2020-03-07 00:00:10,7.22,6.12,4.50,99.90,896222,33,20078,-78
2020-03-07 00:00:53,6.97,5.87,4.50,99.90,896027,33,20080,-78
2020-03-07 00:01:25,7.35,6.07,4.50,99.90,897890,33,20055,-78
2020-03-07 00:01:55,8.13,6.25,4.50,99.90,895998,33,20025,-78
2020-03-07 00:02:52,6.70,5.85,4.40,99.90,896246,33,20002,-78
2020-03-07 00:03:23,7.12,5.85,4.50,99.90,894525,33,20065,-79
2020-03-07 00:03:54,7.03,6.05,4.50,99.90,899102,33,19992,-78
2020-03-07 00:04:25,7.10,6.03,4.40,99.90,896088,33,20040,-78
2020-03-07 00:04:56,8.07,6.47,4.40,99.90,896027,33,20320,-78
2020-03-07 00:05:26,6.50,5.85,4.50,99.90,896040,33,20108,-78
2020-03-07 00:05:57,9.32,5.87,4.50,99.90,893198,33,20027,-79
2020-03-07 00:06:28,6.78,6.03,4.50,99.90,896060,33,20090,-78
2020-03-07 00:06:59,6.75,6.05,4.50,99.90,896227,33,20064,-78
2020-03-07 00:07:30,6.75,6.00,4.50,99.90,893217,33,20029,-78
2020-03-07 00:08:00,8.30,6.47,4.40,99.90,895988,33,20076,-78
2020-03-07 00:08:31,7.87,6.40,4.50,99.90,896055,33,20115,-79
2020-03-07 00:09:10,6.75,5.80,4.50,99.90,893207,33,20017,-78
2020-03-07 00:09:41,6.80,5.80,4.50,99.90,895869,33,20064,-79
2020-03-07 00:10:14,8.10,6.37,4.50,99.90,896032,33,20079,-77
2020-03-07 00:10:46,6.37,5.65,4.50,99.90,893882,33,20056,-77
2020-03-07 00:11:19,6.95,5.70,4.50,99.90,896011,33,20028,-77
2020-03-07 00:11:53,6.65,5.55,4.50,99.90,892979,33,20021,-77
2020-03-07 00:12:24,7.35,6.05,4.50,99.90,893924,33,20025,-77
2020-03-07 00:12:54,6.82,6.07,4.50,99.90,896045,33,20048,-77
2020-03-07 00:13:25,6.85,6.15,4.50,99.90,896679,33,20068,-78
2020-03-07 00:13:57,6.93,5.85,4.50,99.90,899148,33,20068,-77
2020-03-07 00:14:27,6.85,6.15,4.50,99.90,899032,33,20025,-77
2020-03-07 00:14:58,7.05,6.00,4.50,99.90,899131,33,20016,-78
2020-03-07 00:15:29,6.90,6.20,4.50,99.90,899123,33,20070,-77
2020-03-07 00:16:00,6.82,6.12,4.50,99.90,896039,33,20013,-77
2020-03-07 00:16:31,7.03,6.32,4.50,99.90,892935,33,20017,-78
2020-03-07 00:17:01,7.80,6.47,4.50,99.90,892868,33,20028,-77
2020-03-07 00:17:32,6.87,6.18,4.50,99.90,893323,33,20036,-78
2020-03-07 00:18:03,7.65,6.28,4.50,99.90,896271,33,20025,-78
2020-03-07 00:18:33,7.22,6.20,4.50,99.90,896130,33,20132,-78
2020-03-07 00:19:04,6.50,5.80,4.50,99.90,896138,33,20088,-78
2020-03-07 00:19:35,8.52,6.93,4.50,99.90,896055,33,20025,-78
2020-03-07 00:20:05,6.97,6.00,4.50,99.90,896093,33,20017,-78
2020-03-07 00:20:36,8.48,6.45,4.50,99.90,899104,33,20006,-78
2020-03-07 00:21:07,6.90,6.20,4.50,99.90,899069,33,20080,-78
2020-03-07 00:21:38,7.60,6.80,4.50,99.90,899154,33,20017,-78
2020-03-07 00:22:08,7.80,6.53,4.50,99.90,899155,33,20021,-78
2020-03-07 00:22:39,9.05,6.78,4.50,99.90,899146,33,20024,-78
2020-03-07 00:23:10,7.25,6.37,4.50,99.90,895756,33,20044,-79
2020-03-07 00:23:42,7.95,6.47,4.50,99.90,893041,33,20156,-79
2020-03-07 00:24:13,8.45,7.12,4.50,99.90,892737,33,20021,-78
2020-03-07 00:24:43,7.37,6.57,4.50,99.90,893297,33,20021,-78
2020-03-07 00:25:14,9.07,7.15,4.50,99.90,896236,33,20051,-79
2020-03-07 00:25:44,7.93,6.43,4.50,99.90,899272,33,20035,-79
2020-03-07 00:26:15,7.05,6.22,4.50,99.90,899133,33,20040,-79
2020-03-07 00:26:46,7.30,6.50,4.50,99.90,895976,33,20097,-79
2020-03-07 00:27:17,7.70,6.60,4.60,99.90,893140,33,20020,-79
2020-03-07 00:27:49,7.25,6.55,4.50,99.90,893065,33,20028,-79
2020-03-07 00:28:19,8.10,6.80,4.50,99.90,893394,33,20033,-79
2020-03-07 00:28:50,7.05,6.22,4.50,99.90,896359,33,20068,-79
2020-03-07 00:29:21,7.75,6.65,4.60,99.90,899172,33,20035,-79
2020-03-07 00:29:51,7.32,6.37,4.50,99.90,899271,33,20019,-79
2020-03-07 00:30:22,7.03,6.28,4.50,99.90,899046,33,20057,-79
2020-03-07 00:30:53,7.53,6.60,4.50,99.90,898952,33,20013,-78
2020-03-07 00:31:24,6.72,5.72,4.50,99.90,899202,33,20050,-78
2020-03-07 00:31:54,7.80,6.72,4.50,99.90,899161,33,20039,-78
2020-03-07 00:32:25,6.78,6.07,4.50,99.90,895745,33,20075,-78
2020-03-07 00:32:56,7.28,6.40,4.50,99.90,895899,33,20014,-78
2020-03-07 00:33:26,7.45,6.60,4.50,99.90,895954,33,20050,-78
2020-03-07 00:33:57,7.00,6.30,4.50,99.90,892955,33,20035,-78
2020-03-07 00:34:28,8.20,6.00,4.50,99.90,889683,33,20061,-78
2020-03-07 00:34:58,7.32,6.50,4.50,99.90,889835,33,20007,-78
2020-03-07 00:35:29,7.85,6.35,4.50,99.90,890024,33,20042,-78
2020-03-07 00:36:00,7.95,6.60,4.50,99.90,893359,33,20138,-78
2020-03-07 00:36:31,7.72,6.78,4.50,99.90,899115,33,20017,-78
2020-03-07 00:37:01,7.62,6.85,4.50,99.90,895526,33,20052,-77
2020-03-07 00:37:32,8.35,6.57,4.40,99.90,892641,33,20025,-77
2020-03-07 00:38:03,8.57,7.10,4.40,99.90,892835,33,20032,-78
2020-03-07 00:38:34,8.23,6.68,4.40,99.90,893107,33,20080,-78
2020-03-07 00:39:12,8.75,6.60,4.40,99.90,896244,33,20052,-78
2020-03-07 00:39:43,8.93,7.55,4.40,99.90,899098,33,20026,-78
2020-03-07 00:40:13,9.63,7.20,4.40,99.90,899191,33,20118,-78
2020-03-07 00:40:44,11.52,8.23,4.40,99.90,898769,33,20077,-79
2020-03-07 00:41:15,7.32,6.53,4.40,99.90,899081,33,20039,-79
2020-03-07 00:41:45,7.90,6.53,4.30,99.90,899102,33,20078,-79
2020-03-07 00:42:16,7.32,6.53,4.30,99.90,899126,33,20008,-79
2020-03-07 00:42:48,8.57,6.93,4.30,99.90,899141,33,20055,-78
2020-03-07 00:43:18,9.48,7.07,4.30,99.90,898972,33,20039,-78
2020-03-07 00:43:49,7.75,6.50,4.30,99.90,896027,33,20051,-77
2020-03-07 00:44:20,9.52,7.25,4.30,99.90,896048,33,20013,-77
2020-03-07 00:44:51,8.32,6.45,4.30,99.90,895946,33,20025,-78
2020-03-07 00:45:22,6.90,6.20,4.30,99.90,893133,33,20010,-78
2020-03-07 00:45:53,8.30,6.30,4.30,99.90,895970,33,20032,-78
2020-03-07 00:46:23,8.27,6.40,4.30,99.90,892985,33,20151,-78
2020-03-07 00:46:54,7.68,6.65,4.20,99.90,889941,33,20021,-78
2020-03-07 00:47:25,7.30,6.60,4.20,99.90,889975,33,20022,-78
2020-03-07 00:47:55,7.32,6.30,4.20,99.90,884240,33,20042,-78
2020-03-07 00:48:26,7.15,6.43,4.10,99.90,884240,33,20062,-78
2020-03-07 00:48:57,6.75,6.00,4.20,99.90,887022,33,20057,-79
2020-03-07 00:49:28,6.50,5.80,4.20,99.90,887454,33,20018,-77
2020-03-07 00:49:58,7.60,6.25,4.10,99.90,893032,33,20029,-78
2020-03-07 00:50:29,7.60,6.25,4.10,99.90,895979,33,20067,-78
2020-03-07 00:51:00,7.55,6.10,4.10,99.90,895960,33,20024,-77
2020-03-07 00:51:30,8.18,6.53,4.00,99.90,896133,33,20080,-79
2020-03-07 00:52:01,7.07,6.07,4.00,99.90,895954,33,20025,-79
2020-03-07 00:52:31,6.85,5.85,4.00,99.90,896236,33,20036,-78
2020-03-07 00:53:02,6.70,5.78,4.00,99.90,895936,33,20036,-77
2020-03-07 00:53:33,6.72,5.90,4.00,99.90,892938,33,20025,-77
2020-03-07 00:54:03,7.00,6.10,4.10,99.90,893029,33,20022,-77
2020-03-07 00:54:34,6.03,5.43,4.00,99.90,893238,33,20005,-78
2020-03-07 00:55:04,7.07,5.70,4.00,99.90,896016,33,20013,-78
2020-03-07 00:55:35,6.82,5.35,3.90,99.90,899000,33,20025,-77
2020-03-07 00:56:06,6.62,5.28,3.90,99.90,899071,33,20103,-78
2020-03-07 00:56:37,5.93,5.30,3.90,99.90,898944,33,20067,-78
2020-03-07 00:57:07,6.12,5.32,3.80,99.90,895435,33,20020,-78
2020-03-07 00:57:38,8.02,6.12,3.70,99.90,892617,33,20136,-78
2020-03-07 00:58:09,7.85,5.87,3.70,99.90,893034,33,20071,-78
2020-03-07 00:58:40,7.28,6.00,3.70,99.90,893230,33,20014,-78
2020-03-07 00:59:10,7.03,6.15,3.70,99.90,896195,33,20022,-78
2020-03-07 00:59:41,8.10,6.28,3.60,99.90,899035,33,20035,-78
2020-03-07 01:00:14,7.53,6.47,3.60,99.90,899090,33,20075,-79
2020-03-07 01:00:45,6.30,5.65,3.60,99.90,898939,33,20013,-78
2020-03-07 01:01:15,7.87,6.43,3.60,99.90,895883,33,20017,-78
2020-03-07 01:01:46,8.00,7.18,3.60,99.90,895579,33,20069,-78
2020-03-07 01:02:17,9.40,7.72,3.60,99.90,892923,33,20068,-78
2020-03-07 01:02:48,8.93,7.10,3.60,99.90,893217,33,20010,-78
2020-03-07 01:03:18,8.90,7.50,3.60,99.90,892879,33,20094,-78
2020-03-07 01:03:49,8.07,7.20,3.60,99.90,887043,33,20030,-78
2020-03-07 01:04:21,8.55,7.03,3.60,99.90,889888,33,20164,-78
2020-03-07 01:04:52,8.18,6.72,3.60,99.90,890347,33,20059,-78
2020-03-07 01:05:23,8.38,7.12,3.60,99.90,890465,33,20115,-78
2020-03-07 01:06:00,7.85,6.87,3.60,99.90,896022,33,20024,-78
2020-03-07 01:06:30,9.68,7.43,3.60,99.90,895979,33,20141,-78
2020-03-07 01:07:20,9.23,7.43,3.60,99.90,898921,33,20144,-78
2020-03-07 01:07:51,8.25,7.32,3.50,99.90,895987,33,20017,-78
2020-03-07 01:08:22,8.45,7.43,3.50,99.90,895947,33,20092,-77
2020-03-07 01:08:53,9.45,7.18,3.50,99.90,896021,33,20122,-78
2020-03-07 01:09:23,9.43,7.72,3.50,99.90,893118,33,20025,-78
2020-03-07 01:09:54,9.52,7.87,3.50,99.90,892843,33,20065,-78
2020-03-07 01:10:24,9.50,8.13,3.50,99.90,889537,33,20048,-77
2020-03-07 01:10:55,10.30,8.45,3.50,99.90,890118,33,20059,-78
2020-03-07 01:11:26,9.68,7.62,3.50,99.90,892902,33,20017,-77
2020-03-07 01:11:56,9.70,8.00,3.50,99.90,896126,33,20020,-77
2020-03-07 01:12:27,9.73,7.80,3.50,99.90,895876,33,20043,-77
2020-03-07 01:12:58,10.15,8.20,3.50,99.90,892572,33,20028,-77
2020-03-07 01:13:28,9.00,7.62,3.50,99.90,889929,33,20055,-77
2020-03-07 01:13:59,8.48,7.57,3.50,99.90,890163,33,20014,-78
2020-03-07 01:14:30,9.38,8.00,3.50,99.90,889896,33,20047,-78
2020-03-07 01:15:00,10.32,7.97,3.60,99.90,892927,33,20001,-78
2020-03-07 01:15:31,9.07,8.10,3.50,99.90,895880,33,20020,-78
2020-03-07 01:16:01,8.90,8.00,3.60,99.90,895860,33,20040,-78
2020-03-07 01:16:32,9.57,7.65,3.60,99.90,898883,33,20036,-78
2020-03-07 01:17:03,10.25,8.38,3.60,99.90,896056,33,20088,-78
2020-03-07 01:17:33,9.60,7.80,3.60,99.90,892849,33,20058,-78
2020-03-07 01:18:04,9.73,7.80,3.60,99.90,893054,33,20088,-78
2020-03-07 01:18:35,10.57,8.52,3.60,99.90,893073,33,20068,-78
2020-03-07 01:19:05,11.12,9.00,3.60,99.90,896174,33,20035,-78
2020-03-07 01:19:36,9.85,7.97,3.60,99.90,899076,33,20009,-78
2020-03-07 01:20:06,10.05,7.97,3.60,99.90,899140,33,20023,-77
2020-03-07 01:20:37,10.25,9.07,3.60,99.90,899067,33,20005,-77
2020-03-07 01:21:07,11.12,9.30,3.70,99.90,899182,33,19997,-78
2020-03-07 01:21:38,10.63,8.60,3.70,99.90,898929,33,20096,-78
2020-03-07 01:22:09,14.13,10.02,3.70,99.90,898956,33,20008,-78
2020-03-07 01:22:40,10.93,9.40,3.70,99.90,899002,33,20033,-78
2020-03-07 01:23:10,11.35,8.63,3.70,99.90,895967,33,20004,-78
2020-03-07 01:23:41,10.93,9.10,3.70,99.90,895928,33,20024,-78
2020-03-07 01:24:12,11.43,9.07,3.70,99.90,895778,33,20009,-78
2020-03-07 01:24:42,10.73,8.95,3.70,99.90,896057,33,20058,-77
2020-03-07 01:25:13,13.13,9.70,3.80,99.90,898854,33,20035,-78
2020-03-07 01:25:44,11.82,9.30,3.70,99.90,898967,33,20050,-78
2020-03-07 01:26:15,12.52,9.05,3.80,99.90,895947,33,20064,-78
2020-03-07 01:26:46,12.77,9.65,3.80,99.90,895962,33,20067,-78
2020-03-07 01:27:17,11.57,9.55,3.80,99.90,892888,33,20060,-78
2020-03-07 01:27:47,11.70,9.43,3.80,99.90,893139,33,20017,-78
2020-03-07 01:28:18,11.90,9.57,3.80,99.90,896031,33,20035,-78
2020-03-07 01:28:49,10.50,9.20,3.80,99.90,896077,33,20044,-78
2020-03-07 01:29:19,11.55,9.35,3.80,99.90,898977,33,20031,-78
2020-03-07 01:29:50,11.30,9.77,3.80,99.90,898919,33,20100,-78
2020-03-07 01:30:21,11.07,9.50,3.80,99.90,898772,33,20013,-78
2020-03-07 01:30:51,11.38,9.45,3.90,99.90,898778,33,20017,-78
2020-03-07 01:31:22,10.90,9.68,3.80,99.90,898912,33,20094,-78
2020-03-07 01:31:52,10.50,9.27,3.80,99.90,898809,33,20021,-78
2020-03-07 01:32:23,12.20,9.85,3.90,99.90,899030,33,20021,-78
2020-03-07 01:32:54,11.48,9.80,3.90,99.90,898926,33,20020,-78
2020-03-07 01:33:25,11.38,9.40,3.90,99.90,899032,33,20008,-78
2020-03-07 01:33:55,10.68,9.15,3.90,99.90,898828,33,20111,-78
2020-03-07 01:34:26,10.70,9.05,3.90,99.90,898966,33,20059,-78
2020-03-07 01:34:57,12.05,9.52,4.00,99.90,898795,33,20001,-78
2020-03-07 01:35:27,11.63,9.68,4.00,99.90,899084,33,20008,-78
2020-03-07 01:35:58,11.95,9.38,4.00,99.90,898893,33,20029,-78
2020-03-07 01:36:29,12.05,9.70,4.00,99.90,895796,33,20025,-78
2020-03-07 01:36:59,12.15,10.30,4.00,99.90,895899,33,20025,-78
2020-03-07 01:37:30,11.88,10.00,4.00,99.90,895992,33,20038,-78
2020-03-07 01:38:01,12.10,10.02,4.00,99.90,896090,33,20021,-78
2020-03-07 01:38:31,12.32,10.43,4.00,99.90,899036,33,20016,-78
2020-03-07 01:39:08,12.93,10.35,4.00,99.90,899037,33,20004,-78
2020-03-07 01:39:39,12.00,10.13,4.00,99.90,895562,33,20012,-78
2020-03-07 01:40:09,12.25,9.95,4.00,99.90,895943,33,20024,-78
2020-03-07 01:40:40,12.23,9.90,4.00,99.90,895969,33,20029,-78
2020-03-07 01:41:10,11.98,9.50,4.00,99.90,895697,33,20025,-78
2020-03-07 01:41:41,12.05,10.25,4.00,99.90,898893,33,20027,-78
2020-03-07 01:42:12,11.93,9.55,4.00,99.90,899018,33,20088,-78
2020-03-07 01:42:42,12.52,10.52,4.00,99.90,899090,33,20076,-78
2020-03-07 01:43:13,11.95,10.07,4.00,99.90,899065,33,20017,-77
2020-03-07 01:43:44,13.50,10.65,4.00,99.90,899040,33,20071,-78
2020-03-07 01:44:14,11.60,10.05,4.00,99.90,898782,33,20023,-78
2020-03-07 01:44:45,10.88,9.57,4.00,99.90,895725,33,20080,-78
2020-03-07 01:45:15,13.70,10.40,4.00,99.90,895860,33,20100,-78
2020-03-07 01:45:46,12.27,9.55,4.00,99.90,892788,33,20046,-77
2020-03-07 01:46:17,11.75,9.98,4.00,99.90,893022,33,20025,-77
2020-03-07 01:46:47,12.05,9.85,4.10,99.90,895917,33,20044,-77
2020-03-07 01:47:19,11.48,9.75,4.10,99.90,892949,33,20044,-77
2020-03-07 01:47:50,13.60,11.07,4.00,99.90,889844,33,20029,-77
2020-03-07 01:48:21,12.00,10.10,4.00,99.90,889845,33,20105,-77
2020-03-07 01:48:52,12.40,9.98,4.00,99.90,886780,33,20033,-77
2020-03-07 01:49:23,11.88,9.77,4.00,99.90,889942,33,20025,-77
2020-03-07 01:49:53,12.02,10.00,4.10,99.90,889941,33,20021,-77
2020-03-07 01:50:24,11.63,10.20,4.10,99.90,889884,33,20048,-77
2020-03-07 01:50:54,10.98,9.50,4.10,99.90,892823,33,20029,-77
2020-03-07 01:51:25,13.18,10.05,4.00,99.90,892954,33,20025,-77
2020-03-07 01:51:56,11.77,10.07,4.00,99.90,892879,33,20080,-77
2020-03-07 01:52:26,12.93,9.68,4.00,99.90,892811,33,20035,-78
2020-03-07 01:52:57,14.05,9.77,4.00,99.90,892804,33,20068,-77
2020-03-07 01:53:28,12.23,9.95,4.00,99.90,886886,33,20018,-78
2020-03-07 01:53:58,11.45,9.65,4.00,99.90,886776,33,20121,-79
2020-03-07 01:54:29,12.82,10.27,4.00,99.90,886928,33,20029,-78
2020-03-07 01:55:00,13.10,10.27,4.00,99.90,887080,33,20014,-77
2020-03-07 01:55:30,11.57,9.88,4.00,99.90,886938,33,20064,-77
2020-03-07 01:56:01,11.77,9.35,4.10,99.90,889804,33,20061,-77
2020-03-07 01:56:32,12.95,10.40,4.10,99.90,892804,33,20025,-78
2020-03-07 01:57:03,12.90,10.20,4.10,99.90,889736,33,20031,-77
2020-03-07 01:57:33,13.73,10.43,4.10,99.90,889837,33,20051,-77
2020-03-07 01:58:04,11.70,10.20,4.10,99.90,890119,33,20022,-77
2020-03-07 01:58:34,12.55,10.52,4.10,99.90,896136,33,20017,-77
2020-03-07 01:59:05,12.60,10.77,4.00,99.90,895864,33,20031,-77
2020-03-07 01:59:36,11.85,10.25,4.00,99.90,895692,33,20052,-78
2020-03-07 02:00:06,12.80,10.88,4.00,99.90,895817,33,20012,-78
2020-03-07 02:00:37,14.02,11.18,4.00,99.90,896048,33,20054,-77
2020-03-07 02:01:08,14.38,11.60,4.00,99.90,895907,33,20018,-77
2020-03-07 02:01:38,11.60,10.15,4.00,99.90,892805,33,20017,-77
2020-03-07 02:02:09,12.35,10.73,4.00,99.90,892695,33,20009,-77
2020-03-07 02:02:39,11.68,10.10,4.00,99.90,889898,33,20021,-77
2020-03-07 02:03:10,12.07,10.77,4.00,99.90,892946,33,20032,-77
2020-03-07 02:03:41,12.07,10.05,4.00,99.90,895824,33,20056,-77
2020-03-07 02:04:11,12.93,10.50,4.00,99.90,892828,33,20024,-77
2020-03-07 02:04:42,11.95,10.23,4.00,99.90,895644,33,20055,-78
2020-03-07 02:05:12,13.82,10.52,4.00,99.90,892752,33,20037,-77
2020-03-07 02:05:43,13.15,10.90,4.00,99.90,892959,33,20038,-76
2020-03-07 02:06:14,13.18,10.85,4.00,99.90,895853,33,20013,-77
2020-03-07 02:06:44,13.32,11.10,4.00,99.90,895975,33,20025,-76
2020-03-07 02:07:15,12.27,10.90,4.00,99.90,899008,33,20076,-76
2020-03-07 02:07:46,13.68,10.98,4.00,99.90,898914,33,20009,-76
2020-03-07 02:08:16,13.13,10.90,4.00,99.90,898866,33,19996,-77
2020-03-07 02:08:47,11.75,10.32,4.00,99.90,898851,33,20068,-77
2020-03-07 02:09:18,12.35,10.50,4.00,99.90,899003,33,20053,-77
2020-03-07 02:09:48,13.05,10.80,4.00,99.90,898997,33,20009,-77
2020-03-07 02:10:19,12.25,10.07,4.10,99.90,898890,33,20043,-77
2020-03-07 02:10:49,12.63,10.57,4.10,99.90,898842,33,20008,-77
2020-03-07 02:11:20,12.73,10.77,4.10,99.90,898997,33,20009,-77
2020-03-07 02:11:51,12.27,10.18,4.10,99.90,898925,33,20059,-77
2020-03-07 02:12:21,13.57,10.57,4.10,99.90,898877,33,19992,-77
2020-03-07 02:12:52,14.23,11.02,4.10,99.90,898820,33,20040,-76
2020-03-07 02:13:23,12.98,10.48,4.10,99.90,898841,33,20054,-77
2020-03-07 02:13:53,12.93,10.70,4.00,99.90,895743,33,20024,-77
2020-03-07 02:14:24,13.00,10.93,4.00,99.90,892759,33,20037,-77
2020-03-07 02:14:55,12.25,10.48,4.10,99.90,892830,33,20024,-77
2020-03-07 02:15:25,14.87,11.12,4.00,99.90,892762,33,20026,-77
2020-03-07 02:15:56,14.70,11.32,4.10,99.90,892779,33,20021,-77
2020-03-07 02:16:27,13.15,10.77,4.10,99.90,892781,33,20021,-77
2020-03-07 02:16:57,12.82,10.57,4.10,99.90,892901,33,20051,-77
2020-03-07 02:17:28,13.50,10.73,4.10,99.90,892814,33,20013,-77
2020-03-07 02:17:59,13.50,10.65,4.10,99.90,892877,33,20060,-77
2020-03-07 02:18:29,12.48,10.75,4.00,99.90,892649,33,20013,-77
2020-03-07 02:19:00,13.50,11.40,4.00,99.90,892946,33,20051,-77
2020-03-07 02:19:31,12.48,10.93,4.10,99.90,892768,33,20069,-77
2020-03-07 02:20:02,12.63,10.85,4.10,99.90,892969,33,20096,-77
2020-03-07 02:20:33,15.43,11.75,4.10,99.90,895723,33,20017,-77
2020-03-07 02:21:03,15.02,11.23,4.10,99.90,896029,33,20032,-77
2020-03-07 02:21:34,13.23,10.50,4.10,99.90,898838,33,20013,-77
2020-03-07 02:22:05,14.05,10.65,4.10,99.90,895821,33,20076,-77
2020-03-07 02:22:36,14.15,10.48,4.10,99.90,895687,33,20036,-77
2020-03-07 02:23:06,12.77,10.95,4.10,99.90,892249,33,20068,-77
2020-03-07 02:23:37,13.55,10.80,4.10,99.90,892753,33,20014,-77
2020-03-07 02:24:07,13.05,11.25,4.10,99.90,892572,33,20048,-77
2020-03-07 02:24:38,12.45,10.65,4.10,99.90,892846,33,20032,-78
2020-03-07 02:25:09,13.55,10.35,4.00,99.90,895749,33,20025,-77
2020-03-07 02:25:39,15.95,12.07,4.10,99.90,895933,33,20027,-77
2020-03-07 02:26:10,14.82,12.07,4.10,99.90,898363,33,20025,-76
2020-03-07 02:26:41,16.20,12.95,4.10,99.90,895520,33,20039,-77
2020-03-07 02:27:11,16.42,12.98,4.10,99.90,895645,33,20070,-77
2020-03-07 02:27:42,16.25,12.40,4.00,99.90,889735,33,20022,-77
2020-03-07 02:28:13,13.05,11.15,4.00,99.90,889832,33,20006,-77
2020-03-07 02:28:43,16.48,13.18,4.00,99.90,889706,33,20025,-78
2020-03-07 02:29:14,16.20,12.23,4.00,99.90,889718,33,20139,-78
2020-03-07 02:29:45,14.52,12.07,4.00,99.90,892276,33,20021,-78
2020-03-07 02:30:15,13.80,11.88,4.00,99.90,889960,33,20013,-78
2020-03-07 02:30:46,14.23,11.80,4.00,99.90,895766,33,20024,-77
2020-03-07 02:31:16,14.40,11.82,4.00,99.90,892908,33,20064,-77
2020-03-07 02:31:48,14.73,11.63,4.00,99.90,895597,33,20024,-77
2020-03-07 02:32:18,15.00,11.80,4.00,99.90,895652,33,20005,-77
2020-03-07 02:32:49,12.50,11.20,4.00,99.90,895990,33,20028,-77
2020-03-07 02:33:20,13.77,10.90,4.00,99.90,898809,33,20084,-77
2020-03-07 02:33:50,15.75,12.18,4.00,99.90,898679,33,20028,-77
2020-03-07 02:34:21,12.80,10.88,4.00,99.90,898492,33,20021,-78
2020-03-07 02:34:51,13.73,10.85,4.00,99.90,898629,33,20050,-77
2020-03-07 02:35:22,14.02,11.63,4.00,99.90,898808,33,20074,-77
2020-03-07 02:35:53,14.93,11.95,4.00,99.90,898806,33,20029,-77
2020-03-07 02:36:23,12.98,10.77,4.00,99.90,898907,33,20017,-77
2020-03-07 02:36:54,14.35,11.43,3.90,99.90,895621,33,20020,-77
2020-03-07 02:37:24,14.07,12.20,3.90,99.90,895714,33,20029,-77
2020-03-07 02:37:55,13.75,11.52,3.90,99.90,892653,33,20062,-78
2020-03-07 02:38:26,15.00,12.23,3.90,99.90,892818,33,20009,-77
2020-03-07 02:38:56,17.62,11.98,3.90,99.90,895727,33,20022,-77
2020-03-07 02:39:27,14.73,11.57,3.90,99.90,892648,33,20077,-77
2020-03-07 02:39:57,15.32,12.80,3.90,99.90,892665,33,20043,-77
2020-03-07 02:40:28,14.60,11.85,3.90,99.90,889733,33,20006,-77
2020-03-07 02:40:59,14.73,12.00,3.90,99.90,886637,33,20097,-78
2020-03-07 02:41:29,14.60,11.80,3.90,99.90,886689,33,20018,-78
2020-03-07 02:42:00,15.50,12.48,3.90,99.90,886890,33,20029,-77
2020-03-07 02:42:30,13.18,10.52,3.90,99.90,889838,33,20009,-77
2020-03-07 02:43:01,14.23,12.02,4.00,99.90,892685,33,20029,-77
2020-03-07 02:43:32,15.77,12.20,3.90,99.90,895748,33,20028,-77
2020-03-07 02:44:03,13.65,11.50,4.00,99.90,895641,33,20021,-77
2020-03-07 02:44:34,15.30,12.10,4.00,99.90,895697,33,20021,-77
2020-03-07 02:45:04,15.45,12.32,3.90,99.90,895749,33,20113,-77
2020-03-07 02:45:37,15.00,12.27,3.90,99.90,895564,33,20025,-77
2020-03-07 02:46:07,15.20,12.45,3.90,99.90,895815,33,20096,-77
2020-03-07 02:46:38,15.82,12.77,3.90,99.90,898794,33,20027,-78
2020-03-07 02:47:09,16.35,12.35,3.90,99.90,895292,33,20051,-78
2020-03-07 02:47:39,15.00,12.25,3.90,99.90,892265,33,20029,-79
2020-03-07 02:48:10,15.63,13.23,3.90,99.90,892503,33,20037,-78
2020-03-07 02:48:41,16.52,12.85,3.90,99.90,892858,33,20021,-78
2020-03-07 02:49:11,16.60,12.60,3.90,99.90,892751,33,20047,-78
2020-03-07 02:49:42,17.15,12.80,3.90,99.90,892596,33,20022,-78
2020-03-07 02:50:12,14.43,12.18,4.00,99.90,892665,33,20017,-77
2020-03-07 02:50:43,16.05,12.50,3.90,99.90,892806,33,20254,-78
2020-03-07 02:51:14,14.63,12.10,3.90,99.90,895746,33,20021,-78
2020-03-07 02:51:44,15.77,12.73,4.00,99.90,898640,33,20021,-78
2020-03-07 02:52:15,16.37,13.23,4.00,99.90,898736,33,20024,-78
2020-03-07 02:52:46,16.23,12.77,3.90,99.90,898747,33,20024,-78
2020-03-07 02:53:17,14.50,11.95,3.90,99.90,898800,33,20039,-78
2020-03-07 02:53:48,15.15,12.02,3.90,99.90,895710,33,20041,-78
2020-03-07 02:54:18,16.48,12.93,3.90,99.90,892592,33,20025,-78
2020-03-07 02:54:49,15.75,12.48,3.90,99.90,892664,33,20047,-78
2020-03-07 02:55:20,15.40,12.35,3.90,99.90,892793,33,20025,-78
2020-03-07 02:55:50,14.77,12.18,3.90,99.90,895648,33,20024,-78
2020-03-07 02:56:21,15.07,12.82,3.90,99.90,895771,33,20060,-77
2020-03-07 02:56:52,14.40,12.55,3.90,99.90,895743,33,20016,-77
2020-03-07 02:57:22,15.13,12.50,3.90,99.90,895475,33,20028,-77
2020-03-07 02:57:53,17.70,12.85,3.90,99.90,895860,33,20036,-77
2020-03-07 02:58:24,16.52,13.05,3.90,99.90,898841,33,20030,-78
2020-03-07 02:58:54,14.55,12.30,3.90,99.90,898846,33,20075,-77
2020-03-07 02:59:25,16.95,12.95,3.90,99.90,898783,33,20037,-77
2020-03-07 02:59:56,17.45,12.48,3.90,99.90,898829,33,20069,-78
2020-03-07 03:00:26,16.48,13.15,3.90,99.90,898612,33,20026,-78
