67,9.60,74.30,901084,32,20023,-67
2020-03-07 16:34:54,6.53,3.83,9.60,74.30,900903,32,20036,-67
2020-03-07 16:35:25,6.03,4.45,9.60,74.30,900605,32,20015,-67
2020-03-07 16:35:55,4.78,4.07,9.60,74.30,897865,33,20352,-67
2020-03-07 16:36:27,6.03,3.75,9.60,74.30,897900,33,20108,-66
2020-03-07 16:36:57,4.07,3.40,9.60,74.40,900714,32,20062,-68
2020-03-07 16:37:28,5.05,3.60,9.60,74.40,900847,32,20046,-66
2020-03-07 16:37:59,9.50,4.12,9.60,74.40,906565,32,20019,-67
2020-03-07 16:38:29,8.85,3.87,9.70,74.40,903241,32,20050,-67
2020-03-07 16:39:00,5.60,4.07,9.70,74.30,900973,32,20049,-68
2020-03-07 16:39:31,8.48,4.10,9.60,74.30,897978,32,20079,-66
2020-03-07 16:40:01,10.13,4.50,9.60,74.70,900705,32,20080,-66
2020-03-07 16:40:32,5.60,4.43,9.60,74.90,902046,32,20356,-69
2020-03-07 16:41:02,7.20,4.78,9.60,75.20,905450,32,20027,-68
2020-03-07 16:41:33,4.47,3.83,9.60,75.30,898813,33,20096,-68
2020-03-07 16:42:04,4.18,3.75,9.60,75.50,899059,33,20016,-68
2020-03-07 16:42:34,10.82,4.45,9.60,75.50,899063,33,20313,-67
2020-03-07 16:43:05,6.00,4.70,9.60,75.60,902297,32,20024,-67
2020-03-07 16:43:36,6.05,4.90,9.60,75.90,902080,32,20098,-67
2020-03-07 16:44:07,6.45,4.87,9.50,76.30,899530,32,20024,-68
2020-03-07 16:44:38,5.55,3.95,9.60,76.50,902825,32,20082,-68
2020-03-07 16:45:08,9.98,3.90,9.60,76.60,905270,32,20011,-69
2020-03-07 16:45:39,7.87,3.60,9.50,76.70,896084,33,20043,-68
2020-03-07 16:46:09,7.75,3.42,9.50,77.10,896177,33,20051,-67
2020-03-07 16:46:40,5.50,3.97,9.50,77.50,899155,33,20259,-67
2020-03-07 16:47:11,4.72,3.90,9.50,77.70,899391,32,20031,-67
2020-03-07 16:47:41,4.53,4.10,9.40,77.70,902371,32,20070,-67
2020-03-07 16:48:12,13.57,6.30,9.50,78.00,905145,32,20436,-68
2020-03-07 16:48:43,9.35,5.32,9.40,78.20,904881,32,20019,-67
2020-03-07 16:49:14,11.35,5.40,9.50,78.50,905262,32,20237,-68
2020-03-07 16:49:45,9.80,6.32,9.50,78.60,902209,32,20046,-67
2020-03-07 16:50:15,17.62,10.10,9.50,78.80,902229,32,20024,-67
2020-03-07 16:50:46,26.83,14.05,9.50,78.90,896614,32,20066,-68
2020-03-07 16:51:17,24.27,12.93,9.50,78.90,902522,32,20023,-66
2020-03-07 16:51:48,11.73,7.82,9.50,79.20,905243,32,20066,-67
2020-03-07 16:52:18,11.98,7.22,9.50,79.20,905267,32,20015,-66
2020-03-07 16:52:49,8.00,5.62,9.50,79.50,905478,32,20035,-67
2020-03-07 16:53:19,9.20,6.07,9.50,79.70,902338,32,20043,-69
2020-03-07 16:53:50,7.20,5.30,9.50,80.00,904796,32,20207,-67
2020-03-07 16:54:21,8.48,4.32,9.50,80.10,899223,33,20099,-67
2020-03-07 16:54:51,9.90,5.60,9.50,80.10,893029,33,20008,-67
2020-03-07 16:55:22,7.03,5.43,9.50,80.10,893145,33,20467,-67
2020-03-07 16:55:52,11.60,7.60,9.50,80.30,894821,33,20071,-66
2020-03-07 16:56:23,9.90,6.75,9.60,80.60,898244,33,20020,-67
2020-03-07 16:56:54,15.75,9.77,9.60,80.90,894765,33,20012,-67
2020-03-07 16:57:24,14.10,8.10,9.60,81.20,895704,32,20071,-66
2020-03-07 16:57:55,12.95,7.95,9.60,81.20,903256,32,20049,-67
2020-03-07 16:58:25,11.30,6.53,9.60,81.30,897344,33,20313,-67
2020-03-07 16:58:56,9.30,6.45,9.60,81.30,897875,32,20008,-66
2020-03-07 16:59:26,13.80,7.50,9.60,81.30,900923,32,20159,-67
2020-03-07 16:59:57,13.70,6.93,9.60,81.40,898000,32,20021,-65
2020-03-07 17:00:28,14.90,9.68,9.60,81.50,900666,32,20051,-67
2020-03-07 17:01:00,21.27,11.27,9.60,81.70,904001,32,20049,-66
2020-03-07 17:01:31,18.92,10.48,9.60,82.00,907371,32,20342,-68
2020-03-07 17:02:02,22.65,11.00,9.60,82.20,909514,32,20027,-67
2020-03-07 17:02:33,16.37,10.60,9.60,82.50,902063,32,20302,-66
2020-03-07 17:03:03,19.67,8.90,9.60,82.70,900886,32,20456,-66
2020-03-07 17:03:34,11.02,6.47,9.60,83.10,897833,33,20106,-66
2020-03-07 17:04:04,15.75,8.48,9.60,83.70,900418,32,20012,-67
2020-03-07 17:04:35,8.70,5.97,9.60,83.70,897835,33,20285,-65
2020-03-07 17:05:05,7.55,5.78,9.60,83.40,897862,33,20078,-68
2020-03-07 17:05:36,10.75,5.87,9.50,83.70,894891,33,20028,-68
2020-03-07 17:06:07,12.55,6.75,9.50,84.20,894838,33,20040,-67
2020-03-07 17:06:38,18.55,10.98,9.50,84.80,897664,33,20064,-66
2020-03-07 17:07:08,23.50,10.80,9.50,84.90,898108,33,20274,-66
2020-03-07 17:07:39,12.52,8.73,9.50,85.30,898302,33,20062,-67
2020-03-07 17:08:09,17.37,8.07,9.60,85.80,900669,32,20024,-67
2020-03-07 17:08:40,13.90,7.72,9.50,86.60,900615,32,20238,-66
2020-03-07 17:09:11,15.32,8.88,9.50,87.50,898278,32,20183,-67
2020-03-07 17:09:41,24.50,12.13,9.60,88.00,900899,32,20032,-65
2020-03-07 17:10:12,20.05,11.18,9.50,88.30,897745,33,20051,-68
2020-03-07 17:10:43,18.33,8.65,9.50,88.50,894654,33,20075,-67
2020-03-07 17:11:13,33.72,16.20,9.50,88.50,898104,33,20278,-69
2020-03-07 17:11:44,27.02,13.23,9.50,88.70,900371,33,20035,-67
2020-03-07 17:12:15,25.70,12.00,9.50,88.90,900564,32,20050,-67
2020-03-07 17:12:45,18.40,10.60,9.50,89.00,894684,33,20028,-67
2020-03-07 17:13:16,20.73,8.88,9.40,89.30,897926,33,20079,-67
2020-03-07 17:13:46,11.40,8.18,9.40,89.50,900800,32,20149,-66
2020-03-07 17:14:17,14.15,8.00,9.40,89.70,903560,32,20015,-66
2020-03-07 17:14:47,11.63,7.70,9.40,90.00,897088,33,20067,-66
2020-03-07 17:15:18,12.35,6.93,9.40,90.30,897804,33,20016,-65
2020-03-07 17:15:49,12.77,6.05,9.40,90.40,901384,32,20041,-66
2020-03-07 17:16:19,10.75,6.20,9.40,90.60,900976,32,20020,-66
2020-03-07 17:16:50,9.38,5.00,9.40,90.70,901468,32,20036,-66
2020-03-07 17:17:21,7.37,5.45,9.40,90.60,904049,32,20089,-67
2020-03-07 17:17:51,7.12,4.93,9.40,90.60,901044,33,20258,-66
2020-03-07 17:18:22,9.25,4.95,9.40,90.60,899935,32,20046,-67
2020-03-07 17:18:52,5.97,4.68,9.40,90.60,905383,32,20049,-71
2020-03-07 17:19:23,5.37,4.70,9.40,90.70,900617,33,20035,-66
2020-03-07 17:19:54,5.37,4.30,9.40,90.80,897879,33,20070,-65
2020-03-07 17:20:24,5.57,4.55,9.40,90.90,900760,33,20125,-66
2020-03-07 17:20:55,7.05,4.60,9.40,90.90,903628,32,20195,-66
2020-03-07 17:21:25,9.15,4.70,9.40,91.00,900440,33,20106,-67
2020-03-07 17:21:56,7.43,5.10,9.40,91.00,900936,33,20303,-65
2020-03-07 17:22:27,7.60,4.80,9.40,91.10,894911,33,20044,-68
2020-03-07 17:22:57,9.50,5.00,9.40,91.20,897796,33,20047,-67
2020-03-07 17:23:28,10.48,4.82,9.40,91.40,900698,33,20335,-67
2020-03-07 17:23:58,6.70,4.25,9.30,91.50,900843,33,20214,-68
2020-03-07 17:24:29,6.30,4.57,9.30,91.70,894800,33,20045,-68
2020-03-07 17:25:00,5.65,4.32,9.30,91.90,900817,33,20082,-68
2020-03-07 17:25:30,6.60,4.72,9.30,92.00,903383,32,20537,-67
2020-03-07 17:26:01,6.75,4.60,9.30,92.00,900779,33,20050,-67
2020-03-07 17:26:31,6.70,4.85,9.20,92.20,904063,32,20047,-67
2020-03-07 17:27:03,6.65,4.60,9.20,92.50,897622,33,20085,-67
2020-03-07 17:27:33,4.70,4.25,9.20,92.70,894932,33,20029,-65
2020-03-07 17:28:04,10.65,4.40,9.20,92.90,897674,33,20028,-66
2020-03-07 17:28:35,6.20,4.80,9.20,93.00,900499,33,20024,-65
2020-03-07 17:29:05,6.97,4.70,9.20,93.00,897844,33,20309,-68
2020-03-07 17:29:36,6.78,4.47,9.20,93.20,900739,33,20221,-67