2020-03-07 03:00:57,15.68,12.82,3.90,99.90,898801,33,20047,-77
2020-03-07 03:01:27,18.33,12.57,3.90,99.90,895695,33,20042,-78
2020-03-07 03:01:58,18.42,13.30,3.90,99.90,895610,33,20021,-78
2020-03-07 03:02:29,16.90,13.52,3.90,99.90,895682,33,20025,-78
2020-03-07 03:03:00,16.23,13.18,3.80,99.90,895784,33,20012,-78
2020-03-07 03:03:31,16.75,13.30,3.80,99.90,895574,33,20029,-77
2020-03-07 03:04:01,16.10,12.90,3.80,99.90,895513,33,20041,-77
2020-03-07 03:04:32,15.40,13.07,3.80,99.90,892532,33,20013,-77
2020-03-07 03:05:04,17.17,12.73,3.80,99.90,892919,33,20025,-77
2020-03-07 03:05:34,16.70,12.82,3.80,99.90,895656,33,20020,-77
2020-03-07 03:06:05,15.77,12.65,3.80,99.90,895779,33,20071,-77
2020-03-07 03:06:35,15.75,12.70,3.80,99.90,898800,33,20013,-78
2020-03-07 03:07:06,17.73,12.75,3.90,99.90,898786,33,20035,-78
2020-03-07 03:07:37,17.80,12.95,3.80,99.90,895653,33,20040,-78
2020-03-07 03:08:07,17.62,13.23,3.80,99.90,895728,33,20087,-78
2020-03-07 03:08:38,16.52,13.02,3.90,99.90,895317,33,20018,-78
2020-03-07 03:09:22,17.05,13.45,3.80,99.90,895749,33,20017,-78
2020-03-07 03:09:53,16.48,12.55,3.90,99.90,895585,33,20064,-78
2020-03-07 03:10:24,17.30,13.52,3.90,99.90,895516,33,20096,-77
2020-03-07 03:10:55,14.93,11.82,3.80,99.90,895511,33,20065,-77
2020-03-07 03:11:25,15.63,12.65,3.90,99.90,895640,33,20091,-78
2020-03-07 03:11:57,15.70,12.85,3.80,99.90,895883,33,20080,-78
2020-03-07 03:12:28,16.90,12.88,3.80,99.90,898578,33,20063,-78
2020-03-07 03:12:59,17.83,12.93,3.80,99.90,898766,33,20144,-77
2020-03-07 03:13:30,19.10,13.82,3.80,99.90,898646,33,20080,-79
2020-03-07 03:14:00,15.90,12.10,3.80,99.90,895621,33,20028,-79
2020-03-07 03:14:31,15.60,12.73,3.80,99.90,892577,33,20021,-77
2020-03-07 03:15:02,17.73,13.45,3.80,99.90,892641,33,20083,-78
2020-03-07 03:15:32,17.45,13.57,3.80,99.90,892737,33,20033,-77
2020-03-07 03:16:03,17.55,12.98,3.80,99.90,895845,33,20025,-77
2020-03-07 03:16:34,17.95,12.90,3.80,99.90,895264,33,20025,-77
2020-03-07 03:17:04,17.15,12.77,3.80,99.90,892241,33,20051,-77
2020-03-07 03:17:35,17.23,12.93,3.80,99.90,892573,33,20020,-77
2020-03-07 03:18:06,17.17,14.07,3.80,99.90,892594,33,20040,-77
2020-03-07 03:18:37,17.73,13.05,3.80,99.90,892851,33,20084,-77
2020-03-07 03:19:08,17.65,13.50,3.80,99.90,895591,33,20050,-77
2020-03-07 03:19:39,16.95,12.65,3.90,99.90,892718,33,20009,-78
2020-03-07 03:20:10,16.20,13.30,3.80,99.90,895341,33,20128,-77
2020-03-07 03:20:40,16.15,13.18,3.80,99.90,895210,33,20046,-78
2020-03-07 03:21:11,15.95,12.73,3.80,99.90,895843,33,20063,-77
2020-03-07 03:21:42,17.75,13.80,3.80,99.90,898491,33,20001,-77
2020-03-07 03:22:13,17.95,13.38,3.80,99.90,898767,33,20024,-77
2020-03-07 03:22:43,16.60,12.88,3.80,99.90,895549,33,20087,-77
2020-03-07 03:23:14,16.62,12.85,3.80,99.90,895641,33,20064,-77
2020-03-07 03:23:44,16.92,13.02,3.80,99.90,895517,33,20128,-77
2020-03-07 03:24:15,16.62,13.27,3.80,99.90,895819,33,20062,-77
2020-03-07 03:24:46,18.20,13.07,3.80,99.90,898774,33,20102,-78
2020-03-07 03:25:16,16.98,12.85,3.80,99.90,898745,33,20023,-77
2020-03-07 03:25:48,17.65,12.50,3.80,99.90,898784,33,20072,-78
2020-03-07 03:26:20,15.60,13.18,3.80,99.90,898677,33,20025,-78
2020-03-07 03:26:50,16.87,12.93,3.80,99.90,895624,33,20118,-78
2020-03-07 03:27:21,17.70,12.80,3.80,99.90,895460,33,20021,-77
2020-03-07 03:27:53,17.62,13.18,3.80,99.90,892175,33,20047,-77
2020-03-07 03:28:24,16.37,13.18,3.80,99.90,892940,33,20090,-77
2020-03-07 03:28:54,18.52,13.80,3.80,99.90,895371,33,20122,-77
2020-03-07 03:29:25,17.73,12.90,3.80,99.90,895954,33,20020,-77
2020-03-07 03:29:55,17.10,12.98,3.80,99.90,898771,33,20089,-77
2020-03-07 03:30:26,16.55,12.80,3.80,99.90,895648,33,20064,-77
2020-03-07 03:30:57,18.30,13.50,3.80,99.90,895548,33,20055,-77
2020-03-07 03:31:27,17.62,13.27,3.80,99.90,895727,33,20052,-78
2020-03-07 03:31:58,16.87,13.30,3.70,99.90,895435,33,20032,-78
2020-03-07 03:32:29,18.05,13.27,3.70,99.90,898819,33,20073,-78
2020-03-07 03:32:59,16.35,13.38,3.80,99.90,898754,33,20029,-78
2020-03-07 03:33:30,16.98,13.00,3.80,99.90,898741,33,20023,-78
2020-03-07 03:34:01,17.02,13.10,3.80,99.90,898581,33,20063,-77
2020-03-07 03:34:32,16.17,12.57,3.80,99.90,898680,33,20024,-77
2020-03-07 03:35:03,18.02,13.73,3.80,99.90,898675,33,20021,-78
2020-03-07 03:35:33,18.02,14.45,3.70,99.90,898676,33,20075,-78
2020-03-07 03:36:04,16.90,13.02,3.80,99.90,898383,33,20099,-78
2020-03-07 03:36:35,17.40,12.95,3.70,99.90,898774,33,20035,-78
2020-03-07 03:37:05,18.27,14.00,3.70,99.90,898700,33,20068,-78
2020-03-07 03:37:36,18.00,13.10,3.70,99.90,898730,33,20088,-77
2020-03-07 03:38:07,18.12,13.20,3.80,99.90,898377,33,20067,-76
2020-03-07 03:38:37,18.73,13.05,3.80,99.90,898396,33,20034,-77
2020-03-07 03:39:08,17.27,13.40,3.80,99.90,898641,33,20004,-78
2020-03-07 03:39:40,16.55,12.98,3.80,99.90,898710,33,20047,-77
2020-03-07 03:40:20,17.30,13.35,3.80,99.90,898755,33,20012,-77
2020-03-07 03:40:52,16.62,12.77,3.80,99.90,898745,33,20000,-78
2020-03-07 03:41:22,16.08,13.07,3.80,99.90,898345,33,20039,-77
2020-03-07 03:41:53,16.90,12.55,3.80,99.90,895475,33,20017,-77
2020-03-07 03:42:24,17.33,12.65,3.80,99.90,889508,33,20017,-77
2020-03-07 03:43:00,17.87,13.73,3.80,99.90,886386,33,20052,-78
2020-03-07 03:43:30,18.08,13.32,3.80,99.90,887325,33,20030,-78
2020-03-07 03:44:01,18.15,13.38,3.70,99.90,887871,33,20026,-78
2020-03-07 03:44:31,18.05,14.25,3.80,99.90,893191,33,20026,-77
2020-03-07 03:45:02,16.77,13.23,3.80,99.90,895407,33,20055,-78
2020-03-07 03:45:33,18.17,13.30,3.80,99.90,892778,33,20022,-78
2020-03-07 03:46:03,16.95,13.07,3.70,99.90,895357,33,20029,-78
2020-03-07 03:46:34,17.83,12.77,3.70,99.90,892539,33,20043,-78
2020-03-07 03:47:05,16.12,13.00,3.80,99.90,892539,33,20084,-78
2020-03-07 03:47:35,16.67,13.18,3.80,99.90,895591,33,20125,-78
2020-03-07 03:48:06,16.80,13.02,3.80,99.90,895670,33,20016,-78
2020-03-07 03:48:37,15.90,12.65,3.80,99.90,898619,33,20016,-78
2020-03-07 03:49:07,19.45,12.68,3.80,99.90,898670,33,20020,-77
2020-03-07 03:49:38,15.85,12.93,3.80,99.90,898648,33,20012,-78
2020-03-07 03:50:09,17.83,13.52,3.80,99.90,895565,33,20059,-78
2020-03-07 03:50:40,16.90,13.05,3.80,99.90,895116,33,20024,-78
2020-03-07 03:51:17,17.85,13.40,3.80,99.90,892565,33,20078,-78
2020-03-07 03:52:20,16.02,13.18,3.80,99.90,893296,33,20006,-78
2020-03-07 03:53:06,16.95,12.40,3.80,99.90,890140,33,20021,-78
2020-03-07 03:53:49,20.52,13.07,3.80,99.90,892514,33,20006,-78
2020-03-07 03:54:20,17.67,12.65,3.80,99.90,898513,33,20016,-78
2020-03-07 03:54:51,16.20,11.98,3.80,99.90,898648,33,20078,-77
2020-03-07 03:55:23,17.15,13.13,3.80,99.90,898349,33,20051,-77
2020-03-07 03:55:54,16.87,12.63,3.80,99.90,895516,33,20017,-78
2020-03-07 03:56:25,17.45,13.05,3.80,99.90,895350,33,20051,-77
2020-03-07 03:56:55,15.57,12.73,3.80,99.90,895477,33,20075,-79
2020-03-07 03:57:26,16.55,12.13,3.80,99.90,895684,33,20047,-78
2020-03-07 03:57:58,16.77,12.93,3.90,99.90,895601,33,20098,-78
2020-03-07 03:58:28,17.00,12.88,3.80,99.90,895566,33,20057,-78
2020-03-07 03:58:59,16.55,13.00,3.80,99.90,895583,33,20112,-77
2020-03-07 03:59:29,16.37,12.48,3.80,99.90,895914,33,20072,-79
2020-03-07 04:00:00,16.55,12.70,3.80,99.90,895528,33,20032,-78
2020-03-07 04:00:30,18.30,14.10,3.80,99.90,892364,33,20006,-78
2020-03-07 04:01:01,18.77,13.18,3.80,99.90,892581,33,20017,-77
2020-03-07 04:01:34,17.98,13.85,3.80,99.90,886602,33,20037,-77
2020-03-07 04:02:04,17.60,13.73,3.80,99.90,889746,33,20076,-77
2020-03-07 04:02:35,18.87,14.23,3.80,99.90,892623,33,20009,-77
2020-03-07 04:03:07,19.70,14.80,3.80,99.90,893182,33,20069,-78
2020-03-07 04:03:38,19.27,15.00,3.90,99.90,898743,33,20068,-78
2020-03-07 04:04:08,20.55,15.80,3.80,99.90,898627,33,20009,-78
2020-03-07 04:04:39,26.17,19.05,3.80,99.90,898584,33,20001,-78
2020-03-07 04:05:10,20.83,14.98,3.80,99.90,898710,33,20009,-78
2020-03-07 04:05:40,22.17,15.38,3.80,99.90,898683,33,20040,-78
2020-03-07 04:06:11,25.73,17.33,3.80,99.90,898705,33,20012,-78
2020-03-07 04:06:42,22.33,16.90,3.80,99.90,898776,33,20023,-78
2020-03-07 04:07:13,20.62,14.87,3.80,99.90,898690,33,20034,-77
2020-03-07 04:07:44,20.27,14.85,3.80,99.90,898765,33,20023,-77
2020-03-07 04:08:15,17.52,14.27,3.80,99.90,898525,33,20059,-79
2020-03-07 04:08:46,18.30,13.68,3.70,99.90,898698,33,20051,-78
2020-03-07 04:09:16,17.20,13.73,3.70,99.90,898670,33,20095,-79
2020-03-07 04:09:47,18.45,13.98,3.80,99.90,898801,33,20060,-79
2020-03-07 04:10:17,20.17,14.35,3.70,99.90,898653,33,20005,-79
2020-03-07 04:10:48,17.60,13.45,3.80,99.90,898506,33,20024,-79
2020-03-07 04:11:19,20.20,14.48,3.70,99.90,898239,33,20024,-79
2020-03-07 04:11:49,17.85,14.20,3.70,99.90,898576,33,20046,-79
2020-03-07 04:12:20,19.27,14.43,3.70,99.90,898429,33,20075,-79
2020-03-07 04:12:50,19.70,14.07,3.70,99.90,892568,33,20133,-78
2020-03-07 04:13:21,19.05,15.02,3.70,99.90,892677,33,20080,-78
2020-03-07 04:13:52,19.33,14.45,3.70,99.90,895593,33,20005,-78
2020-03-07 04:14:22,18.15,13.73,3.70,99.90,892649,33,20048,-78
2020-03-07 04:14:53,17.42,13.10,3.70,99.90,892523,33,20027,-78
2020-03-07 04:15:23,17.00,13.73,3.70,99.90,892518,33,20022,-78
2020-03-07 04:15:54,18.23,13.45,3.70,99.90,892695,33,20044,-78
2020-03-07 04:16:25,17.05,13.45,3.70,99.90,895619,33,20021,-78
2020-03-07 04:16:55,18.75,14.32,3.70,99.90,895612,33,20017,-78
2020-03-07 04:17:26,19.80,14.35,3.70,99.90,892537,33,20035,-78
2020-03-07 04:17:57,17.77,13.75,3.70,99.90,892491,33,20041,-78
2020-03-07 04:18:27,19.58,13.43,3.70,99.90,892533,33,20017,-77
2020-03-07 04:18:58,17.30,13.35,3.70,99.90,892515,33,20017,-77
2020-03-07 04:19:29,19.48,14.43,3.70,99.90,895652,33,20029,-77
2020-03-07 04:19:59,16.85,13.88,3.70,99.90,895589,33,20060,-77
2020-03-07 04:20:30,18.42,14.30,3.70,99.90,895397,33,20029,-77
2020-03-07 04:21:01,18.20,13.80,3.70,99.90,892517,33,20013,-78
2020-03-07 04:21:32,20.15,14.50,3.70,99.90,889694,33,20091,-78
2020-03-07 04:22:03,19.60,13.90,3.70,99.90,892618,33,20069,-77
2020-03-07 04:22:34,19.65,14.23,3.70,99.90,892763,33,20036,-77
2020-03-07 04:23:04,18.80,14.55,3.70,99.90,895693,33,20170,-77
2020-03-07 04:23:35,18.37,14.07,3.70,99.90,898570,33,20100,-78
2020-03-07 04:24:06,19.25,14.15,3.70,99.90,892517,33,20078,-78
2020-03-07 04:24:36,18.33,13.88,3.70,99.90,892556,33,20109,-78
2020-03-07 04:25:08,19.48,13.57,3.60,99.90,892609,33,20017,-78
2020-03-07 04:25:39,17.42,13.60,3.70,99.90,893035,33,20017,-78
2020-03-07 04:26:09,18.95,13.68,3.70,99.90,898582,33,20042,-78
2020-03-07 04:26:40,18.17,13.65,3.60,99.90,898615,33,20112,-78
2020-03-07 04:27:11,21.20,14.27,3.60,99.90,898422,33,20017,-78
2020-03-07 04:27:41,17.12,13.57,3.70,99.90,895699,33,20028,-78
2020-03-07 04:28:13,20.08,13.73,3.60,99.90,898708,33,20013,-77
2020-03-07 04:28:44,18.98,13.45,3.60,99.90,895490,33,20076,-78
2020-03-07 04:29:14,17.62,12.85,3.60,99.90,895583,33,20154,-77
2020-03-07 04:29:45,16.67,13.43,3.70,99.90,895534,33,20028,-78
2020-03-07 04:30:15,17.20,13.27,3.60,99.90,895188,33,20072,-78
2020-03-07 04:30:48,16.45,13.40,3.60,99.90,898582,33,20028,-78
2020-03-07 04:31:19,18.40,13.00,3.60,99.90,898636,33,20037,-78
2020-03-07 04:31:49,18.60,13.00,3.60,99.90,899011,33,20109,-77
2020-03-07 04:32:21,17.55,13.13,3.60,99.90,899077,33,20114,-77
2020-03-07 04:32:52,16.92,13.70,3.60,99.90,895676,33,20064,-78
2020-03-07 04:33:23,18.45,13.50,3.60,99.90,896163,33,20110,-79
2020-03-07 04:33:54,20.08,15.25,3.60,99.90,892948,33,20119,-77
2020-03-07 04:34:24,17.70,13.90,3.60,99.90,892941,33,20076,-77
2020-03-07 04:34:55,17.60,13.15,3.60,99.90,889855,33,20037,-77
2020-03-07 04:35:26,16.90,13.35,3.60,99.90,890278,33,20043,-77
2020-03-07 04:35:56,18.20,13.70,3.60,99.90,892875,33,20021,-78
2020-03-07 04:36:29,17.80,13.25,3.60,99.90,893299,33,20039,-78
2020-03-07 04:37:00,16.62,12.77,3.60,99.90,895842,33,20025,-76
2020-03-07 04:37:31,18.35,13.07,3.60,99.90,896513,33,20202,-76
2020-03-07 04:38:01,16.25,12.88,3.60,99.90,899170,33,20105,-77
2020-03-07 04:38:32,16.60,12.70,3.60,99.90,899260,33,20023,-77
2020-03-07 04:39:06,18.52,12.65,3.60,99.90,898716,33,20093,-76
2020-03-07 04:39:36,15.15,12.15,3.60,99.90,895710,33,20080,-77
2020-03-07 04:40:08,15.40,11.93,3.60,99.90,895982,33,20126,-77
2020-03-07 04:40:38,16.67,12.52,3.60,99.90,896086,33,20079,-77
2020-03-07 04:41:09,15.05,12.25,3.50,99.90,896239,33,20125,-77
2020-03-07 04:41:40,16.40,12.90,3.50,99.90,899166,33,20027,-77
2020-03-07 04:42:10,16.23,12.75,3.50,99.90,898860,33,20005,-77
2020-03-07 04:42:52,15.73,12.45,3.50,99.90,899238,33,20031,-77
2020-03-07 04:43:23,16.62,12.55,3.60,99.90,899201,33,20000,-77
2020-03-07 04:43:54,17.58,12.75,3.50,99.90,899164,33,20204,-77
2020-03-07 04:44:25,17.52,13.23,3.50,99.90,899032,33,20034,-76
2020-03-07 04:44:57,16.75,12.68,3.50,99.90,899118,33,20005,-77
2020-03-07 04:45:34,16.58,12.07,3.50,99.90,899224,33,20132,-77
2020-03-07 04:46:04,17.05,12.20,3.50,99.90,899233,33,20153,-78
2020-03-07 04:46:35,15.07,12.05,3.50,99.90,899161,33,20224,-77
2020-03-07 04:47:08,18.75,12.73,3.50,99.90,899192,33,20102,-77
2020-03-07 04:47:39,19.15,12.63,3.50,99.90,899229,33,20106,-77
2020-03-07 04:48:14,15.68,12.30,3.50,99.90,899156,33,20109,-77
2020-03-07 04:48:51,16.55,12.10,3.50,99.90,899075,33,20031,-77
2020-03-07 04:49:22,18.55,12.82,3.50,99.90,896136,33,20102,-76
2020-03-07 04:49:53,16.60,13.15,3.50,99.90,896066,33,20181,-77
2020-03-07 04:50:25,16.92,12.77,3.50,99.90,896042,33,20148,-78
2020-03-07 04:50:56,16.52,12.45,3.50,99.90,896365,33,20125,-78
2020-03-07 04:51:28,16.92,12.73,3.50,99.90,899166,33,20256,-77
2020-03-07 04:52:00,15.80,12.30,3.50,99.90,899169,33,20009,-77
2020-03-07 04:52:31,17.12,12.65,3.50,99.90,899225,33,20145,-78
2020-03-07 04:53:04,16.50,12.45,3.50,99.90,899051,33,20087,-78
2020-03-07 04:53:35,17.75,13.25,3.50,99.90,899235,33,20001,-78
2020-03-07 04:54:06,14.63,11.93,3.40,99.90,896000,33,20122,-78
2020-03-07 04:54:36,18.48,11.88,3.40,99.90,896113,33,20021,-78
2020-03-07 04:55:07,17.10,12.13,3.40,99.90,896032,33,20120,-77
2020-03-07 04:55:37,15.00,11.48,3.40,99.90,889802,33,20013,-79
2020-03-07 04:56:08,15.63,11.95,3.40,99.90,893058,33,20068,-77
2020-03-07 04:56:39,16.73,12.18,3.40,99.90,892848,33,20001,-77
2020-03-07 04:57:09,17.40,11.77,3.40,99.90,893263,33,20034,-79
2020-03-07 04:57:40,16.98,12.35,3.40,99.90,898991,33,20032,-77
2020-03-07 04:58:11,14.98,11.95,3.40,99.90,896071,33,20041,-78
2020-03-07 04:58:41,15.77,12.68,3.40,99.90,892975,33,20025,-78
2020-03-07 04:59:12,15.27,12.30,3.40,99.90,892869,33,20037,-78
2020-03-07 04:59:43,17.77,12.57,3.30,99.90,893188,33,20140,-77
2020-03-07 05:00:13,17.40,12.50,3.40,99.90,896009,33,20040,-77
2020-03-07 05:00:44,15.80,12.30,3.30,99.90,898884,33,20098,-79
2020-03-07 05:01:15,15.65,12.25,3.40,99.90,898931,33,20067,-78
2020-03-07 05:01:46,14.35,11.43,3.30,99.90,899088,33,20055,-77
2020-03-07 05:02:17,16.15,12.32,3.30,99.90,899067,33,20383,-78
2020-03-07 05:02:47,15.50,12.32,3.30,99.90,898977,33,20001,-77
2020-03-07 05:03:18,14.48,11.90,3.40,99.90,899119,33,20013,-78
2020-03-07 05:03:51,15.00,12.02,3.40,99.90,899131,33,20036,-79
2020-03-07 05:04:22,16.70,11.43,3.30,99.90,899179,33,20013,-79
2020-03-07 05:04:53,14.73,12.00,3.30,99.90,899112,33,20109,-78
2020-03-07 05:05:23,17.37,12.13,3.40,99.90,898932,33,20060,-78
2020-03-07 05:05:54,17.05,11.73,3.30,99.90,899163,33,20016,-78
2020-03-07 05:06:25,15.80,11.68,3.30,99.90,899163,33,20041,-78
2020-03-07 05:06:55,15.60,12.10,3.30,99.90,898985,33,20020,-78
2020-03-07 05:07:26,13.77,11.32,3.30,99.90,899036,33,20091,-78
2020-03-07 05:07:56,15.38,11.73,3.30,99.90,899056,33,20078,-78
2020-03-07 05:08:27,15.80,11.98,3.30,99.90,899092,33,20020,-78
2020-03-07 05:08:58,15.85,11.48,3.30,99.90,899145,33,20010,-78
2020-03-07 05:09:28,15.27,11.98,3.30,99.90,899133,33,20012,-78
2020-03-07 05:09:59,15.88,12.05,3.30,99.90,895629,33,20111,-78
2020-03-07 05:10:30,15.55,11.68,3.30,99.90,895957,33,20034,-78
2020-03-07 05:11:00,16.08,12.30,3.40,99.90,896032,33,20051,-77
2020-03-07 05:11:31,14.68,11.55,3.30,99.90,896083,33,20025,-78
2020-03-07 05:12:01,14.20,11.23,3.30,99.90,899146,33,20030,-78
2020-03-07 05:12:32,15.25,11.93,3.30,99.90,899167,33,20031,-77
2020-03-07 05:13:03,14.73,12.18,3.40,99.90,898969,33,20012,-78
2020-03-07 05:13:34,16.48,12.23,3.30,99.90,898896,33,20024,-78
2020-03-07 05:14:04,15.82,11.65,3.40,99.90,895589,33,20118,-78
2020-03-07 05:14:35,15.98,11.85,3.40,99.90,896061,33,20012,-78
2020-03-07 05:15:06,16.83,12.45,3.30,99.90,892670,33,20013,-78
2020-03-07 05:15:38,20.17,12.70,3.30,99.90,893155,33,20056,-78
2020-03-07 05:16:08,15.18,12.65,3.40,99.90,896036,33,20025,-77
2020-03-07 05:16:39,16.55,11.98,3.40,99.90,893113,33,20126,-77
2020-03-07 05:17:10,16.48,12.18,3.30,99.90,895914,33,20016,-77
2020-03-07 05:17:40,14.55,11.30,3.30,99.90,892859,33,20029,-78
2020-03-07 05:18:11,14.82,11.63,3.30,99.90,892978,33,20105,-78
2020-03-07 05:18:42,14.95,12.10,3.30,99.90,896008,33,20013,-78
2020-03-07 05:19:12,16.15,11.82,3.30,99.90,893084,33,20088,-77
2020-03-07 05:19:43,14.73,11.35,3.30,99.90,895560,33,20020,-77
2020-03-07 05:20:13,15.05,11.98,3.30,99.90,889799,33,20093,-78
2020-03-07 05:20:44,18.23,12.63,3.40,99.90,890044,33,20072,-78
2020-03-07 05:21:15,18.10,12.50,3.40,99.90,892827,33,20021,-78
2020-03-07 05:21:46,14.75,11.82,3.30,99.90,893001,33,20022,-78
2020-03-07 05:22:17,14.82,11.75,3.30,99.90,895749,33,20051,-78
2020-03-07 05:22:48,16.45,12.23,3.30,99.90,895635,33,20147,-78
2020-03-07 05:23:19,15.63,12.20,3.40,99.90,896097,33,20025,-78
2020-03-07 05:23:50,15.48,12.32,3.40,99.90,895561,33,20088,-78
2020-03-07 05:24:21,17.05,12.98,3.30,99.90,896011,33,20168,-78
2020-03-07 05:24:53,15.43,11.63,3.30,99.90,892433,33,20026,-78
2020-03-07 05:25:23,16.33,12.68,3.30,99.90,893247,33,20173,-78
2020-03-07 05:25:54,15.90,12.05,3.30,99.90,895955,33,20165,-78
2020-03-07 05:26:28,18.23,13.02,3.30,99.90,893020,33,20104,-78
2020-03-07 05:26:59,16.60,13.57,3.30,99.90,895985,33,20017,-78
2020-03-07 05:27:31,16.02,12.02,3.30,99.90,895977,33,20181,-78
2020-03-07 05:28:02,18.27,13.07,3.30,99.90,896612,33,20209,-78
2020-03-07 05:28:32,17.17,12.35,3.30,99.90,892648,33,20121,-78
2020-03-07 05:29:03,17.02,12.85,3.40,99.90,892990,33,20021,-77
2020-03-07 05:29:33,18.60,12.82,3.30,99.90,894865,33,20059,-77
2020-03-07 05:30:04,16.17,12.63,3.30,99.90,896107,33,20047,-77
2020-03-07 05:30:35,16.50,12.65,3.30,99.90,899017,33,20005,-77
2020-03-07 05:31:06,17.20,13.20,3.30,99.90,899056,33,20065,-77
2020-03-07 05:31:36,15.52,12.30,3.30,99.90,899078,33,20024,-77
2020-03-07 05:32:07,16.27,12.55,3.30,99.90,899080,33,20008,-78
2020-03-07 05:32:38,16.65,12.52,3.30,99.90,895843,33,20017,-78
2020-03-07 05:33:08,16.73,12.20,3.30,99.90,896012,33,20134,-78
2020-03-07 05:33:39,16.02,13.27,3.30,99.90,895851,33,20067,-79
2020-03-07 05:34:10,15.18,12.52,3.30,99.90,895920,33,20038,-78
2020-03-07 05:34:40,17.33,13.25,3.30,99.90,898893,33,20001,-78
2020-03-07 05:35:11,16.67,12.73,3.30,99.90,895729,33,20022,-78
2020-03-07 05:35:41,17.33,11.82,3.40,99.90,895878,33,20068,-79
2020-03-07 05:36:12,15.10,12.18,3.30,99.90,895803,33,20016,-77
2020-03-07 05:36:43,17.40,12.98,3.40,99.90,892848,33,20043,-78
2020-03-07 05:37:13,19.45,13.95,3.30,99.90,895908,33,20051,-77
2020-03-07 05:37:44,16.02,12.30,3.30,99.90,892703,33,20021,-77
2020-03-07 05:38:15,15.88,12.85,3.30,99.90,892905,33,20025,-77
2020-03-07 05:38:45,17.48,12.65,3.40,99.90,892747,33,20115,-77
2020-03-07 05:39:17,15.50,12.55,3.40,99.90,893037,33,20092,-77
2020-03-07 05:39:47,16.25,12.85,3.30,99.90,895932,33,20031,-78
2020-03-07 05:40:18,15.57,12.60,3.30,99.90,895936,33,20123,-77
2020-03-07 05:40:48,19.35,14.10,3.30,99.90,898912,33,20023,-77
2020-03-07 05:41:19,17.90,13.13,3.30,99.90,898963,33,20068,-78
2020-03-07 05:41:52,16.80,12.68,3.30,99.90,898864,33,20024,-77
2020-03-07 05:42:22,17.08,12.65,3.30,99.90,899026,33,20009,-77
2020-03-07 05:42:53,14.87,12.05,3.30,99.90,895635,33,20114,-77
2020-03-07 05:43:24,17.58,12.35,3.30,99.90,895485,33,20063,-78
2020-03-07 05:43:54,18.95,12.90,3.30,99.90,895738,33,20032,-78
2020-03-07 05:44:25,17.58,12.82,3.30,99.90,896029,33,20051,-77
2020-03-07 05:44:56,17.02,13.40,3.30,99.90,899009,33,20004,-77
2020-03-07 05:45:26,17.20,12.85,3.30,99.90,899018,33,20005,-77
2020-03-07 05:45:57,18.70,13.00,3.30,99.90,895428,33,20068,-78
2020-03-07 05:46:28,16.37,12.50,3.30,99.90,895899,33,20096,-79
2020-03-07 05:46:58,16.23,12.82,3.40,99.90,895929,33,20035,-78
2020-03-07 05:47:29,17.70,14.02,3.40,99.90,896024,33,20021,-76
2020-03-07 05:48:00,17.87,12.93,3.30,99.90,895771,33,20017,-77
2020-03-07 05:48:30,15.82,12.63,3.30,99.90,892800,33,20092,-78
2020-03-07 05:49:01,17.52,13.57,3.30,99.90,892748,33,20043,-78
2020-03-07 05:49:32,17.87,13.20,3.30,99.90,892936,33,20029,-77
2020-03-07 05:50:04,16.98,12.70,3.30,99.90,896073,33,20041,-77
2020-03-07 05:50:35,17.35,12.98,3.30,99.90,899004,33,20046,-77
2020-03-07 05:51:05,17.40,12.75,3.30,99.90,898939,33,20106,-78
2020-03-07 05:51:36,17.85,13.00,3.30,99.90,899020,33,20098,-77
2020-03-07 05:52:07,17.70,12.82,3.30,99.90,899013,33,20012,-77
2020-03-07 05:52:37,15.75,12.77,3.30,99.90,892740,33,20037,-78
2020-03-07 05:53:08,18.10,13.27,3.30,99.90,892628,33,20048,-78
2020-03-07 05:53:39,18.65,13.32,3.30,99.90,892782,33,20018,-77
2020-03-07 05:54:09,18.92,13.38,3.30,99.90,892916,33,20040,-77
2020-03-07 05:54:40,18.75,13.35,3.30,99.90,895883,33,20024,-77
2020-03-07 05:55:11,16.85,12.55,3.30,99.90,895802,33,20129,-78
2020-03-07 05:55:41,19.42,13.30,3.30,99.90,895983,33,20020,-77
2020-03-07 05:56:12,19.05,13.75,3.30,99.90,895788,33,20025,-77
2020-03-07 05:56:43,18.50,13.20,3.30,99.90,895719,33,20077,-77
2020-03-07 05:57:14,19.40,13.90,3.30,99.90,895822,33,20075,-79
2020-03-07 05:57:44,17.87,12.88,3.30,99.90,892956,33,20079,-77
2020-03-07 05:58:15,19.98,13.50,3.30,99.90,895890,33,20057,-77
2020-03-07 05:58:46,17.83,13.32,3.30,99.90,892472,33,20032,-77
2020-03-07 05:59:18,16.98,13.80,3.30,99.90,889874,33,20033,-77
2020-03-07 05:59:48,17.77,13.07,3.30,99.90,892689,33,20126,-77
2020-03-07 06:00:19,17.33,13.38,3.30,99.90,892819,33,20126,-77
2020-03-07 06:00:50,17.50,13.30,3.30,99.90,895830,33,20012,-77
2020-03-07 06:01:20,18.05,13.45,3.30,99.90,895733,33,20084,-78
2020-03-07 06:01:51,19.98,13.07,3.30,99.90,895758,33,20021,-77
2020-03-07 06:02:21,16.67,12.37,3.30,99.90,895665,33,20041,-78
2020-03-07 06:02:52,16.92,12.05,3.30,99.90,896016,33,20008,-77
2020-03-07 06:03:23,16.48,13.45,3.30,99.90,895743,33,20024,-77
2020-03-07 06:03:53,18.95,12.90,3.30,99.90,895674,33,20089,-77
2020-03-07 06:04:24,17.08,13.23,3.30,99.90,892700,33,20072,-78
2020-03-07 06:04:55,17.05,12.90,3.20,99.90,889833,33,20035,-77
2020-03-07 06:05:25,15.50,12.60,3.30,99.90,892663,33,20020,-78
2020-03-07 06:05:57,16.37,12.65,3.30,99.90,889520,33,20089,-77
2020-03-07 06:06:28,18.52,13.07,3.30,99.90,892974,33,20084,-77
2020-03-07 06:06:58,16.10,12.88,3.30,99.90,892564,33,20122,-78
2020-03-07 06:07:29,16.62,12.55,3.30,99.90,893039,33,20057,-78
2020-03-07 06:07:59,18.60,13.93,3.30,99.90,892730,33,20084,-77
2020-03-07 06:08:30,16.25,12.80,3.30,99.90,889839,33,20025,-77
2020-03-07 06:09:03,17.70,13.45,3.30,99.90,892690,33,20021,-77
2020-03-07 06:09:34,17.27,13.15,3.30,99.90,893064,33,20083,-77
2020-03-07 06:10:04,17.83,13.05,3.20,99.90,895603,33,20199,-77
2020-03-07 06:10:35,18.05,13.35,3.20,99.90,898404,33,20071,-78
2020-03-07 06:11:06,20.65,13.70,3.30,99.90,898640,33,20040,-77
2020-03-07 06:11:37,16.35,13.00,3.30,99.90,895492,33,20022,-77
2020-03-07 06:12:07,16.27,12.98,3.30,99.90,895628,33,20084,-78
2020-03-07 06:12:38,16.60,12.68,3.20,99.90,892557,33,20048,-78
2020-03-07 06:13:08,21.50,16.60,3.20,99.90,892359,33,20048,-77
2020-03-07 06:13:39,19.02,14.27,3.20,99.90,889562,33,20041,-77
2020-03-07 06:14:10,19.33,13.65,3.20,99.90,889316,33,20039,-78
2020-03-07 06:14:40,16.75,13.02,3.20,99.90,889753,33,20083,-77
2020-03-07 06:15:11,22.20,13.57,3.20,99.90,887005,33,20085,-77
2020-03-07 06:15:42,19.40,14.00,3.20,99.90,892959,33,20072,-77
2020-03-07 06:16:12,18.15,13.27,3.20,99.90,895732,33,20036,-77
2020-03-07 06:16:43,18.35,13.18,3.20,99.90,892764,33,20037,-77
2020-03-07 06:17:14,18.73,12.27,3.20,99.90,895683,33,20025,-78
2020-03-07 06:17:44,18.75,13.27,3.20,99.90,895659,33,20055,-78
2020-03-07 06:18:15,17.33,12.52,3.20,99.90,895766,33,20103,-79
2020-03-07 06:18:45,20.65,14.07,3.20,99.90,898645,33,20116,-79
2020-03-07 06:19:19,17.92,13.45,3.30,99.90,898273,33,20088,-78
2020-03-07 06:19:50,21.20,13.35,3.30,99.90,898204,33,20052,-78
2020-03-07 06:20:20,17.48,13.02,3.30,99.90,895488,33,20160,-77
2020-03-07 06:20:51,15.02,12.02,3.30,99.90,895982,33,20051,-77
2020-03-07 06:21:22,16.87,12.48,3.30,99.90,895692,33,20025,-79
2020-03-07 06:21:52,15.65,12.85,3.30,99.90,892640,33,20069,-78
2020-03-07 06:22:23,17.55,12.75,3.30,99.90,889643,33,20018,-78
2020-03-07 06:22:54,16.92,12.93,3.30,99.90,889836,33,20022,-77
2020-03-07 06:23:24,19.27,13.02,3.30,99.90,892790,33,20009,-77
2020-03-07 06:23:55,16.67,12.23,3.30,99.90,895808,33,20043,-77
2020-03-07 06:24:25,14.57,12.00,3.30,99.90,898706,33,20027,-77
2020-03-07 06:24:56,18.95,13.25,3.30,99.90,895669,33,20128,-78
2020-03-07 06:25:27,16.60,12.40,3.30,99.90,895727,33,20020,-78
2020-03-07 06:25:58,18.37,13.07,3.30,99.90,892566,33,20072,-77
2020-03-07 06:26:28,16.52,12.45,3.20,99.90,892815,33,20037,-78
2020-03-07 06:26:59,17.55,12.30,3.20,99.90,895646,33,20067,-78
2020-03-07 06:27:29,18.02,12.43,3.30,99.90,889586,33,20072,-77
2020-03-07 06:28:00,16.10,11.95,3.30,99.90,889493,33,20044,-77
2020-03-07 06:28:31,15.35,11.88,3.30,99.90,889487,33,20080,-77
2020-03-07 06:29:02,16.90,12.70,3.30,99.90,889734,33,20048,-77
2020-03-07 06:29:32,15.77,11.95,3.30,99.90,892620,33,20189,-77
2020-03-07 06:30:03,17.62,12.68,3.30,99.90,892561,33,20076,-77
2020-03-07 06:30:34,17.62,13.02,3.30,99.90,895623,33,20029,-78
2020-03-07 06:31:05,17.08,11.88,3.30,99.90,898525,33,20017,-78
2020-03-07 06:31:35,14.85,11.85,3.40,99.90,898525,33,20066,-78
2020-03-07 06:32:06,15.32,12.05,3.40,99.90,892538,33,20021,-78
2020-03-07 06:32:37,17.98,12.35,3.40,99.90,892551,33,20084,-78
2020-03-07 06:33:07,14.65,11.88,3.40,99.90,889412,33,20038,-78
2020-03-07 06:33:38,15.68,11.98,3.40,99.90,889813,33,20067,-78
2020-03-07 06:34:08,16.42,12.30,3.40,99.90,895340,33,20025,-78
2020-03-07 06:34:39,16.45,11.95,3.40,99.90,892318,33,20036,-79
2020-03-07 06:35:09,16.98,12.45,3.40,99.90,895482,33,20084,-78
2020-03-07 06:35:40,14.90,11.15,3.50,99.90,895397,33,20051,-77
2020-03-07 06:36:11,15.43,11.90,3.50,99.90,895635,33,20055,-78
2020-03-07 06:36:41,15.73,12.05,3.50,99.90,895681,33,20044,-78
2020-03-07 06:37:12,17.17,12.18,3.50,99.90,898617,33,20021,-77
2020-03-07 06:37:43,15.90,11.60,3.50,99.90,898629,33,20020,-78
2020-03-07 06:38:13,14.55,11.27,3.50,99.90,898717,33,20020,-77
2020-03-07 06:38:44,16.42,11.55,3.50,99.90,901504,33,20012,-76
2020-03-07 06:39:15,15.40,11.63,3.50,99.90,898464,33,20170,-77
2020-03-07 06:39:45,16.90,12.50,3.60,99.90,898522,33,20017,-78
2020-03-07 06:40:16,16.50,12.00,3.60,99.90,895071,33,20016,-78
2020-03-07 06:40:47,17.92,12.10,3.60,99.90,895538,33,20056,-77
2020-03-07 06:41:17,14.63,11.18,3.70,99.90,898167,33,20080,-77
2020-03-07 06:41:49,15.55,12.32,3.70,99.90,898639,33,20021,-77
2020-03-07 06:42:20,15.65,11.20,3.70,99.90,898523,33,20058,-77
2020-03-07 06:42:50,16.00,11.45,3.80,99.90,898120,33,20025,-77
2020-03-07 06:43:21,15.13,11.23,3.80,99.90,898639,33,20025,-77
2020-03-07 06:43:52,16.52,11.65,3.80,99.90,898553,33,20031,-76
2020-03-07 06:44:22,17.83,12.13,3.70,99.90,895506,33,20063,-76
2020-03-07 06:44:53,17.33,12.00,3.80,99.90,895576,33,20005,-76
2020-03-07 06:45:24,15.80,11.15,3.80,99.90,898481,33,20020,-77
2020-03-07 06:46:27,16.55,12.02,3.80,99.90,898609,33,20087,-78
2020-03-07 06:47:15,15.35,10.73,3.80,99.90,889357,33,20025,-78
2020-03-07 06:47:46,14.65,10.70,3.90,99.90,888954,33,20142,-78
2020-03-07 06:48:16,14.75,11.10,3.90,99.90,889374,33,20025,-77
2020-03-07 06:48:47,14.85,10.98,3.90,99.90,892983,33,20046,-77
2020-03-07 06:49:18,15.65,11.05,3.90,99.90,895545,33,20005,-77
2020-03-07 06:49:49,18.05,11.80,3.90,99.90,895555,33,20020,-77
2020-03-07 06:50:19,15.55,11.30,3.90,99.90,895763,33,20020,-77
2020-03-07 06:50:51,15.23,11.55,3.90,99.90,895688,33,20051,-77
2020-03-07 06:51:22,15.20,11.12,3.80,99.90,898562,33,20054,-76
2020-03-07 06:51:52,15.23,11.85,3.90,99.90,895483,33,20047,-76
2020-03-07 06:52:23,15.23,11.07,3.80,99.90,895767,33,20017,-76
2020-03-07 06:52:54,14.73,11.00,3.80,99.90,898515,33,20055,-77
2020-03-07 06:53:24,16.73,12.00,3.80,99.90,895544,33,20081,-77
2020-03-07 06:53:55,13.77,10.82,3.90,99.90,898485,33,20084,-76
2020-03-07 06:54:26,16.60,10.88,3.90,99.90,898513,33,20008,-77
2020-03-07 06:54:56,15.70,11.00,3.90,99.90,898254,33,20000,-77
2020-03-07 06:55:27,14.75,11.02,3.90,99.90,901105,33,20299,-76
2020-03-07 06:55:58,16.40,11.48,3.90,99.90,901413,33,20075,-76
2020-03-07 06:56:28,15.88,11.55,3.90,99.90,900945,33,20087,-76
2020-03-07 06:56:59,14.68,10.80,3.90,99.90,901327,33,20008,-76
2020-03-07 06:57:30,16.87,11.90,3.90,99.90,898471,33,20029,-77
2020-03-07 06:58:00,14.93,11.30,3.90,99.90,898635,33,20034,-77
2020-03-07 06:58:31,14.55,11.15,3.90,99.90,901637,33,20004,-77
2020-03-07 06:59:01,14.57,11.12,3.90,99.90,898566,33,20031,-77
2020-03-07 06:59:32,16.73,12.25,3.90,99.90,898571,33,20079,-77
2020-03-07 07:00:04,14.87,11.40,3.90,99.90,898440,33,20047,-77
2020-03-07 07:00:35,15.82,12.25,4.00,99.90,898732,33,20050,-78
2020-03-07 07:01:06,15.55,12.13,4.00,99.90,901688,33,20148,-77
2020-03-07 07:01:36,17.08,12.07,4.00,99.90,901698,33,20079,-77
2020-03-07 07:02:07,15.50,11.10,4.00,99.90,901704,33,20031,-77
2020-03-07 07:02:37,18.20,11.95,4.00,99.90,901638,33,20099,-77
2020-03-07 07:03:08,14.90,11.55,4.10,99.90,898463,33,20028,-78
2020-03-07 07:03:40,13.80,11.27,4.10,99.90,898521,33,20025,-78
2020-03-07 07:04:10,16.75,11.35,4.10,99.90,898361,33,20083,-78
2020-03-07 07:04:41,13.52,11.27,4.10,99.90,895658,33,20138,-77
2020-03-07 07:05:11,15.35,11.68,4.00,99.90,892458,33,20009,-78
2020-03-07 07:05:42,16.55,12.80,4.00,99.90,892499,33,20032,-78
2020-03-07 07:06:13,17.73,11.65,3.90,99.90,889597,33,20029,-78
2020-03-07 07:06:43,15.43,11.90,3.90,99.90,889631,33,20022,-77
2020-03-07 07:07:14,14.30,11.25,3.90,99.90,892623,33,20040,-77
2020-03-07 07:07:44,15.43,11.65,3.80,99.90,892563,33,20025,-77
2020-03-07 07:08:15,14.35,11.02,3.80,99.90,895525,33,20035,-77
2020-03-07 07:08:47,14.87,11.68,3.80,99.90,898377,33,20059,-78
2020-03-07 07:09:18,14.13,11.75,3.80,99.90,898562,33,20117,-77
2020-03-07 07:09:49,15.25,11.38,3.80,99.90,901632,33,20112,-77
2020-03-07 07:10:20,16.30,12.32,3.80,99.90,901154,33,20117,-77
2020-03-07 07:11:11,14.52,11.27,3.80,99.90,898561,33,20029,-77
2020-03-07 07:11:41,15.30,11.35,3.90,99.90,898349,33,20060,-77
2020-03-07 07:12:12,15.90,10.73,3.90,99.90,895474,33,20198,-77
2020-03-07 07:12:43,16.08,11.55,3.90,99.90,897678,33,20071,-77
2020-03-07 07:13:13,14.82,11.30,3.90,99.90,898441,33,20035,-77
2020-03-07 07:13:44,15.90,11.27,3.90,99.90,898577,33,20021,-77
2020-03-07 07:14:14,14.25,11.55,3.90,99.90,901586,33,20039,-77
2020-03-07 07:14:45,14.05,11.38,3.90,99.90,901562,33,20031,-77
2020-03-07 07:15:16,15.68,10.98,3.90,99.90,901537,33,20004,-77
2020-03-07 07:15:46,15.73,11.65,3.90,99.90,901477,33,20000,-77
2020-03-07 07:16:18,14.80,11.48,4.00,99.90,901522,33,20048,-78
2020-03-07 07:16:49,13.80,10.52,3.90,99.90,901493,33,20028,-77
2020-03-07 07:17:20,15.70,11.55,4.00,99.90,901500,33,20116,-77
2020-03-07 07:17:50,15.23,11.70,4.00,99.90,901479,33,20108,-77
2020-03-07 07:18:21,15.23,11.80,3.90,99.90,900948,33,20054,-76
2020-03-07 07:18:52,15.70,11.18,4.00,99.90,895364,33,20159,-77
2020-03-07 07:19:22,17.52,11.57,4.00,99.90,895436,33,20021,-77
2020-03-07 07:19:53,15.38,10.95,4.00,99.90,895760,33,20022,-77
2020-03-07 07:20:23,15.57,10.30,4.00,99.90,898792,33,20033,-76
2020-03-07 07:20:54,14.90,10.73,4.00,99.90,901660,33,20054,-76
2020-03-07 07:21:25,14.68,11.15,4.00,99.90,898614,33,20021,-76
2020-03-07 07:21:55,17.48,11.80,4.00,99.90,898566,33,20012,-77
2020-03-07 07:22:26,15.90,11.82,4.00,99.90,895465,33,20032,-77
2020-03-07 07:22:56,17.00,10.90,4.00,99.90,892287,33,20017,-77
2020-03-07 07:23:27,14.00,11.15,4.00,99.90,895177,33,20080,-77
2020-03-07 07:23:58,18.00,12.20,4.00,99.90,892722,33,20043,-77
2020-03-07 07:24:29,15.55,11.50,3.90,99.90,892688,33,20144,-77
2020-03-07 07:24:59,15.05,11.90,3.90,99.90,895577,33,20100,-77
2020-03-07 07:25:30,15.85,11.95,3.90,99.90,895705,33,20016,-77
2020-03-07 07:26:00,18.30,11.77,3.90,99.90,898623,33,20048,-78
2020-03-07 07:26:31,14.02,11.30,4.00,99.90,898550,33,20024,-78
2020-03-07 07:27:02,14.38,10.95,4.00,99.90,898628,33,20013,-78
2020-03-07 07:27:32,15.27,11.60,4.00,99.90,898628,33,20024,-78
2020-03-07 07:28:03,16.08,11.48,4.00,99.90,898583,33,20016,-77
2020-03-07 07:28:33,15.30,11.95,4.00,99.90,895594,33,20017,-77
2020-03-07 07:29:04,15.35,11.55,3.90,99.90,895657,33,20117,-77
2020-03-07 07:29:35,14.82,10.88,3.80,99.90,895738,33,20075,-78
2020-03-07 07:30:05,13.82,10.57,3.80,99.90,895798,33,20005,-77
2020-03-07 07:30:36,14.82,11.65,3.90,99.90,898448,33,20160,-76
2020-03-07 07:31:06,15.40,11.80,3.90,99.90,895640,33,20027,-77
2020-03-07 07:31:37,16.00,11.73,3.80,99.90,895691,33,20016,-77
2020-03-07 07:32:08,14.90,11.65,3.80,99.90,895729,33,20060,-77
2020-03-07 07:32:38,16.80,12.00,3.80,99.90,892557,33,20021,-77
2020-03-07 07:33:09,15.35,11.77,3.70,99.90,895688,33,20006,-77
2020-03-07 07:33:39,14.20,10.35,3.80,99.90,892768,33,20017,-76
2020-03-07 07:34:10,14.35,10.98,3.80,99.90,895798,33,20012,-77
2020-03-07 07:34:41,14.65,10.63,3.80,99.90,898504,33,20096,-77
2020-03-07 07:35:11,14.98,11.18,3.80,99.90,898716,33,20112,-77
2020-03-07 07:35:42,17.12,11.48,3.80,99.90,901604,33,20028,-79
2020-03-07 07:36:12,14.07,11.20,3.90,99.90,901898,33,20032,-77
2020-03-07 07:36:43,16.67,11.57,3.80,99.90,901729,33,20009,-77
2020-03-07 07:37:14,14.82,11.48,3.90,99.90,901859,33,20005,-77
2020-03-07 07:37:44,16.17,11.70,3.80,99.90,895547,33,20020,-77
2020-03-07 07:38:15,15.85,11.23,3.80,99.90,895623,33,20017,-78
2020-03-07 07:38:46,15.45,11.82,3.80,99.90,892455,33,20036,-77
2020-03-07 07:39:19,16.45,11.52,3.80,99.90,892332,33,20018,-76
2020-03-07 07:39:50,14.87,11.35,3.80,99.90,895364,33,20083,-76
2020-03-07 07:40:20,16.20,11.60,3.90,99.90,895935,33,20262,-77
2020-03-07 07:40:51,15.55,11.75,3.90,99.90,899054,33,20100,-78
2020-03-07 07:41:22,14.98,10.77,3.90,99.90,898352,33,20084,-77
2020-03-07 07:41:52,15.18,11.10,3.90,99.90,898575,33,20050,-77
2020-03-07 07:42:23,15.05,11.40,3.90,99.90,898474,33,20092,-77
2020-03-07 07:42:54,15.63,11.18,3.90,99.90,898762,33,20020,-76
2020-03-07 07:43:24,14.35,11.25,3.90,99.90,901779,33,20050,-76
2020-03-07 07:43:55,18.80,11.43,4.00,99.90,901815,33,20056,-76
2020-03-07 07:44:25,15.98,12.27,4.00,99.90,901725,33,20036,-76
2020-03-07 07:44:56,15.52,11.12,3.90,99.90,898639,33,20016,-76
2020-03-07 07:45:26,16.27,11.57,3.90,99.90,898539,33,20088,-77
2020-03-07 07:45:57,14.93,11.35,4.00,99.90,898427,33,20068,-76
2020-03-07 07:46:28,18.17,11.85,3.90,99.90,898580,33,20021,-76
2020-03-07 07:46:58,14.73,11.85,3.90,99.90,901741,33,20035,-76
2020-03-07 07:47:29,16.65,11.43,3.90,99.90,901756,33,20004,-76
2020-03-07 07:48:00,15.10,11.48,3.90,99.90,898345,33,20041,-77
2020-03-07 07:48:30,14.23,11.90,3.90,99.90,898576,33,20055,-77
2020-03-07 07:49:01,15.52,11.65,3.90,99.90,898635,33,20043,-76
2020-03-07 07:49:31,18.17,11.45,3.90,99.90,898552,33,20021,-76
2020-03-07 07:50:03,15.13,11.38,3.90,99.90,901333,33,20042,-77
2020-03-07 07:50:33,15.32,11.57,3.90,99.90,901564,33,20008,-77
2020-03-07 07:51:04,14.98,11.73,3.90,99.90,901594,33,20191,-77
2020-03-07 07:51:35,15.30,11.80,3.90,99.90,901430,33,20016,-76
2020-03-07 07:52:05,13.90,11.00,3.90,99.90,898423,33,20066,-78
2020-03-07 07:52:36,15.50,11.80,4.00,99.90,894903,33,20113,-78
2020-03-07 07:53:07,15.63,11.52,4.00,99.90,892317,33,20043,-78
2020-03-07 07:53:37,17.42,11.52,4.00,99.90,892654,33,20085,-78
2020-03-07 07:54:08,16.37,11.98,4.10,99.90,895645,33,20009,-78
2020-03-07 07:54:39,15.23,11.25,4.00,99.90,898637,33,20076,-77
2020-03-07 07:55:09,14.93,11.65,4.00,99.90,901726,33,20060,-77
2020-03-07 07:55:40,17.12,12.15,4.00,99.90,901747,33,20030,-78
2020-03-07 07:56:12,14.77,11.60,4.00,99.90,898485,33,20050,-78
2020-03-07 07:56:42,15.45,11.60,4.00,99.90,898443,33,20121,-78
2020-03-07 07:57:13,15.18,11.48,4.00,99.90,898365,33,20126,-77
2020-03-07 07:57:44,18.20,11.85,4.00,99.90,898585,33,20029,-77
2020-03-07 07:58:14,15.20,11.55,4.00,99.90,898579,33,20092,-76
2020-03-07 07:58:45,14.57,11.02,4.00,99.90,898626,33,20054,-76
2020-03-07 07:59:15,16.25,12.05,4.10,99.90,898184,33,20021,-78
2020-03-07 07:59:46,17.80,12.15,4.00,99.90,898541,33,20024,-77
2020-03-07 08:00:17,15.48,11.45,4.00,99.90,898473,33,20100,-77
2020-03-07 08:00:48,15.95,11.30,4.10,99.90,898480,33,20005,-77
2020-03-07 08:01:18,14.40,11.15,4.10,99.90,901522,33,20106,-77
2020-03-07 08:01:49,17.02,11.10,4.10,99.90,901656,33,20004,-76
2020-03-07 08:02:19,16.50,11.90,4.20,99.90,901355,33,20027,-77
2020-03-07 08:02:50,15.55,10.63,4.10,99.90,898546,33,20017,-77
2020-03-07 08:03:21,14.15,11.20,4.20,99.90,898536,33,20055,-78
2020-03-07 08:03:51,15.80,11.30,4.20,99.90,898308,33,20025,-79
2020-03-07 08:04:22,18.15,11.15,4.20,99.90,895475,33,20020,-79
2020-03-07 08:04:52,17.15,11.45,4.20,99.90,898352,33,20024,-76
2020-03-07 08:05:23,15.93,11.48,4.20,99.90,898536,33,20099,-77
2020-03-07 08:05:54,17.48,11.95,4.30,99.90,898631,33,20059,-78
2020-03-07 08:06:24,15.43,11.15,4.30,99.90,901760,33,20067,-79
2020-03-07 08:06:55,15.85,11.45,4.30,99.90,898833,33,20076,-78
2020-03-07 08:07:26,18.85,11.68,4.30,99.90,895182,33,20062,-78
2020-03-07 08:07:56,17.40,11.05,4.40,99.90,892755,33,20051,-78
2020-03-07 08:08:27,13.82,10.95,4.40,99.90,893067,33,20039,-78
2020-03-07 08:08:58,14.98,11.05,4.40,99.90,896036,33,20021,-78
2020-03-07 08:09:29,20.15,12.43,4.40,99.90,896550,33,20032,-79
2020-03-07 08:09:59,15.35,11.90,4.40,99.90,902053,33,20087,-79
2020-03-07 08:10:30,16.83,11.20,4.30,99.90,899021,33,20084,-79
2020-03-07 08:11:01,15.13,11.05,4.30,99.90,899178,33,20047,-79
2020-03-07 08:11:31,15.50,10.88,4.40,99.90,899159,33,20054,-79
2020-03-07 08:12:02,14.52,11.25,4.40,99.90,899065,33,20024,-79
2020-03-07 08:12:50,14.55,11.07,4.40,99.90,898835,33,20020,-78
2020-03-07 08:13:21,15.88,11.75,4.40,99.90,899084,33,20035,-78
2020-03-07 08:13:51,14.57,10.75,4.40,99.90,901060,33,20050,-77
2020-03-07 08:14:22,14.50,10.75,4.40,99.90,902075,33,20009,-78
2020-03-07 08:14:53,13.70,10.80,4.50,99.90,902105,33,20035,-78
2020-03-07 08:15:23,16.83,11.20,4.60,99.90,902044,33,20008,-78
2020-03-07 08:15:54,14.70,11.43,4.60,99.90,902239,33,20067,-77
2020-03-07 08:16:25,16.23,11.02,4.50,99.90,902221,33,20060,-77
2020-03-07 08:16:55,16.98,11.18,4.50,99.90,902180,33,20004,-77
2020-03-07 08:17:26,15.23,10.98,4.60,99.90,899043,33,20096,-77
2020-03-07 08:17:57,13.15,11.07,4.70,99.90,896064,33,20096,-77
2020-03-07 08:18:27,17.95,11.43,4.60,99.90,895897,33,20104,-77
2020-03-07 08:18:58,19.15,11.20,4.60,99.90,896078,33,20013,-79
2020-03-07 08:19:28,18.30,12.10,4.60,99.90,899331,33,20079,-79
2020-03-07 08:19:59,13.70,10.88,4.60,99.90,896084,33,20013,-78
2020-03-07 08:20:30,15.25,11.88,4.60,99.90,895929,33,20048,-78
2020-03-07 08:21:00,13.68,11.35,4.50,99.90,895546,33,20017,-78
2020-03-07 08:21:31,15.32,11.12,4.50,99.90,896089,33,20063,-78
2020-03-07 08:22:01,15.80,11.57,4.50,99.90,902040,33,20084,-78
2020-03-07 08:22:32,16.62,11.18,4.50,99.90,899211,33,20020,-78
2020-03-07 08:23:03,14.68,10.65,4.60,99.90,902204,33,20040,-76
2020-03-07 08:23:33,15.18,11.35,4.60,99.90,902196,33,20100,-77
2020-03-07 08:24:04,14.40,11.60,4.60,99.90,896058,33,20035,-77
2020-03-07 08:24:34,14.18,10.75,4.60,99.90,896108,33,20016,-78
2020-03-07 08:25:05,15.88,11.07,4.60,99.90,892959,33,20017,-78
2020-03-07 08:25:36,14.82,11.07,4.60,99.90,890005,33,20041,-77
2020-03-07 08:26:07,16.02,11.57,4.50,99.90,895687,33,20100,-78
2020-03-07 08:26:37,16.12,11.38,4.60,99.90,896073,33,20021,-77
2020-03-07 08:27:08,14.48,11.27,4.60,99.90,899058,33,20047,-77
2020-03-07 08:27:39,14.30,11.75,4.70,99.90,901807,33,20047,-76
2020-03-07 08:28:09,14.68,11.40,4.70,99.90,901855,33,20005,-78
2020-03-07 08:28:40,15.00,11.43,4.80,99.90,898834,33,20021,-78
2020-03-07 08:29:11,14.05,11.38,4.80,99.90,898908,33,20029,-78
2020-03-07 08:29:41,14.05,11.35,4.80,99.90,896035,33,20084,-78
2020-03-07 08:30:12,15.63,11.45,4.90,99.90,895941,33,20055,-78
2020-03-07 08:30:42,14.73,10.82,4.90,99.90,899013,33,20060,-78
2020-03-07 08:31:13,16.90,12.15,5.00,99.90,899149,33,20024,-78
2020-03-07 08:31:44,19.02,11.57,5.00,99.90,898567,33,20170,-78
2020-03-07 08:32:14,14.85,11.35,4.90,99.90,899086,33,20017,-78
2020-03-07 08:32:45,14.85,11.27,4.90,99.90,901867,33,20049,-77
2020-03-07 08:33:15,16.40,11.25,4.90,99.90,902307,33,20009,-77
2020-03-07 08:33:46,20.30,12.05,4.80,99.90,898924,33,20075,-78
2020-03-07 08:34:17,15.95,11.35,4.70,99.90,895656,33,20080,-78
2020-03-07 08:34:49,18.62,12.45,4.80,99.90,895809,33,20092,-78
2020-03-07 08:35:20,16.50,11.30,4.70,99.90,896437,33,20036,-78
2020-03-07 08:35:50,14.52,11.43,4.70,99.90,899244,33,20074,-78
2020-03-07 08:36:21,14.32,11.63,4.70,99.90,898727,33,20038,-77
2020-03-07 08:36:51,14.13,11.20,4.60,99.90,898824,33,20055,-77
2020-03-07 08:37:22,15.32,11.05,4.60,99.90,898900,33,20075,-77
2020-03-07 08:37:53,13.68,11.07,4.60,99.90,895560,33,20042,-77
2020-03-07 08:38:24,13.62,10.80,4.60,99.90,895978,33,19997,-77
2020-03-07 08:38:54,15.38,11.35,4.70,99.90,895977,33,20091,-77
2020-03-07 08:39:25,13.57,10.20,4.70,99.90,896072,33,20117,-77
2020-03-07 08:39:56,16.05,11.48,4.80,99.90,895977,33,20025,-77
2020-03-07 08:40:26,15.45,12.05,4.70,99.90,895735,33,20088,-77
2020-03-07 08:40:57,15.10,11.63,4.60,99.90,895867,33,20020,-79
2020-03-07 08:41:27,14.10,10.80,4.60,99.90,896136,33,20045,-77
2020-03-07 08:41:58,14.57,11.60,4.60,99.90,896059,33,20005,-76
2020-03-07 08:42:29,13.00,10.45,4.60,99.90,892843,33,20025,-78
2020-03-07 08:42:59,16.05,10.48,4.60,99.90,892888,33,20030,-77
2020-03-07 08:43:30,14.20,10.73,4.70,99.90,892917,33,20021,-77
2020-03-07 08:44:00,14.23,10.77,4.70,99.90,893085,33,20056,-77
2020-03-07 08:44:31,16.48,11.45,4.70,99.90,896164,33,20017,-78
2020-03-07 08:45:02,15.05,11.63,4.70,99.90,896107,33,20084,-78
2020-03-07 08:45:33,14.38,11.35,4.60,99.90,896109,33,20035,-77
2020-03-07 08:46:03,15.15,11.30,4.60,99.90,895837,33,20023,-77
2020-03-07 08:46:34,13.40,10.60,4.70,99.90,895969,33,20005,-77
2020-03-07 08:47:04,16.10,11.15,4.70,99.90,896076,33,20052,-77
2020-03-07 08:47:35,14.98,11.63,4.60,99.90,896041,33,20031,-77
2020-03-07 08:48:06,14.32,10.90,4.70,99.90,896096,33,20009,-77
2020-03-07 08:48:37,16.10,11.27,4.80,99.90,895997,33,20009,-77
2020-03-07 08:49:07,15.13,11.70,4.70,99.90,896038,33,20031,-77
2020-03-07 08:49:38,14.55,11.35,4.60,99.90,896103,33,20031,-77
2020-03-07 08:50:09,14.80,11.65,4.60,99.90,895887,33,20084,-76
2020-03-07 08:50:39,14.43,10.63,4.60,99.90,895512,33,20025,-77
2020-03-07 08:51:10,13.62,11.32,4.70,99.90,895905,33,20037,-77
2020-03-07 08:51:41,14.07,10.95,4.70,99.90,895957,33,20040,-77
2020-03-07 08:52:11,13.75,10.77,4.70,99.90,895759,33,20005,-77
2020-03-07 08:52:42,14.05,10.88,4.70,99.90,895875,33,20005,-77
2020-03-07 08:53:12,14.23,10.75,4.60,99.90,895868,33,20105,-77
2020-03-07 08:53:43,12.85,9.73,4.70,99.90,896121,33,20035,-77
2020-03-07 08:54:13,13.95,10.48,4.80,99.90,895959,33,20009,-78
2020-03-07 08:54:44,15.50,10.90,4.80,99.90,895841,33,20047,-77
2020-03-07 08:55:15,15.10,10.80,4.80,99.90,895960,33,20029,-78
2020-03-07 08:55:45,13.02,10.55,4.90,99.90,895990,33,20044,-77
2020-03-07 08:56:16,13.65,10.90,4.90,99.90,895939,33,20099,-78
2020-03-07 08:56:47,13.02,10.48,4.90,99.90,895896,33,20068,-77
2020-03-07 08:57:18,14.07,11.02,4.90,99.90,895974,33,20092,-77