2020-03-07 17:30:06,8.30,5.03,9.10,93.20,897768,33,20036,-67
2020-03-07 17:30:37,6.97,4.82,9.10,93.40,894635,33,20029,-66
2020-03-07 17:31:08,7.32,4.43,9.10,93.70,901021,33,20048,-68
2020-03-07 17:31:38,5.68,4.97,9.00,93.80,903690,32,20019,-67
2020-03-07 17:32:09,10.02,5.32,9.00,93.80,903801,32,20034,-68
2020-03-07 17:32:39,6.95,5.10,8.90,93.90,897671,33,20059,-67
2020-03-07 17:33:10,7.10,4.78,8.90,94.30,898130,32,20306,-66
2020-03-07 17:33:41,7.82,4.87,8.90,94.70,902073,32,20023,-66
2020-03-07 17:34:12,5.25,4.65,8.80,94.90,903748,32,20376,-67
2020-03-07 17:34:42,11.05,5.20,8.90,94.90,897650,33,20021,-68
2020-03-07 17:35:13,9.40,5.10,8.80,95.00,900878,33,20032,-66
2020-03-07 17:35:43,6.80,4.47,8.70,95.30,894808,33,20780,-67
2020-03-07 17:36:14,5.75,4.93,8.70,95.60,894581,33,20073,-68
2020-03-07 17:36:44,5.18,4.55,8.70,95.90,897465,33,20028,-67
2020-03-07 17:37:15,9.70,5.20,8.70,96.20,900802,33,20023,-66
2020-03-07 17:37:46,8.07,5.15,8.70,96.40,904042,32,20104,-67
2020-03-07 17:38:17,13.52,5.47,8.70,96.40,904802,32,20053,-67
2020-03-07 17:38:47,6.47,5.20,8.70,96.50,901088,32,20016,-67
2020-03-07 17:39:18,21.12,5.53,8.70,96.80,900899,33,20102,-66
2020-03-07 17:39:49,5.00,4.45,8.70,96.90,894605,33,20310,-68
2020-03-07 17:40:19,5.37,4.80,8.70,97.10,894834,33,20044,-68
2020-03-07 17:40:50,10.25,4.95,8.70,97.20,894958,33,20068,-66
2020-03-07 17:41:20,9.18,5.12,8.70,97.40,897927,32,20706,-67
2020-03-07 17:41:51,7.47,4.90,8.70,97.60,900253,33,20023,-67
2020-03-07 17:42:22,5.97,5.00,8.70,97.60,900907,33,20232,-68
2020-03-07 17:42:52,5.97,4.40,8.70,97.50,900698,33,20305,-68
2020-03-07 17:43:25,5.62,3.97,8.70,97.40,904087,32,20054,-66
2020-03-07 17:43:56,5.22,4.55,8.70,97.40,898033,33,20028,-66
2020-03-07 17:44:26,8.00,4.70,8.70,97.40,898134,32,20023,-66
2020-03-07 17:44:57,6.32,4.30,8.80,97.50,901348,32,20012,-68
2020-03-07 17:45:27,8.27,5.30,8.80,97.50,903791,32,20084,-67
2020-03-07 17:45:58,9.38,5.03,8.80,97.50,906576,32,20003,-67
2020-03-07 17:46:29,5.25,4.75,8.80,97.50,907001,32,20072,-66
2020-03-07 17:46:59,9.43,4.90,8.80,97.50,906947,32,20027,-66
2020-03-07 17:47:30,5.78,4.57,8.80,97.50,904042,32,20058,-68
2020-03-07 17:48:00,8.57,4.68,8.90,97.50,900652,33,20314,-67
2020-03-07 17:48:31,6.40,4.82,8.90,97.40,900301,33,20105,-67
2020-03-07 17:49:02,6.20,4.93,8.90,97.30,903800,32,20014,-66
2020-03-07 17:49:32,7.37,5.15,8.90,97.30,897968,33,20037,-67
2020-03-07 17:50:03,9.35,4.85,8.90,97.40,897635,33,20043,-67
2020-03-07 17:50:34,6.40,4.97,8.90,97.50,896949,33,20036,-64
2020-03-07 17:51:07,9.85,5.53,8.90,97.50,895170,33,20060,-66
2020-03-07 17:51:38,10.43,5.20,8.90,97.60,897620,33,20309,-67
2020-03-07 17:52:08,8.05,5.10,8.90,97.50,894432,33,20032,-65
2020-03-07 17:52:39,7.30,5.20,8.90,97.50,903428,32,20031,-67
2020-03-07 17:53:09,9.52,5.43,8.90,97.40,903956,32,20024,-67
2020-03-07 17:53:40,9.88,5.87,8.90,97.30,898246,33,20051,-65
2020-03-07 17:54:11,7.03,4.90,8.90,97.40,901147,32,20470,-67
2020-03-07 17:54:41,10.68,5.00,8.90,97.50,907050,32,20026,-67
2020-03-07 17:55:12,6.75,5.22,8.90,97.60,907050,32,20007,-66
2020-03-07 17:55:42,8.10,4.82,8.90,97.60,904850,32,20027,-67
2020-03-07 17:56:15,10.98,4.47,8.90,97.50,902618,32,20023,-67
2020-03-07 17:56:45,6.62,4.68,8.90,97.40,906780,32,20243,-67
2020-03-07 17:57:16,5.85,5.05,8.90,97.40,907896,32,20057,-66
2020-03-07 17:57:47,5.40,4.45,8.90,97.30,907016,32,20286,-67
2020-03-07 17:58:18,7.20,4.95,8.90,97.30,903410,32,20049,-68
2020-03-07 17:58:48,6.93,4.50,8.90,97.30,907078,32,20042,-66
2020-03-07 17:59:19,7.07,4.68,8.90,97.30,900989,33,20546,-72
2020-03-07 17:59:49,7.68,5.22,8.80,97.30,903772,32,20054,-67
2020-03-07 18:00:20,8.80,5.18,8.80,97.50,903646,32,20118,-66
2020-03-07 18:00:51,5.93,4.78,8.80,97.70,900742,33,20101,-67
2020-03-07 18:01:21,7.55,5.25,8.70,98.00,900786,33,20093,-68
2020-03-07 18:01:52,6.35,5.05,8.70,98.20,897737,32,20020,-67
2020-03-07 18:02:22,8.70,5.25,8.70,98.30,897896,33,20568,-67
2020-03-07 18:02:53,12.30,5.70,8.70,98.40,900717,33,20020,-67
2020-03-07 18:03:24,13.98,5.55,8.70,98.40,901032,32,20032,-66
2020-03-07 18:03:54,7.68,5.20,8.70,98.40,900357,33,20036,-67
2020-03-07 18:04:25,11.73,5.95,8.70,98.40,903605,32,20053,-67
2020-03-07 18:04:55,9.48,5.68,8.70,98.40,900843,32,20338,-67
2020-03-07 18:05:26,12.48,6.95,8.70,98.40,901152,32,20066,-66
2020-03-07 18:05:57,8.90,4.95,8.60,98.40,906949,32,20039,-65
2020-03-07 18:06:27,6.53,5.45,8.60,98.70,903949,32,20273,-67
2020-03-07 18:06:58,10.93,5.68,8.60,98.90,900796,32,20031,-67
2020-03-07 18:07:28,9.82,6.03,8.60,99.20,897540,33,20024,-67
2020-03-07 18:07:59,7.10,5.30,8.60,99.20,904609,32,20328,-66
2020-03-07 18:08:29,6.87,5.40,8.60,99.30,903973,32,20035,-66
2020-03-07 18:09:00,14.00,6.18,8.60,99.20,904347,32,20058,-66
2020-03-07 18:09:31,7.43,5.28,8.60,99.30,901355,32,20290,-64
2020-03-07 18:10:02,7.07,5.28,8.60,99.50,901042,33,20091,-67
2020-03-07 18:10:33,11.90,5.97,8.60,99.50,898055,33,20115,-67
2020-03-07 18:11:03,6.78,5.20,8.60,99.50,898221,33,20074,-65
2020-03-07 18:11:34,5.62,4.85,8.60,99.40,901191,32,20020,-66
2020-03-07 18:12:05,5.47,4.95,8.60,99.40,902497,32,20076,-67
2020-03-07 18:12:35,11.12,5.30,8.60,99.30,907684,32,20529,-66
2020-03-07 18:13:06,6.00,4.85,8.60,99.30,906585,32,20062,-67
2020-03-07 18:13:37,5.40,4.68,8.60,99.40,898589,32,20031,-66
2020-03-07 18:14:07,9.15,5.82,8.60,99.40,901545,32,20051,-65
2020-03-07 18:14:38,5.97,5.18,8.60,99.30,904564,32,20031,-65
2020-03-07 18:15:08,7.62,4.87,8.60,99.40,901224,32,20295,-65
2020-03-07 18:15:39,10.43,5.65,8.50,99.40,901204,32,20074,-66
2020-03-07 18:16:10,8.85,5.30,8.60,99.50,898267,33,20012,-66
2020-03-07 18:16:40,7.62,5.10,8.50,99.50,895406,33,20352,-65
2020-03-07 18:17:11,11.63,5.32,8.50,99.50,898263,33,20058,-65
2020-03-07 18:17:41,7.55,5.45,8.50,99.50,898228,33,20095,-66
2020-03-07 18:18:12,5.85,4.70,8.50,99.50,898018,32,20239,-65
2020-03-07 18:18:56,8.27,4.97,8.50,99.50,898492,32,20083,-68
2020-03-07 18:19:27,7.30,5.15,8.50,99.50,906022,32,20312,-65
2020-03-07 18:19:57,10.98,5.40,8.50,99.70,906136,32,20048,-63
2020-03-07 18:20:28,8.68,5.65,8.50,99.80,911055,32,20019,-65
2020-03-07 18:20:59,12.18,5.12,8.50,99.80,907466,32,20728,-63
2020-03-07 18:21:29,8.40,5.57,8.50,99.80,904428,32,20084,-65
2020-03-07 18:22:00,11.30,5.10,8.50,99.90,901075,32,20210,-66
2020-03-07 18:22:30,12.02,6.65,8.50,99.90,904273,32,20333,-65
2020-03-07 18:23:01,8.20,5.97,8.50,99.90,904163,32,20109,-66
2020-03-07 18:23:31,14.75,7.25,8.50,99.90,898065,33,20016,-65
2020-03-07 18:24:02,10.48,5.97,8.50,99.90,898394,33,20090,-65
2020-03-07 18:24:33,15.95,6.32,8.50,99.90,897671,33,20043,-65
2020-03-07 18:25:03,11.20,6.03,8.50,99.90,898459,32,20024,-66
2020-03-07 18:25:34,10.15,6.20,8.50,99.90,898147,32,20077,-66
2020-03-07 18:26:07,12.00,6.75,8.50,99.90,897853,32,20470,-64
2020-03-07 18:26:37,9.75,6.85,8.50,99.80,895212,33,20066,-64
2020-03-07 18:27:08,7.95,5.78,8.40,99.80,898181,33,20263,-66
2020-03-07 18:27:38,8.70,6.12,8.50,99.90,898246,33,20053,-66
2020-03-07 18:28:09,10.30,6.50,8.40,99.90,898037,32,20091,-65
2020-03-07 18:28:40,11.60,6.50,8.50,99.90,901465,32,20035,-65
2020-03-07 18:29:10,12.73,6.97,8.40,99.90,906657,32,20304,-66
2020-03-07 18:29:41,10.48,7.07,8.40,99.90,907671,32,20026,-66
2020-03-07 18:30:11,10.20,6.90,8.40,99.90,910290,32,20029,-65
2020-03-07 18:30:42,10.68,6.53,8.40,99.90,907472,32,20085,-66
2020-03-07 18:31:13,8.85,6.60,8.40,99.90,904493,32,20046,-66
2020-03-07 18:31:43,14.87,7.15,8.40,99.90,904007,32,20019,-64
2020-03-07 18:32:14,12.65,6.80,8.40,99.90,898181,33,20028,-65
2020-03-07 18:32:44,10.75,6.15,8.40,99.90,898163,33,20028,-64
2020-03-07 18:33:15,8.95,6.32,8.40,99.90,901457,32,20218,-65
2020-03-07 18:34:39,8.52,5.50,8.40,99.90,899906,32,20286,-60
2020-03-07 18:35:10,19.52,6.32,8.40,99.90,896836,33,20044,-61
2020-03-07 18:35:41,9.60,5.97,8.30,99.90,898401,33,20035,-59
2020-03-07 18:36:11,19.50,6.10,8.30,99.90,895157,33,20258,-60
2020-03-07 18:36:42,8.95,6.07,8.30,99.90,889150,33,20072,-59
2020-03-07 18:37:12,10.80,6.00,8.30,99.90,895149,33,20033,-61
2020-03-07 18:37:43,9.05,6.45,8.30,99.90,895269,33,20092,-60
2020-03-07 18:38:13,12.85,6.40,8.30,99.90,894555,33,20028,-61
2020-03-07 18:38:44,10.15,6.50,8.30,99.90,892124,33,20763,-61
2020-03-07 18:39:15,9.32,6.40,8.30,99.90,898037,33,20099,-61
2020-03-07 18:39:45,10.10,6.25,8.30,99.90,898335,32,20004,-61
2020-03-07 18:40:16,9.70,5.85,8.30,99.90,898217,33,20457,-57
2020-03-07 18:40:46,9.25,6.15,8.30,99.90,898132,33,20088,-58
2020-03-07 18:41:17,9.05,5.95,8.30,99.90,897829,33,20036,-60
2020-03-07 18:41:48,12.43,6.62,8.30,99.90,895083,33,20095,-59
2020-03-07 18:42:18,14.80,8.02,8.20,99.90,898305,33,20078,-61
2020-03-07 18:42:49,15.57,7.68,8.20,99.90,898257,32,20105,-61
2020-03-07 18:43:19,15.35,7.50,8.10,99.90,901245,32,20020,-60
2020-03-07 18:43:50,18.30,10.52,8.10,99.90,898246,32,20040,-60
2020-03-07 18:44:20,11.27,8.32,8.00,99.90,901139,32,20141,-60
2020-03-07 18:44:51,16.90,8.27,7.90,99.90,898633,32,20362,-59
2020-03-07 18:45:22,11.60,8.50,7.90,99.90,898314,32,20028,-57
2020-03-07 18:45:52,15.32,8.52,7.90,99.90,901263,32,20061,-59
2020-03-07 18:46:23,14.95,9.68,7.80,99.90,901173,32,20035,-61
2020-03-07 18:46:53,21.35,9.60,7.70,99.90,904302,32,20031,-60
2020-03-07 18:47:24,16.58,9.20,7.70,99.90,901272,32,20043,-60
2020-03-07 18:47:55,19.30,9.50,7.70,99.90,895280,33,20340,-61
2020-03-07 18:48:26,15.43,8.13,7.60,99.90,897194,33,20036,-61
2020-03-07 18:48:56,11.48,6.80,7.50,99.90,892346,33,20509,-59
2020-03-07 18:49:27,15.57,6.97,7.40,99.90,892211,33,20072,-58
2020-03-07 18:49:57,12.07,7.55,7.40,99.90,895041,33,20020,-59
2020-03-07 18:50:28,11.27,7.25,7.40,99.90,895148,32,20258,-59
2020-03-07 18:50:58,9.13,7.03,7.40,99.90,898274,33,20025,-61
2020-03-07 18:51:29,10.55,7.18,7.30,99.90,895284,33,20028,-59
2020-03-07 18:52:00,10.98,7.50,7.30,99.90,894721,33,20305,-60
2020-03-07 18:52:30,12.98,6.55,7.30,99.90,895075,33,20036,-60
2020-03-07 18:53:01,9.45,6.25,7.40,99.90,893028,33,20111,-58
2020-03-07 18:53:31,13.88,6.28,7.40,99.90,896340,32,20314,-60
2020-03-07 18:54:02,9.02,5.62,7.40,99.90,898124,33,20035,-59
2020-03-07 18:54:33,12.00,6.03,7.40,99.90,895011,33,20020,-60
2020-03-07 18:55:03,14.90,6.93,7.40,99.90,892262,33,20005,-59
2020-03-07 18:55:34,7.18,5.62,7.50,99.90,895250,33,20088,-60
2020-03-07 18:56:04,13.82,5.80,7.50,99.90,896533,32,20035,-61
2020-03-07 18:56:35,7.55,5.60,7.50,99.90,898168,32,20032,-60
2020-03-07 18:57:06,10.90,5.95,7.60,99.90,900991,32,20077,-62
2020-03-07 18:57:36,11.02,6.65,7.60,99.90,901406,32,20275,-60
2020-03-07 18:58:07,6.62,5.60,7.60,99.90,894964,33,20295,-61
2020-03-07 18:58:38,7.22,6.12,7.60,99.90,894864,33,20024,-61
2020-03-07 18:59:08,12.77,6.68,7.60,99.90,896288,33,20055,-62
2020-03-07 18:59:39,12.60,6.50,7.50,99.90,901638,32,20083,-61
2020-03-07 19:00:09,8.65,6.20,7.50,99.90,902379,32,20023,-61
2020-03-07 19:00:40,7.07,6.18,7.50,99.90,902548,32,20053,-61
2020-03-07 19:01:11,10.88,6.80,7.60,99.90,902352,32,20069,-61
2020-03-07 19:01:41,7.35,5.85,7.60,99.90,899394,33,20028,-62
2020-03-07 19:02:12,10.25,6.43,7.60,99.90,896481,33,20023,-63
2020-03-07 19:02:42,14.25,6.87,7.60,99.90,896249,33,20012,-63
2020-03-07 19:03:13,11.07,7.43,7.60,99.90,893152,33,20029,-62
2020-03-07 19:03:44,12.93,6.57,7.60,99.90,896505,33,20009,-58
2020-03-07 19:04:14,16.20,6.80,7.60,99.90,899396,33,20079,-62
2020-03-07 19:04:45,14.20,7.07,7.70,99.90,899453,32,20283,-60
2020-03-07 19:05:15,11.23,6.65,7.70,99.90,899266,33,20071,-61
2020-03-07 19:05:46,13.50,6.97,7.70,99.90,896376,33,20055,-62
2020-03-07 19:06:16,8.32,6.07,7.70,99.90,893479,33,20555,-61
2020-03-07 19:06:47,8.50,6.10,7.70,99.90,899384,33,20039,-61
2020-03-07 19:07:18,9.70,6.37,7.80,99.90,893377,33,20071,-61
2020-03-07 19:07:48,10.68,6.37,7.80,99.90,890515,33,20100,-62
2020-03-07 19:08:19,11.65,6.28,7.80,99.90,892787,33,20017,-62
2020-03-07 19:08:49,9.05,6.07,7.80,99.90,899527,33,20016,-61
2020-03-07 19:09:20,10.85,5.78,7.80,99.90,896239,33,20028,-62
2020-03-07 19:09:51,9.05,5.82,7.80,99.90,896492,33,20541,-62
2020-03-07 19:10:21,13.10,6.15,7.80,99.90,896358,33,20027,-62
2020-03-07 19:10:52,9.63,6.03,7.80,99.90,902579,32,20020,-63
2020-03-07 19:11:22,15.63,6.70,7.80,99.90,902570,32,20254,-62
2020-03-07 19:11:53,7.62,6.10,7.80,99.90,902548,32,20020,-62
2020-03-07 19:12:23,12.70,6.45,7.90,99.90,899278,33,20061,-62
2020-03-07 19:12:54,9.35,6.05,7.90,99.90,896473,33,20214,-61
2020-03-07 19:13:25,13.27,6.12,7.90,99.90,896476,33,20051,-62
2020-03-07 19:13:55,14.87,6.18,7.90,99.90,896585,33,20032,-61
2020-03-07 19:14:26,11.10,7.50,7.90,99.90,902350,32,20265,-62
2020-03-07 19:14:56,7.05,6.12,7.90,99.90,897870,33,20032,-63
2020-03-07 19:15:27,10.75,6.85,7.80,99.90,899558,32,20329,-62
2020-03-07 19:15:58,13.77,7.43,7.80,99.90,896255,33,20067,-61
2020-03-07 19:16:28,16.48,7.18,7.80,99.90,893494,33,20116,-62
2020-03-07 19:16:59,9.23,6.62,7.80,99.90,896269,33,20020,-63
2020-03-07 19:17:29,8.73,6.70,7.80,99.90,896280,33,20033,-62
2020-03-07 19:18:00,14.43,6.80,7.80,99.90,896261,33,20029,-62
2020-03-07 19:18:31,13.70,7.43,7.80,99.90,895734,33,20062,-61
2020-03-07 19:19:01,15.60,7.00,7.80,99.90,893214,33,20079,-63
2020-03-07 19:19:32,10.18,7.05,7.80,99.90,893032,33,20085,-60
2020-03-07 19:20:03,11.00,6.97,7.80,99.90,898372,33,20012,-62
2020-03-07 19:20:33,12.02,7.15,7.80,99.90,899180,33,20012,-62
2020-03-07 19:21:04,11.23,7.32,7.90,99.90,899431,33,20040,-63