2020-03-07 08:57:49,13.23,10.13,4.90,99.90,895868,33,20021,-77
2020-03-07 08:58:19,12.95,10.00,5.00,99.90,892996,33,20021,-77
2020-03-07 08:58:50,13.00,10.15,5.00,99.90,892891,33,20112,-77
2020-03-07 08:59:21,13.40,10.65,5.10,99.90,892832,33,20055,-78
2020-03-07 08:59:51,13.85,10.55,5.10,99.90,895883,33,20022,-79
2020-03-07 09:00:22,12.43,9.98,5.10,99.90,895959,33,20052,-77
2020-03-07 09:00:52,14.85,10.43,5.10,99.90,895875,33,20056,-78
2020-03-07 09:01:23,12.18,10.15,5.20,99.90,895560,33,20085,-78
2020-03-07 09:01:53,13.68,10.98,5.30,99.90,895851,33,20055,-78
2020-03-07 09:02:24,12.85,10.52,5.30,99.90,895650,33,20120,-78
2020-03-07 09:02:55,15.00,11.00,5.20,99.90,895759,33,20075,-78
2020-03-07 09:03:25,13.80,10.73,5.30,99.90,896049,33,20005,-79
2020-03-07 09:03:56,13.75,10.75,5.30,99.90,895866,33,20063,-78
2020-03-07 09:04:26,12.90,10.55,5.30,99.90,895851,33,20122,-77
2020-03-07 09:04:57,12.65,9.85,5.20,99.90,895855,33,20115,-78
2020-03-07 09:05:28,15.00,10.80,5.30,99.90,895998,33,20056,-78
2020-03-07 09:05:58,11.82,9.75,5.30,99.90,895922,33,20013,-77
2020-03-07 09:06:29,13.35,10.25,5.30,99.90,896028,33,20009,-77
2020-03-07 09:06:59,14.05,10.35,5.40,99.90,892759,33,20041,-79
2020-03-07 09:07:30,13.80,10.63,5.40,99.90,892903,33,20093,-79
2020-03-07 09:08:01,15.75,11.27,5.30,99.90,892745,33,20089,-78
2020-03-07 09:08:31,13.70,11.30,5.30,99.90,893065,33,20021,-78
2020-03-07 09:09:04,14.07,10.38,5.30,99.90,895944,33,20027,-79
2020-03-07 09:09:35,14.02,10.20,5.40,99.90,895882,33,20013,-79
2020-03-07 09:10:06,13.80,10.65,5.30,99.90,895940,33,20006,-79
2020-03-07 09:10:36,16.00,10.63,5.30,99.90,898240,33,20012,-78
2020-03-07 09:11:07,12.45,10.23,5.10,99.90,898814,33,20016,-78
2020-03-07 09:11:38,13.32,10.30,5.10,99.90,898790,33,20021,-78
2020-03-07 09:12:08,12.75,9.77,5.10,99.90,898756,33,20045,-78
2020-03-07 09:12:39,13.18,10.63,5.00,99.90,895910,33,20037,-78
2020-03-07 09:13:10,17.40,11.75,5.00,99.90,889663,33,20017,-78
2020-03-07 09:13:40,15.32,10.75,4.90,99.90,889885,33,20018,-78
2020-03-07 09:14:11,15.43,10.90,4.80,99.90,889752,33,20022,-78
2020-03-07 09:14:41,14.73,10.57,4.90,99.90,890166,33,20059,-78
2020-03-07 09:15:12,14.13,10.70,4.80,99.90,895900,33,20055,-77
2020-03-07 09:15:43,14.70,10.73,4.80,99.90,895812,33,20053,-77
2020-03-07 09:16:13,13.77,10.05,4.80,99.90,896003,33,20025,-78
2020-03-07 09:16:44,13.55,10.32,4.80,99.90,896029,33,20031,-79
2020-03-07 09:17:14,13.30,10.23,4.70,99.90,895795,33,20013,-78
2020-03-07 09:17:45,13.05,10.30,4.70,99.90,898806,33,20013,-78
2020-03-07 09:18:16,13.80,10.40,4.60,99.90,895395,33,20021,-78
2020-03-07 09:18:47,15.00,10.52,4.70,99.90,895643,33,20055,-78
2020-03-07 09:19:17,13.27,10.52,4.60,99.90,895806,33,20028,-78
2020-03-07 09:19:49,14.18,11.05,4.60,99.90,895896,33,20016,-78
2020-03-07 09:20:20,13.15,9.95,4.60,99.90,896041,33,20006,-79
2020-03-07 09:20:50,13.45,9.80,4.60,99.90,896034,33,20013,-79
2020-03-07 09:21:21,12.10,9.68,4.50,99.90,895717,33,20013,-77
2020-03-07 09:21:52,13.70,10.00,4.50,99.90,895933,33,20140,-79
2020-03-07 09:22:23,12.27,9.57,4.60,99.90,895831,33,20064,-78
2020-03-07 09:22:54,12.25,9.85,4.60,99.90,895794,33,20020,-78
2020-03-07 09:23:24,11.93,10.00,4.60,99.90,895711,33,20013,-78
2020-03-07 09:23:55,12.23,9.80,4.60,99.90,892544,33,20047,-78
2020-03-07 09:24:25,12.07,9.55,4.60,99.90,892795,33,20041,-78
2020-03-07 09:24:56,12.20,9.48,4.60,99.90,892836,33,20021,-79
2020-03-07 09:25:27,11.38,9.80,4.70,99.90,895865,33,20056,-79
2020-03-07 09:25:57,12.32,9.68,4.70,99.90,895772,33,20020,-78
2020-03-07 09:26:28,13.02,10.13,4.80,99.90,895702,33,20059,-78
2020-03-07 09:26:58,13.23,9.45,4.80,99.90,895658,33,20075,-80
2020-03-07 09:27:29,13.50,9.82,4.80,99.90,895357,33,20087,-77
2020-03-07 09:28:00,11.55,9.32,4.80,99.90,892703,33,20025,-79
2020-03-07 09:28:30,11.68,9.75,4.80,99.90,892887,33,20021,-79
2020-03-07 09:29:01,13.02,9.48,4.80,99.90,893907,33,20048,-78
2020-03-07 09:29:32,13.15,9.00,4.80,99.90,895836,33,20032,-79
2020-03-07 09:30:03,14.57,9.55,4.80,99.90,897593,33,20043,-79
2020-03-07 09:30:35,11.80,9.18,4.90,99.90,898819,33,20025,-79
2020-03-07 09:31:07,12.60,9.60,4.90,99.90,898915,33,20024,-78
2020-03-07 09:31:41,14.00,10.15,4.90,99.90,896111,33,20025,-78
2020-03-07 09:32:11,11.45,9.30,4.80,99.90,898794,33,20051,-78
2020-03-07 09:32:57,12.88,9.70,4.70,99.90,895724,33,20063,-78
2020-03-07 09:33:28,10.52,9.20,4.70,99.90,894608,33,20009,-79
2020-03-07 09:33:59,14.55,9.90,4.80,99.90,892755,33,20017,-78
2020-03-07 09:34:29,12.63,9.45,4.80,99.90,894274,33,20025,-76
2020-03-07 09:35:00,12.60,9.40,4.70,99.90,895779,33,20025,-77
2020-03-07 09:35:31,12.60,10.07,4.70,99.90,895635,33,20012,-77
2020-03-07 09:36:02,13.40,9.52,4.80,99.90,898466,33,20012,-77
2020-03-07 09:36:32,13.80,10.23,4.90,99.90,898782,33,20131,-77
2020-03-07 09:37:03,11.88,9.85,4.80,99.90,898787,33,20047,-77
2020-03-07 09:37:34,13.07,10.30,4.90,99.90,898883,33,20231,-77
2020-03-07 09:38:04,12.13,9.63,4.90,99.90,898636,33,20029,-78
2020-03-07 09:38:35,12.48,8.82,4.90,99.90,898939,33,20048,-78
2020-03-07 09:39:07,10.73,9.18,4.90,99.90,898930,33,20013,-78
2020-03-07 09:39:38,12.88,9.02,4.90,99.90,898689,33,20032,-78
2020-03-07 09:40:08,12.48,9.00,4.90,99.90,898918,33,20004,-78
2020-03-07 09:40:39,11.60,8.88,4.90,99.90,901484,33,20021,-77
2020-03-07 09:41:09,12.00,9.18,5.00,99.90,901814,33,20025,-78
2020-03-07 09:41:40,11.93,9.40,5.00,99.90,899797,33,20058,-78
2020-03-07 09:42:11,10.68,8.95,5.00,99.90,898497,33,20028,-78
2020-03-07 09:42:41,12.05,9.77,5.00,99.90,895775,33,20093,-78
2020-03-07 09:43:12,11.80,9.27,5.00,99.90,895789,33,20026,-77
2020-03-07 09:43:42,11.52,9.18,5.00,99.90,895809,33,20012,-77
2020-03-07 09:44:13,11.55,9.23,5.10,99.90,895768,33,20081,-77
2020-03-07 09:44:44,13.45,9.32,5.20,99.90,895815,33,20033,-76
2020-03-07 09:45:14,12.43,9.32,5.30,99.90,895632,33,20032,-77
2020-03-07 09:45:46,12.63,9.32,5.30,99.90,895819,33,20020,-77
2020-03-07 09:46:17,13.40,9.40,5.30,99.90,895572,33,20021,-77
2020-03-07 09:46:47,11.73,9.68,5.40,99.90,895786,33,20021,-77
2020-03-07 09:47:18,11.80,9.23,5.50,99.90,895820,33,20001,-77
2020-03-07 09:47:49,11.80,9.27,5.50,99.90,895884,33,20036,-80
2020-03-07 09:48:19,11.70,9.88,5.50,99.90,895865,33,20009,-77
2020-03-07 09:48:50,11.25,8.77,5.60,99.90,895771,33,20021,-77
2020-03-07 09:49:21,10.82,9.10,5.60,99.90,892588,33,20073,-77
2020-03-07 09:49:51,11.77,8.52,5.60,99.90,889713,33,20063,-77
2020-03-07 09:50:22,10.23,8.52,5.50,99.90,886788,33,20039,-77
2020-03-07 09:50:52,9.52,8.13,5.60,99.90,889916,33,20044,-76
2020-03-07 09:51:23,10.85,8.52,5.60,99.90,892865,33,20048,-76
2020-03-07 09:51:54,10.05,8.20,5.70,99.90,895734,33,20088,-76
2020-03-07 09:52:24,10.82,8.20,5.70,99.90,895760,33,20020,-77
2020-03-07 09:52:55,11.02,9.07,5.70,99.90,892227,33,20021,-77
2020-03-07 09:53:25,11.10,8.95,5.60,99.90,886714,33,20086,-77
2020-03-07 09:53:56,11.45,8.95,5.60,99.90,886785,33,20053,-77
2020-03-07 09:54:27,11.55,8.75,5.50,99.90,889891,33,20089,-77
2020-03-07 09:54:58,10.68,8.32,5.60,99.90,892903,33,20018,-77
2020-03-07 09:55:28,11.90,8.00,5.60,99.90,895823,33,20005,-77
2020-03-07 09:55:59,10.07,8.02,5.60,99.90,895807,33,20001,-77
2020-03-07 09:56:29,13.30,8.32,5.50,99.90,895696,33,20028,-78
2020-03-07 09:57:00,10.25,8.25,5.50,99.90,895450,33,20057,-77
2020-03-07 09:57:31,12.18,8.52,5.50,99.90,895790,33,20018,-78
2020-03-07 09:58:01,10.57,8.27,5.50,99.90,892741,33,20072,-77
2020-03-07 09:58:32,10.73,8.63,5.50,99.90,895801,33,20021,-77
2020-03-07 09:59:03,10.52,8.13,5.50,99.90,895642,33,20025,-77
2020-03-07 09:59:33,9.80,8.30,5.50,99.90,895696,33,20087,-77
2020-03-07 10:00:04,9.98,8.20,5.50,99.90,895832,33,20000,-76
2020-03-07 10:00:35,12.18,8.40,5.40,99.90,895771,33,20063,-78
2020-03-07 10:01:06,10.50,8.27,5.40,99.90,895631,33,20128,-78
2020-03-07 10:01:37,10.30,8.32,5.40,99.90,895829,33,20016,-77
2020-03-07 10:02:07,11.48,8.90,5.30,99.90,895824,33,20002,-77
2020-03-07 10:02:38,10.48,8.85,5.30,99.90,895581,33,20051,-77
2020-03-07 10:03:09,12.45,8.40,5.30,99.90,895726,33,20072,-78
2020-03-07 10:03:39,11.20,8.98,5.30,99.90,892297,33,20036,-78
2020-03-07 10:04:10,11.88,9.00,5.30,99.90,892782,33,20079,-77
2020-03-07 10:04:40,10.60,9.27,5.30,99.90,895716,33,20021,-78
2020-03-07 10:05:11,10.90,9.07,5.40,99.90,895719,33,20025,-78
2020-03-07 10:05:42,11.20,8.68,5.30,99.90,895781,33,20080,-78
2020-03-07 10:06:12,11.12,9.40,5.30,99.90,895612,33,20022,-78
2020-03-07 10:06:43,10.88,8.45,5.30,99.90,895679,33,20047,-77
2020-03-07 10:07:13,12.80,8.88,5.30,99.90,895587,33,20025,-77
2020-03-07 10:07:44,11.15,8.38,5.30,99.90,895759,33,20017,-77
2020-03-07 10:08:15,10.85,7.90,5.40,99.90,895804,33,20017,-77
2020-03-07 10:08:45,12.85,8.25,5.50,99.90,895819,33,20020,-77
2020-03-07 10:09:16,10.80,8.35,5.60,99.90,895664,33,20001,-78
2020-03-07 10:09:47,10.52,8.40,5.60,99.90,898415,33,20016,-77
2020-03-07 10:10:17,10.43,7.87,5.60,99.90,898819,33,20031,-77
2020-03-07 10:10:48,10.32,8.25,5.60,99.90,898656,33,20175,-77
2020-03-07 10:11:19,11.60,8.18,5.60,99.90,898411,33,20013,-77
2020-03-07 10:11:49,9.70,8.00,5.60,99.90,895843,33,20036,-77
2020-03-07 10:12:20,10.85,8.35,5.60,99.90,895882,33,20057,-77
2020-03-07 10:12:50,9.32,8.15,5.70,99.90,895799,33,20060,-78
2020-03-07 10:13:21,10.00,8.02,5.70,99.90,895756,33,20005,-75
2020-03-07 10:13:52,12.10,9.15,5.80,99.90,898606,33,20017,-77
2020-03-07 10:14:22,11.23,8.07,5.70,99.90,895617,33,20021,-77
2020-03-07 10:14:53,10.68,8.38,5.80,99.90,892753,33,20025,-77
2020-03-07 10:15:23,10.40,7.75,5.80,99.90,892541,33,20048,-77
2020-03-07 10:15:54,9.95,7.90,5.80,99.90,892842,33,20022,-77
2020-03-07 10:16:25,11.90,8.20,5.80,99.90,895795,33,20052,-77
2020-03-07 10:16:55,10.85,8.23,5.80,99.90,895913,33,20080,-77
2020-03-07 10:17:26,10.10,8.00,5.80,99.90,895886,33,20014,-78
2020-03-07 10:17:57,11.65,8.50,5.80,99.90,895547,33,20049,-78
2020-03-07 10:18:27,10.50,8.20,5.70,99.90,892422,33,20440,-78
2020-03-07 10:18:58,10.35,8.15,5.70,99.90,892677,33,20017,-78
2020-03-07 10:19:29,9.48,8.43,5.80,99.90,892494,33,20144,-77
2020-03-07 10:19:59,11.27,8.20,5.70,99.90,892562,33,20108,-77
2020-03-07 10:20:30,12.55,8.68,5.60,99.90,895511,33,20103,-77
2020-03-07 10:21:00,10.88,8.18,5.50,99.90,892453,33,20076,-77
2020-03-07 10:21:31,11.73,8.95,5.60,99.90,892511,33,20049,-78
2020-03-07 10:22:02,10.80,8.18,5.60,99.90,895223,33,20076,-78
2020-03-07 10:22:32,11.77,8.13,5.60,99.90,895248,33,20106,-75
2020-03-07 10:23:03,11.70,8.70,5.50,99.90,895292,33,20084,-77
2020-03-07 10:23:33,11.95,9.00,5.50,99.90,895535,33,20025,-77
2020-03-07 10:24:04,13.32,8.70,5.50,99.90,898422,33,20029,-77
2020-03-07 10:24:35,12.23,9.18,5.50,99.90,895604,33,20012,-76
2020-03-07 10:25:05,13.57,9.18,5.40,99.90,895712,33,20092,-76
2020-03-07 10:25:36,10.55,8.55,5.40,99.90,895241,33,20017,-77
2020-03-07 10:26:07,13.23,10.18,5.40,99.90,895435,33,20029,-78
2020-03-07 10:26:37,11.25,8.50,5.40,99.90,895547,33,20085,-78
2020-03-07 10:27:08,10.77,8.48,5.40,99.90,895582,33,20020,-77
2020-03-07 10:27:39,11.57,8.88,5.40,99.90,895628,33,20032,-79
2020-03-07 10:28:09,10.27,8.13,5.50,99.90,898318,33,20047,-78
2020-03-07 10:28:40,9.50,8.48,5.50,99.90,898546,33,20025,-77
2020-03-07 10:29:10,11.38,9.05,5.50,99.90,898633,33,20020,-77
2020-03-07 10:29:41,11.38,8.10,5.60,99.90,895305,33,20047,-79
2020-03-07 10:30:12,10.35,8.35,5.60,99.90,892395,33,20110,-78
2020-03-07 10:30:42,11.05,8.70,5.80,99.90,892051,33,20021,-77
2020-03-07 10:31:13,9.65,7.30,5.80,99.90,892477,33,20029,-77
2020-03-07 10:31:43,11.70,7.60,5.90,99.90,892567,33,20029,-77
2020-03-07 10:32:14,11.52,7.12,5.90,99.90,892588,33,20025,-77
2020-03-07 10:32:45,10.35,7.72,6.00,99.90,892605,33,20017,-77
2020-03-07 10:33:15,8.85,7.32,6.10,99.90,892608,33,20032,-77
2020-03-07 10:33:46,11.73,7.72,6.20,99.90,895551,33,20021,-78
2020-03-07 10:34:16,10.35,7.12,6.30,99.90,895498,33,20029,-77
2020-03-07 10:34:47,9.55,7.68,6.50,99.90,895513,33,20024,-78
2020-03-07 10:35:18,10.10,7.10,6.60,99.90,895332,33,20218,-78
2020-03-07 10:35:50,11.05,7.70,6.70,99.90,892191,33,20028,-77
2020-03-07 10:36:20,9.00,6.57,6.60,99.90,892391,33,20036,-77
2020-03-07 10:36:51,10.50,7.25,6.70,99.90,892748,33,20021,-78
2020-03-07 10:37:22,9.20,6.72,6.70,99.90,892753,33,20048,-77
2020-03-07 10:37:52,8.52,6.47,6.80,99.90,895549,33,20032,-76
2020-03-07 10:38:23,7.10,5.53,6.90,99.90,895570,33,20063,-80
2020-03-07 10:38:53,7.78,6.35,7.00,99.90,892625,33,20017,-80
2020-03-07 10:39:24,7.53,5.45,7.10,99.90,895464,33,20061,-79
2020-03-07 10:39:55,7.55,5.53,7.20,99.90,889196,33,20025,-79
2020-03-07 10:40:25,7.30,5.80,7.20,99.90,889492,33,20093,-81
2020-03-07 10:40:56,7.60,5.65,7.20,99.90,889470,33,20022,-80
2020-03-07 10:41:26,8.27,5.70,7.40,99.90,889235,33,20013,-80
2020-03-07 10:41:57,7.20,5.57,7.50,99.90,889638,33,20014,-81
2020-03-07 10:42:28,7.22,5.53,7.60,99.90,892270,33,20029,-81
2020-03-07 10:42:58,6.68,5.97,7.70,99.90,892502,33,20013,-81
2020-03-07 10:43:29,7.32,5.75,7.90,99.90,892225,33,20021,-81
2020-03-07 10:44:00,6.78,5.40,7.90,99.90,889264,33,20030,-81
2020-03-07 10:44:30,6.82,5.87,8.00,99.90,889417,33,20026,-81
2020-03-07 10:45:01,8.48,5.85,8.20,99.90,889410,33,20069,-81
2020-03-07 10:45:31,7.37,5.50,8.40,99.90,892519,33,20017,-80
2020-03-07 10:46:02,6.05,5.10,8.40,99.90,895069,33,20028,-81
2020-03-07 10:46:33,6.70,5.22,8.60,99.90,895456,33,20146,-81
2020-03-07 10:47:03,7.68,5.62,8.70,99.90,898340,33,20008,-80
2020-03-07 10:47:34,6.47,5.62,8.70,99.90,892327,33,20092,-80
2020-03-07 10:48:05,8.75,5.70,8.80,99.90,889447,33,20138,-81
2020-03-07 10:48:35,7.35,5.95,9.00,99.90,889459,33,20033,-81
2020-03-07 10:49:06,7.22,6.00,9.20,99.90,889742,33,20088,-82
2020-03-07 10:49:37,9.00,6.12,9.00,99.90,895318,33,20032,-81
2020-03-07 10:50:07,8.38,6.25,8.80,99.90,895402,33,20124,-83
2020-03-07 10:50:38,8.05,6.37,9.10,99.90,889352,33,20056,-81
2020-03-07 10:51:09,7.50,6.22,9.20,99.90,885951,33,20136,-81
2020-03-07 10:51:39,7.72,6.10,9.30,99.90,886489,33,20081,-81
2020-03-07 10:52:10,9.65,6.10,9.30,99.90,886480,33,20010,-81
2020-03-07 10:52:40,7.22,5.70,9.30,99.90,889499,33,20052,-81
2020-03-07 10:53:11,9.95,6.50,9.40,99.90,892259,33,20088,-80
2020-03-07 10:53:42,7.53,6.07,9.50,99.90,892032,33,20025,-80
2020-03-07 10:54:12,6.65,5.82,9.40,99.90,892379,33,20035,-81
2020-03-07 10:54:43,7.03,5.65,9.50,99.90,889541,33,20085,-81
2020-03-07 10:55:14,6.85,5.60,9.60,99.90,892549,33,20052,-81
2020-03-07 10:55:44,8.10,5.87,9.80,99.90,898081,33,20104,-80
2020-03-07 10:56:15,7.90,5.75,9.90,99.90,895306,33,20052,-81
2020-03-07 10:56:45,8.13,5.65,9.90,99.90,895372,33,20055,-81
2020-03-07 10:57:16,8.27,5.57,9.90,99.90,892338,33,20033,-81
2020-03-07 10:57:47,7.03,5.47,10.00,99.90,889258,33,20052,-81
2020-03-07 10:58:17,7.55,5.82,9.80,99.90,886305,33,20018,-81
2020-03-07 10:58:48,8.35,6.47,9.90,99.90,886458,33,20040,-81
2020-03-07 10:59:19,7.82,5.37,9.90,99.90,889342,33,20010,-81
2020-03-07 10:59:49,7.97,6.03,10.10,99.90,883509,33,20069,-80
2020-03-07 11:00:20,8.93,5.82,10.20,99.90,886567,33,20079,-80
2020-03-07 11:00:50,6.80,5.50,10.30,99.90,889528,33,20126,-81
2020-03-07 11:01:21,6.65,5.30,10.50,99.90,892522,33,20013,-81
2020-03-07 11:01:52,8.00,5.47,10.80,99.90,892362,33,20025,-82
2020-03-07 11:02:22,6.15,5.00,10.80,99.90,892386,33,20013,-81
2020-03-07 11:02:53,5.87,5.05,10.70,99.90,889057,33,20010,-81
2020-03-07 11:03:23,6.75,5.43,11.00,99.90,886425,33,20010,-82
2020-03-07 11:03:54,7.15,5.15,10.70,99.90,891926,33,20021,-81
2020-03-07 11:04:25,7.57,5.05,10.90,99.90,892378,33,20018,-80
2020-03-07 11:04:55,5.50,4.87,11.10,99.90,892385,33,20077,-81
2020-03-07 11:05:26,6.95,4.75,11.30,99.90,895471,33,20044,-80
2020-03-07 11:05:57,6.50,4.85,11.60,99.90,891850,33,20018,-80
2020-03-07 11:06:28,7.15,4.93,11.80,99.90,883234,33,20104,-81
2020-03-07 11:06:58,7.10,5.18,12.00,99.90,886501,33,20080,-80
2020-03-07 11:07:29,6.57,4.70,11.80,99.90,886706,33,20030,-80
2020-03-07 11:08:00,5.65,4.80,11.50,99.90,889774,33,20018,-81
2020-03-07 11:08:30,8.27,5.05,11.50,99.90,892536,33,20045,-79
2020-03-07 11:09:01,6.32,4.57,11.50,99.90,892616,33,20048,-80
2020-03-07 11:09:31,6.85,4.78,11.60,99.90,895527,33,20024,-81
2020-03-07 11:10:02,5.85,4.53,11.70,99.90,895625,33,20024,-81
2020-03-07 11:10:33,6.03,4.43,11.30,99.90,892549,33,20060,-81
2020-03-07 11:11:03,6.68,4.82,11.20,99.90,892629,33,20089,-81
2020-03-07 11:11:34,7.12,4.60,11.10,99.90,889571,33,20072,-81
2020-03-07 11:12:05,5.10,4.60,11.20,99.90,889677,33,20092,-80
2020-03-07 11:12:35,6.72,4.82,10.90,99.90,889633,33,20029,-81
2020-03-07 11:13:08,5.80,4.70,11.00,99.90,892602,33,20097,-81
2020-03-07 11:14:16,6.53,4.80,11.20,99.90,892545,33,20033,-80
2020-03-07 11:15:00,6.75,4.40,11.20,99.90,895555,33,20051,-80
2020-03-07 11:15:31,6.75,4.68,11.30,99.40,897733,33,20020,-81
2020-03-07 11:16:10,8.73,5.37,11.10,98.90,895499,33,20024,-81
2020-03-07 11:16:47,7.87,5.28,10.50,99.90,892271,33,20060,-81
2020-03-07 11:17:17,8.73,5.15,10.10,99.90,886461,33,20022,-81
2020-03-07 11:17:48,8.13,5.37,9.70,99.90,885240,33,20022,-80
2020-03-07 11:18:19,6.70,5.12,9.60,99.90,883876,33,20159,-81
2020-03-07 11:18:49,5.90,4.80,9.50,99.90,886181,33,20022,-80
2020-03-07 11:19:20,7.70,5.25,9.10,99.90,886685,33,20115,-81
2020-03-07 11:19:51,7.87,5.37,9.10,99.90,889787,33,20021,-80
2020-03-07 11:20:22,5.50,4.90,8.90,99.90,892727,33,20052,-80
2020-03-07 11:20:52,5.95,4.97,9.00,99.90,892736,33,20052,-81
2020-03-07 11:21:23,6.20,4.78,8.90,99.90,892300,33,20063,-80
2020-03-07 11:21:54,6.30,5.10,9.00,99.90,889492,33,20043,-80
2020-03-07 11:22:24,5.97,4.65,9.00,99.90,889708,33,20010,-81
2020-03-07 11:22:55,7.65,5.15,8.90,99.90,889580,33,20076,-82
2020-03-07 11:23:26,5.80,5.12,9.20,99.90,892634,33,20013,-80
2020-03-07 11:23:56,6.05,4.45,9.40,99.90,892513,33,20017,-80
2020-03-07 11:24:27,5.50,4.70,9.70,99.90,892674,33,20084,-81
2020-03-07 11:24:58,8.85,5.25,10.00,99.90,895435,33,20072,-80
2020-03-07 11:25:29,6.20,4.75,10.10,99.90,895581,33,20064,-80
2020-03-07 11:25:59,6.28,4.70,10.10,99.90,892535,33,20076,-80
2020-03-07 11:26:31,7.53,5.00,10.30,99.90,889463,33,20052,-81
2020-03-07 11:27:01,7.35,5.05,10.20,99.90,889865,33,20026,-80
2020-03-07 11:27:32,7.62,4.78,10.30,99.90,892601,33,20009,-80
2020-03-07 11:28:03,5.68,4.62,10.20,99.90,889975,33,20096,-80
2020-03-07 11:28:34,6.70,4.78,10.10,99.90,892333,33,20084,-81
2020-03-07 11:29:04,7.37,5.57,10.00,99.90,892340,33,20013,-80
2020-03-07 11:29:35,6.90,5.25,9.90,99.90,892649,33,20031,-80
2020-03-07 11:30:06,6.28,5.25,10.00,99.90,895600,33,20040,-80
2020-03-07 11:30:36,6.22,4.95,10.00,99.90,898186,33,20057,-80
2020-03-07 11:31:07,5.70,4.80,10.10,99.90,895464,33,20031,-80
2020-03-07 11:31:38,6.20,5.10,10.10,99.90,895202,33,20067,-80
2020-03-07 11:32:09,8.35,5.57,10.20,99.90,895430,33,20021,-80
2020-03-07 11:32:41,6.82,5.22,10.00,99.90,889267,33,20010,-80
2020-03-07 11:33:12,7.00,5.57,10.00,99.90,889428,33,20073,-80
2020-03-07 11:33:43,7.05,5.57,9.90,99.90,889458,33,20013,-80
2020-03-07 11:34:13,6.93,5.80,9.50,99.90,890093,33,20043,-80
2020-03-07 11:34:44,7.90,5.85,9.20,99.90,895398,33,20107,-80
2020-03-07 11:35:15,8.63,6.03,8.90,99.90,892708,33,20100,-80
2020-03-07 11:35:46,8.88,6.22,8.70,99.90,895562,33,20078,-80
2020-03-07 11:36:16,7.85,6.03,8.60,99.90,895476,33,20044,-80
2020-03-07 11:36:47,6.93,5.70,8.30,99.90,892430,33,20083,-81
2020-03-07 11:37:18,10.35,6.57,8.10,99.90,892262,33,20029,-81
2020-03-07 11:37:49,9.43,6.57,7.90,99.90,889679,33,20087,-80
2020-03-07 11:38:19,10.00,6.18,7.80,99.90,889544,33,20024,-81
2020-03-07 11:38:50,7.47,6.10,7.60,99.90,886440,33,20089,-81
2020-03-07 11:39:20,8.90,6.40,7.60,99.90,886662,33,20105,-80
2020-03-07 11:39:51,9.43,6.20,7.50,99.90,892521,33,20077,-81
2020-03-07 11:40:22,9.20,6.47,7.40,99.90,892286,33,20052,-81
2020-03-07 11:40:52,11.32,6.70,7.40,99.90,895395,33,20025,-81
2020-03-07 11:41:23,10.63,7.60,7.40,99.90,892537,33,20052,-80
2020-03-07 11:41:54,11.15,7.53,7.40,99.90,896166,33,20029,-81
2020-03-07 11:42:24,9.70,6.97,7.40,99.90,899267,33,20039,-81
2020-03-07 11:42:56,9.55,7.20,7.40,99.90,896226,33,20006,-81
2020-03-07 11:43:26,9.68,6.65,7.50,99.90,893161,33,20077,-82
2020-03-07 11:43:57,8.57,6.55,7.60,99.90,890135,33,20109,-81
2020-03-07 11:44:28,8.93,6.43,7.50,99.90,887362,33,20033,-81
2020-03-07 11:44:59,6.65,5.87,7.60,99.90,890170,33,20017,-81
2020-03-07 11:45:29,10.57,6.93,7.60,99.90,890207,33,20025,-80
2020-03-07 11:46:00,8.70,6.25,7.40,99.90,887258,33,20017,-80
2020-03-07 11:46:30,8.48,6.07,7.40,99.90,889950,33,20092,-80
2020-03-07 11:47:01,10.02,6.18,7.50,99.90,887393,33,20052,-80
2020-03-07 11:47:32,8.23,6.12,7.50,99.90,890157,33,20077,-80
2020-03-07 11:48:03,9.55,6.43,7.60,99.90,893084,33,20025,-80
2020-03-07 11:48:34,8.23,6.10,7.60,99.90,889613,33,20056,-80
2020-03-07 11:49:04,9.77,6.53,7.60,99.90,890119,33,20033,-80
2020-03-07 11:49:35,8.50,6.28,7.60,99.90,892988,33,20068,-80
2020-03-07 11:50:06,9.27,6.65,7.60,99.90,886941,33,20056,-80
2020-03-07 11:50:36,9.75,6.32,7.50,99.90,887004,33,20102,-81
2020-03-07 11:51:07,8.85,5.85,7.80,99.90,886805,33,20093,-81
2020-03-07 11:51:38,8.60,6.20,8.00,99.90,890373,33,20026,-79
2020-03-07 11:52:08,9.93,6.28,8.30,99.90,893003,33,20017,-79
2020-03-07 11:52:39,7.72,6.10,8.50,99.90,890246,33,20099,-81
2020-03-07 11:53:10,7.37,5.75,8.80,99.90,889963,33,20092,-80
2020-03-07 11:53:40,8.18,5.90,9.00,99.90,887364,33,20018,-80
2020-03-07 11:54:11,7.55,5.80,9.20,99.90,889972,33,20022,-80
2020-03-07 11:54:42,7.62,6.00,9.70,99.90,893334,33,20084,-80
2020-03-07 11:55:12,7.65,5.70,10.10,99.90,892927,33,20052,-80
2020-03-07 11:55:43,8.15,5.97,10.60,99.90,893111,33,20079,-81
2020-03-07 11:56:13,7.97,6.00,11.20,99.90,890168,33,20029,-81
2020-03-07 11:56:44,7.93,6.53,11.30,99.90,893257,33,20044,-81
2020-03-07 11:57:15,8.10,6.07,11.40,99.90,892937,33,20022,-81
2020-03-07 11:57:46,7.55,6.47,11.20,99.90,892810,33,20061,-80
2020-03-07 11:58:16,8.57,6.62,10.90,99.90,892781,33,20017,-81