2020-03-07 19:21:34,14.73,7.97,7.80,99.90,896469,33,20024,-63
2020-03-07 19:22:05,11.00,6.78,7.90,99.90,896692,32,20075,-62
2020-03-07 19:22:36,15.52,6.97,7.80,99.90,902422,32,20087,-59
2020-03-07 19:23:06,11.27,6.75,7.90,99.90,896106,33,20188,-63
2020-03-07 19:23:37,15.13,7.43,7.90,99.90,896548,33,20267,-62
2020-03-07 19:24:08,13.43,7.35,7.80,99.90,896213,33,20083,-62
2020-03-07 19:24:38,12.23,6.72,7.90,99.90,893567,33,20024,-62
2020-03-07 19:25:09,9.38,6.30,7.80,99.90,896364,33,20062,-63
2020-03-07 19:25:39,17.23,6.60,7.80,99.90,896398,33,20051,-63
2020-03-07 19:26:10,17.67,6.80,7.90,99.90,896639,32,20048,-63
2020-03-07 19:26:41,13.25,6.50,7.90,99.90,899558,32,20258,-63
2020-03-07 19:27:11,14.63,7.68,7.90,99.90,902489,32,20027,-63
2020-03-07 19:27:42,14.63,7.03,7.90,99.90,896275,33,20036,-62
2020-03-07 19:28:12,18.83,7.87,7.80,99.90,898660,33,20017,-61
2020-03-07 19:28:43,12.68,7.25,7.90,99.90,899459,33,20046,-63
2020-03-07 19:29:14,16.62,7.55,7.80,99.90,899507,32,20084,-63
2020-03-07 19:29:44,13.13,7.47,7.90,99.90,899401,33,20310,-63
2020-03-07 19:30:15,23.40,8.32,7.90,99.90,896462,33,20095,-63
2020-03-07 19:30:45,16.20,7.53,7.90,99.90,896148,33,20024,-63
2020-03-07 19:31:16,18.23,8.13,7.90,99.90,896458,33,20305,-61
2020-03-07 19:31:46,15.30,7.00,7.90,99.90,902582,32,20054,-63
2020-03-07 19:32:17,18.90,7.65,7.90,99.90,896370,33,20055,-63
2020-03-07 19:32:48,20.73,7.43,7.90,99.90,899546,33,20061,-62
2020-03-07 19:33:18,16.80,8.23,7.90,99.90,899413,33,20004,-62
2020-03-07 19:33:49,12.77,7.43,7.90,99.90,893654,33,20243,-63
2020-03-07 19:34:19,13.95,7.40,7.90,99.90,897167,33,20200,-63
2020-03-07 19:34:50,14.10,7.55,7.90,99.90,899529,33,20042,-63
2020-03-07 19:35:21,18.00,7.87,7.90,99.90,896320,33,20091,-63
2020-03-07 19:35:51,11.88,7.32,7.90,99.90,896309,33,20059,-64
2020-03-07 19:36:22,14.95,6.93,7.90,99.90,896198,33,20036,-62
2020-03-07 19:36:52,13.20,8.38,7.90,99.90,899358,33,20226,-63
2020-03-07 19:37:23,18.58,7.65,7.90,99.90,896533,33,20024,-63
2020-03-07 19:37:54,14.60,7.40,7.90,99.90,893472,33,20025,-64
2020-03-07 19:38:24,11.40,7.62,7.90,99.90,895625,33,20039,-62
2020-03-07 19:38:55,15.98,7.82,7.90,99.90,902508,32,20024,-63
2020-03-07 19:39:25,16.23,7.25,7.90,99.90,899370,33,20028,-62
2020-03-07 19:39:56,15.55,7.68,7.90,99.90,902498,32,20199,-63
2020-03-07 19:40:27,16.37,8.70,7.90,99.90,902404,32,20031,-62
2020-03-07 19:40:57,18.85,10.00,7.90,99.90,899366,33,20020,-64
2020-03-07 19:41:28,21.23,10.95,7.80,99.90,893274,33,20028,-63
2020-03-07 19:41:58,24.50,10.25,7.80,99.90,890229,33,20048,-60
2020-03-07 19:42:29,20.52,10.88,7.80,99.90,890361,33,20079,-60
2020-03-07 19:43:00,20.33,10.50,7.70,99.90,887684,33,20021,-62
2020-03-07 19:43:30,26.87,10.38,7.70,99.90,893557,33,20065,-61
2020-03-07 19:44:01,19.10,8.75,7.70,99.90,893459,33,20016,-60
2020-03-07 19:44:31,17.48,9.27,7.70,99.90,893428,33,20242,-63
2020-03-07 19:45:03,18.83,9.00,7.70,99.90,896131,33,20054,-61
2020-03-07 19:45:33,16.48,9.13,7.60,99.90,899735,32,20026,-63
2020-03-07 19:46:04,19.62,9.45,7.60,99.90,902484,32,20057,-63
2020-03-07 19:46:35,19.70,9.35,7.60,99.90,902251,32,20050,-62
2020-03-07 19:47:05,17.20,8.15,7.50,99.90,899570,32,20070,-62
2020-03-07 19:47:36,12.90,8.32,7.50,99.90,896318,33,20325,-62
2020-03-07 19:48:07,18.98,6.97,7.40,99.90,899304,33,20048,-63
2020-03-07 19:48:37,11.10,7.30,7.40,99.90,895984,33,20021,-63
2020-03-07 19:49:08,13.95,7.37,7.30,99.90,892854,33,20013,-63
2020-03-07 19:49:38,13.13,7.28,7.20,99.90,892892,33,20008,-60
2020-03-07 19:50:09,11.88,7.72,7.20,99.90,896188,33,20251,-61
2020-03-07 19:50:39,9.82,7.47,7.20,99.90,896230,33,20008,-62
2020-03-07 19:51:10,9.82,6.37,7.10,99.90,896293,33,20058,-62
2020-03-07 19:51:41,11.12,7.85,7.10,99.90,899378,33,20300,-62
2020-03-07 19:52:11,12.25,7.50,7.10,99.90,902480,32,20050,-63
2020-03-07 19:52:42,12.07,7.43,7.00,99.90,905474,32,20068,-63
2020-03-07 19:53:12,9.80,7.05,6.90,99.90,899208,33,20024,-62
2020-03-07 19:53:43,14.80,9.02,6.90,99.90,899412,33,20012,-63
2020-03-07 19:54:14,14.73,8.13,6.80,99.90,896114,33,20337,-62
2020-03-07 19:54:44,21.08,9.50,6.80,99.90,893471,33,20064,-63
2020-03-07 19:55:15,18.27,10.70,6.70,99.90,896420,33,20071,-62
2020-03-07 19:55:45,18.98,10.82,6.70,99.90,899520,33,20024,-63
2020-03-07 19:56:16,27.45,11.35,6.70,99.90,892835,33,20017,-63
2020-03-07 19:56:47,19.37,12.07,6.70,99.90,896326,33,20291,-63
2020-03-07 19:57:18,25.42,12.65,6.60,99.90,898865,33,20250,-63
2020-03-07 19:57:49,26.80,13.20,6.50,99.90,896283,33,20072,-63
2020-03-07 19:58:19,26.05,10.88,6.50,99.90,895713,33,20017,-63
2020-03-07 19:58:50,19.05,9.88,6.40,99.90,896567,32,20036,-62
2020-03-07 19:59:21,19.30,9.85,6.40,99.90,902457,32,20073,-63
2020-03-07 19:59:51,17.83,9.98,6.40,99.90,896215,33,20051,-63
2020-03-07 20:00:22,15.07,9.45,6.30,99.90,896219,33,20039,-63
2020-03-07 20:00:52,12.73,8.27,6.30,99.90,896112,33,20071,-63
2020-03-07 20:01:23,9.90,7.57,6.30,99.90,899328,33,20024,-64
2020-03-07 20:01:53,11.80,7.65,6.30,99.90,899215,33,20067,-64
2020-03-07 20:02:24,9.50,6.37,6.30,99.90,896306,33,20298,-63
2020-03-07 20:02:55,12.35,6.40,6.20,99.90,893271,33,20060,-63
2020-03-07 20:03:25,9.27,6.65,6.20,99.90,896384,33,20012,-63
2020-03-07 20:03:56,13.98,6.57,6.30,99.90,896320,33,20016,-64
2020-03-07 20:04:26,7.62,6.20,6.30,99.90,899527,32,20004,-61
2020-03-07 20:04:57,11.60,6.65,6.30,99.90,899359,33,20088,-63
2020-03-07 20:05:28,7.00,5.85,6.30,99.90,896349,33,20283,-64
2020-03-07 20:05:59,13.05,6.85,6.40,99.90,899330,33,20027,-64
2020-03-07 20:06:30,11.75,7.00,6.40,99.90,896318,33,20315,-63
2020-03-07 20:07:00,14.93,7.80,6.40,99.90,896408,33,20390,-64
2020-03-07 20:07:31,9.68,6.28,6.30,99.90,896120,33,20058,-63
2020-03-07 20:08:02,8.82,6.60,6.40,99.90,896464,33,20051,-64
2020-03-07 20:08:32,8.90,6.57,6.40,99.90,901861,32,20051,-63
2020-03-07 20:09:09,11.43,7.00,6.40,99.90,905557,32,20016,-63
2020-03-07 20:09:40,11.68,6.22,6.40,99.90,904681,32,20012,-64
2020-03-07 20:10:11,7.43,6.35,6.40,99.90,901429,32,20020,-63
2020-03-07 20:10:41,8.82,6.07,6.50,99.90,899927,32,20020,-63
2020-03-07 20:11:12,14.55,6.35,6.50,99.90,896178,33,20021,-62
2020-03-07 20:11:43,9.00,5.47,6.50,99.90,893184,33,20036,-63
2020-03-07 20:12:13,8.35,5.70,6.50,99.90,893191,33,20024,-63
2020-03-07 20:12:44,9.25,6.30,6.50,99.90,896319,33,20029,-63
2020-03-07 20:13:15,9.45,6.30,6.50,99.90,902622,32,20020,-63
2020-03-07 20:13:45,10.73,5.70,6.60,99.90,905639,32,20261,-63
2020-03-07 20:14:16,8.60,5.40,6.50,99.90,905340,32,20024,-64
2020-03-07 20:14:46,6.37,5.72,6.50,99.90,902269,32,20046,-64
2020-03-07 20:15:17,7.30,5.62,6.40,99.90,896342,33,20042,-63
2020-03-07 20:15:47,6.60,5.07,6.40,99.90,896422,33,20078,-62
2020-03-07 20:16:18,6.43,5.55,6.40,99.90,899404,32,20235,-63