2020-03-07 11:58:47,6.82,6.00,10.80,99.90,893074,33,20092,-81
2020-03-07 11:59:17,9.05,6.40,11.00,99.90,896032,33,20108,-80
2020-03-07 11:59:48,7.65,6.12,11.00,99.90,893213,33,20108,-81
2020-03-07 12:00:19,10.68,6.45,11.00,99.90,893044,33,20047,-80
2020-03-07 12:00:49,7.72,5.97,11.20,99.90,893323,33,20043,-80
2020-03-07 12:01:20,8.48,5.65,10.90,99.90,892680,33,20033,-81
2020-03-07 12:01:50,7.12,5.68,10.60,99.90,890176,33,20044,-81
2020-03-07 12:02:21,8.82,6.25,10.40,99.90,893189,33,20029,-81
2020-03-07 12:02:52,7.87,6.10,9.90,99.90,893063,33,20017,-80
2020-03-07 12:03:22,9.15,6.50,9.80,99.90,896008,33,20045,-80
2020-03-07 12:03:53,7.85,6.15,9.60,99.90,895896,33,20021,-80
2020-03-07 12:04:24,8.77,6.43,9.30,99.90,896054,33,20096,-79
2020-03-07 12:04:54,8.40,6.68,9.20,99.90,892927,33,20060,-80
2020-03-07 12:05:25,9.52,6.85,9.10,99.90,893058,33,20029,-80
2020-03-07 12:05:56,7.97,7.00,9.00,99.90,893089,33,20033,-80
2020-03-07 12:06:27,9.30,7.03,8.70,99.90,893112,33,20083,-80
2020-03-07 12:06:57,10.90,7.90,8.50,99.90,896162,33,20035,-80
2020-03-07 12:07:28,7.87,6.62,8.40,99.90,896102,33,20030,-81
2020-03-07 12:07:58,9.30,6.97,8.30,99.90,896114,33,20005,-80
2020-03-07 12:08:29,10.20,7.60,8.20,99.90,899156,33,20046,-81
2020-03-07 12:09:00,8.93,7.75,8.20,99.90,892710,33,20019,-80
2020-03-07 12:09:30,10.35,7.80,8.10,99.90,893070,33,20121,-80
2020-03-07 12:10:01,9.70,7.68,8.10,99.90,893120,33,20068,-80
2020-03-07 12:10:31,10.55,7.07,8.20,99.90,890188,33,20076,-81
2020-03-07 12:11:02,8.90,7.20,8.20,99.90,892901,33,20017,-81
2020-03-07 12:11:33,11.27,7.53,8.20,99.90,892984,33,20080,-83
2020-03-07 12:12:03,9.27,7.40,8.10,99.90,890161,33,20022,-81
2020-03-07 12:12:34,9.63,7.25,8.10,99.90,893218,33,20082,-81
2020-03-07 12:13:05,11.75,7.43,8.00,99.90,895691,33,20008,-80
2020-03-07 12:13:35,10.50,7.30,8.00,99.90,893126,33,20124,-81
2020-03-07 12:14:06,9.00,7.07,8.10,99.90,899028,33,20024,-80
2020-03-07 12:14:37,8.98,6.97,8.20,99.90,899097,33,20067,-80
2020-03-07 12:15:07,9.10,7.07,8.30,99.90,892796,33,20027,-80
2020-03-07 12:15:38,9.40,7.28,8.30,99.90,890128,33,20120,-80
2020-03-07 12:16:09,9.43,6.82,8.40,99.90,889979,33,20065,-80
2020-03-07 12:16:39,8.93,6.90,8.40,99.90,890370,33,20051,-82
2020-03-07 12:17:10,11.27,7.32,8.40,99.90,892986,33,20036,-81
2020-03-07 12:17:41,9.80,7.20,8.50,99.90,892986,33,20052,-82
2020-03-07 12:18:11,8.57,6.82,8.40,99.90,892707,33,20072,-82
2020-03-07 12:18:42,10.38,7.00,8.50,99.90,889992,33,20072,-82
2020-03-07 12:19:13,8.48,6.60,8.40,99.90,893011,33,20072,-82
2020-03-07 12:19:44,8.27,6.93,8.40,99.90,890148,33,20093,-82
2020-03-07 12:20:15,9.32,6.68,8.30,99.90,893164,33,20026,-81
2020-03-07 12:20:46,9.95,7.05,8.20,99.90,892961,33,20020,-82
2020-03-07 12:21:16,8.55,6.82,8.10,99.90,890156,33,20014,-82
2020-03-07 12:21:47,9.30,6.10,8.10,99.90,889626,33,20037,-82
2020-03-07 12:22:18,8.57,5.93,7.90,99.90,890020,33,20111,-82
2020-03-07 12:22:48,8.43,6.43,7.70,99.90,889986,33,20025,-82
2020-03-07 12:23:20,7.57,6.18,7.60,99.90,892902,33,20079,-82
2020-03-07 12:23:50,8.45,6.45,7.60,99.90,893004,33,20029,-82
2020-03-07 12:24:21,11.32,8.52,7.50,99.90,890260,33,20077,-82
2020-03-07 12:24:51,8.05,6.60,7.50,99.90,892981,33,20017,-81
2020-03-07 12:25:22,8.35,6.40,7.30,99.90,892949,33,20073,-81
2020-03-07 12:25:53,8.00,6.20,7.30,99.90,896084,33,20055,-82
2020-03-07 12:26:24,9.98,6.53,7.30,99.90,895587,33,20086,-81
2020-03-07 12:26:54,10.80,6.62,7.30,99.90,893002,33,20020,-81
2020-03-07 12:27:25,9.00,6.72,7.20,99.90,893011,33,20122,-81
2020-03-07 12:27:55,9.52,6.32,7.20,99.90,893076,33,20065,-81
2020-03-07 12:28:26,10.15,7.18,7.10,99.90,893085,33,20096,-81
2020-03-07 12:28:57,9.25,6.37,7.10,99.90,895982,33,20060,-80
2020-03-07 12:29:27,9.25,6.85,7.00,99.90,896032,33,20008,-81
2020-03-07 12:29:58,9.23,6.37,7.00,99.90,895974,33,20105,-81
2020-03-07 12:30:28,10.50,6.62,6.90,99.90,896038,33,20032,-81
2020-03-07 12:30:59,8.85,6.50,6.80,99.90,895911,33,20024,-81
2020-03-07 12:31:30,9.85,6.55,6.70,99.90,895876,33,20075,-81
2020-03-07 12:32:00,10.15,6.65,6.70,99.90,890007,33,20037,-80
2020-03-07 12:32:31,9.13,6.75,6.70,99.90,889950,33,20048,-81
2020-03-07 12:33:02,11.02,7.07,6.80,99.90,886954,33,20035,-80
2020-03-07 12:33:32,8.48,6.70,6.80,99.90,887278,33,20021,-80
2020-03-07 12:34:03,10.00,7.22,6.80,99.90,890027,33,20033,-81
2020-03-07 12:34:34,9.52,6.50,6.80,99.90,889953,33,20017,-82
2020-03-07 12:35:04,8.73,6.35,6.90,99.90,892947,33,20073,-81
2020-03-07 12:35:35,11.25,6.80,6.90,99.90,892988,33,20021,-82
2020-03-07 12:36:06,10.32,6.43,6.90,99.90,892682,33,20037,-81
2020-03-07 12:36:37,8.88,6.75,6.80,99.90,886993,33,20060,-81
2020-03-07 12:37:07,9.18,6.55,6.80,99.90,889934,33,20014,-81
2020-03-07 12:37:38,7.60,6.82,6.80,99.90,890122,33,20021,-81
2020-03-07 12:38:08,8.48,6.78,6.80,99.90,896182,33,20085,-81
2020-03-07 12:38:51,8.05,6.55,6.80,99.90,895892,33,20099,-80
2020-03-07 12:39:22,9.65,7.28,6.70,99.90,892488,33,20042,-81
2020-03-07 12:39:53,9.10,6.65,6.70,99.90,889521,33,20055,-80
2020-03-07 12:40:23,6.87,5.93,6.70,99.90,886924,33,20040,-81
2020-03-07 12:40:54,9.57,6.30,6.70,99.90,883966,33,20018,-81
2020-03-07 12:41:27,8.50,6.40,6.70,99.90,886759,33,20089,-81
2020-03-07 12:41:58,8.82,6.70,6.70,99.90,884780,33,20073,-81
2020-03-07 12:42:29,8.93,6.07,6.70,99.90,890943,33,20085,-81
2020-03-07 12:42:59,9.45,6.20,6.80,99.90,895922,33,20024,-82
2020-03-07 12:43:30,7.93,6.03,6.90,99.90,893045,33,20025,-82
2020-03-07 12:44:00,8.75,6.55,6.80,99.90,896052,33,20028,-82
2020-03-07 12:44:31,8.43,6.65,6.90,99.90,896052,33,20009,-81
2020-03-07 12:45:02,8.80,6.30,6.80,99.90,892796,33,20159,-82
2020-03-07 12:45:33,8.27,6.20,6.90,99.90,893145,33,20039,-81
2020-03-07 12:46:03,8.30,6.50,6.80,99.90,896039,33,20032,-81
2020-03-07 12:46:34,10.63,6.60,6.90,99.90,893159,33,20021,-81
2020-03-07 12:47:05,10.35,6.65,6.90,99.90,892589,33,20013,-81
2020-03-07 12:47:35,6.72,6.00,6.80,99.90,893042,33,20052,-81
2020-03-07 12:48:06,7.12,5.72,7.00,99.90,893160,33,20021,-82
2020-03-07 12:48:37,10.48,6.60,7.10,99.90,890094,33,20060,-81
2020-03-07 12:49:07,7.07,6.00,7.00,99.90,892946,33,20112,-81
2020-03-07 12:49:38,10.05,5.68,7.00,99.90,893033,33,20099,-82
2020-03-07 12:50:08,7.80,6.05,7.00,99.90,893202,33,20076,-81
2020-03-07 12:50:39,9.25,6.22,6.90,99.90,898858,33,20132,-82
2020-03-07 12:51:10,7.10,6.10,6.80,99.90,892929,33,20013,-82
2020-03-07 12:51:40,10.20,6.30,6.80,99.90,893045,33,20021,-82
2020-03-07 12:52:11,8.50,6.12,6.80,99.90,895935,33,20118,-82
2020-03-07 12:52:42,7.53,5.70,6.80,99.90,892670,33,20021,-82
2020-03-07 12:53:12,7.28,5.85,6.90,99.90,892882,33,20025,-81
2020-03-07 12:53:43,7.85,5.72,6.80,99.90,892915,33,20058,-82
2020-03-07 12:54:13,7.72,5.87,6.80,99.90,892516,33,20029,-82
2020-03-07 12:54:44,6.80,5.18,6.90,99.90,895733,33,20043,-82
2020-03-07 12:55:15,6.87,5.07,7.00,99.90,895707,33,20100,-82
2020-03-07 12:55:45,7.15,5.60,6.90,99.90,892577,33,20017,-82
2020-03-07 12:56:16,7.12,5.32,7.00,99.90,892950,33,20024,-81
2020-03-07 12:56:47,7.00,5.87,7.00,99.90,892737,33,20029,-81
2020-03-07 12:57:17,9.77,5.50,7.00,99.90,892894,33,20022,-81
2020-03-07 12:57:48,8.20,5.57,7.00,99.90,895692,33,20066,-82
2020-03-07 12:58:19,7.20,5.30,7.00,99.90,895343,33,20072,-82
2020-03-07 12:58:50,5.68,4.97,7.10,99.90,895772,33,20065,-82
2020-03-07 12:59:20,7.68,5.35,7.10,99.90,892695,33,20013,-82
2020-03-07 12:59:51,6.57,4.95,7.10,99.90,892752,33,20069,-81
2020-03-07 13:00:22,6.90,5.35,7.10,99.90,895791,33,20024,-82
2020-03-07 13:00:52,5.80,4.72,7.00,99.90,889761,33,20055,-81
2020-03-07 13:01:23,6.37,5.00,7.00,99.90,889281,33,20077,-81
2020-03-07 13:01:54,6.35,4.80,7.10,99.90,886947,33,20026,-82
2020-03-07 13:02:27,6.95,5.03,7.00,99.90,887188,33,20068,-81
2020-03-07 13:02:58,5.68,4.72,7.00,99.90,890192,33,20014,-81
2020-03-07 13:03:29,7.15,4.87,6.90,99.90,893287,33,20014,-81
2020-03-07 13:03:59,6.62,4.55,6.90,99.90,895723,33,20021,-82
2020-03-07 13:04:30,7.07,4.87,6.90,99.90,892913,33,20039,-81
2020-03-07 13:05:01,7.20,5.05,6.90,99.90,889546,33,20014,-81
2020-03-07 13:05:31,6.35,4.85,6.90,99.90,889838,33,20033,-81
2020-03-07 13:06:02,5.97,4.35,6.90,99.90,889989,33,20039,-81
2020-03-07 13:06:33,6.20,4.75,7.00,99.90,889974,33,20017,-82
2020-03-07 13:07:03,8.52,5.12,7.10,99.90,892739,33,20022,-81
2020-03-07 13:07:34,6.20,4.45,7.10,99.90,890022,33,20323,-82
2020-03-07 13:08:05,7.62,5.18,7.00,99.90,889968,33,20080,-81
2020-03-07 13:08:35,6.78,4.97,7.10,99.90,889879,33,20013,-81
2020-03-07 13:09:10,6.15,4.53,7.10,99.90,889929,33,20101,-81
2020-03-07 13:09:41,7.35,5.12,7.20,99.90,890433,33,20018,-82
2020-03-07 13:10:12,5.60,4.55,7.10,99.90,887031,33,20029,-82
2020-03-07 13:10:42,8.32,5.18,7.10,99.90,886809,33,20014,-82
2020-03-07 13:11:14,8.70,4.87,7.20,99.90,886858,33,20034,-81
2020-03-07 13:11:44,7.43,5.40,7.30,99.90,890040,33,20044,-81
2020-03-07 13:12:15,6.45,4.85,7.30,99.90,890004,33,20044,-81
2020-03-07 13:12:46,7.85,4.85,7.30,99.90,892824,33,20013,-81
2020-03-07 13:13:16,7.03,4.53,7.20,99.90,892887,33,20060,-80
2020-03-07 13:13:48,8.05,5.45,7.20,99.90,896024,33,20002,-81
2020-03-07 13:14:21,7.30,4.70,7.20,99.90,895827,33,20013,-83
2020-03-07 13:14:51,7.70,4.68,7.20,99.90,889769,33,20025,-82
2020-03-07 13:15:22,7.97,4.60,7.20,99.90,889750,33,20021,-81
2020-03-07 13:15:53,6.72,4.65,7.20,99.90,884205,33,20024,-82
2020-03-07 13:16:23,7.80,4.93,7.20,99.90,887308,33,20056,-81
2020-03-07 13:16:54,7.78,5.22,7.20,99.90,892881,33,20013,-81
2020-03-07 13:17:25,7.55,5.15,7.20,99.90,893000,33,20056,-81
2020-03-07 13:17:56,6.70,5.05,7.10,99.90,896090,33,20005,-81
2020-03-07 13:18:27,8.68,5.12,7.00,99.90,892312,33,20017,-81
2020-03-07 13:18:57,8.10,4.97,7.00,99.90,892704,33,20028,-81
2020-03-07 13:19:28,7.53,5.12,6.90,99.90,889792,33,20034,-80
2020-03-07 13:19:58,6.80,5.40,6.90,99.90,890082,33,20009,-81
2020-03-07 13:20:29,6.93,5.12,6.90,99.90,895825,33,20050,-80
2020-03-07 13:21:00,7.95,5.25,7.00,99.90,895699,33,20014,-81
2020-03-07 13:21:30,6.90,4.87,6.80,99.90,895595,33,20048,-81
2020-03-07 13:22:01,5.90,4.70,6.90,99.90,895906,33,20021,-81
2020-03-07 13:22:32,9.27,5.30,7.00,99.90,895746,33,20021,-83
2020-03-07 13:23:03,8.95,5.50,7.00,99.90,895728,33,20516,-82
2020-03-07 13:23:37,8.68,6.10,7.00,99.90,892726,33,20033,-84
2020-03-07 13:24:10,9.23,5.78,7.00,99.90,890418,33,20014,-83
2020-03-07 13:24:41,8.70,5.35,7.00,99.90,892811,33,20021,-83
2020-03-07 13:25:12,8.30,5.47,7.00,99.90,890622,33,20022,-81
2020-03-07 13:25:42,8.75,5.22,7.00,99.90,890264,33,20044,-82
2020-03-07 13:26:13,7.10,4.80,7.00,99.90,892801,33,20121,-82
2020-03-07 13:26:44,7.85,5.18,7.00,99.90,893047,33,20028,-82
2020-03-07 13:27:14,8.32,5.55,7.00,99.90,892990,33,20108,-82
2020-03-07 13:27:45,7.28,5.22,7.00,99.90,895783,33,20016,-82
2020-03-07 13:28:16,7.85,5.65,7.10,99.90,892431,33,20033,-81
2020-03-07 13:28:47,7.12,5.60,7.00,99.90,892996,33,20088,-81
2020-03-07 13:29:17,6.60,5.43,7.00,99.90,892762,33,20021,-81
2020-03-07 13:29:48,8.15,5.53,7.00,99.90,892836,33,20116,-81
2020-03-07 13:30:49,6.90,5.78,7.10,99.90,892749,33,20009,-81
2020-03-07 13:31:19,8.02,5.53,7.10,99.90,892276,33,20032,-81
2020-03-07 13:31:50,9.40,5.80,7.10,99.90,889651,33,20017,-82
2020-03-07 13:32:20,10.43,6.22,7.10,99.90,892410,33,20017,-82
2020-03-07 13:32:51,11.38,5.65,7.00,99.90,892427,33,20017,-81
2020-03-07 13:33:22,8.25,5.85,7.10,99.90,892462,33,20012,-82
2020-03-07 13:33:52,8.32,6.00,7.00,99.90,892942,33,20025,-82
2020-03-07 13:34:23,8.40,5.87,6.80,99.90,892787,33,20075,-82
2020-03-07 13:34:54,7.57,5.75,6.80,99.90,892774,33,20030,-83
2020-03-07 13:35:24,9.13,5.87,6.70,99.90,892674,33,20037,-82
2020-03-07 13:35:55,7.60,5.93,6.80,99.90,892870,33,20021,-81
2020-03-07 13:36:26,7.55,5.87,6.80,99.90,892736,33,20013,-82
2020-03-07 13:36:57,7.43,5.62,6.80,99.90,892869,33,20029,-82
2020-03-07 13:37:28,7.50,5.72,6.70,99.90,889781,33,20084,-82
2020-03-07 13:37:58,8.40,5.90,6.70,99.90,890315,33,20021,-82
2020-03-07 13:38:29,9.35,6.20,6.70,99.90,892373,33,20124,-82
2020-03-07 13:39:00,7.75,6.00,6.70,99.90,893000,33,20021,-82
2020-03-07 13:39:30,9.02,6.03,6.70,99.90,892409,33,20047,-82
2020-03-07 13:40:01,8.00,5.65,6.80,99.90,889877,33,20040,-82
2020-03-07 13:40:32,9.13,6.05,6.70,99.90,892726,33,20092,-83
2020-03-07 13:41:03,8.57,5.62,6.60,99.90,892925,33,20125,-82
2020-03-07 13:41:33,9.77,6.57,6.60,99.90,895588,33,20089,-82
2020-03-07 13:42:04,11.27,6.37,6.60,99.90,892765,33,20021,-82
2020-03-07 13:42:35,8.35,5.32,6.60,99.90,893009,33,20100,-82
2020-03-07 13:43:05,7.85,5.93,6.60,99.90,892700,33,20081,-83
2020-03-07 13:43:36,7.78,5.65,6.50,99.90,889626,33,20013,-82
2020-03-07 13:44:07,9.52,5.62,6.40,99.90,889800,33,20053,-81
2020-03-07 13:44:38,6.75,5.20,6.30,99.90,886767,33,20037,-82
2020-03-07 13:45:08,8.18,5.28,6.20,99.90,889970,33,20014,-83
2020-03-07 13:45:39,7.07,5.03,6.20,99.90,889727,33,20048,-82
2020-03-07 13:46:10,8.52,5.20,6.20,99.90,889854,33,20113,-82
2020-03-07 13:46:40,6.30,4.95,6.10,99.90,892454,33,20081,-82
2020-03-07 13:47:11,6.93,5.10,6.10,99.90,892281,33,20065,-82
2020-03-07 13:47:41,8.43,5.85,6.10,99.90,892409,33,20017,-82
2020-03-07 13:48:12,7.87,5.30,6.00,99.90,895677,33,20060,-83
2020-03-07 13:48:43,6.87,5.32,6.00,99.90,892464,33,20080,-81
2020-03-07 13:49:13,6.90,5.00,6.00,99.90,889369,33,20030,-82
2020-03-07 13:49:44,8.40,5.30,5.90,99.90,892551,33,20020,-82
2020-03-07 13:50:15,8.13,5.43,5.90,99.90,892809,33,20013,-82
2020-03-07 13:50:45,7.50,5.18,5.90,99.90,895506,33,20055,-82
2020-03-07 13:51:16,7.55,5.47,5.90,99.90,895670,33,20060,-82
2020-03-07 13:51:46,7.20,5.28,5.90,99.90,892461,33,20044,-82
2020-03-07 13:52:17,7.62,5.30,5.90,99.90,889558,33,20013,-82
2020-03-07 13:52:50,7.32,5.22,5.90,99.90,886572,33,20018,-82
2020-03-07 13:53:20,6.85,4.62,5.90,99.90,880722,33,20023,-82
2020-03-07 13:53:51,5.68,4.60,5.90,99.90,881060,33,20030,-82
2020-03-07 13:54:22,7.45,5.43,5.90,99.90,883946,33,20018,-83
2020-03-07 13:54:52,6.75,5.15,5.80,99.90,886840,33,20030,-82
2020-03-07 13:55:23,7.35,4.68,5.90,99.90,892534,33,20048,-82
2020-03-07 13:55:54,7.35,4.70,5.90,99.90,892473,33,20037,-82
2020-03-07 13:56:24,7.22,5.10,6.00,99.90,892594,33,20052,-80
2020-03-07 13:56:55,7.32,4.95,6.00,99.90,886477,33,20029,-81
2020-03-07 13:57:26,7.07,5.03,6.00,99.90,889487,33,20034,-81
2020-03-07 13:57:56,6.37,4.70,5.90,99.90,889503,33,20101,-82
2020-03-07 13:58:27,8.38,5.93,5.90,99.90,889734,33,20009,-81
2020-03-07 13:58:57,7.90,5.43,5.90,99.90,892681,33,20025,-82
2020-03-07 13:59:28,7.93,5.78,5.90,99.90,895551,33,20077,-81
2020-03-07 13:59:59,7.10,6.10,5.90,99.90,892576,33,20051,-81
2020-03-07 14:00:29,6.80,5.87,5.90,99.90,892564,33,20025,-80
2020-03-07 14:01:00,10.63,6.12,5.80,99.90,892525,33,20155,-81
2020-03-07 14:01:31,8.95,6.25,5.80,99.90,892657,33,20021,-81
2020-03-07 14:02:02,7.70,6.18,5.80,99.90,895433,33,20016,-81
2020-03-07 14:02:33,8.80,5.93,5.80,99.90,892611,33,20033,-82
2020-03-07 14:03:04,11.73,5.93,5.90,99.90,889459,33,20029,-82
2020-03-07 14:03:35,8.38,6.12,5.90,99.90,886792,33,20025,-82
2020-03-07 14:04:05,9.05,6.35,5.90,99.90,889586,33,20124,-82
2020-03-07 14:04:36,7.87,5.78,5.90,99.90,892471,33,20100,-82
2020-03-07 14:05:08,9.95,6.12,5.90,99.90,889599,33,20017,-82
2020-03-07 14:05:39,8.85,6.87,5.90,99.90,892456,33,20026,-81
2020-03-07 14:06:10,10.10,6.15,5.80,99.90,892283,33,20134,-79
2020-03-07 14:06:40,9.23,6.93,5.80,99.90,889710,33,20048,-83
2020-03-07 14:07:11,9.95,7.25,5.80,99.90,892550,33,20044,-80
2020-03-07 14:07:42,8.80,7.15,5.90,99.90,892615,33,20077,-81
2020-03-07 14:08:12,9.65,7.03,5.80,99.90,889615,33,20117,-81
2020-03-07 14:08:49,11.20,7.62,5.80,99.90,889622,33,20017,-82
2020-03-07 14:09:19,10.73,7.30,5.80,99.90,889605,33,20021,-81
2020-03-07 14:09:50,10.18,7.78,5.80,99.90,889552,33,20037,-84
2020-03-07 14:11:13,9.65,7.47,5.90,99.90,889997,33,20021,-82
2020-03-07 14:11:24,10.18,7.53,5.90,99.90,888924,33,20021,-82
2020-03-07 14:11:55,9.35,7.68,5.90,99.90,892921,33,20014,-82
2020-03-07 14:12:26,10.35,7.70,5.80,99.90,892214,33,20021,-82
2020-03-07 14:12:56,9.20,7.50,5.80,99.90,889316,33,20117,-82
2020-03-07 14:13:27,10.90,7.50,5.80,99.90,889318,33,20025,-83
2020-03-07 14:13:58,10.77,8.10,5.90,99.90,892723,33,20014,-83
2020-03-07 14:14:28,12.15,7.87,5.90,99.90,895764,33,20051,-84
2020-03-07 14:14:59,9.80,7.50,5.90,99.90,892398,33,20013,-82
2020-03-07 14:15:29,10.00,7.47,5.90,99.90,889708,33,20097,-84
2020-03-07 14:16:00,12.57,7.75,6.00,99.90,889638,33,20044,-84
2020-03-07 14:16:31,10.07,7.30,6.10,99.90,886818,33,20042,-82
2020-03-07 14:17:02,12.48,7.37,6.10,99.90,892688,33,20112,-82
2020-03-07 14:17:32,10.93,7.55,6.10,99.90,889374,33,20026,-84
2020-03-07 14:18:03,10.23,7.12,6.20,99.90,892790,33,20099,-84
2020-03-07 14:18:34,9.25,7.68,6.30,99.90,895622,33,20092,-84
2020-03-07 14:19:04,9.73,7.22,6.30,99.90,892602,33,20084,-83
2020-03-07 14:19:35,12.75,8.30,6.30,99.90,892191,33,20016,-83
2020-03-07 14:20:06,9.70,7.93,6.40,99.90,892473,33,20117,-83
2020-03-07 14:20:36,10.82,8.00,6.40,99.90,889516,33,20018,-81
2020-03-07 14:21:07,10.70,7.87,6.40,99.90,889637,33,20021,-82
2020-03-07 14:21:38,9.27,7.75,6.40,99.90,892731,33,20107,-82
2020-03-07 14:22:08,10.27,7.25,6.50,99.90,895513,33,20104,-82
2020-03-07 14:22:39,10.43,7.57,6.50,99.90,895585,33,20005,-84
2020-03-07 14:23:10,9.75,7.60,6.60,99.90,895610,33,20041,-84
2020-03-07 14:23:40,12.25,7.43,6.60,99.90,895528,33,20025,-84
2020-03-07 14:24:11,10.02,7.60,6.60,99.90,892469,33,20025,-84
2020-03-07 14:24:41,12.73,7.62,6.60,99.90,892476,33,20021,-85
2020-03-07 14:25:12,10.60,7.57,6.70,99.90,892445,33,20045,-84
2020-03-07 14:25:43,11.65,7.75,6.70,99.90,895610,33,20024,-84
2020-03-07 14:26:13,11.35,8.13,6.70,99.90,892484,33,20073,-84
2020-03-07 14:26:44,10.20,7.28,6.70,99.90,892622,33,20112,-83
2020-03-07 14:27:15,9.20,7.15,6.70,99.90,892516,33,20029,-84
2020-03-07 14:27:45,11.95,7.97,6.70,99.90,889534,33,20048,-84
2020-03-07 14:28:16,11.10,7.50,6.70,99.90,886766,33,20022,-85
2020-03-07 14:28:47,10.43,8.00,6.70,99.90,886744,33,20019,-84
2020-03-07 14:29:18,13.55,8.18,6.70,99.90,887017,33,20056,-84
2020-03-07 14:29:49,11.70,8.40,6.60,99.90,892751,33,20012,-83
2020-03-07 14:30:20,10.63,7.32,6.50,99.90,892919,33,20048,-84
2020-03-07 14:30:50,10.95,7.90,6.60,99.90,892643,33,20064,-84
2020-03-07 14:31:21,11.73,7.95,6.60,99.90,886648,33,20017,-84
2020-03-07 14:31:53,10.00,8.02,6.60,99.90,883550,33,20068,-83
2020-03-07 14:32:24,10.38,7.20,6.50,99.90,886864,33,20098,-83
2020-03-07 14:32:55,10.50,7.22,6.50,99.90,890034,33,20044,-83
2020-03-07 14:33:25,11.27,7.45,6.50,99.90,892908,33,20076,-84
2020-03-07 14:33:56,11.68,7.85,6.50,99.90,895604,33,20017,-83
2020-03-07 14:34:30,14.02,8.13,6.50,99.90,895575,33,20039,-81
2020-03-07 14:35:00,11.27,7.78,6.50,99.90,892348,33,20047,-83
2020-03-07 14:35:31,12.45,8.07,6.50,99.90,892583,33,20028,-83
2020-03-07 14:36:02,11.15,7.82,6.50,99.90,893114,33,20036,-83
2020-03-07 14:36:32,12.15,8.07,6.50,99.90,892451,33,20052,-84
2020-03-07 14:37:03,12.65,8.43,6.40,99.90,895670,33,20055,-84
2020-03-07 14:37:33,9.20,7.37,6.50,99.90,895629,33,20079,-84
2020-03-07 14:38:04,10.45,8.18,6.50,99.90,895716,33,20054,-83
2020-03-07 14:38:35,11.12,7.97,6.50,99.90,895736,33,20031,-83
2020-03-07 14:39:08,11.45,7.75,6.60,99.90,895751,33,20029,-84
2020-03-07 14:39:39,11.77,8.45,6.60,99.90,892501,33,20025,-84
2020-03-07 14:40:10,12.68,8.20,6.60,99.90,892632,33,20009,-83
2020-03-07 14:40:40,10.20,7.50,6.60,99.90,892987,33,20043,-83
2020-03-07 14:41:11,9.60,7.65,6.70,99.90,895594,33,20060,-84
2020-03-07 14:41:42,9.95,7.28,6.70,99.90,895606,33,20029,-83
2020-03-07 14:42:13,10.30,7.50,6.60,99.90,892706,33,20044,-84
2020-03-07 14:42:43,11.05,8.02,6.70,99.90,895467,33,20128,-80
2020-03-07 14:43:14,9.90,7.60,6.60,99.90,892634,33,20072,-81
2020-03-07 14:43:45,10.02,7.80,6.60,99.90,892749,33,20108,-81
2020-03-07 14:44:16,11.75,7.93,6.60,99.90,895611,33,20009,-83
2020-03-07 14:44:46,10.57,7.62,6.70,99.90,894550,33,20061,-80
2020-03-07 14:45:17,11.40,8.40,6.70,99.90,895617,33,20055,-80
2020-03-07 14:45:48,11.23,8.07,6.60,99.90,892060,33,20022,-78
2020-03-07 14:46:19,10.93,7.93,6.60,99.90,889340,33,20047,-77
2020-03-07 14:46:51,12.07,8.32,6.50,99.90,889565,33,20134,-78
2020-03-07 14:47:21,14.18,8.73,6.40,99.90,893030,33,20018,-77
2020-03-07 14:47:52,11.48,8.15,6.30,99.90,892892,33,20043,-78
2020-03-07 14:48:23,10.55,8.05,6.30,99.90,895548,33,20021,-80
2020-03-07 14:48:53,11.40,8.23,6.20,99.90,889491,33,20044,-80
2020-03-07 14:49:24,12.37,8.40,6.30,99.90,889774,33,20018,-81
2020-03-07 14:49:55,12.20,8.38,6.30,99.90,889553,33,20089,-81
2020-03-07 14:50:25,10.23,8.23,6.30,99.90,889786,33,20051,-80
2020-03-07 14:50:56,12.23,8.65,6.30,99.90,889490,33,20033,-79
2020-03-07 14:51:27,11.85,8.15,6.30,99.90,886787,33,20077,-80
2020-03-07 14:51:57,11.18,8.18,6.30,99.90,889460,33,20105,-79
2020-03-07 14:52:28,11.50,8.50,6.30,99.90,889671,33,20056,-80
2020-03-07 14:52:59,13.75,8.75,6.40,99.90,892630,33,20048,-80
2020-03-07 14:53:30,11.70,8.85,6.40,99.90,892743,33,20024,-80
2020-03-07 14:54:01,11.32,8.35,6.30,99.90,895540,33,20132,-78
2020-03-07 14:54:31,12.52,8.20,6.30,99.90,895370,33,20024,-80
2020-03-07 14:55:02,11.12,8.57,6.30,99.90,895117,33,20154,-81
2020-03-07 14:55:33,13.10,8.52,6.30,99.90,895474,33,20044,-81
2020-03-07 14:56:04,13.07,8.82,6.30,99.90,895596,33,20080,-81
2020-03-07 14:56:36,11.48,8.45,6.30,99.90,895460,33,20060,-82
2020-03-07 14:57:07,13.48,8.93,6.40,99.90,892669,33,20047,-82
2020-03-07 14:57:38,12.75,9.07,6.40,99.90,895293,33,20092,-82
2020-03-07 14:58:10,13.57,9.00,6.30,99.90,891976,33,20030,-82
2020-03-07 14:58:42,12.73,9.00,6.30,99.90,886634,33,20026,-81
2020-03-07 14:59:12,12.93,8.55,6.30,99.90,889251,33,20085,-81
2020-03-07 14:59:44,13.32,9.00,6.30,99.90,889992,33,20025,-81
2020-03-07 15:00:15,10.95,8.73,6.30,99.90,893338,33,20042,-83
2020-03-07 15:00:45,11.10,8.77,6.30,99.90,895579,33,20047,-82
2020-03-07 15:01:16,12.75,9.10,6.30,99.90,895392,33,20014,-82
2020-03-07 15:01:47,11.57,8.23,6.30,99.90,895555,33,20029,-82
2020-03-07 15:02:17,13.05,8.60,6.20,99.90,892724,33,20116,-82
2020-03-07 15:02:49,11.88,8.55,6.20,99.90,895573,33,20082,-81
2020-03-07 15:03:19,13.82,8.70,6.30,99.90,895652,33,20005,-81
2020-03-07 15:03:50,11.07,8.13,6.20,99.90,895537,33,20096,-82
2020-03-07 15:04:21,11.30,8.52,6.30,99.90,895695,33,20040,-82
2020-03-07 15:04:51,10.77,8.35,6.30,99.90,895170,33,20035,-81
2020-03-07 15:05:22,10.52,8.10,6.30,99.90,892467,33,20021,-82
2020-03-07 15:05:52,13.15,8.38,6.30,99.90,886500,33,20018,-82
2020-03-07 15:06:23,13.62,8.75,6.30,99.90,886671,33,20052,-83
2020-03-07 15:06:54,13.60,9.25,6.30,99.90,889648,33,20051,-82
2020-03-07 15:07:24,10.85,8.20,6.30,99.90,889715,33,20022,-82
2020-03-07 15:07:55,9.70,7.62,6.30,99.90,892510,33,20026,-81
2020-03-07 15:08:26,9.80,7.57,6.30,99.90,892703,33,20032,-81
2020-03-07 15:08:58,11.18,7.62,6.20,99.90,892318,33,20020,-82
2020-03-07 15:09:28,10.55,7.30,6.20,99.90,895442,33,20036,-81
2020-03-07 15:09:59,10.73,7.28,6.30,99.90,895456,33,20041,-82
2020-03-07 15:10:29,9.80,6.78,6.30,99.90,892523,33,20023,-82
2020-03-07 15:11:00,9.80,6.85,6.20,99.90,892444,33,20051,-81
2020-03-07 15:11:31,11.05,7.32,6.30,99.90,889561,33,20010,-81
2020-03-07 15:12:01,9.88,7.00,6.20,99.90,886540,33,20074,-81
2020-03-07 15:12:32,8.80,6.87,6.30,99.90,886587,33,20049,-82
2020-03-07 15:13:03,9.55,6.97,6.20,99.90,883378,33,20038,-82
2020-03-07 15:13:34,9.38,7.43,6.20,99.90,886991,33,20022,-81
2020-03-07 15:14:05,10.43,7.85,6.10,99.90,892649,33,20030,-80
2020-03-07 15:14:36,11.00,7.22,6.10,99.90,895491,33,20017,-80
2020-03-07 15:15:07,11.73,7.75,6.10,99.90,895562,33,20045,-82
2020-03-07 15:15:37,10.98,7.70,6.10,99.90,895450,33,20010,-81
2020-03-07 15:16:08,10.18,7.50,6.10,99.90,892271,33,20021,-80
2020-03-07 15:16:39,10.38,7.35,6.10,99.90,895435,33,20065,-83
2020-03-07 15:17:10,9.63,7.30,6.20,99.90,895468,33,20117,-81
2020-03-07 15:17:40,10.05,6.95,6.20,99.90,895665,33,20068,-81
2020-03-07 15:18:11,11.50,7.12,6.10,99.90,898587,33,20025,-82
2020-03-07 15:18:42,13.20,8.13,6.10,99.90,892525,33,20006,-82
2020-03-07 15:19:13,12.32,7.90,6.20,99.90,892592,33,20016,-82
2020-03-07 15:19:44,10.40,7.10,6.20,99.90,892471,33,20071,-80
2020-03-07 15:20:14,13.38,7.60,6.20,99.90,892609,33,20044,-82
2020-03-07 15:20:47,9.93,6.90,6.30,99.90,898660,33,20042,-81
2020-03-07 15:21:18,10.95,7.15,6.20,99.90,898604,33,20078,-81
2020-03-07 15:21:48,9.73,7.00,6.20,99.90,895498,33,20013,-81
2020-03-07 15:22:21,11.10,7.22,6.30,99.90,895522,33,20051,-81
2020-03-07 15:22:52,10.43,6.95,6.30,99.90,892475,33,20009,-82
2020-03-07 15:23:23,8.68,6.90,6.20,99.90,892952,33,20025,-82
2020-03-07 15:23:54,11.10,7.30,6.30,99.90,895528,33,20045,-82
2020-03-07 15:24:24,10.02,7.32,6.20,99.90,895696,33,20021,-81
2020-03-07 15:24:55,12.18,7.20,6.20,99.90,895488,33,20020,-82
2020-03-07 15:25:26,9.15,7.03,6.20,99.90,895370,33,20059,-82
2020-03-07 15:25:57,9.60,7.53,6.10,99.90,895591,33,20035,-81
2020-03-07 15:26:27,10.00,7.15,6.10,99.90,895555,33,20055,-81
2020-03-07 15:26:58,10.50,7.20,6.10,99.90,895750,33,20009,-80
2020-03-07 15:27:29,9.50,7.03,6.10,99.90,898360,33,20054,-79
2020-03-07 15:27:59,11.48,7.62,6.10,99.90,895431,33,20013,-81
2020-03-07 15:28:30,11.00,7.68,6.10,99.90,892352,33,20029,-81
2020-03-07 15:29:01,10.15,7.55,6.20,99.90,889447,33,20043,-81
2020-03-07 15:29:32,11.35,7.43,6.10,99.90,889717,33,20047,-80
2020-03-07 15:30:05,10.55,7.15,6.10,99.90,892400,33,20005,-80
2020-03-07 15:30:36,10.07,7.62,6.10,99.90,892325,33,20120,-81
2020-03-07 15:31:07,10.45,7.22,6.00,99.90,892374,33,20018,-79
2020-03-07 15:31:37,10.68,7.80,6.00,99.90,892807,33,20025,-81
2020-03-07 15:32:08,9.48,6.95,5.90,99.90,895462,33,20017,-81
2020-03-07 15:32:39,10.23,6.80,5.90,99.90,892345,33,20076,-81
2020-03-07 15:33:09,9.05,6.72,5.90,99.90,886642,33,20069,-81
2020-03-07 15:33:40,10.77,6.95,5.80,99.90,889445,33,20050,-82
2020-03-07 15:34:11,8.23,6.55,5.90,99.90,889095,33,20081,-79
2020-03-07 15:34:41,9.77,6.62,5.90,99.90,889697,33,20025,-78
2020-03-07 15:35:12,8.45,6.85,5.80,99.90,889614,33,20017,-81
2020-03-07 15:35:43,9.88,6.20,5.80,99.90,892741,33,20081,-80
2020-03-07 15:36:13,8.82,6.60,5.80,99.90,895378,33,20060,-80
2020-03-07 15:36:44,10.15,6.75,5.80,99.90,892473,33,20033,-81
2020-03-07 15:37:15,10.13,7.07,5.80,99.90,895305,33,20024,-81
2020-03-07 15:37:45,9.93,7.50,5.80,99.90,895457,33,20041,-81
2020-03-07 15:38:16,9.52,7.07,5.80,99.90,895687,33,20052,-80
2020-03-07 15:38:47,9.23,7.35,5.80,99.90,897997,33,20040,-81
2020-03-07 15:39:18,11.63,7.78,5.80,99.90,895377,33,20039,-80
2020-03-07 15:39:48,11.90,7.95,5.80,99.90,895626,33,20013,-80
2020-03-07 15:40:19,10.38,7.57,5.80,99.90,895544,33,20040,-79
2020-03-07 15:40:50,10.10,7.57,5.80,99.90,895320,33,20044,-79
2020-03-07 15:41:21,9.38,6.65,5.80,99.90,896730,33,20001,-80
2020-03-07 15:41:52,9.45,7.10,5.80,99.90,892534,33,20029,-81
2020-03-07 15:42:22,9.23,7.22,5.80,99.90,892631,33,20055,-79
2020-03-07 15:42:53,12.45,7.43,5.90,99.90,892505,33,20117,-78
2020-03-07 15:43:24,10.63,7.15,5.80,99.90,892949,33,20041,-79
2020-03-07 15:43:55,9.88,6.87,5.80,99.90,895623,33,20088,-79
2020-03-07 15:44:25,10.93,7.50,5.80,99.90,895407,33,20080,-77
2020-03-07 15:44:56,9.20,7.25,5.80,99.90,892228,33,20071,-83
2020-03-07 15:45:27,8.38,7.05,5.80,99.90,889595,33,20092,-79
2020-03-07 15:45:58,11.73,8.07,5.70,99.90,892218,33,20264,-78
2020-03-07 15:46:29,9.68,7.40,5.80,99.90,892826,33,20029,-81
2020-03-07 15:47:00,10.63,7.72,5.80,99.90,895733,33,20017,-81
2020-03-07 15:47:30,12.00,7.90,5.80,99.90,895456,33,20051,-81
2020-03-07 15:48:01,10.52,7.50,5.80,99.90,892600,33,20101,-82
2020-03-07 15:48:32,10.13,7.10,5.70,99.90,895502,33,20044,-82
2020-03-07 15:49:03,9.80,7.75,5.70,99.90,895747,33,20081,-81
2020-03-07 15:49:34,10.50,8.05,5.70,99.90,898713,33,20048,-81
2020-03-07 15:50:04,10.63,8.15,5.80,99.90,898523,33,20020,-81
2020-03-07 15:50:35,11.25,8.32,5.80,99.90,895224,33,20029,-81
2020-03-07 15:51:06,10.98,8.30,5.80,99.90,889421,33,20054,-82
2020-03-07 15:51:36,10.35,8.23,5.80,99.90,889596,33,20037,-82
2020-03-07 15:52:07,10.85,8.13,5.90,99.90,889654,33,20014,-82
2020-03-07 15:52:38,11.68,8.38,5.80,99.90,892422,33,20072,-82
2020-03-07 15:53:08,10.73,8.07,5.80,99.90,895340,33,20013,-82
2020-03-07 15:53:39,11.60,8.15,5.80,99.90,892483,33,20028,-82
2020-03-07 15:54:10,12.00,8.48,5.80,99.90,892360,33,20096,-81
2020-03-07 15:54:40,12.50,8.88,5.70,99.90,892421,33,20046,-82
2020-03-07 15:55:11,11.32,8.30,5.70,99.90,889508,33,20014,-83
2020-03-07 15:55:41,10.82,8.77,5.70,99.90,895133,33,20100,-83
2020-03-07 15:56:13,11.65,8.68,5.70,99.90,892416,33,20017,-82
2020-03-07 15:56:45,10.85,8.55,5.70,99.90,892535,33,20097,-82
2020-03-07 15:57:16,14.82,9.02,5.80,99.90,895123,33,20025,-82
2020-03-07 15:57:47,15.05,9.25,5.70,99.90,892358,33,20076,-82
2020-03-07 15:58:17,10.30,8.35,5.70,99.90,895022,33,20079,-81
2020-03-07 15:58:49,10.88,8.32,5.60,99.90,892664,33,20053,-81
2020-03-07 15:59:19,11.38,8.68,5.60,99.90,892543,33,20021,-82
2020-03-07 15:59:50,13.90,9.20,5.60,99.90,892417,33,20076,-82
2020-03-07 16:00:20,12.37,9.25,5.60,99.90,892393,33,20040,-81
2020-03-07 16:00:51,12.20,9.25,5.60,99.90,892640,33,20021,-82
2020-03-07 16:01:23,10.80,8.88,5.60,99.90,892019,33,20018,-82
2020-03-07 16:01:54,12.80,9.00,5.60,99.90,895417,33,20055,-83
2020-03-07 16:02:25,13.88,8.93,5.60,99.90,892472,33,20065,-82
2020-03-07 16:02:55,12.93,9.02,5.70,99.90,895697,33,20093,-82
2020-03-07 16:03:27,12.45,9.57,5.60,99.90,895398,33,20014,-82
2020-03-07 16:03:57,11.73,8.82,5.60,99.90,895436,33,20012,-82
2020-03-07 16:04:28,13.05,10.23,5.70,99.90,895445,33,20033,-82
2020-03-07 16:04:59,14.27,9.23,5.60,99.90,892277,33,20125,-82
2020-03-07 16:05:29,11.38,8.85,5.60,99.90,895357,33,20068,-82
2020-03-07 16:06:00,12.10,9.65,5.60,99.90,889352,33,20089,-82
2020-03-07 16:06:30,10.63,8.88,5.60,99.90,886647,33,20026,-82
2020-03-07 16:07:01,12.55,9.30,5.60,99.90,889344,33,20093,-82
2020-03-07 16:07:32,10.50,9.10,5.60,99.90,886442,33,20022,-82
2020-03-07 16:08:02,11.48,9.75,5.60,99.90,889510,33,20025,-82
2020-03-07 16:08:33,12.73,9.55,5.60,99.90,889162,33,20030,-82
2020-03-07 16:09:14,11.80,9.73,5.60,99.90,889570,33,20093,-82
2020-03-07 16:09:44,12.37,9.43,5.50,99.90,893606,33,20013,-83
2020-03-07 16:10:15,13.50,9.57,5.50,99.90,896560,33,20079,-83
2020-03-07 16:10:45,13.82,9.68,5.50,99.90,895363,33,20029,-83
2020-03-07 16:11:17,12.80,9.27,5.50,99.90,892315,33,20025,-83
2020-03-07 16:11:49,15.65,9.70,5.60,99.90,892330,33,20047,-82
2020-03-07 16:12:20,14.25,9.43,5.60,99.90,889706,33,20029,-82
2020-03-07 16:12:50,12.13,8.95,5.60,99.90,892831,33,20084,-83
2020-03-07 16:13:21,13.62,9.80,5.60,99.90,895399,33,20029,-83
2020-03-07 16:13:52,10.95,9.13,5.60,99.90,892584,33,20056,-83
2020-03-07 16:14:22,13.77,9.35,5.60,99.90,892038,33,20025,-83
2020-03-07 16:14:53,12.70,9.20,5.50,99.90,892401,33,20021,-83
2020-03-07 16:15:23,13.43,9.50,5.60,99.90,892492,33,20069,-83
2020-03-07 16:15:54,11.65,8.90,5.60,99.90,892366,33,20085,-83
2020-03-07 16:16:25,10.02,8.35,5.60,99.90,895388,33,20024,-83
2020-03-07 16:16:56,11.68,9.40,5.60,99.90,892407,33,20029,-83
2020-03-07 16:17:26,11.27,8.85,5.70,99.90,886267,33,20029,-82
2020-03-07 16:17:57,11.38,9.05,5.70,99.90,889368,33,20042,-83
2020-03-07 16:18:28,13.20,9.85,5.60,99.90,889766,33,20100,-82
2020-03-07 16:18:58,13.23,9.80,5.60,99.90,892693,33,20084,-82
2020-03-07 16:19:29,11.63,9.75,5.50,99.90,898586,33,20044,-82
2020-03-07 16:19:59,11.57,9.52,5.50,99.90,898462,33,20009,-82
2020-03-07 16:20:30,12.10,9.70,5.50,99.90,895251,33,20028,-82
2020-03-07 16:21:01,12.15,9.65,5.60,99.90,895326,33,20113,-82
2020-03-07 16:21:32,14.13,9.68,5.60,99.90,892325,33,20044,-83
2020-03-07 16:22:03,12.30,9.40,5.50,99.90,889621,33,20029,-83
2020-03-07 16:22:34,14.15,10.15,5.50,99.90,892143,33,20064,-83
2020-03-07 16:23:04,15.13,10.95,5.50,99.90,892648,33,20067,-84
2020-03-07 16:23:35,16.60,11.32,5.50,99.90,892578,33,20081,-83
2020-03-07 16:24:05,16.85,12.77,5.60,99.90,892299,33,20081,-83
2020-03-07 16:24:36,17.50,12.48,5.60,99.90,892375,33,20014,-84
2020-03-07 16:25:07,15.93,11.82,5.60,99.90,892277,33,20055,-85
2020-03-07 16:25:38,17.23,12.60,5.60,99.90,895398,33,20056,-83
2020-03-07 16:26:08,15.73,11.55,5.70,99.90,894902,33,20051,-83
2020-03-07 16:26:39,15.10,10.98,5.70,99.90,895367,33,20039,-83
2020-03-07 16:27:10,15.68,11.25,5.70,99.90,895374,33,20029,-82
2020-03-07 16:27:40,19.62,15.63,5.60,99.90,892724,33,20026,-82
2020-03-07 16:28:11,18.90,13.70,5.70,99.90,893018,33,20058,-82
2020-03-07 16:28:42,23.45,15.73,5.70,99.90,892800,33,20031,-80
2020-03-07 16:29:13,18.85,13.75,5.60,99.90,893073,33,20025,-83
2020-03-07 16:29:43,14.98,11.40,5.70,99.90,896083,33,20067,-83
2020-03-07 16:30:14,16.58,11.80,5.60,99.90,892627,33,20084,-82
2020-03-07 16:30:45,15.07,11.30,5.60,99.90,889797,33,20029,-82
2020-03-07 16:31:16,14.02,10.18,5.60,99.90,889877,33,20045,-81
2020-03-07 16:31:48,13.55,9.77,5.60,99.90,887058,33,20076,-83
2020-03-07 16:32:18,12.88,10.13,5.60,99.90,890283,33,20041,-83
2020-03-07 16:32:49,15.25,10.48,5.60,99.90,890253,33,20044,-82
2020-03-07 16:33:19,15.82,10.60,5.60,99.90,892829,33,20021,-83
2020-03-07 16:33:50,13.62,10.27,5.60,99.90,892968,33,20021,-82
2020-03-07 16:34:21,13.07,9.98,5.60,99.90,893062,33,20021,-81
2020-03-07 16:34:52,13.88,9.93,5.60,99.90,892803,33,20104,-84
2020-03-07 16:35:22,12.73,9.77,5.60,99.90,892958,33,20020,-82
2020-03-07 16:35:53,12.65,9.57,5.50,99.90,895927,33,20089,-82
2020-03-07 16:36:23,12.43,9.55,5.50,99.90,896165,33,20048,-82
2020-03-07 16:36:54,12.23,9.02,5.50,99.90,898672,33,20197,-82
2020-03-07 16:37:25,14.50,9.98,5.50,99.90,898867,33,20000,-82
2020-03-07 16:37:56,12.30,9.65,5.50,99.90,895809,33,20108,-83
2020-03-07 16:38:26,12.95,9.68,5.50,99.90,895862,33,20018,-82
2020-03-07 16:38:57,13.68,9.32,5.50,99.90,892723,33,20036,-82
2020-03-07 16:39:27,13.18,10.00,5.50,99.90,892950,33,20009,-83
2020-03-07 16:39:58,13.07,9.95,5.60,99.90,895753,33,20170,-82
2020-03-07 16:40:29,12.23,10.02,5.60,99.90,896121,33,20076,-82
2020-03-07 16:40:59,14.07,10.80,5.50,99.90,899055,33,20079,-81
2020-03-07 16:41:30,14.90,11.45,5.50,99.90,898526,33,20043,-82
2020-03-07 16:42:01,14.80,11.32,5.50,99.90,898930,33,20020,-83
2020-03-07 16:42:31,13.93,10.55,5.50,99.90,898969,33,20075,-82
2020-03-07 16:43:02,13.68,10.20,5.50,99.90,898906,33,20005,-82
2020-03-07 16:43:33,13.93,10.70,5.60,99.90,895820,33,20020,-82
2020-03-07 16:44:04,13.00,10.30,5.60,99.90,895821,33,20005,-83
2020-03-07 16:44:34,15.70,10.52,5.60,99.90,892730,33,20085,-83
2020-03-07 16:45:05,14.32,11.02,5.60,99.90,892943,33,20044,-83
2020-03-07 16:45:36,16.37,10.98,5.60,99.90,892758,33,20025,-82
2020-03-07 16:46:06,13.25,10.05,5.60,99.90,893046,33,20072,-83
2020-03-07 16:46:37,15.75,10.18,5.60,99.90,895843,33,20077,-82
2020-03-07 16:47:07,13.70,10.05,5.60,99.90,895898,33,20095,-83
2020-03-07 16:47:38,13.82,10.32,5.60,99.90,898603,33,20032,-82
2020-03-07 16:48:09,14.20,10.68,5.60,99.90,895813,33,20052,-81
2020-03-07 16:48:39,13.45,10.75,5.60,99.90,895816,33,20025,-84
2020-03-07 16:49:14,12.90,10.23,5.50,99.90,895963,33,20044,-83
2020-03-07 16:49:45,13.20,10.70,5.60,99.90,893325,33,20021,-83
2020-03-07 16:50:15,14.87,10.82,5.50,99.90,892915,33,20010,-82
2020-03-07 16:50:46,13.75,10.80,5.50,99.90,892615,33,20025,-84
2020-03-07 16:51:17,15.02,10.63,5.50,99.90,889892,33,20014,-82
2020-03-07 16:51:48,13.82,10.93,5.50,99.90,893146,33,20055,-81
2020-03-07 16:52:19,12.13,9.80,5.60,99.90,892943,33,20040,-82
2020-03-07 16:52:49,12.55,9.60,5.60,99.90,892962,33,20029,-81
2020-03-07 16:53:20,12.73,9.80,5.50,99.90,895935,33,20013,-82
2020-03-07 16:53:51,15.73,10.80,5.60,99.90,896034,33,20016,-80
2020-03-07 16:54:22,13.90,11.27,5.60,99.90,898873,33,20031,-81
2020-03-07 16:54:52,13.57,10.32,5.60,99.90,898819,33,20020,-83
2020-03-07 16:55:23,14.02,10.18,5.60,99.90,895377,33,20031,-82
2020-03-07 16:55:54,13.85,10.07,5.60,99.90,893011,33,20017,-83
2020-03-07 16:56:25,12.40,9.40,5.60,99.90,895752,33,20080,-83
2020-03-07 16:56:55,14.27,9.95,5.50,99.90,892777,33,20021,-82
2020-03-07 16:57:26,11.12,9.45,5.50,99.90,895734,33,20129,-84
2020-03-07 16:57:57,13.57,9.45,5.40,99.90,895595,33,20016,-80
2020-03-07 16:58:27,12.93,9.90,5.30,99.90,896171,33,20048,-83
2020-03-07 16:58:58,13.85,9.98,5.40,99.90,901508,33,20032,-80
2020-03-07 16:59:29,13.05,10.30,5.40,99.90,895802,33,20084,-81
2020-03-07 17:00:00,12.07,9.30,5.30,99.90,895666,33,20045,-82
2020-03-07 17:00:30,11.40,9.80,5.30,99.90,892816,33,20022,-81
2020-03-07 17:01:02,12.95,10.38,5.30,99.90,889897,33,20045,-81
2020-03-07 17:01:33,12.70,10.20,5.30,99.90,889622,33,20133,-80
2020-03-07 17:02:04,15.27,11.18,5.20,99.90,886577,33,20017,-81
2020-03-07 17:02:34,15.40,11.73,5.20,99.90,889820,33,20022,-80
2020-03-07 17:03:05,15.30,10.48,5.20,99.90,890013,33,20108,-80
2020-03-07 17:04:10,15.23,11.60,5.10,99.90,899731,33,19997,-80
2020-03-07 17:04:41,15.02,12.07,5.00,99.90,898928,33,20064,-81
2020-03-07 17:05:11,16.02,11.90,4.90,99.90,898979,33,20020,-82
2020-03-07 17:05:42,18.35,12.15,4.80,99.90,899133,33,20025,-83
2020-03-07 17:06:13,16.83,12.27,4.80,99.90,899117,33,20013,-82
2020-03-07 17:06:43,14.40,11.27,4.70,99.90,898751,33,20043,-82
2020-03-07 17:07:15,14.77,11.65,4.70,99.90,892533,33,20026,-81
2020-03-07 17:07:45,16.23,11.85,4.60,99.90,889614,33,20073,-81
2020-03-07 17:08:16,17.60,12.95,4.60,99.90,889811,33,20052,-81
2020-03-07 17:08:47,21.17,13.73,4.60,99.90,886604,33,20021,-80
2020-03-07 17:09:18,17.40,12.85,4.50,99.90,887112,33,20052,-82
2020-03-07 17:09:48,18.42,13.07,4.40,99.90,892910,33,20029,-81
2020-03-07 17:10:19,18.60,13.43,4.40,99.90,892961,33,20021,-81
2020-03-07 17:10:50,17.92,13.65,4.40,99.90,896149,33,20025,-81
2020-03-07 17:11:21,23.33,15.05,4.30,99.90,898955,33,20105,-82
2020-03-07 17:11:52,19.87,14.45,4.20,99.90,892825,33,20041,-81
2020-03-07 17:12:22,20.00,14.23,4.20,99.90,895712,33,20053,-81
2020-03-07 17:12:53,18.92,12.35,4.30,99.90,895722,33,20017,-81
2020-03-07 17:13:24,16.95,12.43,4.30,99.90,896076,33,20073,-81
2020-03-07 17:13:54,16.20,12.63,4.30,99.90,898986,33,20036,-82
2020-03-07 17:14:25,16.20,11.60,4.20,99.90,899109,33,20043,-81
2020-03-07 17:14:56,18.77,13.77,4.30,99.90,899077,33,20047,-81
2020-03-07 17:15:28,17.52,13.25,4.30,99.90,895778,33,20041,-80
2020-03-07 17:15:58,17.25,13.00,4.30,99.90,895889,33,20092,-80
2020-03-07 17:16:29,15.90,12.30,4.30,99.90,895789,33,20284,-80
2020-03-07 17:16:59,15.43,12.50,4.30,99.90,897055,33,20062,-79
2020-03-07 17:17:30,16.95,12.27,4.30,99.90,897658,33,20043,-82
2020-03-07 17:18:01,16.30,11.45,4.30,99.90,897616,33,20072,-79
2020-03-07 17:18:31,15.60,11.43,4.30,99.90,893733,33,20061,-81
2020-03-07 17:19:02,20.73,13.27,4.30,99.90,890771,33,20026,-80
2020-03-07 17:19:33,18.25,13.27,4.20,99.90,888658,33,20021,-80
2020-03-07 17:20:03,18.08,14.32,4.20,99.90,889011,33,20072,-80
2020-03-07 17:20:34,18.50,13.02,4.20,99.90,893838,33,20068,-79
2020-03-07 17:21:04,20.05,13.90,4.20,99.90,895845,33,20045,-80
2020-03-07 17:21:35,19.30,14.25,4.20,99.90,895967,33,20010,-80
2020-03-07 17:22:06,18.30,13.50,4.20,99.90,895909,33,20048,-80
2020-03-07 17:22:36,18.50,13.73,4.20,99.90,898196,33,20040,-81
2020-03-07 17:23:07,19.45,15.02,4.20,99.90,898799,33,20076,-82
2020-03-07 17:23:38,19.20,14.57,4.20,99.90,889535,33,20025,-82
2020-03-07 17:24:09,19.37,14.57,4.20,99.90,890022,33,20288,-82
2020-03-07 17:24:39,19.60,14.73,4.20,99.90,891301,33,20061,-82
2020-03-07 17:25:10,22.02,15.10,4.20,99.90,890991,33,20026,-82
2020-03-07 17:25:40,20.08,15.25,4.30,99.90,898272,33,20024,-80
2020-03-07 17:26:11,18.75,15.10,4.30,99.90,895653,33,20080,-80
2020-03-07 17:26:42,21.37,16.12,4.20,99.90,895852,33,20017,-79
2020-03-07 17:27:12,18.65,14.65,4.30,99.90,895922,33,20036,-81
2020-03-07 17:27:43,22.17,15.93,4.30,99.90,896022,33,20044,-81
2020-03-07 17:28:14,23.38,16.25,4.30,99.90,896012,33,20013,-81
2020-03-07 17:28:44,25.05,17.40,4.30,99.90,895844,33,20198,-81
2020-03-07 17:29:15,25.65,16.55,4.30,99.90,894797,33,20057,-81
2020-03-07 17:29:46,26.90,18.55,4.40,99.90,892835,33,20087,-81
2020-03-07 17:30:16,39.85,27.27,4.40,99.90,893106,33,20114,-81
2020-03-07 17:30:47,28.50,20.50,4.40,99.90,889567,33,20037,-82
2020-03-07 17:31:18,28.23,20.50,4.40,99.90,889580,33,20060,-82
2020-03-07 17:31:48,26.60,19.35,4.40,99.90,892845,33,20063,-82
2020-03-07 17:32:19,19.25,13.27,4.40,99.90,892959,33,20084,-83
2020-03-07 17:32:49,25.77,18.90,4.40,99.90,895985,33,20025,-82
2020-03-07 17:33:20,24.80,18.37,4.40,99.90,895401,33,20084,-79
2020-03-07 17:33:51,23.58,19.08,4.40,99.90,895694,33,20075,-78
2020-03-07 17:34:21,23.42,17.20,4.40,99.90,895627,33,20060,-78
2020-03-07 17:34:52,21.92,15.75,4.40,99.90,898626,33,20058,-78
2020-03-07 17:35:23,19.98,14.95,4.40,99.90,898570,33,20024,-78
2020-03-07 17:35:53,19.05,13.70,4.50,99.90,898806,33,20083,-81
2020-03-07 17:36:24,21.85,17.10,4.50,99.90,898784,33,20063,-80
2020-03-07 17:36:55,25.25,17.75,4.50,99.90,898779,33,20055,-80
2020-03-07 17:37:25,23.50,17.23,4.50,99.90,901755,33,20063,-79
2020-03-07 17:37:56,20.77,15.38,4.50,99.90,902089,33,20028,-77
2020-03-07 17:38:27,20.62,15.07,4.50,99.90,902000,33,20012,-79
2020-03-07 17:38:57,20.95,15.30,4.50,99.90,901205,33,20020,-79
2020-03-07 17:39:28,19.15,14.95,4.50,99.90,898390,33,20084,-81
2020-03-07 17:39:58,19.23,14.10,4.50,99.90,899013,33,20027,-82
2020-03-07 17:40:58,31.23,22.75,4.50,99.90,893022,33,20072,-81
2020-03-07 17:41:30,42.50,28.25,4.50,99.90,894346,33,20013,-82
2020-03-07 17:42:01,33.85,23.45,4.40,99.90,893158,33,20037,-82
2020-03-07 17:42:32,37.45,25.75,4.50,99.90,899001,33,20033,-82
2020-03-07 17:43:02,33.13,23.08,4.40,99.90,892720,33,20096,-82
2020-03-07 17:43:33,25.62,17.77,4.40,99.90,893102,33,20013,-81
2020-03-07 17:44:04,23.17,17.73,4.40,99.90,895814,33,20068,-82
2020-03-07 17:44:34,23.87,18.00,4.40,99.90,895796,33,20077,-82
2020-03-07 17:45:05,21.37,16.27,4.40,99.90,889742,33,20030,-82
2020-03-07 17:45:35,18.98,14.98,4.40,99.90,890019,33,20013,-81
2020-03-07 17:46:06,21.67,15.60,4.40,99.90,892588,33,20029,-81
2020-03-07 17:46:37,21.60,15.50,4.40,99.90,895560,33,20026,-81
2020-03-07 17:47:07,20.65,14.07,4.40,99.90,901914,33,20058,-81
2020-03-07 17:47:38,17.87,14.07,4.40,99.90,898305,33,20108,-81
2020-03-07 17:48:10,20.70,15.93,4.40,99.90,892787,33,20013,-81
2020-03-07 17:48:41,20.58,14.75,4.40,99.90,889394,33,20029,-82
2020-03-07 17:49:11,31.30,21.77,4.40,99.90,890086,33,20060,-82
2020-03-07 17:49:42,24.90,16.90,4.40,99.90,890270,33,20013,-80
2020-03-07 17:50:13,33.45,22.80,4.40,99.90,895875,33,20051,-83
2020-03-07 17:50:44,32.95,22.20,4.30,99.90,895904,33,20017,-82
2020-03-07 17:51:15,29.75,21.23,4.30,99.90,895941,33,20029,-83
2020-03-07 17:51:46,30.60,21.15,4.30,99.90,896096,33,20021,-82
2020-03-07 17:52:17,29.87,20.75,4.30,99.90,896134,33,20025,-81
2020-03-07 17:52:48,25.80,19.17,4.30,99.90,895815,33,20048,-82
2020-03-07 17:53:19,24.55,17.50,4.30,99.90,892699,33,20033,-82
2020-03-07 17:53:49,24.98,17.37,4.30,99.90,893045,33,20021,-81
2020-03-07 17:54:20,27.60,17.87,4.30,99.90,896048,33,20028,-80
2020-03-07 17:54:51,26.58,18.62,4.30,99.90,898858,33,20092,-82
2020-03-07 17:55:21,21.62,14.48,4.20,99.90,898779,33,20017,-82
2020-03-07 17:55:53,26.85,19.87,4.30,99.90,901653,33,20028,-81
2020-03-07 17:56:23,34.35,21.92,4.30,99.90,898797,33,20099,-82
2020-03-07 17:57:00,30.10,19.52,4.30,99.90,898857,33,20037,-81
2020-03-07 17:57:31,26.42,17.77,4.30,99.90,892760,33,20025,-82
2020-03-07 17:58:02,24.45,17.30,4.30,99.90,893370,33,20025,-80
2020-03-07 17:58:32,23.40,16.65,4.30,99.90,895734,33,20024,-82
2020-03-07 17:59:03,23.87,17.20,4.30,99.90,895987,33,20095,-81
2020-03-07 17:59:34,23.12,15.50,4.20,99.90,898772,33,20048,-82
2020-03-07 18:00:05,24.70,16.87,4.30,99.90,898780,33,20072,-81
2020-03-07 18:00:37,23.87,16.30,4.30,99.90,895286,33,20066,-82
2020-03-07 18:01:07,21.42,16.27,4.20,99.90,892604,33,20047,-81