2020-03-07 20:16:49,12.95,6.50,6.40,99.90,899197,33,20020,-62
2020-03-07 20:17:19,7.90,6.12,6.30,99.90,899387,32,20036,-63
2020-03-07 20:17:50,7.25,5.18,6.30,99.90,899249,33,20024,-63
2020-03-07 20:18:20,7.55,5.82,6.30,99.90,892730,33,20041,-63
2020-03-07 20:18:51,8.65,5.32,6.30,99.90,896146,33,20024,-63
2020-03-07 20:19:22,8.43,5.60,6.20,99.90,896141,33,20291,-62
2020-03-07 20:19:52,6.53,5.70,6.20,99.90,894829,33,20032,-63
2020-03-07 20:20:23,9.75,6.12,6.20,99.90,896051,33,20016,-63
2020-03-07 20:20:53,12.30,5.70,6.30,99.90,896188,33,20055,-63
2020-03-07 20:21:24,6.70,5.43,6.30,99.90,887192,33,20018,-63
2020-03-07 20:21:54,10.27,5.10,6.30,99.90,896096,33,20012,-63
2020-03-07 20:22:25,11.57,5.50,6.30,99.90,899114,33,20042,-63
2020-03-07 20:22:56,9.65,5.65,6.40,99.90,902131,32,20029,-63
2020-03-07 20:23:26,9.13,5.70,6.40,99.90,905455,32,20038,-63
2020-03-07 20:23:57,8.13,5.65,6.50,99.90,899252,33,20024,-63
2020-03-07 20:24:27,8.18,5.53,6.50,99.90,895995,33,20020,-64
2020-03-07 20:24:58,7.55,5.75,6.50,99.90,896149,33,20041,-63
2020-03-07 20:25:29,6.93,5.57,6.50,99.90,893121,33,20043,-62
2020-03-07 20:25:59,8.40,5.57,6.40,99.90,893088,33,20046,-62
2020-03-07 20:26:30,15.02,6.22,6.50,99.90,890090,33,20036,-62
2020-03-07 20:27:00,6.75,5.47,6.50,99.90,887247,33,20018,-62
2020-03-07 20:27:31,11.90,6.40,6.50,99.90,890267,33,20225,-62
2020-03-07 20:28:01,8.05,6.75,6.50,99.90,893347,33,20047,-62
2020-03-07 20:28:32,7.75,5.62,6.40,99.90,892718,33,20079,-62
2020-03-07 20:29:03,7.53,6.15,6.50,99.90,893383,33,20317,-63
2020-03-07 20:29:33,8.93,5.90,6.50,99.90,893138,33,20089,-62
2020-03-07 20:30:04,6.90,5.25,6.50,99.90,893206,33,20013,-64
2020-03-07 20:30:34,8.18,5.85,6.40,99.90,893052,33,20064,-64
2020-03-07 20:31:05,6.65,5.47,6.40,99.90,892839,33,20039,-63
2020-03-07 20:31:36,9.07,6.70,6.40,99.90,898855,33,20024,-62
2020-03-07 20:32:06,12.95,6.85,6.30,99.90,893310,33,20046,-63
2020-03-07 20:32:37,8.63,5.95,6.30,99.90,896093,33,20051,-63
2020-03-07 20:33:07,8.75,5.75,6.30,99.90,902225,32,20016,-62
2020-03-07 20:33:38,11.32,6.10,6.30,99.90,899354,33,20004,-62
2020-03-07 20:34:09,7.65,6.30,6.30,99.90,896129,33,20078,-63
2020-03-07 20:34:39,5.93,5.32,6.20,99.90,890194,33,20078,-62
2020-03-07 20:35:10,8.77,6.35,6.20,99.90,893090,33,20021,-63
2020-03-07 20:35:40,8.82,6.18,6.20,99.90,893419,33,20244,-63
2020-03-07 20:36:11,11.45,6.20,6.20,99.90,893224,33,20083,-61
2020-03-07 20:36:42,9.07,5.95,6.20,99.90,890304,33,20072,-61
2020-03-07 20:37:12,10.00,5.93,6.20,99.90,896149,33,20072,-64
2020-03-07 20:37:43,7.05,5.82,6.20,99.90,893056,33,20052,-62
2020-03-07 20:38:13,10.75,6.68,6.30,99.90,889494,33,20025,-61
2020-03-07 20:38:44,10.63,6.10,6.20,99.90,893193,33,20259,-64
2020-03-07 20:39:14,6.43,5.47,6.20,99.90,890027,33,20025,-63
2020-03-07 20:39:45,7.72,5.35,6.20,99.90,890201,33,20047,-64
2020-03-07 20:40:16,8.93,5.90,6.30,99.90,893175,33,20029,-64
2020-03-07 20:40:46,8.65,6.03,6.30,99.90,893237,33,20028,-63
2020-03-07 20:41:17,7.50,6.05,6.30,99.90,892765,33,20412,-63
2020-03-07 20:41:47,7.35,5.35,6.30,99.90,896331,33,20073,-63
2020-03-07 20:42:18,9.98,5.45,6.30,99.90,896164,33,20024,-62
2020-03-07 20:42:49,8.05,5.75,6.30,99.90,896284,33,20266,-62
2020-03-07 20:43:19,7.30,5.60,6.30,99.90,896121,33,20046,-61
2020-03-07 20:43:50,7.62,5.70,6.30,99.90,893101,33,20013,-62
2020-03-07 20:44:20,9.65,6.25,6.40,99.90,896056,33,20028,-63
2020-03-07 20:44:51,11.48,6.00,6.30,99.90,896207,33,20016,-63
2020-03-07 20:45:21,13.43,5.97,6.40,99.90,896084,33,20051,-63
2020-03-07 20:45:52,8.38,6.07,6.40,99.90,893136,33,20017,-63
2020-03-07 20:46:23,6.72,5.45,6.40,99.90,893011,33,20036,-63
2020-03-07 20:46:53,8.63,5.55,6.40,99.90,896093,33,20298,-63
2020-03-07 20:47:24,6.35,5.18,6.40,99.90,899204,33,20059,-63
2020-03-07 20:47:54,7.80,5.62,6.40,99.90,896150,33,20032,-64
2020-03-07 20:48:25,9.38,5.80,6.30,99.90,895572,33,20012,-62
2020-03-07 20:48:55,6.72,5.35,6.30,99.90,896088,33,20016,-62
2020-03-07 20:49:26,9.57,5.95,6.30,99.90,893112,33,20055,-62
2020-03-07 20:49:57,9.45,6.15,6.30,99.90,887252,33,20026,-62
2020-03-07 20:50:27,9.27,5.30,6.30,99.90,895965,33,20043,-61
2020-03-07 20:50:58,7.90,5.45,6.40,99.90,899240,33,20027,-62
2020-03-07 20:51:28,6.80,5.45,6.30,99.90,899123,33,20017,-64
2020-03-07 20:51:59,5.97,5.20,6.30,99.90,893025,33,20073,-62
2020-03-07 20:52:30,12.32,6.00,6.30,99.90,889861,33,20029,-64
2020-03-07 20:53:00,7.32,5.70,6.30,99.90,893281,33,20101,-64
2020-03-07 20:53:31,7.87,5.60,6.30,99.90,896285,33,20040,-63
2020-03-07 20:54:01,10.40,5.55,6.40,99.90,896020,33,20302,-63
2020-03-07 20:54:32,9.50,6.05,6.40,99.90,896151,33,20293,-62
2020-03-07 20:55:03,7.70,5.10,6.40,99.90,896223,33,20086,-62
2020-03-07 20:55:33,7.43,5.15,6.40,99.90,890106,33,20025,-62
2020-03-07 20:56:04,6.10,4.82,6.40,99.90,893134,33,20025,-64
2020-03-07 20:56:35,6.20,4.85,6.50,99.90,889683,33,20009,-63
2020-03-07 20:57:05,7.55,5.57,6.50,99.90,890340,33,20235,-64
2020-03-07 20:57:36,11.25,5.82,6.50,99.90,893134,33,20013,-62
2020-03-07 20:58:07,7.90,5.45,6.50,99.90,892843,33,20080,-58
2020-03-07 20:58:37,6.15,4.95,6.50,99.90,892894,33,20462,-62
2020-03-07 20:59:09,5.55,5.05,6.60,99.90,896183,33,20062,-63
2020-03-07 20:59:39,10.07,5.47,6.50,99.90,893188,33,20009,-63
2020-03-07 21:00:10,8.00,5.47,6.50,99.90,892763,33,20064,-62
2020-03-07 21:00:41,7.30,5.25,6.50,99.90,890403,33,20092,-63
2020-03-07 21:01:12,11.05,5.37,6.50,99.90,893323,33,20068,-63
2020-03-07 21:01:42,6.15,5.20,6.50,99.90,896230,33,20354,-63
2020-03-07 21:02:13,8.30,4.60,6.40,99.90,898975,33,20068,-62
2020-03-07 21:02:43,6.12,5.20,6.40,99.90,896508,33,20012,-62
2020-03-07 21:03:14,5.47,4.65,6.40,99.90,896054,33,20055,-63
2020-03-07 21:03:44,5.72,4.78,6.40,99.90,893286,33,20017,-63
2020-03-07 21:04:15,7.72,4.72,6.40,99.90,896105,33,20016,-62
2020-03-07 21:04:46,8.02,5.12,6.40,99.90,896013,33,20008,-63
2020-03-07 21:05:16,6.87,4.82,6.40,99.90,899109,33,20087,-62
2020-03-07 21:05:47,5.85,4.85,6.40,99.90,889978,33,20247,-62
2020-03-07 21:06:17,7.57,4.90,6.40,99.90,896126,33,20016,-62
2020-03-07 21:06:48,5.68,4.62,6.40,99.90,896142,33,20116,-62
2020-03-07 21:07:18,7.65,5.28,6.40,99.90,893521,33,20075,-62
2020-03-07 21:07:49,7.62,5.00,6.50,99.90,896208,33,20029,-62
2020-03-07 21:08:20,6.78,5.18,6.50,99.90,895434,33,20024,-62
2020-03-07 21:08:50,6.37,4.70,6.40,99.90,893192,33,20043,-61
2020-03-07 21:09:21,7.37,5.03,6.40,99.90,899192,33,20020,-63
2020-03-07 21:09:51,5.37,4.47,6.50,99.90,898925,33,20074,-62
2020-03-07 21:10:22,10.38,5.32,6.50,99.90,892977,33,20022,-63
2020-03-07 21:10:53,6.07,4.78,6.50,99.90,893116,33,20024,-63
2020-03-07 21:11:23,5.53,4.70,6.50,99.90,890222,33,20184,-62
2020-03-07 21:11:54,7.57,4.95,6.50,99.90,893175,33,20055,-63
2020-03-07 21:12:24,5.82,5.22,6.60,99.90,892824,33,20128,-63
2020-03-07 21:12:55,5.25,4.75,6.60,99.90,893117,33,20307,-64
2020-03-07 21:13:26,8.30,5.37,6.60,99.90,893295,33,20084,-63
2020-03-07 21:13:56,12.00,4.37,6.60,99.90,892989,33,20274,-62
2020-03-07 21:14:27,10.05,5.40,6.60,99.90,890318,33,20013,-63
2020-03-07 21:14:57,6.57,5.40,6.70,99.90,893087,33,20024,-63
2020-03-07 21:15:28,6.75,5.10,6.60,99.90,893273,33,20109,-63
2020-03-07 21:15:59,10.77,5.53,6.60,99.90,893122,33,20298,-62
2020-03-07 21:16:29,6.45,5.45,6.70,99.90,893187,33,20339,-62
2020-03-07 21:17:00,10.07,5.40,6.60,99.90,892997,33,20095,-62
2020-03-07 21:17:30,8.75,6.28,6.60,99.90,893208,33,20021,-63
2020-03-07 21:18:01,11.88,5.53,6.60,99.90,893079,33,20058,-62
2020-03-07 21:18:31,7.35,5.75,6.50,99.90,895623,33,20033,-62
2020-03-07 21:19:02,13.18,5.87,6.50,99.90,896224,33,20279,-62
2020-03-07 21:19:33,10.95,6.07,6.50,99.90,899256,33,20028,-63
2020-03-07 21:20:03,8.50,6.15,6.40,99.90,897609,33,20094,-64
2020-03-07 21:20:34,7.78,5.87,6.40,99.90,895842,33,20056,-64
2020-03-07 21:21:04,9.75,6.10,6.40,99.90,892637,33,20059,-63
2020-03-07 21:21:35,8.57,6.50,6.40,99.90,893243,33,20136,-63
2020-03-07 21:22:06,9.32,5.60,6.40,99.90,889973,33,20045,-64
2020-03-07 21:22:36,6.45,5.28,6.40,99.90,892754,33,20021,-63
2020-03-07 21:23:07,9.85,5.53,6.30,99.90,896359,33,20081,-63
2020-03-07 21:23:38,8.05,4.72,6.40,99.90,896469,33,20017,-64
2020-03-07 21:24:08,10.73,5.60,6.40,99.90,898851,33,20253,-64
2020-03-07 21:24:39,5.68,4.97,6.40,99.90,896019,33,20008,-64
2020-03-07 21:25:09,8.93,5.20,6.40,99.90,899137,33,20337,-63
2020-03-07 21:25:40,5.57,4.60,6.40,99.90,899124,33,20016,-64
2020-03-07 21:26:11,8.20,4.97,6.40,99.90,896054,33,20016,-63
2020-03-07 21:26:41,9.80,5.20,6.40,99.90,889607,33,20109,-64
2020-03-07 21:27:12,4.47,4.07,6.40,99.90,890083,33,20051,-63
2020-03-07 21:27:42,11.02,5.03,6.40,99.90,890005,33,20091,-64
2020-03-07 21:28:13,5.40,4.20,6.40,99.90,892524,33,20076,-62
2020-03-07 21:28:43,6.72,4.75,6.40,99.90,896176,33,20032,-63
2020-03-07 21:29:14,6.85,5.28,6.40,99.90,890227,33,20025,-64
2020-03-07 21:29:45,8.63,5.20,6.30,99.90,895911,33,20024,-63
2020-03-07 21:30:15,6.93,5.15,6.30,99.90,896076,33,20032,-63
2020-03-07 21:30:46,7.35,5.65,6.20,99.90,893087,33,20036,-63
2020-03-07 21:31:17,6.68,4.80,6.20,99.90,899092,33,20345,-64
2020-03-07 21:31:47,7.90,5.30,6.20,99.90,892947,33,20055,-64
2020-03-07 21:32:18,9.68,4.78,6.20,99.90,887066,33,20072,-64
2020-03-07 21:32:49,5.95,5.30,6.20,99.90,887193,33,20040,-63
2020-03-07 21:33:19,6.35,4.90,6.20,99.90,893057,33,20036,-63
2020-03-07 21:33:50,9.75,5.25,6.20,99.90,896065,33,20035,-64
2020-03-07 21:34:21,8.68,5.32,6.30,99.90,895974,33,20032,-63
2020-03-07 21:34:52,10.68,5.95,6.20,99.90,895947,33,20200,-64
2020-03-07 21:35:22,11.25,5.43,6.20,99.90,893085,33,20028,-64
2020-03-07 21:35:53,7.53,5.35,6.10,99.90,892737,33,20071,-64
2020-03-07 21:36:24,7.03,5.20,6.10,99.90,892786,33,20052,-64
2020-03-07 21:36:54,9.43,6.10,6.10,99.90,893187,33,20024,-63
2020-03-07 21:37:26,6.35,5.53,6.10,99.90,895894,33,20020,-63
2020-03-07 21:37:57,12.68,5.03,6.10,99.90,893070,33,20207,-64
2020-03-07 21:38:27,8.20,5.57,6.10,99.90,895585,33,20028,-63
2020-03-07 21:38:58,8.57,5.60,6.10,99.90,892999,33,20021,-64
2020-03-07 21:39:29,6.05,5.07,6.10,99.90,895960,33,20286,-63
2020-03-07 21:39:59,8.85,6.07,6.10,99.90,895998,33,20075,-63
2020-03-07 21:40:30,7.53,5.45,6.10,99.90,895582,33,20021,-63
2020-03-07 21:41:00,6.85,5.47,6.10,99.90,896018,33,20338,-64
2020-03-07 21:41:31,10.63,5.62,6.10,99.90,892951,33,20017,-64
2020-03-07 21:42:02,9.23,5.82,6.10,99.90,892989,33,20028,-64
2020-03-07 21:42:33,7.90,6.05,6.10,99.90,893202,33,20101,-63
2020-03-07 21:43:03,8.25,5.32,6.10,99.90,896694,33,20238,-62
2020-03-07 21:43:34,7.45,5.45,6.10,99.90,896643,33,20021,-63
2020-03-07 21:44:05,7.47,5.10,6.10,99.90,893904,33,20036,-63
2020-03-07 21:44:35,8.60,5.80,6.10,99.90,899683,33,20471,-63
2020-03-07 21:45:06,5.95,5.37,6.10,99.90,899800,33,20086,-63
2020-03-07 21:45:36,11.57,5.95,6.10,99.90,896812,33,20012,-63
2020-03-07 21:46:07,9.82,5.07,6.20,99.90,899640,33,20076,-63
2020-03-07 21:46:38,7.12,5.15,6.20,99.90,896666,33,20254,-62
2020-03-07 21:47:08,6.62,5.25,6.20,99.90,893628,33,20051,-62
2020-03-07 21:47:39,7.55,5.62,6.10,99.90,893458,33,20046,-63
2020-03-07 21:48:09,7.75,5.43,6.20,99.90,890475,33,20215,-62
2020-03-07 21:48:40,8.38,5.53,6.20,99.90,890569,33,20017,-63
2020-03-07 21:49:11,5.72,4.85,6.20,99.90,890761,33,20088,-63
2020-03-07 21:49:41,6.87,5.20,6.20,99.90,890350,33,20065,-63
2020-03-07 21:50:12,8.38,5.82,6.20,99.90,893853,33,20078,-63
2020-03-07 21:50:43,18.92,5.70,6.20,99.90,896618,33,20072,-64
2020-03-07 21:51:13,10.30,5.20,6.20,99.90,896791,33,20314,-63
2020-03-07 21:51:44,7.78,5.12,6.20,99.90,896380,33,20024,-64
2020-03-07 21:52:15,5.90,4.75,6.30,99.90,893446,33,20307,-64
2020-03-07 21:52:47,7.05,5.30,6.30,99.90,893719,33,20021,-64
2020-03-07 21:53:18,7.93,5.28,6.30,99.90,893933,33,20024,-64
2020-03-07 21:53:49,7.60,5.40,6.30,99.90,893920,33,20025,-63
2020-03-07 21:54:19,5.30,4.82,6.30,99.90,896584,33,20108,-62
2020-03-07 21:54:50,8.07,5.07,6.40,99.90,896561,33,20056,-63
2020-03-07 21:55:21,6.37,5.62,6.30,99.90,893523,33,20243,-63
2020-03-07 21:55:51,9.18,6.05,6.30,99.90,893789,33,20005,-63
2020-03-07 21:56:22,8.07,5.07,6.20,99.90,893663,33,20082,-63
2020-03-07 21:56:52,9.20,5.12,6.20,99.90,896940,32,20042,-64
2020-03-07 21:57:23,7.05,5.50,6.10,99.90,899515,33,20051,-63
2020-03-07 21:57:53,5.90,4.85,6.10,99.90,899456,33,20296,-63
2020-03-07 21:58:24,12.20,5.70,6.00,99.90,895908,33,20028,-63
2020-03-07 21:58:55,10.55,5.60,6.00,99.90,896735,33,20000,-63
2020-03-07 21:59:25,7.78,5.40,5.90,99.90,893701,33,20304,-62
2020-03-07 21:59:56,9.38,5.53,5.90,99.90,893769,33,20017,-63
2020-03-07 22:00:26,9.70,5.40,5.80,99.90,890217,33,20047,-64
2020-03-07 22:00:57,12.52,5.87,5.70,99.90,893184,33,20018,-64
2020-03-07 22:01:28,8.85,5.87,5.70,99.90,896441,33,20009,-63
2020-03-07 22:01:58,11.25,5.40,5.70,99.90,896490,33,20211,-63
2020-03-07 22:02:29,10.32,5.87,5.60,99.90,896554,33,20507,-64
2020-03-07 22:02:59,10.48,6.50,5.60,99.90,893400,33,20052,-64
2020-03-07 22:03:30,7.75,5.62,5.60,99.90,893758,33,20055,-64
2020-03-07 22:04:00,8.80,5.95,5.50,99.90,896670,33,20036,-63
2020-03-07 22:04:31,7.07,5.22,5.50,99.90,899671,32,20074,-64
2020-03-07 22:05:02,8.15,5.90,5.50,99.90,896211,33,20071,-63
2020-03-07 22:05:32,9.88,5.22,5.50,99.90,893458,33,20185,-62
2020-03-07 22:06:03,7.50,5.07,5.50,99.90,890112,33,20248,-63
2020-03-07 22:06:34,5.55,5.05,5.60,99.90,890550,33,20044,-63
2020-03-07 22:07:05,6.28,4.65,5.60,99.90,893720,33,20287,-64