2020-03-07 18:01:38,20.95,15.32,4.20,99.90,895536,33,20049,-80
2020-03-07 18:02:09,18.48,15.10,4.30,99.90,895839,33,20083,-79
2020-03-07 18:02:40,19.92,15.07,4.30,99.90,898634,33,20034,-80
2020-03-07 18:03:11,19.95,15.43,4.30,99.90,898862,33,20091,-82
2020-03-07 18:03:41,18.73,15.18,4.20,99.90,899459,33,20025,-81
2020-03-07 18:04:12,22.40,16.37,4.20,99.90,895632,33,20033,-83
2020-03-07 18:04:43,22.55,16.30,4.20,99.90,895274,33,20020,-83
2020-03-07 18:05:13,25.95,17.50,4.20,99.90,892526,33,20034,-83
2020-03-07 18:05:44,29.60,18.45,4.20,99.90,893569,33,20017,-85
2020-03-07 18:06:14,23.85,17.00,4.20,99.90,898788,33,20163,-80
2020-03-07 18:06:45,21.65,17.23,4.20,99.90,901787,33,20015,-80
2020-03-07 18:07:16,22.70,16.05,4.10,99.90,901979,33,20044,-81
2020-03-07 18:07:47,30.83,19.33,4.20,99.90,903501,32,20031,-83
2020-03-07 18:08:18,29.80,21.65,4.20,99.90,901808,33,20028,-80
2020-03-07 18:08:48,29.48,20.83,4.10,99.90,895666,33,20088,-80
2020-03-07 18:09:19,25.55,17.75,4.10,99.90,895743,33,20036,-79
2020-03-07 18:09:50,24.08,17.80,4.10,99.90,897085,33,20029,-78
2020-03-07 18:10:20,23.30,17.55,4.10,99.90,895687,33,20024,-78
2020-03-07 18:10:51,25.62,17.50,4.10,99.90,895754,33,20113,-77
2020-03-07 18:11:22,26.48,18.17,4.10,99.90,895663,33,20064,-78
2020-03-07 18:11:54,25.35,18.10,4.10,99.90,900474,33,20037,-79
2020-03-07 18:12:24,24.05,17.05,4.10,99.90,895884,33,20025,-79
2020-03-07 18:12:55,30.50,18.12,4.10,99.90,895258,33,20071,-80
2020-03-07 18:13:26,25.05,19.02,4.10,99.90,893723,33,20049,-81
2020-03-07 18:13:56,30.45,19.10,4.10,99.90,893012,33,20121,-80
2020-03-07 18:14:27,29.35,20.30,4.10,99.90,898566,33,20028,-83
2020-03-07 18:14:57,28.30,19.15,4.10,99.90,892575,33,20079,-81
2020-03-07 18:15:28,26.90,18.95,4.10,99.90,892921,33,20044,-80
2020-03-07 18:15:59,26.23,19.35,4.10,99.90,895823,33,20051,-80
2020-03-07 18:16:29,25.95,18.62,4.10,99.90,895787,33,20075,-80
2020-03-07 18:17:20,23.45,17.23,4.10,99.90,898916,33,20039,-83
2020-03-07 18:17:51,26.62,18.48,4.10,99.90,898797,33,20016,-81
2020-03-07 18:18:22,22.90,17.45,4.00,99.90,895469,33,20093,-80
2020-03-07 18:19:10,23.05,17.50,4.00,99.90,892614,33,20088,-81
2020-03-07 18:19:41,21.15,16.42,4.00,99.90,889769,33,20029,-82
2020-03-07 18:20:12,21.62,16.83,4.00,99.90,888635,33,20153,-82
2020-03-07 18:20:43,21.67,16.67,4.00,99.90,888252,33,20021,-81
2020-03-07 18:21:14,22.67,16.52,4.00,99.90,889843,33,20025,-83
2020-03-07 18:22:12,22.48,17.10,4.00,99.90,892583,33,20033,-81
2020-03-07 18:22:58,25.35,17.77,4.00,99.90,888606,33,20125,-80
2020-03-07 18:23:29,32.65,20.75,4.00,99.90,893907,33,20081,-80
2020-03-07 18:24:00,38.30,25.42,3.90,99.90,892416,33,20039,-78
2020-03-07 18:24:30,33.90,22.55,3.90,99.90,894177,33,20025,-79
2020-03-07 18:25:01,36.55,25.35,3.90,99.90,896196,33,20089,-80
2020-03-07 18:25:32,31.55,21.98,3.90,99.90,895674,33,20080,-78
2020-03-07 18:26:09,38.75,25.40,3.90,99.90,895686,33,20024,-79
2020-03-07 18:26:40,39.53,28.10,3.90,99.90,892736,33,20017,-79
2020-03-07 18:27:11,39.35,26.58,3.90,99.90,892716,33,20126,-79
2020-03-07 18:27:41,28.15,21.27,4.00,99.90,890298,33,20080,-79
2020-03-07 18:28:12,33.58,25.65,4.00,99.90,892846,33,20051,-79
2020-03-07 18:28:43,30.50,21.33,3.90,99.90,895680,33,20068,-80
2020-03-07 18:29:13,29.40,21.33,3.90,99.90,895501,33,20024,-78
2020-03-07 18:29:44,30.85,21.33,3.90,99.90,895692,33,20016,-80
2020-03-07 18:30:15,27.15,19.12,3.90,99.90,895650,33,20033,-79
2020-03-07 18:30:45,25.92,19.67,3.90,99.90,892651,33,20033,-80
2020-03-07 18:31:16,28.77,19.40,3.90,99.90,892621,33,20030,-78
2020-03-07 18:31:50,24.00,17.65,3.90,99.90,892790,33,20028,-80
2020-03-07 18:32:21,26.50,18.37,4.00,99.90,892823,33,20230,-79
2020-03-07 18:32:51,24.33,17.83,3.90,99.90,895619,33,20223,-78
2020-03-07 18:33:22,22.73,17.67,3.90,99.90,892487,33,20034,-82
2020-03-07 18:34:12,22.00,16.55,3.90,99.90,889464,33,20021,-82
2020-03-07 18:34:43,3.90,3.90,3.90,99.90,889637,33,20093,-83
2020-03-07 18:35:19,24.50,16.33,3.90,99.90,889684,33,19963,-83
2020-03-07 18:35:52,23.08,16.40,3.90,99.90,894533,33,20069,-83
2020-03-07 18:36:27,23.08,16.27,3.90,99.90,892522,33,20115,-83
2020-03-07 18:36:57,22.90,16.05,3.90,99.90,889671,33,20022,-83
2020-03-07 18:37:28,23.83,16.05,3.90,99.90,887273,33,20011,-79
2020-03-07 18:37:58,21.90,16.60,3.90,99.90,890121,33,20151,-79
2020-03-07 18:38:29,21.02,16.23,3.90,99.90,892677,33,20277,-78
2020-03-07 18:39:00,19.67,15.68,3.90,99.90,895855,33,20063,-79
2020-03-07 18:39:30,21.87,15.48,3.90,99.90,898606,33,20059,-78
2020-03-07 18:40:01,20.85,15.93,3.90,99.90,895723,33,20334,-78
2020-03-07 18:40:31,22.10,15.60,3.90,99.90,895678,33,20009,-78
2020-03-07 18:41:02,21.45,15.88,3.80,99.90,895585,33,20009,-78
2020-03-07 18:41:34,20.70,15.60,3.80,99.90,895628,33,20029,-78
2020-03-07 18:42:05,20.90,15.23,3.80,99.90,892556,33,20076,-77
2020-03-07 18:42:35,21.25,15.63,3.80,99.90,892622,33,20118,-78
2020-03-07 18:43:06,23.48,16.40,3.90,99.90,889555,33,20052,-78
2020-03-07 18:43:37,27.83,19.08,3.80,99.90,892745,33,20072,-77
2020-03-07 18:44:07,21.80,15.80,3.80,99.90,895654,33,20021,-78
2020-03-07 18:44:38,20.77,16.15,3.80,99.90,895638,33,20048,-78
2020-03-07 18:45:08,26.25,17.98,3.80,99.90,892449,33,20050,-80
2020-03-07 18:45:39,21.67,15.48,3.80,99.90,892561,33,20052,-80
2020-03-07 18:46:10,22.05,16.05,3.80,99.90,892287,33,20094,-79
2020-03-07 18:46:40,21.95,17.02,3.80,99.90,892691,33,20013,-80
2020-03-07 18:47:11,22.40,17.05,3.80,99.90,895766,33,20025,-79
2020-03-07 18:47:42,20.12,15.07,3.80,99.90,892774,33,20068,-80
2020-03-07 18:48:12,20.50,14.75,3.80,99.90,892594,33,20056,-79
2020-03-07 18:48:43,22.83,16.25,3.70,99.90,895489,33,20017,-79
2020-03-07 18:49:14,22.17,15.82,3.70,99.90,892305,33,20033,-78
2020-03-07 18:49:45,21.02,14.82,3.70,99.90,895523,33,20029,-79
2020-03-07 18:50:15,18.30,14.60,3.70,99.90,895608,33,20084,-78
2020-03-07 18:50:46,20.37,15.52,3.70,99.90,895467,33,20111,-78
2020-03-07 18:51:17,18.73,14.20,3.70,99.90,895757,33,20037,-78
2020-03-07 18:51:47,19.85,14.63,3.70,99.90,895699,33,20052,-79
2020-03-07 18:52:18,18.10,14.10,3.60,99.90,895632,33,20083,-79
2020-03-07 18:52:48,20.75,15.50,3.60,99.90,895630,33,20087,-79
2020-03-07 18:53:19,17.70,14.27,3.60,99.90,895537,33,20025,-78
2020-03-07 18:53:50,20.27,14.77,3.60,99.90,895661,33,20056,-78
2020-03-07 18:54:20,19.52,15.27,3.70,99.90,895608,33,20025,-78
2020-03-07 18:54:51,19.80,15.52,3.70,99.90,895450,33,20072,-79
2020-03-07 18:55:21,22.15,16.58,3.70,99.90,895815,33,20010,-79
2020-03-07 18:55:52,23.60,16.00,3.70,99.90,895740,33,20031,-79
2020-03-07 18:56:23,22.17,15.65,3.60,99.90,895840,33,20056,-79
2020-03-07 18:56:53,25.67,18.70,3.60,99.90,895776,33,20005,-79
2020-03-07 18:57:24,24.75,17.90,3.60,99.90,895237,33,20093,-79
2020-03-07 18:57:54,26.23,18.48,3.60,99.90,895574,33,20024,-79
2020-03-07 18:58:25,25.95,18.20,3.60,99.90,895684,33,20025,-78
2020-03-07 18:58:56,24.75,18.33,3.70,99.90,895501,33,20048,-79
2020-03-07 18:59:26,26.95,19.40,3.60,99.90,895595,33,20036,-78
2020-03-07 18:59:57,30.08,21.00,3.60,99.90,895390,33,20009,-78
2020-03-07 19:00:27,26.52,18.42,3.60,99.90,895564,33,20008,-79
2020-03-07 19:00:58,24.77,18.08,3.70,99.90,895725,33,20084,-81
2020-03-07 19:01:29,25.23,19.27,3.70,99.90,895651,33,20014,-79
2020-03-07 19:01:59,24.52,18.27,3.70,99.90,895483,33,20036,-78
2020-03-07 19:02:30,25.37,17.37,3.70,99.90,895520,33,20040,-78
2020-03-07 19:03:01,22.90,16.50,3.70,99.90,895668,33,20052,-78
2020-03-07 19:03:31,21.33,16.35,3.70,99.90,895753,33,20006,-79
2020-03-07 19:04:03,20.95,16.10,3.70,99.90,895623,33,20050,-78
2020-03-07 19:04:33,21.80,16.05,3.70,99.90,895201,33,20025,-77
2020-03-07 19:05:04,22.50,15.77,3.70,99.90,895564,33,20144,-78
2020-03-07 19:05:34,21.30,15.90,3.70,99.90,895577,33,20043,-78
2020-03-07 19:06:05,19.25,15.68,3.70,99.90,895670,33,20039,-78
2020-03-07 19:06:37,19.45,15.77,3.70,99.90,895700,33,20022,-79
2020-03-07 19:07:08,21.80,15.52,3.70,99.90,895697,33,20035,-78
2020-03-07 19:07:38,20.40,15.70,3.70,99.90,895743,33,20032,-79
2020-03-07 19:08:09,21.65,15.82,3.70,99.90,895375,33,20096,-78
2020-03-07 19:08:40,19.08,14.70,3.70,99.90,895648,33,20024,-79
2020-03-07 19:09:10,20.17,15.48,3.70,99.90,895583,33,20029,-79
2020-03-07 19:09:41,18.80,14.90,3.80,99.90,892570,33,20030,-78
2020-03-07 19:10:11,19.87,15.07,3.70,99.90,895572,33,20058,-77
2020-03-07 19:10:42,19.42,14.48,3.80,99.90,895538,33,20013,-77
2020-03-07 19:11:13,20.65,15.20,3.70,99.90,895463,33,20041,-78
2020-03-07 19:11:43,19.08,15.05,3.80,99.90,895545,33,20052,-77
2020-03-07 19:12:14,19.12,14.93,3.80,99.90,895552,33,20020,-77
2020-03-07 19:12:44,19.12,15.77,3.80,99.90,895589,33,20005,-78
2020-03-07 19:13:15,20.60,15.45,3.80,99.90,895561,33,20021,-78
2020-03-07 19:13:46,19.08,14.85,3.80,99.90,892658,33,20017,-79
2020-03-07 19:14:16,19.95,14.87,3.80,99.90,895650,33,20025,-79
2020-03-07 19:14:47,23.23,16.17,3.80,99.90,892638,33,20013,-78
2020-03-07 19:15:17,20.48,16.15,3.80,99.90,889690,33,20017,-78
2020-03-07 19:15:48,19.83,15.18,3.80,99.90,892575,33,20025,-79
2020-03-07 19:16:19,19.25,15.38,3.80,99.90,892731,33,20051,-77
2020-03-07 19:16:49,22.67,16.48,3.80,99.90,895559,33,20020,-78
2020-03-07 19:17:20,20.70,16.67,3.80,99.90,895354,33,20009,-78
2020-03-07 19:17:50,25.92,18.77,3.80,99.90,895527,33,20035,-78
2020-03-07 19:18:21,19.98,15.38,3.80,99.90,895347,33,20028,-79
2020-03-07 19:18:52,22.87,17.77,3.80,99.90,895694,33,20109,-78
2020-03-07 19:19:22,23.87,18.92,3.80,99.90,895484,33,20033,-79
2020-03-07 19:19:53,20.90,16.90,3.80,99.90,895369,33,20076,-78
2020-03-07 19:20:23,22.80,17.15,3.80,99.90,895320,33,20017,-77
2020-03-07 19:20:54,21.70,16.12,3.80,99.90,895574,33,20025,-78
2020-03-07 19:21:25,22.00,16.10,3.80,99.90,895241,33,20005,-78
2020-03-07 19:21:55,21.02,15.85,3.80,99.90,895594,33,20092,-78
2020-03-07 19:22:26,20.88,15.38,3.80,99.90,895721,33,20028,-77
2020-03-07 19:22:57,18.70,15.02,3.80,99.90,895645,33,20039,-77
2020-03-07 19:23:28,20.23,15.35,3.80,99.90,895597,33,20056,-78
2020-03-07 19:23:58,18.48,14.40,3.80,99.90,895501,33,20017,-78
2020-03-07 19:24:29,20.92,15.57,3.80,99.90,895659,33,20052,-78
2020-03-07 19:24:59,18.87,15.10,3.80,99.90,895572,33,20116,-78
2020-03-07 19:25:30,17.65,14.25,3.80,99.90,895618,33,20047,-78
2020-03-07 19:26:01,19.17,14.73,3.80,99.90,895615,33,20021,-79
2020-03-07 19:26:31,17.87,14.55,3.80,99.90,895139,33,20052,-79
2020-03-07 19:27:02,18.25,14.52,3.80,99.90,895540,33,20032,-80
2020-03-07 19:27:32,18.17,14.57,3.80,99.90,892336,33,20080,-78
2020-03-07 19:28:03,16.77,14.10,3.80,99.90,892524,33,20017,-77
2020-03-07 19:28:34,18.48,14.50,3.80,99.90,895593,33,20044,-78
2020-03-07 19:29:04,18.17,14.50,3.70,99.90,895605,33,20032,-79
2020-03-07 19:29:35,18.73,14.90,3.70,99.90,895487,33,20064,-78
2020-03-07 19:30:05,18.00,14.60,3.70,99.90,895691,33,20001,-77
2020-03-07 19:30:36,17.10,14.38,3.70,99.90,895709,33,20005,-78
2020-03-07 19:31:07,18.65,14.90,3.70,99.90,895574,33,20032,-77
2020-03-07 19:31:37,21.85,15.80,3.70,99.90,895469,33,20093,-79
2020-03-07 19:32:08,18.70,14.68,3.70,99.90,895727,33,20021,-79
2020-03-07 19:32:39,19.02,14.48,3.70,99.90,895762,33,20005,-78
2020-03-07 19:33:09,17.83,13.95,3.70,99.90,895668,33,20018,-80
2020-03-07 19:33:40,18.55,14.65,3.70,99.90,895720,33,20009,-79
2020-03-07 19:34:11,18.87,14.55,3.70,99.90,895601,33,20009,-79
2020-03-07 19:34:41,19.33,14.70,3.80,99.90,895672,33,20100,-78
2020-03-07 19:35:12,18.23,14.65,3.70,99.90,895437,33,20075,-78
2020-03-07 19:35:43,17.67,14.25,3.70,99.90,895568,33,20072,-79
2020-03-07 19:36:14,18.27,14.05,3.70,99.90,895524,33,20013,-79
2020-03-07 19:36:44,19.35,14.35,3.70,99.90,895714,33,20020,-79
2020-03-07 19:37:15,18.20,13.85,3.70,99.90,895651,33,20010,-80
2020-03-07 19:37:46,17.37,13.80,3.70,99.90,892431,33,20039,-79
2020-03-07 19:38:16,18.65,14.20,3.70,99.90,892555,33,20021,-79
2020-03-07 19:38:47,17.00,13.32,3.70,99.90,892644,33,20032,-78
2020-03-07 19:39:18,15.55,13.25,3.70,99.90,892747,33,20025,-78
2020-03-07 19:39:48,15.45,13.45,3.70,99.90,895449,33,20080,-79
2020-03-07 19:40:19,19.42,13.95,3.70,99.90,895643,33,20056,-79
2020-03-07 19:40:53,17.92,13.75,3.70,99.90,895769,33,20076,-80
2020-03-07 19:41:23,17.87,13.93,3.70,99.90,895475,33,20043,-79
2020-03-07 19:41:56,17.20,14.02,3.70,99.90,895632,33,20059,-79
2020-03-07 19:42:27,17.02,13.45,3.70,99.90,895597,33,20116,-79
2020-03-07 19:42:58,17.25,13.68,3.70,99.90,895623,33,20088,-80
2020-03-07 19:43:29,17.23,13.35,3.70,99.90,895590,33,20021,-79
2020-03-07 19:43:59,23.92,16.90,3.70,99.90,895758,33,20010,-79
2020-03-07 19:44:30,23.67,17.33,3.70,99.90,895536,33,20055,-79
2020-03-07 19:45:02,27.35,20.12,3.70,99.90,895666,33,20045,-79
2020-03-07 19:45:33,27.92,20.17,3.70,99.90,895524,33,20009,-80
2020-03-07 19:46:03,24.58,17.12,3.70,99.90,895586,33,20098,-78
2020-03-07 19:46:34,41.15,26.40,3.70,99.90,895402,33,20132,-79
2020-03-07 19:47:04,37.40,25.70,3.70,99.90,895651,33,20010,-79
2020-03-07 19:47:35,32.75,22.48,3.70,99.90,895486,33,20029,-79
2020-03-07 19:48:06,29.52,20.58,3.70,99.90,895622,33,20005,-80
2020-03-07 19:48:37,31.15,22.30,3.70,99.90,892414,33,20021,-78
2020-03-07 19:49:07,43.53,30.67,3.70,99.90,892554,33,20108,-81
2020-03-07 19:49:38,42.42,29.02,3.70,99.90,892535,33,20022,-79
2020-03-07 19:50:08,28.65,20.15,3.70,99.90,892654,33,20021,-78
2020-03-07 19:50:39,26.60,19.30,3.70,99.90,892450,33,20067,-78
2020-03-07 19:51:10,24.80,19.52,3.70,99.90,892458,33,20144,-79
2020-03-07 19:51:40,24.02,18.62,3.70,99.90,889254,33,20013,-80
2020-03-07 19:52:11,28.30,20.37,3.70,99.90,892740,33,20051,-78
2020-03-07 19:52:41,28.20,19.90,3.70,99.90,892565,33,20081,-79
2020-03-07 19:53:12,33.72,24.05,3.70,99.90,892631,33,20057,-80
2020-03-07 19:53:43,43.45,29.98,3.70,99.90,895075,33,20044,-82
2020-03-07 19:54:13,42.55,30.67,3.70,99.90,895581,33,20097,-80
2020-03-07 19:54:44,40.10,28.23,3.70,99.90,895693,33,20076,-79
2020-03-07 19:55:14,40.38,28.35,3.70,99.90,895621,33,20032,-81
2020-03-07 19:55:45,42.30,27.27,3.60,99.90,895613,33,20006,-81
2020-03-07 19:56:16,34.58,23.62,3.70,99.90,895630,33,20009,-80
2020-03-07 19:56:48,33.88,25.02,3.70,99.90,895570,33,20021,-81
2020-03-07 19:57:19,28.40,21.23,3.60,99.90,895350,33,20036,-80
2020-03-07 19:57:49,30.95,22.95,3.60,99.90,895092,33,20272,-81
2020-03-07 19:58:20,27.10,21.30,3.60,99.90,892447,33,20065,-80
2020-03-07 19:58:51,26.00,19.05,3.60,99.90,895451,33,20013,-80
2020-03-07 19:59:21,23.05,17.73,3.60,99.90,895474,33,20051,-81
2020-03-07 19:59:52,24.10,18.77,3.60,99.90,895235,33,20056,-79
2020-03-07 20:00:22,22.83,18.25,3.60,99.90,895588,33,20017,-80
2020-03-07 20:00:53,22.15,18.20,3.60,99.90,895586,33,20089,-81
2020-03-07 20:01:24,24.35,18.45,3.60,99.90,895661,33,20101,-79
2020-03-07 20:01:54,22.02,17.33,3.50,99.90,895366,33,20069,-79
2020-03-07 20:02:25,20.80,15.95,3.50,99.90,895637,33,20100,-80
2020-03-07 20:02:56,20.65,15.13,3.50,99.90,893166,33,20080,-80
2020-03-07 20:03:26,19.75,14.32,3.50,99.90,889979,33,20069,-80
2020-03-07 20:03:57,18.15,13.93,3.50,99.90,890240,33,20099,-80
2020-03-07 20:04:28,17.42,13.93,3.50,99.90,893150,33,20084,-80
2020-03-07 20:04:58,17.70,13.82,3.40,99.90,892811,33,20053,-80
2020-03-07 20:05:29,16.23,13.27,3.50,99.90,890201,33,20037,-80
2020-03-07 20:05:59,19.48,13.73,3.40,99.90,893151,33,20101,-80
2020-03-07 20:06:31,18.10,13.62,3.40,99.90,893125,33,20013,-80
2020-03-07 20:07:03,17.85,13.60,3.40,99.90,892773,33,20043,-80
2020-03-07 20:07:34,17.77,13.73,3.40,99.90,892992,33,20160,-79
2020-03-07 20:08:05,19.42,15.32,3.40,99.90,893691,33,20142,-80
2020-03-07 20:08:36,21.52,14.38,3.40,99.90,896247,33,20153,-80
2020-03-07 20:09:09,19.37,14.75,3.40,99.90,896147,33,20044,-79
2020-03-07 20:09:40,18.98,14.95,3.30,99.90,896062,33,20075,-79
2020-03-07 20:10:10,19.30,14.93,3.30,99.90,896057,33,20133,-79
2020-03-07 20:10:41,20.42,14.70,3.30,99.90,893096,33,20043,-80
2020-03-07 20:11:12,18.95,13.95,3.20,99.90,892847,33,20237,-81
2020-03-07 20:11:43,18.23,14.32,3.30,99.90,893196,33,20056,-79
2020-03-07 20:12:17,18.12,14.30,3.30,99.90,896231,33,20035,-79
2020-03-07 20:12:47,20.20,14.70,3.20,99.90,896139,33,20029,-78
2020-03-07 20:13:18,20.27,13.88,3.20,99.90,893160,33,20154,-80
2020-03-07 20:13:48,19.52,14.95,3.20,99.90,893018,33,20021,-80
2020-03-07 20:14:19,19.75,14.43,3.20,99.90,893567,33,20009,-80
2020-03-07 20:14:50,18.92,14.63,3.20,99.90,896132,33,20076,-79
2020-03-07 20:15:20,20.02,14.45,3.20,99.90,896285,33,20016,-81
2020-03-07 20:15:51,20.05,15.10,3.10,99.90,896160,33,20005,-80
2020-03-07 20:16:21,21.60,14.93,3.10,99.90,896104,33,20009,-80
2020-03-07 20:16:52,19.83,14.48,3.10,99.90,896265,33,20005,-79
2020-03-07 20:17:23,18.02,14.43,3.00,99.90,896218,33,20005,-79
2020-03-07 20:17:53,20.40,15.15,3.00,99.90,896093,33,20067,-79
2020-03-07 20:18:24,24.35,16.60,3.10,99.90,896204,33,20025,-79
2020-03-07 20:18:57,19.83,15.23,3.00,99.90,896196,33,20046,-80
2020-03-07 20:19:27,19.08,14.82,3.10,99.90,896116,33,20030,-79
2020-03-07 20:19:58,20.65,15.40,3.00,99.90,896089,33,20119,-80
2020-03-07 20:20:29,21.12,16.40,3.10,99.90,896178,33,20021,-79
2020-03-07 20:20:59,21.08,16.70,3.00,99.90,892793,33,20125,-80
2020-03-07 20:21:30,22.20,15.23,3.10,99.90,893201,33,20021,-80
2020-03-07 20:22:00,25.67,18.62,3.00,99.90,895954,33,20035,-79
2020-03-07 20:22:31,22.45,17.58,3.00,99.90,896160,33,20052,-80
2020-03-07 20:23:02,23.65,16.83,3.00,99.90,895650,33,20016,-80
2020-03-07 20:23:32,21.37,16.25,3.00,99.90,895763,33,20103,-79
2020-03-07 20:24:03,20.90,15.80,3.00,99.90,895673,33,20288,-79
2020-03-07 20:24:33,20.10,15.20,3.00,99.90,896099,33,20068,-80
2020-03-07 20:25:07,21.15,16.15,3.00,99.90,896054,33,20043,-79
2020-03-07 20:25:37,20.23,15.88,3.00,99.90,896036,33,20065,-80
2020-03-07 20:26:21,20.37,15.85,3.00,99.90,896022,33,20268,-80
2020-03-07 20:26:51,21.52,15.40,3.00,99.90,896139,33,20036,-81
2020-03-07 20:27:22,19.87,15.18,3.00,99.90,896024,33,20189,-79
2020-03-07 20:27:53,20.42,14.77,2.90,99.90,895950,33,20079,-80
2020-03-07 20:28:23,20.45,14.85,2.90,99.90,896155,33,20044,-79
2020-03-07 20:28:54,18.67,14.65,2.90,99.90,896221,33,20077,-80
2020-03-07 20:29:25,22.00,15.23,2.90,99.90,895732,33,20044,-80
2020-03-07 20:29:55,20.45,14.98,3.00,99.90,895961,33,20079,-80
2020-03-07 20:30:26,19.70,15.27,2.90,99.90,896175,33,20040,-80
2020-03-07 20:30:57,18.33,15.05,2.90,99.90,895929,33,20096,-80
2020-03-07 20:31:27,21.20,16.12,3.00,99.90,896224,33,20035,-81
2020-03-07 20:31:58,20.45,15.75,2.90,99.90,895967,33,20055,-81
2020-03-07 20:32:28,20.58,16.08,2.90,99.90,892637,33,20014,-80
2020-03-07 20:32:59,20.70,15.63,2.90,99.90,892923,33,20033,-79
2020-03-07 20:33:30,21.52,15.65,2.90,99.90,892785,33,20029,-81
2020-03-07 20:34:00,19.80,15.52,2.90,99.90,896084,33,20132,-78
2020-03-07 20:34:31,20.20,14.85,2.90,99.90,896124,33,20039,-81
2020-03-07 20:35:02,19.92,15.90,2.90,99.90,896009,33,20080,-81
2020-03-07 20:35:32,19.70,15.63,2.90,99.90,896204,33,20081,-81
2020-03-07 20:36:03,22.27,16.27,2.90,99.90,895879,33,20026,-80
2020-03-07 20:36:34,21.48,15.88,2.90,99.90,892924,33,20029,-80
2020-03-07 20:37:05,19.62,15.77,2.90,99.90,892871,33,20022,-79
2020-03-07 20:37:35,22.08,15.68,2.80,99.90,890039,33,20127,-81
2020-03-07 20:38:06,22.62,17.12,2.90,99.90,890044,33,20049,-81
2020-03-07 20:38:37,21.90,15.80,2.90,99.90,892682,33,20039,-80
2020-03-07 20:39:08,22.87,16.70,2.80,99.90,889770,33,20033,-81
2020-03-07 20:39:39,20.62,16.33,2.80,99.90,893244,33,20060,-82
2020-03-07 20:40:10,21.75,16.10,2.80,99.90,896027,33,20122,-82
2020-03-07 20:40:40,23.45,16.12,2.80,99.90,893206,33,20089,-80
2020-03-07 20:41:11,20.33,15.80,2.80,99.90,893041,33,20041,-81
2020-03-07 20:41:41,21.08,16.05,2.80,99.90,892992,33,20017,-81
2020-03-07 20:42:12,23.90,17.02,2.80,99.90,892970,33,20030,-80
2020-03-07 20:42:43,20.00,16.23,2.80,99.90,893108,33,20029,-80
2020-03-07 20:43:13,20.10,15.43,2.80,99.90,896038,33,20079,-81
2020-03-07 20:43:44,23.73,17.00,2.80,99.90,889799,33,20051,-81
2020-03-07 20:44:15,23.65,17.95,2.80,99.90,890248,33,20084,-81
2020-03-07 20:44:45,24.52,18.83,2.70,99.90,889948,33,20022,-80
2020-03-07 20:45:16,25.50,18.20,2.70,99.90,890349,33,20056,-81
2020-03-07 20:45:47,23.45,17.02,2.70,99.90,896039,33,20056,-82
2020-03-07 20:46:17,26.60,19.70,2.80,99.90,892806,33,20025,-80
2020-03-07 20:46:48,24.42,18.17,2.70,99.90,895607,33,20006,-80
2020-03-07 20:47:19,26.12,17.92,2.70,99.90,889699,33,20029,-82
2020-03-07 20:47:49,22.92,17.50,2.70,99.90,886987,33,20171,-81
2020-03-07 20:48:20,25.17,18.60,2.70,99.90,887054,33,20013,-80
2020-03-07 20:48:50,25.60,20.00,2.70,99.90,887355,33,20006,-82
2020-03-07 20:49:21,26.12,19.80,2.70,99.90,893064,33,20026,-81
2020-03-07 20:49:52,26.62,19.45,2.70,99.90,890098,33,20006,-82
2020-03-07 20:50:22,26.33,19.70,2.70,99.90,890090,33,20174,-81
2020-03-07 20:50:53,22.60,17.08,2.60,99.90,889909,33,20115,-82
2020-03-07 20:51:24,25.35,18.85,2.60,99.90,890130,33,20076,-83
2020-03-07 20:51:55,26.90,19.83,2.60,99.90,895938,33,20020,-80
2020-03-07 20:52:25,28.90,19.73,2.70,99.90,892909,33,20189,-81
2020-03-07 20:52:56,28.77,20.62,2.70,99.90,893243,33,20069,-82
2020-03-07 20:53:27,27.30,19.35,2.70,99.90,895828,33,20055,-81
2020-03-07 20:53:57,24.98,18.25,2.70,99.90,896078,33,20043,-81
2020-03-07 20:54:28,26.98,19.58,2.70,99.90,892943,33,20025,-81
2020-03-07 20:54:58,26.10,19.20,2.60,99.90,890015,33,20014,-80
2020-03-07 20:55:30,23.73,17.95,2.60,99.90,889603,33,20040,-81
2020-03-07 20:56:00,26.80,19.33,2.60,99.90,887404,33,20017,-82
2020-03-07 20:56:31,28.30,18.98,2.60,99.90,890073,33,20120,-81
2020-03-07 20:57:02,26.98,18.87,2.60,99.90,892919,33,20068,-82
2020-03-07 20:57:32,31.02,22.13,2.60,99.90,890015,33,20065,-81
2020-03-07 20:58:03,24.23,17.55,2.60,99.90,893120,33,20014,-79
2020-03-07 20:58:34,31.40,23.83,2.60,99.90,895856,33,20025,-82
2020-03-07 20:59:04,26.70,19.42,2.60,99.90,893097,33,20060,-82
2020-03-07 20:59:35,22.08,17.10,2.60,99.90,895847,33,20036,-81