2020-03-07 22:07:36,7.30,4.87,5.60,99.90,896889,33,20009,-62
2020-03-07 22:08:13,6.47,5.12,5.60,99.90,893449,33,20072,-63
2020-03-07 22:08:43,6.07,5.03,5.70,99.90,893565,33,20251,-63
2020-03-07 22:09:14,7.80,5.57,5.70,99.90,893488,33,20112,-63
2020-03-07 22:09:45,8.55,5.30,5.70,99.90,893574,33,20035,-63
2020-03-07 22:10:15,7.32,5.72,5.70,99.90,893452,33,20084,-63
2020-03-07 22:10:46,7.65,5.45,5.80,99.90,890729,33,20100,-62
2020-03-07 22:11:17,5.70,5.20,5.80,99.90,893531,33,20067,-63
2020-03-07 22:11:48,5.75,4.95,5.80,99.90,896574,33,20359,-62
2020-03-07 22:12:19,7.40,5.72,5.80,99.90,887581,33,20025,-62
2020-03-07 22:12:49,9.20,5.78,5.80,99.90,893712,33,20056,-63
2020-03-07 22:13:20,9.82,5.37,5.80,99.90,893726,33,20017,-62
2020-03-07 22:13:51,8.23,5.20,5.80,99.90,893542,33,20061,-62
2020-03-07 22:14:22,6.10,4.93,5.80,99.90,893351,33,20021,-63
2020-03-07 22:14:52,10.55,5.68,5.80,99.90,893588,33,20009,-63
2020-03-07 22:15:23,5.60,4.12,5.80,99.90,893554,33,20064,-64
2020-03-07 22:15:54,8.32,5.53,5.70,99.90,893789,33,20031,-64
2020-03-07 22:16:24,7.12,4.95,5.70,99.90,899649,33,20258,-63
2020-03-07 22:16:55,7.00,4.57,5.70,99.90,896649,33,20017,-64
2020-03-07 22:17:25,11.48,6.07,5.60,99.90,899728,33,20017,-64
2020-03-07 22:17:56,8.48,6.00,5.60,99.90,899611,33,20012,-64
2020-03-07 22:18:29,7.20,5.62,5.60,99.90,899107,33,20066,-64
2020-03-07 22:19:00,9.50,5.53,5.50,99.90,895684,33,20345,-63
2020-03-07 22:19:31,10.20,6.43,5.50,99.90,893566,33,20040,-62
2020-03-07 22:20:03,10.68,5.57,5.40,99.90,891941,33,20089,-64
2020-03-07 22:20:34,5.95,5.30,5.40,99.90,890537,33,20028,-64
2020-03-07 22:21:04,8.25,6.15,5.30,99.90,896531,33,20055,-64
2020-03-07 22:21:35,8.80,5.82,5.30,99.90,894090,33,20157,-64
2020-03-07 22:22:06,11.65,5.93,5.30,99.90,896382,33,20020,-62
2020-03-07 22:22:37,7.00,5.93,5.30,99.90,896456,33,20347,-63
2020-03-07 22:23:07,6.82,5.72,5.20,99.90,890544,33,20077,-63
2020-03-07 22:23:38,8.20,5.53,5.20,99.90,890565,33,20124,-62
2020-03-07 22:24:09,6.45,5.30,5.20,99.90,890341,33,20069,-63
2020-03-07 22:24:39,14.90,5.85,5.30,99.90,893584,33,20132,-64
2020-03-07 22:25:10,8.70,6.25,5.20,99.90,893085,33,20068,-63
2020-03-07 22:25:41,7.53,5.50,5.20,99.90,896524,33,20044,-63
2020-03-07 22:26:11,7.07,5.47,5.30,99.90,896908,32,20028,-64
2020-03-07 22:26:42,8.38,5.95,5.30,99.90,895986,33,20016,-64
2020-03-07 22:27:13,8.25,5.20,5.30,99.90,893378,33,20020,-63
2020-03-07 22:27:43,12.50,5.40,5.40,99.90,896590,33,20090,-63
2020-03-07 22:28:14,5.78,5.15,5.50,99.90,893104,33,20321,-63
2020-03-07 22:28:45,7.97,5.35,5.50,99.90,899681,33,20058,-63
2020-03-07 22:29:15,6.97,5.47,5.50,99.90,893103,33,20009,-64
2020-03-07 22:29:46,9.10,5.50,5.50,99.90,893450,33,20055,-63
2020-03-07 22:30:17,8.85,5.78,5.50,99.90,893066,33,20017,-61
2020-03-07 22:30:47,7.18,5.85,5.50,99.90,890876,33,20289,-63
2020-03-07 22:31:18,7.87,5.10,5.60,99.90,899595,33,20050,-62
2020-03-07 22:31:49,8.52,6.05,5.50,99.90,899673,33,20226,-62
2020-03-07 22:32:19,8.35,5.85,5.50,99.90,899562,33,20024,-64
2020-03-07 22:32:50,9.13,6.10,5.40,99.90,896435,33,20023,-64
2020-03-07 22:33:21,9.82,6.05,5.40,99.90,893354,33,20024,-62
2020-03-07 22:33:51,9.10,6.28,5.40,99.90,890590,33,20021,-63
2020-03-07 22:34:22,8.80,5.47,5.30,99.90,894531,33,20079,-64
2020-03-07 22:34:52,8.40,6.07,5.30,99.90,893558,33,20031,-63
2020-03-07 22:35:23,8.45,6.12,5.30,99.90,896615,33,20060,-65
2020-03-07 22:35:54,9.10,5.82,5.30,99.90,900647,32,20009,-62
2020-03-07 22:36:24,10.50,6.03,5.30,99.90,902612,32,20028,-62
2020-03-07 22:36:55,8.25,5.95,5.30,99.90,902671,32,20038,-61
2020-03-07 22:37:25,6.95,5.30,5.30,99.90,899699,33,20020,-63
2020-03-07 22:37:56,7.15,5.70,5.20,99.90,899777,32,20195,-61
2020-03-07 22:38:27,12.18,6.75,5.20,99.90,902047,32,20078,-61
2020-03-07 22:38:57,8.65,6.55,5.20,99.90,899826,32,20090,-61
2020-03-07 22:39:28,9.15,5.97,5.10,99.90,896447,33,20028,-63
2020-03-07 22:39:59,10.48,6.43,5.10,99.90,893548,33,20039,-62
2020-03-07 22:40:29,7.75,5.70,5.20,99.90,893477,33,20077,-62
2020-03-07 22:41:02,10.07,6.78,5.20,99.90,899697,32,20304,-61
2020-03-07 22:41:32,9.48,6.35,5.20,99.90,903114,32,20027,-63
2020-03-07 22:42:03,8.10,6.18,5.20,99.90,905747,32,20008,-62
2020-03-07 22:42:34,6.05,5.45,5.30,99.90,902702,32,20387,-62
2020-03-07 22:43:05,8.30,5.97,5.30,99.90,899642,33,20316,-61
2020-03-07 22:43:36,10.10,5.62,5.30,99.90,899602,33,20036,-61
2020-03-07 22:44:07,11.82,6.75,5.30,99.90,896249,33,20053,-61
2020-03-07 22:44:37,9.63,6.12,5.30,99.90,896033,33,20020,-62
2020-03-07 22:45:08,8.82,6.20,5.30,99.90,896813,33,20042,-62
2020-03-07 22:45:38,11.75,5.82,5.20,99.90,896539,33,20066,-62
2020-03-07 22:46:09,8.80,6.30,5.30,99.90,896554,33,20050,-61
2020-03-07 22:46:40,8.45,5.90,5.30,99.90,899664,32,20439,-62
2020-03-07 22:47:10,7.70,6.07,5.30,99.90,899549,33,20043,-61
2020-03-07 22:47:41,11.27,5.43,5.30,99.90,899608,32,20019,-62
2020-03-07 22:48:12,9.73,6.65,5.30,99.90,893049,33,20327,-62
2020-03-07 22:48:42,7.40,6.00,5.30,99.90,896294,33,20087,-62
2020-03-07 22:49:13,9.98,6.25,5.30,99.90,893598,33,20180,-61
2020-03-07 22:49:43,13.68,6.40,5.30,99.90,893693,33,20024,-62
2020-03-07 22:50:14,7.07,5.60,5.30,99.90,899466,33,20020,-62
2020-03-07 22:50:44,7.80,5.82,5.30,99.90,899435,32,20306,-62
2020-03-07 22:51:15,7.50,6.30,5.30,99.90,899662,33,20019,-61
2020-03-07 22:51:46,8.45,5.68,5.40,99.90,899553,33,20078,-62
2020-03-07 22:52:16,8.75,5.55,5.40,99.90,899533,33,20290,-61
2020-03-07 22:52:47,8.02,5.85,5.30,99.90,899670,32,20314,-61
2020-03-07 22:53:18,6.35,5.25,5.40,99.90,902632,32,20011,-62
2020-03-07 22:53:48,11.12,5.03,5.40,99.90,899496,33,20058,-62
2020-03-07 22:54:19,11.07,5.53,5.30,99.90,895780,33,20017,-61
2020-03-07 22:54:49,6.03,5.37,5.40,99.90,899074,33,20072,-62
2020-03-07 22:55:20,6.75,5.40,5.40,99.90,896354,33,20447,-61
2020-03-07 22:55:50,7.32,5.37,5.40,99.90,890394,33,20021,-61
2020-03-07 22:56:21,8.25,6.40,5.40,99.90,893350,33,20036,-61
2020-03-07 22:56:52,6.35,5.43,5.40,99.90,893541,33,20033,-62
2020-03-07 22:57:22,7.87,5.45,5.40,99.90,899630,33,20042,-62
2020-03-07 22:57:53,10.07,6.62,5.50,99.90,896466,33,20086,-62
2020-03-07 22:58:23,7.07,6.00,5.50,99.90,902182,32,20020,-61
2020-03-07 22:58:54,10.00,5.80,5.50,99.90,902586,32,20031,-62
2020-03-07 22:59:25,8.05,5.78,5.50,99.90,902867,32,20278,-62
2020-03-07 22:59:55,8.32,5.72,5.60,99.90,902001,33,20015,-61
2020-03-07 23:00:54,5.62,5.15,5.50,99.90,896439,33,20042,-62
2020-03-07 23:01:24,5.90,4.82,5.50,99.90,896440,33,20272,-62
2020-03-07 23:01:55,7.07,5.68,5.40,99.90,896376,33,20050,-62
2020-03-07 23:02:25,13.50,6.15,5.40,99.90,902486,32,20089,-61
2020-03-07 23:02:56,6.80,5.60,5.50,99.90,899163,33,20235,-62
2020-03-07 23:03:26,9.38,6.00,5.50,99.90,902551,32,20032,-61