2020-03-07 21:00:10,23.65,16.67,2.60,99.90,893002,33,20021,-81
2020-03-07 21:00:41,23.85,16.27,2.60,99.90,890034,33,20044,-81
2020-03-07 21:01:11,20.37,15.77,2.70,99.90,889944,33,20123,-81
2020-03-07 21:01:42,23.15,16.37,2.60,99.90,890634,33,20014,-81
2020-03-07 21:02:13,25.55,17.92,2.60,99.90,892929,33,20022,-83
2020-03-07 21:02:43,24.12,17.15,2.60,99.90,893090,33,20039,-83
2020-03-07 21:03:14,21.75,16.42,2.60,99.90,896055,33,20033,-83
2020-03-07 21:03:45,21.95,16.77,2.60,99.90,892857,33,20068,-83
2020-03-07 21:04:15,23.83,16.02,2.60,99.90,892803,33,20052,-82
2020-03-07 21:04:46,22.40,15.35,2.60,99.90,889923,33,20013,-83
2020-03-07 21:05:17,20.70,16.55,2.50,99.90,890339,33,20076,-83
2020-03-07 21:05:47,22.55,16.73,2.60,99.90,895965,33,20022,-81
2020-03-07 21:06:18,20.80,16.02,2.60,99.90,889996,33,20056,-83
2020-03-07 21:06:49,20.83,15.80,2.60,99.90,889839,33,20029,-82
2020-03-07 21:07:19,21.80,15.75,2.60,99.90,890034,33,20017,-83
2020-03-07 21:07:51,22.23,17.37,2.60,99.90,890188,33,20014,-82
2020-03-07 21:08:21,23.48,17.20,2.50,99.90,893071,33,20037,-82
2020-03-07 21:08:52,24.45,16.37,2.50,99.90,895830,33,20109,-81
2020-03-07 21:09:22,22.60,16.75,2.50,99.90,895993,33,20052,-82
2020-03-07 21:09:53,22.25,16.27,2.50,99.90,895952,33,20017,-82
2020-03-07 21:10:24,20.20,15.55,2.50,99.90,895860,33,20029,-82
2020-03-07 21:10:55,20.15,15.90,2.50,99.90,895890,33,20027,-81
2020-03-07 21:11:27,19.77,15.35,2.50,99.90,896127,33,20098,-81
2020-03-07 21:11:58,20.12,16.08,2.50,99.90,896098,33,19997,-83
2020-03-07 21:12:28,22.05,16.45,2.50,99.90,895975,33,20098,-83
2020-03-07 21:12:59,23.87,16.25,2.50,99.90,896171,33,20009,-81
2020-03-07 21:13:30,22.25,16.98,2.50,99.90,896049,33,20005,-81
2020-03-07 21:14:00,23.17,17.30,2.40,99.90,892397,33,20027,-82
2020-03-07 21:14:31,21.12,17.20,2.40,99.90,892530,33,20076,-81
2020-03-07 21:15:02,22.80,16.75,2.40,99.90,892978,33,20121,-82
2020-03-07 21:15:32,22.15,17.05,2.40,99.90,893272,33,20071,-80
2020-03-07 21:16:03,22.08,16.92,2.40,99.90,898980,33,20101,-81
2020-03-07 21:16:34,23.08,17.00,2.40,99.90,898938,33,20046,-81
2020-03-07 21:17:04,20.60,16.08,2.40,99.90,895999,33,20092,-82
2020-03-07 21:17:35,21.95,17.05,2.40,99.90,895919,33,20047,-82
2020-03-07 21:18:06,24.37,17.33,2.40,99.90,895770,33,20063,-81
2020-03-07 21:18:36,21.08,16.17,2.30,99.90,892943,33,20021,-81
2020-03-07 21:19:07,21.48,16.20,2.30,99.90,892604,33,20010,-82
2020-03-07 21:19:38,23.08,17.20,2.30,99.90,889785,33,20057,-83
2020-03-07 21:20:09,22.33,17.23,2.30,99.90,887073,33,20014,-81
2020-03-07 21:20:39,20.50,16.25,2.30,99.90,890088,33,20018,-81
2020-03-07 21:21:10,21.98,16.45,2.30,99.90,887037,33,20099,-82
2020-03-07 21:21:41,23.75,17.10,2.30,99.90,884018,33,20026,-81
2020-03-07 21:22:11,20.95,16.20,2.30,99.90,886581,33,20006,-82
2020-03-07 21:22:42,23.98,16.75,2.30,99.90,887045,33,20026,-82
2020-03-07 21:23:13,22.80,15.82,2.30,99.90,889999,33,20022,-80
2020-03-07 21:23:43,22.33,16.40,2.30,99.90,889642,33,20039,-81
2020-03-07 21:24:14,25.05,16.80,2.30,99.90,887000,33,20018,-81
2020-03-07 21:24:59,21.55,16.73,2.30,99.90,886858,33,20054,-80
2020-03-07 21:26:08,21.50,16.70,2.30,99.90,888529,33,20017,-81
2020-03-07 21:26:38,21.52,16.12,2.30,99.90,894374,33,20160,-81
2020-03-07 21:27:09,22.80,16.45,2.30,99.90,892821,33,20161,-82
2020-03-07 21:27:40,22.80,16.80,2.20,99.90,892792,33,20055,-83
2020-03-07 21:28:10,23.20,16.60,2.20,99.90,889922,33,20026,-82
2020-03-07 21:28:41,22.30,16.48,2.20,99.90,892960,33,20059,-80
2020-03-07 21:29:11,23.70,16.95,2.20,99.90,892905,33,20065,-80
2020-03-07 21:29:42,23.17,16.90,2.20,99.90,890058,33,20049,-79
2020-03-07 21:30:13,21.48,17.00,2.20,99.90,889830,33,20072,-79
2020-03-07 21:30:44,22.77,16.90,2.20,99.90,889919,33,20035,-79
2020-03-07 21:31:14,25.08,17.62,2.20,99.90,890032,33,20018,-79
2020-03-07 21:31:45,23.50,16.62,2.20,99.90,893014,33,20107,-78
2020-03-07 21:32:16,23.83,17.10,2.20,99.90,896084,33,20009,-80
2020-03-07 21:32:47,22.67,17.02,2.10,99.90,896024,33,20001,-79
2020-03-07 21:33:17,22.75,16.42,2.10,99.90,895542,33,20018,-78
2020-03-07 21:33:53,22.95,16.70,2.10,99.90,895888,33,20016,-79
2020-03-07 21:34:23,21.50,16.67,2.10,99.90,895882,33,20043,-78
2020-03-07 21:34:54,23.17,16.73,2.10,99.90,895889,33,20122,-79
2020-03-07 21:35:24,20.95,16.42,2.10,99.90,895817,33,20012,-79
2020-03-07 21:35:55,22.08,16.20,2.10,99.90,892715,33,20021,-79
2020-03-07 21:36:26,21.55,16.33,2.10,99.90,886809,33,20025,-79
2020-03-07 21:36:58,20.42,16.00,2.10,99.90,887086,33,20021,-79
2020-03-07 21:37:29,20.05,15.32,2.00,99.90,890062,33,20056,-79
2020-03-07 21:38:01,19.80,16.27,2.00,99.90,895125,33,20118,-78
2020-03-07 21:38:32,20.73,15.30,2.10,99.90,898724,33,20061,-80
2020-03-07 21:39:06,20.95,16.23,2.10,99.90,898867,33,20118,-79
2020-03-07 21:39:36,21.48,16.25,2.10,99.90,898875,33,20084,-80
2020-03-07 21:40:07,20.42,15.35,2.10,99.90,898947,33,20117,-79
2020-03-07 21:40:38,21.48,16.10,2.10,99.90,895810,33,20017,-80
2020-03-07 21:41:08,21.12,15.35,2.10,99.90,893409,33,20018,-78
2020-03-07 21:41:40,19.52,15.25,2.00,99.90,893679,33,20111,-81
2020-03-07 21:42:10,20.73,15.55,2.00,99.90,895666,33,20029,-79
2020-03-07 21:42:41,21.80,16.02,2.00,99.90,898850,33,20122,-80
2020-03-07 21:43:12,21.87,16.37,2.00,99.90,895533,33,20088,-79
2020-03-07 21:43:42,21.27,15.63,2.00,99.90,895836,33,20083,-78
2020-03-07 21:44:13,21.30,16.45,2.10,99.90,901122,33,20036,-81
2020-03-07 21:44:43,21.30,15.40,2.10,99.90,898957,33,20107,-79
2020-03-07 21:45:14,22.20,15.70,2.10,99.90,902076,33,20067,-82
2020-03-07 21:45:45,22.40,15.57,2.10,99.90,898782,33,20050,-81
2020-03-07 21:46:16,18.80,14.05,2.10,99.90,895975,33,20064,-81
2020-03-07 21:46:47,20.37,15.82,2.10,99.90,898742,33,20025,-79
2020-03-07 21:47:17,21.95,16.35,2.10,99.90,898964,33,20110,-81
2020-03-07 21:47:48,21.25,16.08,2.10,99.90,895962,33,20125,-80
2020-03-07 21:48:19,20.42,15.40,2.10,99.90,899008,33,20035,-79
2020-03-07 21:48:51,19.75,15.25,2.10,99.90,898897,33,20152,-80
2020-03-07 21:49:22,22.25,15.98,2.10,99.90,898904,33,20047,-82
2020-03-07 21:49:53,21.58,15.98,2.00,99.90,898689,33,20188,-81
2020-03-07 21:50:24,20.90,15.82,2.00,99.90,898736,33,20051,-81
2020-03-07 21:50:55,21.48,15.40,2.10,99.90,895309,33,20080,-80
2020-03-07 21:51:27,22.17,15.93,2.00,99.90,895477,33,20016,-80
2020-03-07 21:51:59,20.70,15.95,2.00,99.90,895765,33,20130,-79
2020-03-07 21:52:29,20.90,15.88,2.00,99.90,893246,33,20111,-81
2020-03-07 21:53:00,21.95,16.17,2.00,99.90,895907,33,20113,-81
2020-03-07 21:53:30,22.30,16.30,2.00,99.90,896064,33,20040,-81
2020-03-07 21:54:01,21.80,16.50,2.00,99.90,898746,33,20086,-80
2020-03-07 21:54:32,22.37,16.27,2.00,99.90,898841,33,20078,-82
2020-03-07 21:55:02,20.77,16.05,2.00,99.90,898855,33,20080,-79
2020-03-07 21:55:33,22.90,17.35,2.00,99.90,898575,33,20005,-81
2020-03-07 21:56:04,20.60,16.27,2.00,99.90,898785,33,20051,-81
2020-03-07 21:56:34,23.83,16.35,2.00,99.90,898699,33,20005,-79
2020-03-07 21:57:05,22.30,16.70,2.00,99.90,898395,33,20066,-81
2020-03-07 21:57:35,23.27,16.77,1.90,99.90,898817,33,20017,-80
2020-03-07 21:58:06,25.05,16.75,1.90,99.90,895463,33,20025,-80
2020-03-07 21:58:37,21.12,16.33,1.90,99.90,892492,33,20093,-81
2020-03-07 21:59:08,22.48,17.02,1.90,99.90,895891,33,20024,-80
2020-03-07 21:59:42,20.90,15.63,1.90,99.90,892856,33,20063,-81
2020-03-07 22:00:12,21.75,15.90,1.90,99.90,896161,33,20140,-82
2020-03-07 22:00:43,21.85,16.40,1.90,99.90,898620,33,20140,-82
2020-03-07 22:01:14,20.60,15.45,2.00,99.90,896153,33,20009,-79
2020-03-07 22:01:44,21.52,15.32,2.00,99.90,898826,33,20036,-80
2020-03-07 22:02:15,23.92,16.23,2.00,99.90,898873,33,20008,-79
2020-03-07 22:02:46,22.90,16.95,2.00,99.90,898832,33,20020,-80
2020-03-07 22:03:16,19.85,15.07,2.00,99.90,898794,33,20030,-81
2020-03-07 22:03:47,20.00,15.15,2.00,99.90,895241,33,20069,-81
2020-03-07 22:04:18,20.62,15.80,2.00,99.90,889678,33,20072,-79
2020-03-07 22:04:49,22.48,16.75,2.00,99.90,889968,33,20058,-80
2020-03-07 22:05:19,23.05,16.45,2.10,99.90,893007,33,20030,-80
2020-03-07 22:05:50,22.35,16.02,2.00,99.90,895772,33,20040,-81
2020-03-07 22:06:24,21.90,15.82,2.10,99.90,898775,33,20044,-81
2020-03-07 22:06:55,21.65,15.43,2.00,99.90,898738,33,20020,-79
2020-03-07 22:07:27,20.95,16.42,2.00,99.90,898395,33,20152,-80
2020-03-07 22:07:58,23.48,16.35,2.00,99.90,898751,33,20118,-82
2020-03-07 22:08:29,19.77,15.70,2.00,99.90,898798,33,20121,-81
2020-03-07 22:09:00,21.58,15.90,2.00,99.90,898648,33,20149,-82
2020-03-07 22:09:30,20.80,15.57,2.00,99.90,892370,33,20122,-80
2020-03-07 22:10:01,23.10,16.65,2.00,99.90,892693,33,20079,-79
2020-03-07 22:10:31,22.42,16.48,2.00,99.90,892751,33,20025,-80
2020-03-07 22:11:02,20.73,16.23,2.00,99.90,892442,33,20037,-81
2020-03-07 22:11:34,22.67,15.52,2.00,99.90,895763,33,20040,-81
2020-03-07 22:12:04,24.05,17.23,2.00,99.90,892374,33,20174,-81
2020-03-07 22:12:35,21.08,16.62,2.00,99.90,892920,33,20063,-81
2020-03-07 22:13:07,21.52,16.10,2.00,99.90,895752,33,20033,-80
2020-03-07 22:13:38,22.23,16.90,2.00,99.90,896135,33,20036,-79
2020-03-07 22:14:09,23.73,16.65,2.00,99.90,895846,33,20126,-82
2020-03-07 22:14:40,21.55,16.70,2.00,99.90,892585,33,20064,-80
2020-03-07 22:15:11,22.00,16.30,2.00,99.90,895830,33,20186,-80
2020-03-07 22:15:42,21.87,16.58,2.00,99.90,889862,33,20044,-79
2020-03-07 22:16:13,20.33,16.17,2.10,99.90,892802,33,20029,-79
2020-03-07 22:16:44,21.37,16.42,2.10,99.90,895724,33,20129,-79
2020-03-07 22:17:15,21.05,16.75,2.10,99.90,893097,33,20157,-79
2020-03-07 22:17:46,23.87,17.75,2.10,99.90,898726,33,20032,-80
2020-03-07 22:18:18,20.35,15.93,2.10,99.90,898759,33,20121,-80
2020-03-07 22:18:48,25.77,17.75,2.10,99.90,898849,33,20061,-78
2020-03-07 22:19:19,24.05,17.00,2.00,99.90,898926,33,20133,-78
2020-03-07 22:19:50,22.23,17.00,2.00,99.90,898726,33,20021,-79
2020-03-07 22:20:22,24.63,17.83,2.10,99.90,898897,33,20008,-78
2020-03-07 22:20:53,25.33,17.55,2.10,99.90,898937,33,20016,-80
2020-03-07 22:21:23,25.02,18.15,2.00,99.90,898777,33,20151,-79
2020-03-07 22:21:54,23.73,17.87,2.10,99.90,898595,33,20059,-80
2020-03-07 22:22:25,23.12,17.60,2.00,99.90,898800,33,20063,-81
2020-03-07 22:22:56,26.33,18.20,2.10,99.90,892793,33,20203,-80
2020-03-07 22:23:27,22.67,17.65,2.10,99.90,895582,33,20021,-81
2020-03-07 22:23:58,25.02,18.92,2.10,99.90,892682,33,20134,-80
2020-03-07 22:24:28,25.77,18.65,2.10,99.90,893118,33,20072,-80
2020-03-07 22:24:59,26.52,18.75,2.10,99.90,898629,33,20067,-79
2020-03-07 22:25:30,25.42,18.60,2.10,99.90,895413,33,20064,-79
2020-03-07 22:26:00,25.50,19.17,2.00,99.90,895364,33,20072,-80
2020-03-07 22:26:31,27.58,19.10,2.00,99.90,895608,33,20029,-79
2020-03-07 22:27:02,25.83,17.98,1.90,99.90,895813,33,20025,-79
2020-03-07 22:27:32,26.10,18.37,1.90,99.90,898690,33,20040,-79
2020-03-07 22:28:03,25.23,18.17,1.90,99.90,898917,33,20068,-80
2020-03-07 22:28:34,28.00,18.80,1.90,99.90,898571,33,20025,-80
2020-03-07 22:29:05,22.75,16.95,1.90,99.90,895639,33,20029,-80
2020-03-07 22:29:35,22.95,17.90,1.90,99.90,892757,33,20055,-81
2020-03-07 22:30:07,25.67,18.02,1.90,99.90,889737,33,20077,-80
2020-03-07 22:30:39,22.90,16.70,1.90,99.90,886969,33,20026,-80
2020-03-07 22:31:09,23.70,17.00,1.90,99.90,889794,33,20159,-80
2020-03-07 22:31:40,22.62,16.90,1.90,99.90,889838,33,20178,-80
2020-03-07 22:32:11,22.13,17.60,1.90,99.90,893322,33,20025,-80
2020-03-07 22:32:42,24.42,18.05,1.90,99.90,898829,33,20075,-79
2020-03-07 22:33:12,23.00,17.55,1.90,99.90,898872,33,20048,-79
2020-03-07 22:33:43,24.50,17.00,1.90,99.90,901609,33,20074,-79
2020-03-07 22:34:14,22.77,16.00,1.90,99.90,898811,33,20027,-80
2020-03-07 22:34:44,22.98,16.83,2.00,99.90,898648,33,20047,-80
2020-03-07 22:35:15,23.23,17.08,2.00,99.90,898758,33,20035,-79
2020-03-07 22:35:46,23.52,17.50,1.90,99.90,898625,33,20028,-79
2020-03-07 22:36:17,22.48,16.45,1.90,99.90,895845,33,20061,-80
2020-03-07 22:36:48,24.48,17.20,1.90,99.90,895243,33,20118,-80
2020-03-07 22:37:19,24.25,16.90,2.00,99.90,895610,33,20033,-81
2020-03-07 22:37:49,22.20,16.23,1.90,99.90,895675,33,20056,-80
2020-03-07 22:38:20,23.12,15.82,2.00,99.90,898818,33,20042,-79
2020-03-07 22:38:51,20.58,15.02,2.00,99.90,898615,33,20092,-80
2020-03-07 22:39:21,22.05,16.25,2.10,99.90,895273,33,20017,-80
2020-03-07 22:39:52,22.75,16.08,2.10,99.90,895607,33,20065,-80
2020-03-07 22:40:22,22.17,15.57,2.10,99.90,895787,33,20004,-79
2020-03-07 22:40:53,26.08,15.60,2.00,99.90,895839,33,20024,-80
2020-03-07 22:41:24,20.23,15.98,2.00,99.90,898782,33,20043,-79
2020-03-07 22:41:55,21.67,15.85,2.00,99.90,898279,33,20043,-80
2020-03-07 22:42:26,23.75,16.58,2.00,99.90,895660,33,20029,-80
2020-03-07 22:42:58,21.95,16.08,2.00,99.90,895651,33,20037,-80
2020-03-07 22:43:30,21.37,15.90,2.10,99.90,893051,33,20076,-80
2020-03-07 22:44:01,24.60,17.50,2.10,99.90,896224,33,20129,-80
2020-03-07 22:44:31,25.02,17.55,2.10,99.90,898772,33,20117,-80
2020-03-07 22:45:03,23.55,17.75,2.00,99.90,896060,33,20077,-79
2020-03-07 22:45:34,24.90,16.55,1.90,99.90,898629,33,20059,-80
2020-03-07 22:46:05,20.48,16.02,1.90,99.90,892656,33,20178,-79
2020-03-07 22:46:35,21.73,16.58,1.90,99.90,889963,33,20069,-80
2020-03-07 22:47:06,20.85,16.45,1.90,99.90,892683,33,20033,-80
2020-03-07 22:47:37,23.87,17.25,1.80,99.90,892878,33,20053,-80
2020-03-07 22:48:08,19.87,15.85,1.80,99.90,898797,33,20056,-80
2020-03-07 22:48:38,22.98,16.12,1.80,99.90,898841,33,20063,-80
2020-03-07 22:49:09,21.67,16.15,1.80,99.90,898848,33,20020,-81
2020-03-07 22:49:39,20.98,16.10,1.80,99.90,898645,33,20032,-80
2020-03-07 22:50:10,22.27,16.80,1.80,99.90,898793,33,20040,-80
2020-03-07 22:50:41,24.77,17.55,1.80,99.90,898681,33,20033,-79
2020-03-07 22:51:11,25.88,17.90,1.80,99.90,895806,33,20065,-80
2020-03-07 22:51:42,25.75,17.85,1.70,99.90,898420,33,20085,-81
2020-03-07 22:52:12,25.17,17.62,1.70,99.90,898739,33,20036,-80
2020-03-07 22:52:43,23.90,17.37,1.70,99.90,895782,33,20068,-80
2020-03-07 22:53:14,23.90,17.85,1.70,99.90,892696,33,20017,-80
2020-03-07 22:53:44,25.73,18.48,1.70,99.90,892553,33,20043,-80
2020-03-07 22:54:15,25.85,18.52,1.60,99.90,892829,33,20048,-79
2020-03-07 22:54:46,25.23,17.98,1.60,99.90,892831,33,20047,-79
2020-03-07 22:55:16,25.50,17.35,1.60,99.90,898751,33,20028,-79
2020-03-07 22:55:47,24.27,17.75,1.60,99.90,895588,33,20091,-81
2020-03-07 22:56:18,25.88,16.85,1.60,99.90,895467,33,20084,-79
2020-03-07 22:56:48,24.60,17.42,1.60,99.90,895643,33,20052,-80
2020-03-07 22:57:19,23.60,17.92,1.60,99.90,895710,33,20041,-79
2020-03-07 22:57:50,25.48,17.60,1.60,99.90,892360,33,20096,-79
2020-03-07 22:58:20,22.37,16.42,1.50,99.90,895583,33,20072,-79
2020-03-07 22:58:51,25.27,17.00,1.60,99.90,867912,33,925792,-80
2020-03-07 22:59:22,22.08,16.50,1.60,99.90,895775,33,20120,-80
2020-03-07 22:59:52,23.83,15.82,1.60,99.90,898726,33,20076,-80
2020-03-07 23:00:50,22.62,16.90,1.60,99.90,898611,33,20021,-79
2020-03-07 23:01:22,20.48,15.32,1.60,99.90,895645,33,20051,-80
2020-03-07 23:01:53,25.70,16.85,1.60,99.90,895606,33,20137,-80
2020-03-07 23:02:23,23.75,16.10,1.60,99.90,898642,33,20200,-80
2020-03-07 23:02:54,21.58,15.75,1.70,99.90,898759,33,20017,-80
2020-03-07 23:03:25,22.30,15.63,1.70,99.90,898610,33,20032,-79
2020-03-07 23:03:56,23.45,16.60,1.70,99.90,898668,33,20028,-79
2020-03-07 23:04:27,24.10,17.05,1.80,99.90,898558,33,20032,-80
2020-03-07 23:04:58,22.33,15.88,1.70,99.90,898698,33,20110,-80
2020-03-07 23:05:28,22.37,16.12,1.70,99.90,898683,33,20006,-80
2020-03-07 23:06:01,26.40,17.55,1.70,99.90,898526,33,20021,-80
2020-03-07 23:06:32,21.80,16.92,1.70,99.90,898618,33,20083,-79
2020-03-07 23:07:03,21.95,16.52,1.70,99.90,895519,33,20149,-80
2020-03-07 23:07:34,23.62,16.87,1.70,99.90,895980,33,20133,-80
2020-03-07 23:08:05,22.50,16.45,1.70,99.90,898655,33,20036,-80
2020-03-07 23:08:36,21.85,15.65,1.70,99.90,898662,33,20050,-79
2020-03-07 23:09:16,22.20,16.75,1.70,99.90,898764,33,20117,-79
2020-03-07 23:09:46,24.42,16.12,1.70,99.90,898675,33,20016,-81
2020-03-07 23:10:17,25.83,16.62,1.60,99.90,895467,33,20013,-80
2020-03-07 23:10:49,24.02,17.15,1.60,99.90,896540,33,20020,-81
2020-03-07 23:11:20,24.00,16.20,1.60,99.90,898639,33,20024,-78
2020-03-07 23:11:54,23.55,16.83,1.60,99.90,895517,33,20226,-79
2020-03-07 23:12:32,25.10,17.15,1.60,99.90,896081,33,20017,-79
2020-03-07 23:13:03,23.58,16.62,1.50,99.90,895621,33,20142,-80
2020-03-07 23:13:34,23.98,17.25,1.60,99.90,892483,33,20198,-80
2020-03-07 23:14:05,25.48,17.12,1.50,99.90,890392,33,20123,-79
2020-03-07 23:14:35,23.83,17.37,1.50,99.90,892846,33,20025,-78
2020-03-07 23:15:06,24.60,17.70,1.50,99.90,895833,33,20152,-78
2020-03-07 23:15:52,22.67,16.55,1.40,99.90,892704,33,20025,-79
2020-03-07 23:16:40,21.55,16.60,1.50,99.90,895674,33,20017,-79
2020-03-07 23:17:11,24.83,16.98,1.50,99.90,892859,33,20184,-81
2020-03-07 23:17:42,24.92,17.15,1.50,99.90,892521,33,20143,-79
2020-03-07 23:18:23,22.25,16.60,1.50,99.90,892467,33,20098,-80
2020-03-07 23:19:06,25.30,17.23,1.50,99.90,894848,33,20156,-80
2020-03-07 23:19:36,25.05,17.45,1.40,99.90,895490,33,20148,-79
2020-03-07 23:20:07,23.80,17.02,1.40,99.90,894906,33,20161,-79
2020-03-07 23:20:38,23.60,17.33,1.40,99.90,895659,33,20108,-79
2020-03-07 23:21:09,23.55,15.85,1.40,99.90,895782,33,20099,-80
2020-03-07 23:21:40,23.40,16.20,1.40,99.90,895709,33,20047,-80
2020-03-07 23:22:10,23.75,17.30,1.40,99.90,898639,33,20118,-80
2020-03-07 23:22:41,24.23,17.60,1.40,99.90,898732,33,20020,-80
2020-03-07 23:23:11,20.20,16.17,1.40,99.90,898590,33,20004,-80
2020-03-07 23:23:42,21.60,15.82,1.40,99.90,895431,33,20018,-81
2020-03-07 23:24:13,24.35,16.83,1.50,99.90,892581,33,20076,-79
2020-03-07 23:24:43,24.48,16.83,1.40,99.90,892490,33,20068,-79
2020-03-07 23:25:14,21.30,16.30,1.40,99.90,892802,33,20018,-80
2020-03-07 23:25:45,22.58,16.25,1.40,99.90,889650,33,20047,-80
2020-03-07 23:26:16,24.35,17.12,1.50,99.90,892827,33,20021,-79
2020-03-07 23:26:47,23.90,17.00,1.40,99.90,889548,33,20123,-79
2020-03-07 23:27:18,23.05,16.90,1.50,99.90,889744,33,20026,-79
2020-03-07 23:27:49,25.33,18.08,1.40,99.90,892643,33,20197,-80
2020-03-07 23:28:19,22.20,17.15,1.50,99.90,889968,33,20052,-79
2020-03-07 23:28:52,23.02,17.30,1.50,99.90,895714,33,20025,-78
2020-03-07 23:29:22,27.33,17.62,1.50,99.90,895510,33,20020,-80
2020-03-07 23:29:54,23.17,16.12,1.50,99.90,895755,33,20129,-80
2020-03-07 23:30:26,23.08,16.17,1.50,99.90,898691,33,20025,-79
2020-03-07 23:30:57,24.02,17.17,1.50,99.90,895554,33,20134,-79
2020-03-07 23:31:29,23.60,17.30,1.50,99.90,895566,33,20173,-78
2020-03-07 23:31:59,24.70,17.60,1.50,99.90,892562,33,20123,-79
2020-03-07 23:32:30,22.90,17.70,1.50,99.90,893239,33,20107,-79
2020-03-07 23:33:01,23.55,16.65,1.50,99.90,898699,33,20021,-79
2020-03-07 23:33:31,23.45,17.90,1.50,99.90,898533,33,20057,-80
2020-03-07 23:34:02,23.08,16.77,1.40,99.90,898716,33,20035,-79
2020-03-07 23:34:33,24.55,17.62,1.40,99.90,898757,33,20005,-80
2020-03-07 23:35:03,25.17,17.60,1.40,99.90,898517,33,20020,-80
2020-03-07 23:35:34,22.17,17.15,1.40,99.90,895540,33,20009,-79
2020-03-07 23:36:05,23.80,17.35,1.40,99.90,889480,33,20033,-80
2020-03-07 23:36:35,25.65,17.60,1.40,99.90,889815,33,20069,-80
2020-03-07 23:37:06,23.27,16.62,1.40,99.90,892372,33,20082,-80
2020-03-07 23:37:37,25.12,17.55,1.40,99.90,892523,33,20064,-79
2020-03-07 23:38:07,24.08,17.15,1.40,99.90,898611,33,20055,-79
2020-03-07 23:38:38,21.48,16.52,1.40,99.90,895671,33,20021,-80
2020-03-07 23:39:11,24.42,17.55,1.40,99.90,895781,33,20025,-80
2020-03-07 23:39:42,25.42,17.50,1.40,99.90,898633,33,20009,-80
2020-03-07 23:40:13,26.85,17.10,1.40,99.90,895823,33,20126,-80
2020-03-07 23:40:43,25.80,17.30,1.40,99.90,898671,33,20079,-79
2020-03-07 23:41:14,24.42,17.58,1.40,99.90,892567,33,20129,-79
2020-03-07 23:41:45,22.60,16.40,1.40,99.90,892696,33,20131,-79
2020-03-07 23:42:15,21.92,16.48,1.40,99.90,895615,33,20072,-80
2020-03-07 23:42:47,23.98,17.25,1.40,99.90,892907,33,20067,-80
2020-03-07 23:43:17,22.70,16.73,1.40,99.90,898600,33,20087,-80
2020-03-07 23:43:49,20.77,15.77,1.40,99.90,898595,33,20252,-80
2020-03-07 23:44:19,20.95,15.95,1.40,99.90,895757,33,20021,-80
2020-03-07 23:44:50,23.73,16.65,1.40,99.90,898632,33,20101,-80
2020-03-07 23:45:21,21.90,15.70,1.40,99.90,898664,33,20021,-81
2020-03-07 23:45:51,23.42,16.65,1.40,99.90,898576,33,20059,-79
2020-03-07 23:46:22,22.30,16.00,1.40,99.90,898606,33,20006,-79
2020-03-07 23:46:52,23.45,16.77,1.40,99.90,898690,33,20076,-80
2020-03-07 23:47:23,24.23,16.90,1.40,99.90,898553,33,20068,-79
2020-03-07 23:47:54,22.55,16.50,1.40,99.90,898608,33,20092,-79
2020-03-07 23:48:24,27.92,17.83,1.40,99.90,898671,33,20021,-80
2020-03-07 23:48:55,26.60,18.35,1.40,99.90,898616,33,20006,-81
2020-03-07 23:49:26,24.42,17.50,1.40,99.90,898680,33,20051,-80
2020-03-07 23:49:56,25.67,17.02,1.40,99.90,898680,33,20046,-80
2020-03-07 23:50:27,24.65,17.42,1.40,99.90,898605,33,20088,-80
2020-03-07 23:50:58,23.20,17.10,1.40,99.90,898532,33,20012,-80
2020-03-07 23:51:28,24.10,17.77,1.40,99.90,898632,33,20020,-80
2020-03-07 23:51:59,26.23,18.17,1.40,99.90,898661,33,20024,-80
2020-03-07 23:52:30,25.12,17.15,1.30,99.90,895482,33,20021,-80
2020-03-07 23:53:00,27.10,19.33,1.40,99.90,898643,33,20055,-80
2020-03-07 23:53:31,24.27,17.40,1.40,99.90,898527,33,20037,-81
2020-03-07 23:54:02,24.02,17.37,1.40,99.90,898643,33,20008,-80
2020-03-07 23:54:32,28.65,18.40,1.40,99.90,898657,33,20020,-80
2020-03-07 23:55:03,25.80,18.37,1.40,99.90,898656,33,20088,-80
2020-03-07 23:55:34,23.50,17.20,1.30,99.90,898546,33,20050,-80
2020-03-07 23:56:05,25.60,17.75,1.40,99.90,895556,33,20076,-80
2020-03-07 23:56:36,23.33,17.58,1.30,99.90,895731,33,20265,-80
2020-03-07 23:57:06,25.33,17.87,1.30,99.90,895546,33,20148,-80
2020-03-07 23:57:37,23.15,16.83,1.40,99.90,895599,33,20017,-80
2020-03-07 23:58:08,23.60,17.33,1.40,99.90,898643,33,20008,-80
2020-03-07 23:58:38,25.12,18.00,1.30,99.90,895594,33,20021,-81
2020-03-07 23:59:09,26.25,18.25,1.30,99.90,895561,33,20020,-80
2020-03-07 23:59:40,23.15,17.52,1.30,99.90,895530,33,20072,-81