2020-03-07 23:03:58,7.22,5.70,5.50,99.90,902388,32,20086,-62
2020-03-07 23:04:28,8.50,6.10,5.50,99.90,902668,32,20043,-62
2020-03-07 23:04:59,10.30,5.93,5.50,99.90,905459,32,20090,-62
2020-03-07 23:05:30,8.00,5.85,5.50,99.90,905630,32,20035,-62
2020-03-07 23:06:01,7.45,6.22,5.50,99.90,902782,32,20046,-62
2020-03-07 23:06:33,21.80,6.12,5.50,99.90,899290,33,20265,-61
2020-03-07 23:07:04,10.10,5.75,5.50,99.90,896056,33,20040,-61
2020-03-07 23:07:34,10.32,6.50,5.50,99.90,893341,33,20283,-62
2020-03-07 23:08:05,8.55,5.47,5.40,99.90,894087,33,20032,-62
2020-03-07 23:08:36,8.25,6.07,5.40,99.90,898957,33,20020,-62
2020-03-07 23:09:16,7.55,5.68,5.40,99.90,899535,33,20028,-62
2020-03-07 23:09:46,4.90,4.50,5.40,99.90,896473,33,20278,-62
2020-03-07 23:10:17,9.18,5.53,5.40,99.90,896378,33,20016,-59
2020-03-07 23:10:48,9.57,5.93,5.40,99.90,899375,33,20067,-62
2020-03-07 23:11:18,6.18,5.25,5.40,99.90,902566,32,20107,-62
2020-03-07 23:11:51,12.20,5.30,5.30,99.90,902566,32,20078,-62
2020-03-07 23:12:21,6.80,4.97,5.30,99.90,893562,33,20067,-61
2020-03-07 23:12:52,5.62,5.10,5.30,99.90,896439,33,20313,-61
2020-03-07 23:13:22,6.80,5.20,5.30,99.90,896417,33,20016,-62
2020-03-07 23:13:53,5.75,4.97,5.30,99.90,899513,33,20035,-62
2020-03-07 23:14:24,9.10,5.68,5.40,99.90,893427,33,20197,-62
2020-03-07 23:14:54,9.38,5.93,5.40,99.90,896538,33,20087,-62
2020-03-07 23:15:25,9.02,5.95,5.40,99.90,896476,33,20024,-62
2020-03-07 23:16:25,7.12,5.12,5.40,99.90,899833,32,20324,-62
2020-03-07 23:16:55,8.57,5.43,5.40,99.90,896241,33,20020,-62
2020-03-07 23:17:26,9.57,4.82,5.40,99.90,902377,32,20048,-62
2020-03-07 23:17:57,7.15,4.00,5.40,99.90,895993,33,20223,-61
2020-03-07 23:18:27,8.40,5.22,5.40,99.90,896063,33,20024,-61
2020-03-07 23:18:58,8.75,5.60,5.40,99.90,899469,33,20059,-61
2020-03-07 23:19:28,6.90,5.15,5.40,99.90,896678,32,20287,-62
2020-03-07 23:19:59,8.02,5.65,5.40,99.90,899481,33,20024,-62
2020-03-07 23:20:30,8.05,5.40,5.30,99.90,899146,33,20078,-62
2020-03-07 23:21:00,6.10,5.40,5.30,99.90,899622,32,20192,-62
2020-03-07 23:21:31,6.15,4.93,5.30,99.90,899532,32,20271,-62
2020-03-07 23:22:01,6.68,5.00,5.40,99.90,902501,32,20023,-61
2020-03-07 23:22:32,7.15,4.82,5.40,99.90,899079,33,20011,-62
2020-03-07 23:23:03,8.88,5.37,5.40,99.90,899382,33,20012,-62
2020-03-07 23:23:33,6.18,5.15,5.40,99.90,896515,33,20340,-62
2020-03-07 23:24:04,8.30,5.75,5.40,99.90,899767,32,20023,-61
2020-03-07 23:24:35,9.10,5.25,5.40,99.90,902205,32,20023,-62
2020-03-07 23:25:05,6.95,5.60,5.40,99.90,896486,33,20009,-61
2020-03-07 23:25:36,6.85,5.00,5.40,99.90,899412,33,20028,-62
2020-03-07 23:26:07,8.77,5.43,5.40,99.90,902387,32,20309,-62
2020-03-07 23:26:38,8.38,5.62,5.50,99.90,902402,32,20024,-61
2020-03-07 23:27:09,6.07,5.47,5.50,99.90,895957,33,20242,-62
2020-03-07 23:27:39,7.12,5.30,5.50,99.90,902277,32,20051,-62
2020-03-07 23:28:10,10.20,5.70,5.50,99.90,896083,33,20024,-61
2020-03-07 23:28:42,12.50,6.07,5.40,99.90,899108,33,20036,-62
2020-03-07 23:29:12,6.60,4.85,5.40,99.90,896378,33,20070,-62
2020-03-07 23:29:43,13.05,5.68,5.40,99.90,896662,33,20036,-62
2020-03-07 23:30:14,10.00,5.65,5.30,99.90,899545,32,20024,-61
2020-03-07 23:30:44,8.10,5.75,5.30,99.90,902570,32,20290,-61
2020-03-07 23:31:15,6.53,5.50,5.30,99.90,902632,32,20016,-62
2020-03-07 23:31:45,9.15,5.30,5.30,99.90,902515,32,20054,-62
2020-03-07 23:32:16,10.45,5.78,5.30,99.90,899409,33,20192,-62
2020-03-07 23:32:47,5.57,4.80,5.20,99.90,899537,33,20090,-62
2020-03-07 23:33:17,7.72,5.47,5.20,99.90,896543,33,20008,-63
2020-03-07 23:33:48,14.25,5.55,5.20,99.90,896236,33,20036,-62
2020-03-07 23:34:19,6.57,5.32,5.20,99.90,899287,33,20295,-61
2020-03-07 23:34:49,13.93,5.57,5.20,99.90,899340,33,20471,-62
2020-03-07 23:35:20,8.07,5.78,5.20,99.90,899665,32,20074,-61
2020-03-07 23:35:50,9.27,5.35,5.20,99.90,902438,32,20048,-61
2020-03-07 23:36:22,9.77,6.68,5.20,99.90,896427,33,20234,-62
2020-03-07 23:36:53,6.65,5.32,5.20,99.90,896469,33,20023,-62
2020-03-07 23:37:24,7.82,5.03,5.20,99.90,896418,33,20328,-61
2020-03-07 23:37:54,8.60,5.72,5.20,99.90,899356,33,20032,-63
2020-03-07 23:38:25,6.78,5.07,5.20,99.90,899189,32,20075,-62
2020-03-07 23:38:56,10.40,5.55,5.20,99.90,905425,32,20061,-62
2020-03-07 23:39:26,13.20,6.00,5.20,99.90,905597,32,20058,-61
2020-03-07 23:39:57,7.00,4.97,5.20,99.90,902624,32,20062,-63
2020-03-07 23:40:27,7.78,5.37,5.20,99.90,902274,32,20084,-62
2020-03-07 23:40:58,9.07,5.47,5.20,99.90,899604,32,20203,-61
2020-03-07 23:41:28,11.60,4.82,5.20,99.90,899384,33,20028,-61
2020-03-07 23:41:59,6.87,4.75,5.30,99.90,899065,33,20110,-62
2020-03-07 23:42:30,7.37,5.22,5.30,99.90,893260,33,20287,-62
2020-03-07 23:43:00,6.45,5.40,5.30,99.90,893334,33,20025,-62
2020-03-07 23:43:31,7.60,5.15,5.20,99.90,896375,33,20032,-62
2020-03-07 23:44:01,7.07,5.28,5.20,99.90,899384,32,20302,-63
2020-03-07 23:44:32,11.75,5.78,5.20,99.90,896251,33,20012,-62
2020-03-07 23:45:03,8.88,5.07,5.20,99.90,893239,33,20036,-60
2020-03-07 23:45:33,6.22,5.00,5.20,99.90,893411,33,20489,-62
2020-03-07 23:46:04,13.20,6.00,5.30,99.90,896796,32,20274,-61
2020-03-07 23:46:34,9.68,5.20,5.30,99.90,902448,32,20020,-62
2020-03-07 23:47:05,7.78,5.18,5.30,99.90,905352,32,20282,-62
2020-03-07 23:47:36,5.72,5.12,5.30,99.90,899274,33,20328,-62
2020-03-07 23:48:06,6.07,5.05,5.30,99.90,895923,33,20020,-61
2020-03-07 23:48:37,7.85,4.97,5.40,99.90,892866,33,20021,-63
2020-03-07 23:49:07,12.88,5.07,5.40,99.90,887486,33,20010,-62
2020-03-07 23:49:38,6.87,5.20,5.40,99.90,893322,33,20244,-62
2020-03-07 23:50:09,6.05,4.55,5.40,99.90,896734,32,20038,-61
2020-03-07 23:50:40,8.93,5.35,5.50,99.90,899162,33,20074,-61
2020-03-07 23:51:11,13.82,5.50,5.50,99.90,893280,33,20334,-61
2020-03-07 23:51:41,9.15,5.10,5.50,99.90,890341,33,20306,-62
2020-03-07 23:52:12,6.12,5.28,5.50,99.90,893444,33,20000,-62
2020-03-07 23:52:42,5.35,4.85,5.60,99.90,896299,33,20055,-62
2020-03-07 23:53:13,7.55,5.37,5.50,99.90,896732,32,20116,-62
2020-03-07 23:53:44,7.53,5.10,5.60,99.90,899597,32,20024,-63
2020-03-07 23:54:14,8.68,5.35,5.60,99.90,899411,33,20000,-61
2020-03-07 23:54:45,5.97,5.30,5.60,99.90,899402,33,20062,-62
2020-03-07 23:55:15,6.47,5.22,5.60,99.90,896507,33,20437,-63
2020-03-07 23:55:46,8.00,6.05,5.60,99.90,896448,33,20021,-61
2020-03-07 23:56:17,7.55,5.57,5.50,99.90,899352,33,20040,-61
2020-03-07 23:56:47,8.65,5.22,5.60,99.90,899248,33,20012,-61
2020-03-07 23:57:18,9.60,5.70,5.60,99.90,893331,33,20048,-61
2020-03-07 23:57:48,8.73,5.47,5.50,99.90,893501,33,20033,-61
2020-03-07 23:58:19,6.55,5.35,5.50,99.90,899015,32,20293,-61
2020-03-07 23:58:50,12.93,5.10,5.40,99.90,902582,32,20054,-62
2020-03-07 23:59:20,6.47,4.97,5.30,99.90,905449,32,20046,-62
2020-03-07 23:59:51,6.03,5.07,5.30,99.90,902236,32,20253,-61